3 header lines
real-time processed data.. Data is preliminary and should not be used by anyone
DOY_UTC TSG_T  TSG_S pCO2_µatm TCO2_µmol_kg Alk_pTCO2 AlkS pH_aux O2 O2sat  calcAlk calcTCO2 calcpCO2 calcCO2aq calcHCO3 calcCO3 calcOmega calcpH Date Time 
   2.235669     5.0483    18.4809   474.63      NaN      NaN  1587.92  8.0452     NaN   39.95  1600.35  1572.48   474.63   27.14  1507.60   37.74  0.6620  7.8717 20160102 053921
   2.235842     4.9604    18.4809   473.75      NaN      NaN  1587.92  8.0452     NaN   39.95  1587.92  1561.26   473.75   27.19  1497.09   36.98  0.6509  7.8702 20160102 053936
   2.236016     4.9604    18.1976   472.17      NaN      NaN  1574.68  8.0401     NaN   39.95  1574.68  1549.33   472.17   27.24  1485.93   36.16  0.6387  7.8692 20160102 053951
   2.236190     4.8620    18.1386   470.74      NaN      NaN  1571.93  8.0350     NaN   39.95  1568.81  1543.91   470.74   27.24  1480.83   35.84  0.6338  7.8691 20160102 054006
   2.236363     4.8841    18.2861   469.66      NaN      NaN  1578.81  8.0299     NaN   39.95  1571.93  1546.54   469.66   27.17  1483.27   36.10  0.6375  7.8704 20160102 054021
   2.236537     4.8841    18.2861   468.40      NaN      NaN  1578.81  8.0299     NaN   39.95  1578.81  1552.45   468.40   27.04  1488.76   36.65  0.6457  7.8726 20160102 054036
   2.236710     5.0168    18.7332   468.01      NaN      NaN  1599.69  8.0350     NaN   39.95  1589.89  1562.24   468.01   26.92  1497.91   37.41  0.6574  7.8750 20160102 054051
   2.236884     5.0909    18.9001   467.90      NaN      NaN  1607.49  8.0401     NaN   39.95  1599.69  1570.88   467.90   26.81  1505.95   38.12  0.6680  7.8769 20160102 054106
   2.237058     5.1301    18.9404   467.55      NaN      NaN  1609.37  8.0452     NaN   39.95  1607.49  1577.65   467.55   26.70  1512.23   38.73  0.6774  7.8787 20160102 054121
   2.237231     5.1301    18.9404   467.90      NaN      NaN  1609.37  8.0452     NaN   39.95  1609.37  1579.32   467.90   26.68  1513.78   38.86  0.6796  7.8789 20160102 054136
   2.237405     5.1644    18.9834   467.66      NaN      NaN  1611.38  8.0452     NaN   39.95  1610.57  1580.29   467.66   26.64  1514.66   38.99  0.6815  7.8792 20160102 054151
   2.237578     5.1582    18.9834   467.74      NaN      NaN  1611.38  8.0452     NaN   39.95  1611.38  1581.03   467.74   26.64  1515.36   39.04  0.6824  7.8794 20160102 054206
   2.237752     5.1455    18.8763   467.40      NaN      NaN  1606.38  8.0503     NaN   39.95  1608.40  1578.32   467.40   26.64  1512.82   38.87  0.6800  7.8792 20160102 054221
   2.237926     5.1455    18.8763   466.78      NaN      NaN  1606.38  8.0503     NaN   39.95  1606.38  1576.43   466.78   26.62  1511.05   38.77  0.6786  7.8794 20160102 054236
   2.238099     5.1224    18.8228   466.03      NaN      NaN  1603.88  8.0452     NaN   39.95  1604.28  1574.47   466.03   26.60  1509.20   38.67  0.6773  7.8797 20160102 054251
   2.238273     5.1252    18.8561   465.19      NaN      NaN  1605.44  8.0452     NaN   39.95  1603.88  1573.95   465.19   26.55  1508.68   38.71  0.6779  7.8803 20160102 054306
   2.238447     5.1255    18.8595   464.63      NaN      NaN  1605.59  8.0478     NaN   39.95  1605.44  1575.27   464.63   26.52  1509.91   38.85  0.6801  7.8811 20160102 054321
   2.238620     5.1313    18.9051   463.83      NaN      NaN  1607.73  8.0503     NaN   39.95  1605.59  1575.26   463.83   26.47  1509.87   38.92  0.6813  7.8818 20160102 054336
   2.238794     5.1486    18.9816   463.14      NaN      NaN  1607.73  8.0503     NaN   39.95  1607.73  1577.00   463.14   26.41  1511.46   39.13  0.6845  7.8827 20160102 054351
   2.238967     5.1778    18.9816   463.12      NaN      NaN  1611.30  8.0503     NaN   39.95  1611.30  1580.11   463.12   26.37  1514.33   39.40  0.6884  7.8833 20160102 054406
   2.239141     5.1997    19.1752   462.51      NaN      NaN  1620.34  8.0452     NaN   39.95  1615.05  1583.33   462.51   26.30  1517.32   39.71  0.6932  7.8845 20160102 054421
   2.239315     5.2272    19.2531   462.33      NaN      NaN  1623.97  8.0452     NaN   39.95  1620.34  1587.96   462.33   26.25  1521.60   40.10  0.6989  7.8855 20160102 054436
   2.239488     5.2309    19.2122   461.84      NaN      NaN  1622.07  8.0401     NaN   39.95  1623.97  1591.17   461.84   26.19  1524.60   40.37  0.7034  7.8868 20160102 054451
   2.239662     5.2108    19.2122   461.73      NaN      NaN  1622.07  8.0401     NaN   39.95  1622.07  1589.51   461.73   26.20  1523.07   40.23  0.7016  7.8867 20160102 054506
   2.239835     5.1801    19.0328   461.08      NaN      NaN  1613.68  8.0401     NaN   39.95  1616.43  1584.46   461.08   26.22  1518.37   39.87  0.6964  7.8864 20160102 054521
   2.240009     5.1789    19.0328   461.01      NaN      NaN  1613.68  8.0401     NaN   39.95  1613.68  1581.94   461.01   26.23  1516.00   39.71  0.6937  7.8858 20160102 054536
   2.240183     5.1789    19.0491   460.84      NaN      NaN  1614.45  8.0401     NaN   39.95  1614.45  1582.59   460.84   26.22  1516.60   39.77  0.6947  7.8860 20160102 054551
   2.240356     5.1708    18.9586   461.37      NaN      NaN  1610.22  8.0401     NaN   39.95  1612.97  1581.44   461.37   26.27  1515.56   39.61  0.6924  7.8855 20160102 054606
   2.240530     5.1601    18.9102   462.01      NaN      NaN  1607.96  8.0350     NaN   39.95  1610.22  1579.09   462.01   26.32  1513.39   39.38  0.6888  7.8844 20160102 054621
   2.240703     5.1427    18.8377   462.55      NaN      NaN  1604.58  8.0350     NaN   39.95  1607.96  1577.18   462.55   26.37  1511.64   39.18  0.6857  7.8835 20160102 054636
   2.240877     5.1232    18.7516   462.73      NaN      NaN  1600.56  8.0350     NaN   39.95  1604.58  1574.22   462.73   26.41  1508.88   38.93  0.6819  7.8828 20160102 054651
   2.241051     5.0733    18.4761   463.72      NaN      NaN  1587.69  8.0274     NaN   39.95  1600.56  1571.15   463.72   26.54  1506.16   38.45  0.6757  7.8818 20160102 054706
   2.241224     5.0733    18.4761   464.13      NaN      NaN  1587.69  8.0274     NaN   39.95  1587.69  1559.52   464.13   26.64  1495.24   37.64  0.6627  7.8786 20160102 054721
   2.241398     5.0115    18.3088   464.88      NaN      NaN  1579.88  8.0147     NaN   39.95  1585.13  1557.42   464.88   26.71  1493.31   37.40  0.6590  7.8776 20160102 054736
   2.241572     4.9624    18.3088   465.57      NaN      NaN  1579.88  8.0147     NaN   39.95  1579.88  1553.10   465.57   26.82  1489.38   36.91  0.6523  7.8765 20160102 054751
   2.241745     4.9624    18.0917   466.45      NaN      NaN  1569.73  8.0096     NaN   39.95  1569.73  1544.04   466.45   26.94  1480.87   36.23  0.6415  7.8736 20160102 054806
   2.241919     4.9188    18.0277   467.66      NaN      NaN  1565.04  7.9943     NaN   39.95  1565.04  1539.84   467.66   27.03  1476.90   35.91  0.6358  7.8712 20160102 054821
   2.242092     4.9268    18.0903   468.58      NaN      NaN  1569.67  7.9892     NaN   39.95  1566.75  1541.49   468.58   27.07  1478.45   35.97  0.6363  7.8706 20160102 054836
   2.242266     4.9291    18.0659   470.46      NaN      NaN  1569.67  7.9892     NaN   39.95  1569.67  1544.50   470.46   27.16  1481.35   35.99  0.6366  7.8697 20160102 054851
   2.242440     4.9173    18.0084   471.92      NaN      NaN  1565.85  7.9892     NaN   39.95  1568.53  1543.72   471.92   27.26  1480.66   35.81  0.6337  7.8683 20160102 054906
   2.242613     4.8926    17.8639   475.62      NaN      NaN  1559.10  7.9841     NaN   39.95  1565.85  1542.07   475.62   27.52  1479.23   35.32  0.6262  7.8649 20160102 054921
   2.242787     4.8926    17.8639   477.94      NaN      NaN  1559.10  7.9841     NaN   39.95  1559.10  1536.48   477.94   27.72  1474.05   34.70  0.6167  7.8618 20160102 054936
   2.242960     4.8202    17.6574   480.60      NaN      NaN  1549.46  7.9688     NaN   39.95  1552.71  1531.07   480.60   27.92  1468.99   34.16  0.6077  7.8582 20160102 054951
   2.243134     4.8202    17.6574   482.80      NaN      NaN  1549.46  7.9688     NaN   39.95  1549.46  1528.25   482.80   28.05  1466.30   33.90  0.6027  7.8552 20160102 055006
   2.243308     4.8220    17.6674   485.19      NaN      NaN  1549.92  7.9688     NaN   39.95  1552.09  1531.12   485.19   28.19  1469.07   33.86  0.6021  7.8539 20160102 055021
   2.243481     4.8054    17.6506   486.96      NaN      NaN  1549.14  7.9637     NaN   39.95  1549.92  1529.48   486.96   28.32  1467.56   33.60  0.5978  7.8520 20160102 055036
   2.243655     4.8153    17.7341   489.11      NaN      NaN  1553.04  7.9637     NaN   39.95  1549.14  1528.88   489.11   28.42  1466.96   33.49  0.5953  7.8496 20160102 055051
   2.243828     4.8388    17.8794   490.43      NaN      NaN  1559.82  7.9637     NaN   39.95  1553.04  1532.45   490.43   28.45  1470.30   33.70  0.5977  7.8489 20160102 055106
   2.244002     4.8388    17.8794   492.27      NaN      NaN  1559.82  7.9637     NaN   39.95  1559.82  1539.00   492.27   28.53  1476.54   33.93  0.6014  7.8490 20160102 055121
   2.244176     4.8446    17.7578   494.28      NaN      NaN  1554.14  7.9688     NaN   39.95  1561.48  1541.14   494.28   28.67  1478.68   33.78  0.5999  7.8484 20160102 055136
   2.244349     4.8123    17.6520   496.31      NaN      NaN  1549.20  7.9637     NaN   39.95  1554.14  1534.77   496.31   28.85  1472.69   33.23  0.5912  7.8452 20160102 055151
   2.244523     4.7923    17.6520   498.18      NaN      NaN  1549.20  7.9637     NaN   39.95  1549.20  1530.51   498.18   28.99  1468.67   32.85  0.5849  7.8426 20160102 055206
   2.244697     4.7679    17.5329   499.78      NaN      NaN  1543.64  7.9535     NaN   39.95  1545.36  1527.29   499.78   29.12  1465.65   32.52  0.5796  7.8405 20160102 055221
   2.244870     4.7679    17.5329   500.65      NaN      NaN  1543.64  7.9535     NaN   39.95  1543.64  1525.73   500.65   29.17  1464.14   32.42  0.5774  7.8391 20160102 055236
   2.245044     4.7706    17.6291   502.09      NaN      NaN  1548.14  7.9535     NaN   39.95  1545.23  1527.32   502.09   29.24  1465.64   32.44  0.5773  7.8381 20160102 055251
   2.245217     4.7918    17.7148   503.14      NaN      NaN  1552.14  7.9535     NaN   39.95  1548.14  1530.02   503.14   29.26  1468.18   32.58  0.5790  7.8377 20160102 055306
   2.245391     4.8087    17.7148   504.71      NaN      NaN  1552.14  7.9535     NaN   39.95  1552.14  1533.82   504.71   29.32  1471.77   32.74  0.5810  7.8370 20160102 055321
   2.245565     4.8316    17.8190   505.68      NaN      NaN  1557.00  7.9586     NaN   39.95  1557.00  1538.41   505.68   29.34  1476.13   32.95  0.5842  7.8373 20160102 055336
   2.245738     4.8361    17.8770   507.17      NaN      NaN  1559.71  7.9586     NaN   39.95  1559.71  1541.20   507.17   29.42  1478.80   32.97  0.5847  7.8368 20160102 055351
   2.245912     4.8373    17.8389   508.21      NaN      NaN  1557.93  7.9637     NaN   39.95  1559.51  1541.21   508.21   29.49  1478.84   32.88  0.5835  7.8361 20160102 055406
   2.246085     4.7812    17.5759   509.37      NaN      NaN  1545.65  7.9586     NaN   39.95  1557.93  1540.50   509.37   29.66  1478.33   32.51  0.5790  7.8358 20160102 055421
   2.246259     4.7812    17.5759   509.61      NaN      NaN  1545.65  7.9586     NaN   39.95  1545.65  1528.77   509.61   29.67  1467.07   32.03  0.5699  7.8320 20160102 055436
   2.246433     4.7660    17.5923   510.19      NaN      NaN  1546.42  7.9586     NaN   39.95  1548.48  1531.64   510.19   29.72  1469.85   32.08  0.5711  7.8325 20160102 055451
   2.246606     4.7660    17.5923   510.12      NaN      NaN  1546.42  7.9586     NaN   39.95  1546.42  1529.68   510.12   29.73  1467.97   31.99  0.5694  7.8319 20160102 055506
   2.246780     4.7555    17.6020   509.85      NaN      NaN  1546.87  7.9586     NaN   39.95  1546.87  1530.14   509.85   29.73  1468.42   31.99  0.5696  7.8324 20160102 055521
   2.246953     4.7414    17.6206   510.76      NaN      NaN  1547.74  7.9535     NaN   39.95  1545.90  1529.29   510.76   29.78  1467.59   31.92  0.5681  7.8312 20160102 055536
   2.247127     4.7414    17.6206   511.09      NaN      NaN  1547.74  7.9535     NaN   39.95  1547.74  1530.91   511.09   29.76  1469.10   32.05  0.5697  7.8311 20160102 055551
   2.247301     4.7600    17.6908   511.76      NaN      NaN  1551.01  7.9535     NaN   39.95  1547.74  1530.91   511.09   29.76  1469.10   32.05  0.5697  7.8311 20160102 055606
   2.247474     4.7601    17.6407   511.76      NaN      NaN  1548.68  7.9535     NaN   39.95  1551.01  1534.20   511.76   29.81  1472.28   32.11  0.5712  7.8317 20160102 055621
   2.247648     4.7458    17.5742   512.97      NaN      NaN  1545.57  7.9535     NaN   39.95  1545.57  1529.36   512.97   29.91  1467.69   31.76  0.5656  7.8295 20160102 055636
   2.247822     4.7305    17.5511   513.45      NaN      NaN  1544.49  7.9484     NaN   39.95  1544.49  1528.46   513.45   29.95  1466.84   31.67  0.5640  7.8289 20160102 055651
   2.247995     4.7281    17.5845   514.02      NaN      NaN  1546.05  7.9484     NaN   39.95  1544.14  1528.23   514.02   29.99  1466.63   31.61  0.5631  7.8284 20160102 055706
   2.248169     4.7281    17.5845   514.49      NaN      NaN  1546.05  7.9484     NaN   39.95  1546.05  1530.02   514.49   30.01  1468.32   31.69  0.5641  7.8282 20160102 055721
   2.248342     4.7537    17.6824   515.21      NaN      NaN  1550.62  7.9484     NaN   39.95  1549.03  1532.78   515.21   30.02  1470.92   31.84  0.5660  7.8282 20160102 055736
   2.248516     4.7667    17.7386   516.13      NaN      NaN  1553.24  7.9535     NaN   39.95  1550.62  1534.37   516.13   30.06  1472.44   31.87  0.5665  7.8278 20160102 055751
   2.248690     4.7667    17.7386   516.96      NaN      NaN  1553.24  7.9535     NaN   39.95  1553.24  1536.84   516.96   30.08  1474.78   31.98  0.5681  7.8276 20160102 055806
   2.248863     4.7999    17.8601   517.52      NaN      NaN  1558.92  7.9586     NaN   39.95  1557.70  1540.94   517.52   30.08  1478.65   32.21  0.5714  7.8280 20160102 055821
   2.249037     4.8097    17.8659   518.11      NaN      NaN  1558.92  7.9586     NaN   39.95  1558.92  1542.10   518.11   30.09  1479.75   32.26  0.5721  7.8278 20160102 055836
   2.249210     4.8097    17.8659   518.15      NaN      NaN  1559.19  7.9586     NaN   39.95  1559.19  1542.34   518.15   30.09  1479.98   32.28  0.5725  7.8278 20160102 055851
   2.249384     4.8173    17.8685   518.15      NaN      NaN  1558.91  7.9586     NaN   39.95  1558.91  1542.06   518.15   30.08  1479.70   32.27  0.5724  7.8277 20160102 055906
   2.249558     4.8173    17.8685   517.86      NaN      NaN  1559.31  7.9586     NaN   39.95  1559.31  1542.38   517.86   30.06  1480.01   32.31  0.5731  7.8281 20160102 055921
   2.249731     4.8217    17.8346   517.07      NaN      NaN  1557.73  7.9586     NaN   39.95  1559.10  1542.08   517.07   30.01  1479.72   32.35  0.5738  7.8287 20160102 055936
   2.249905     4.8217    17.8346   516.48      NaN      NaN  1557.73  7.9586     NaN   39.95  1557.73  1540.79   516.48   29.99  1478.50   32.29  0.5732  7.8290 20160102 055951
   2.250078     4.8001    17.7446   515.84      NaN      NaN  1553.53  7.9535     NaN   39.95  1556.34  1539.45   515.84   29.97  1477.24   32.25  0.5726  7.8293 20160102 060006
   2.250252     4.7954    17.7533   515.38      NaN      NaN  1553.93  7.9535     NaN   39.95  1553.53  1536.81   515.38   29.96  1474.73   32.12  0.5706  7.8290 20160102 060021
   2.250426     4.7949    17.7533   514.54      NaN      NaN  1553.93  7.9535     NaN   39.95  1553.93  1537.06   514.54   29.91  1474.96   32.19  0.5717  7.8298 20160102 060036
   2.250599     4.7971    17.7796   514.25      NaN      NaN  1555.16  7.9535     NaN   39.95  1554.23  1537.30   514.25   29.90  1475.19   32.22  0.5722  7.8300 20160102 060051
   2.250773     4.7971    17.7796   514.09      NaN      NaN  1555.16  7.9535     NaN   39.95  1555.16  1538.09   514.09   29.88  1475.92   32.29  0.5732  7.8303 20160102 060106
   2.250947     4.8204    17.8862   513.69      NaN      NaN  1560.14  7.9535     NaN   39.95  1558.02  1540.61   513.69   29.83  1478.30   32.48  0.5761  7.8311 20160102 060121
   2.251120     4.8277    17.8878   514.22      NaN      NaN  1560.21  7.9586     NaN   39.95  1560.14  1542.61   514.22   29.84  1480.20   32.57  0.5775  7.8311 20160102 060136
   2.251294     4.8224    17.8227   513.89      NaN      NaN  1557.18  7.9535     NaN   39.95  1560.21  1542.65   513.89   29.82  1480.24   32.59  0.5780  7.8315 20160102 060151
   2.251467     4.8175    17.8270   514.67      NaN      NaN  1557.38  7.9535     NaN   39.95  1557.18  1539.99   514.67   29.88  1477.73   32.38  0.5746  7.8303 20160102 060206
   2.251641     4.8169    17.8314   514.83      NaN      NaN  1557.58  7.9535     NaN   39.95  1557.38  1540.19   514.83   29.89  1477.91   32.38  0.5746  7.8302 20160102 060221
   2.251815     4.8169    17.8331   514.80      NaN      NaN  1557.66  7.9535     NaN   39.95  1557.58  1540.36   514.80   29.89  1478.07   32.40  0.5748  7.8302 20160102 060236
   2.251988     4.8165    17.8331   514.55      NaN      NaN  1557.66  7.9535     NaN   39.95  1557.66  1540.43   514.55   29.88  1478.14   32.41  0.5750  7.8305 20160102 060251
   2.252162     4.8144    17.7918   514.55      NaN      NaN  1557.94  7.9535     NaN   39.95  1557.94  1540.70   514.55   29.88  1478.40   32.42  0.5753  7.8306 20160102 060306
   2.252335     4.8127    17.8343   514.73      NaN      NaN  1557.71  7.9535     NaN   39.95  1555.73  1538.68   514.73   29.90  1476.48   32.30  0.5733  7.8299 20160102 060321
   2.252509     4.8295    17.8854   514.12      NaN      NaN  1560.10  7.9535     NaN   39.95  1557.71  1540.30   514.12   29.84  1477.98   32.48  0.5758  7.8306 20160102 060336
   2.252683     4.8193    17.7656   514.30      NaN      NaN  1554.51  7.9535     NaN   39.95  1560.10  1542.66   514.30   29.85  1480.27   32.54  0.5774  7.8313 20160102 060351
   2.252856     4.7972    17.7043   514.26      NaN      NaN  1551.65  7.9535     NaN   39.95  1554.51  1537.62   514.26   29.89  1475.51   32.21  0.5726  7.8304 20160102 060406
   2.253030     4.7912    17.6848   513.95      NaN      NaN  1550.73  7.9484     NaN   39.95  1551.65  1534.93   513.95   29.89  1472.95   32.09  0.5705  7.8299 20160102 060421
   2.253203     4.7912    17.6848   514.12      NaN      NaN  1550.73  7.9484     NaN   39.95  1550.73  1534.20   514.12   29.92  1472.28   32.00  0.5693  7.8298 20160102 060436
   2.253377     4.7770    17.6382   513.64      NaN      NaN  1548.56  7.9434     NaN   39.95  1548.56  1532.09   513.64   29.90  1470.26   31.93  0.5681  7.8296 20160102 060451
   2.253551     4.7776    17.6767   513.90      NaN      NaN  1550.36  7.9434     NaN   39.95  1548.54  1532.07   513.90   29.91  1470.23   31.92  0.5678  7.8292 20160102 060506
   2.253724     4.7896    17.7133   514.22      NaN      NaN  1552.07  7.9434     NaN   39.95  1550.36  1533.71   514.22   29.91  1471.78   32.03  0.5692  7.8293 20160102 060521
   2.253898     4.7935    17.7425   514.78      NaN      NaN  1553.43  7.9434     NaN   39.95  1552.07  1535.37   514.78   29.94  1473.36   32.08  0.5700  7.8292 20160102 060536
   2.254072     4.8024    17.7588   515.54      NaN      NaN  1554.19  7.9459     NaN   39.95  1553.43  1536.71   515.54   29.97  1474.63   32.12  0.5705  7.8288 20160102 060551
   2.254245     4.8113    17.7896   515.97      NaN      NaN  1555.63  7.9434     NaN   39.95  1554.19  1537.41   515.97   29.97  1475.28   32.16  0.5709  7.8286 20160102 060606
   2.254419     4.8167    17.8060   516.80      NaN      NaN  1556.39  7.9434     NaN   39.95  1555.63  1538.85   516.80   30.01  1476.66   32.18  0.5713  7.8282 20160102 060621
   2.254592     4.8211    17.8147   517.83      NaN      NaN  1556.80  7.9434     NaN   39.95  1556.39  1539.69   517.83   30.07  1477.46   32.17  0.5710  7.8276 20160102 060636
   2.254766     4.8269    17.8395   517.84      NaN      NaN  1557.96  7.9484     NaN   39.95  1556.80  1540.03   517.84   30.06  1477.77   32.20  0.5714  7.8276 20160102 060651
   2.254940     4.8269    17.8395   517.73      NaN      NaN  1557.96  7.9484     NaN   39.95  1557.96  1541.00   517.73   30.03  1478.67   32.30  0.5728  7.8278 20160102 060706
   2.255113     4.8495    17.8903   517.95      NaN      NaN  1560.33  7.9510     NaN   39.95  1559.97  1542.90   517.95   30.03  1480.48   32.39  0.5743  7.8282 20160102 060721
   2.255287     4.8556    17.9024   517.43      NaN      NaN  1560.90  7.9535     NaN   39.95  1560.33  1543.13   517.43   29.99  1480.69   32.45  0.5753  7.8286 20160102 060736
   2.255460     4.8622    17.9386   517.15      NaN      NaN  1562.59  7.9535     NaN   39.95  1560.90  1543.54   517.15   29.96  1481.06   32.52  0.5762  7.8288 20160102 060751
   2.255634     4.8622    17.9386   517.16      NaN      NaN  1562.59  7.9535     NaN   39.95  1562.59  1545.03   517.16   29.94  1482.46   32.63  0.5779  7.8291 20160102 060806
   2.255808     4.8822    17.9905   517.01      NaN      NaN  1565.01  7.9586     NaN   39.95  1564.50  1546.79   517.01   29.92  1484.14   32.73  0.5796  7.8297 20160102 060821
   2.255981     4.8822    17.9905   517.24      NaN      NaN  1565.01  7.9586     NaN   39.95  1565.01  1547.27   517.24   29.93  1484.58   32.76  0.5799  7.8296 20160102 060836
   2.256155     4.8853    18.0134   516.31      NaN      NaN  1566.08  7.9586     NaN   39.95  1566.00  1548.07   516.31   29.87  1485.35   32.85  0.5815  7.8306 20160102 060851
   2.256328     4.8853    18.0134   515.91      NaN      NaN  1566.08  7.9586     NaN   39.95  1566.08  1548.07   515.91   29.85  1485.34   32.89  0.5820  7.8309 20160102 060906
   2.256502     4.8862    18.0240   515.44      NaN      NaN  1566.58  7.9586     NaN   39.95  1566.58  1548.46   515.44   29.82  1485.70   32.94  0.5829  7.8314 20160102 060921
   2.256676     4.8890    18.0390   514.89      NaN      NaN  1567.28  7.9637     NaN   39.95  1566.91  1548.68   514.89   29.78  1485.91   32.99  0.5838  7.8319 20160102 060936
   2.256849     4.8890    18.0390   514.21      NaN      NaN  1567.28  7.9637     NaN   39.95  1567.28  1548.92   514.21   29.74  1486.13   33.05  0.5848  7.8325 20160102 060951
   2.257023     4.8862    18.0445   513.19      NaN      NaN  1567.53  7.9637     NaN   39.95  1567.53  1549.08   513.19   29.69  1486.29   33.10  0.5858  7.8335 20160102 061006
   2.257197     4.8798    18.0034   512.76      NaN      NaN  1565.61  7.9612     NaN   39.95  1567.53  1549.08   513.19   29.69  1486.29   33.10  0.5858  7.8335 20160102 061021
   2.257370     4.8752    17.9855   512.76      NaN      NaN  1565.61  7.9586     NaN   39.95  1565.61  1547.24   512.76   29.67  1484.53   33.03  0.5847  7.8334 20160102 061036
   2.257544     4.8752    17.9855   511.63      NaN      NaN  1564.78  7.9586     NaN   39.95  1564.78  1546.34   511.63   29.62  1483.68   33.04  0.5851  7.8341 20160102 061051
   2.257717     4.8703    17.9687   511.04      NaN      NaN  1563.99  7.9586     NaN   39.95  1564.28  1545.81   511.04   29.59  1483.18   33.04  0.5852  7.8345 20160102 061106
   2.257891     4.8703    17.9687   510.57      NaN      NaN  1563.99  7.9586     NaN   39.95  1563.99  1545.48   510.57   29.56  1482.86   33.05  0.5854  7.8349 20160102 061121
   2.258065     4.8679    17.9537   510.30      NaN      NaN  1563.29  7.9586     NaN   39.95  1563.29  1544.81   510.30   29.56  1482.23   33.03  0.5851  7.8350 20160102 061136
   2.258238     4.8612    17.9329   510.04      NaN      NaN  1562.32  7.9586     NaN   39.95  1562.72  1544.26   510.04   29.55  1481.71   33.01  0.5848  7.8350 20160102 061151
   2.258412     4.8575    17.9329   509.85      NaN      NaN  1562.32  7.9586     NaN   39.95  1562.32  1543.88   509.85   29.54  1481.35   32.99  0.5846  7.8351 20160102 061206
   2.258585     4.8548    17.9285   509.68      NaN      NaN  1562.12  7.9561     NaN   39.95  1562.18  1543.74   509.68   29.53  1481.22   32.99  0.5846  7.8352 20160102 061221
   2.258759     4.8526    17.9295   509.84      NaN      NaN  1562.16  7.9561     NaN   39.95  1562.12  1543.71   509.84   29.55  1481.19   32.97  0.5843  7.8351 20160102 061236
   2.258933     4.8525    17.9301   509.67      NaN      NaN  1562.16  7.9561     NaN   39.95  1562.16  1543.73   509.67   29.54  1481.21   32.98  0.5845  7.8352 20160102 061251
   2.259106     4.8531    17.9300   510.27      NaN      NaN  1562.19  7.9535     NaN   39.95  1562.19  1543.84   510.27   29.57  1481.32   32.95  0.5839  7.8347 20160102 061306
   2.259280     4.8548    17.9327   510.28      NaN      NaN  1562.31  7.9535     NaN   39.95  1562.19  1543.83   510.28   29.57  1481.31   32.95  0.5839  7.8347 20160102 061321
   2.259454     4.8548    17.9327   510.41      NaN      NaN  1562.31  7.9535     NaN   39.95  1562.31  1543.97   510.41   29.58  1481.44   32.95  0.5839  7.8347 20160102 061336
   2.259627     4.8482    17.9123   510.68      NaN      NaN  1561.36  7.9586     NaN   39.95  1561.91  1543.66   510.68   29.60  1481.16   32.91  0.5832  7.8344 20160102 061351
   2.259801     4.8482    17.9123   511.09      NaN      NaN  1561.36  7.9586     NaN   39.95  1561.36  1543.23   511.09   29.63  1480.75   32.85  0.5822  7.8339 20160102 061406
   2.259974     4.8410    17.9102   511.04      NaN      NaN  1561.26  7.9535     NaN   39.95  1561.21  1543.09   511.04   29.63  1480.62   32.84  0.5820  7.8339 20160102 061421
   2.260148     4.8403    17.9102   511.10      NaN      NaN  1561.26  7.9535     NaN   39.95  1561.26  1543.15   511.10   29.64  1480.68   32.83  0.5820  7.8339 20160102 061436
   2.260322     4.8391    17.8945   510.70      NaN      NaN  1560.53  7.9535     NaN   39.95  1560.95  1542.82   510.70   29.62  1480.37   32.84  0.5821  7.8342 20160102 061451
   2.260495     4.8391    17.8945   510.56      NaN      NaN  1560.53  7.9535     NaN   39.95  1560.53  1542.41   510.56   29.61  1479.98   32.82  0.5819  7.8342 20160102 061506
   2.260669     4.8390    17.8865   510.60      NaN      NaN  1560.15  7.9535     NaN   39.95  1560.15  1542.08   510.60   29.62  1479.66   32.80  0.5816  7.8341 20160102 061521
   2.260842     4.8369    17.8794   511.01      NaN      NaN  1559.83  7.9535     NaN   39.95  1560.01  1542.01   511.01   29.64  1479.60   32.77  0.5810  7.8338 20160102 061536
   2.261016     4.8348    17.8809   511.11      NaN      NaN  1559.89  7.9535     NaN   39.95  1559.83  1541.85   511.11   29.65  1479.45   32.75  0.5807  7.8336 20160102 061551
   2.261190     4.8349    17.8809   511.25      NaN      NaN  1559.89  7.9535     NaN   39.95  1559.89  1541.94   511.25   29.66  1479.53   32.74  0.5806  7.8335 20160102 061606
   2.261363     4.8352    17.8818   511.24      NaN      NaN  1559.93  7.9535     NaN   39.95  1559.80  1541.85   511.24   29.66  1479.45   32.74  0.5806  7.8335 20160102 061621
   2.261537     4.8352    17.8818   511.51      NaN      NaN  1559.93  7.9535     NaN   39.95  1559.93  1542.01   511.51   29.67  1479.61   32.73  0.5804  7.8333 20160102 061636
   2.261710     4.8339    17.8805   512.23      NaN      NaN  1559.87  7.9535     NaN   39.95  1559.87  1542.06   512.23   29.72  1479.66   32.69  0.5796  7.8327 20160102 061651
   2.261884     4.8327    17.8829   512.89      NaN      NaN  1559.99  7.9484     NaN   39.95  1559.99  1542.26   512.89   29.75  1479.85   32.65  0.5790  7.8322 20160102 061706
   2.262058     4.8331    17.9002   512.89      NaN      NaN  1560.79  7.9484     NaN   39.95  1560.12  1542.36   512.89   29.75  1479.95   32.66  0.5791  7.8322 20160102 061721
   2.262231     4.8360    17.9083   512.74      NaN      NaN  1561.17  7.9535     NaN   39.95  1560.79  1542.95   512.74   29.74  1480.50   32.71  0.5798  7.8324 20160102 061736
   2.262405     4.8360    17.9083   512.87      NaN      NaN  1561.17  7.9535     NaN   39.95  1561.17  1543.34   512.87   29.75  1480.88   32.71  0.5799  7.8324 20160102 061751
   2.262579     4.8330    17.9040   513.22      NaN      NaN  1560.97  7.9535     NaN   39.95  1560.97  1543.21   513.22   29.77  1480.76   32.68  0.5793  7.8321 20160102 061806
   2.262752     4.8254    17.8936   513.49      NaN      NaN  1560.49  7.9535     NaN   39.95  1560.89  1543.21   513.49   29.79  1480.76   32.65  0.5789  7.8319 20160102 061821
   2.262926     4.8254    17.8936   513.43      NaN      NaN  1560.49  7.9535     NaN   39.95  1560.49  1542.83   513.43   29.80  1480.41   32.63  0.5785  7.8319 20160102 061836
   2.263099     4.8109    17.8867   514.21      NaN      NaN  1560.16  7.9535     NaN   39.95  1560.16  1542.71   514.21   29.86  1480.31   32.54  0.5772  7.8312 20160102 061851
   2.263273     4.8008    17.8331   514.14      NaN      NaN  1557.66  7.9535     NaN   39.95  1558.76  1541.44   514.14   29.87  1479.11   32.46  0.5759  7.8310 20160102 061906
   2.263447     4.8008    17.8331   514.18      NaN      NaN  1557.66  7.9535     NaN   39.95  1557.66  1540.61   514.18   29.91  1478.37   32.33  0.5744  7.8311 20160102 061921
   2.263620     4.7650    17.7370   513.91      NaN      NaN  1553.17  7.9484     NaN   39.95  1553.17  1536.44   513.91   29.92  1474.40   32.12  0.5709  7.8302 20160102 061936
   2.263794     4.7542    17.7029   513.68      NaN      NaN  1551.58  7.9434     NaN   39.95  1551.58  1534.95   513.68   29.92  1472.99   32.04  0.5696  7.8301 20160102 061951
   2.263967     4.7560    17.7218   513.63      NaN      NaN  1552.47  7.9434     NaN   39.95  1550.73  1534.06   513.63   29.91  1472.12   32.03  0.5692  7.8297 20160102 062006
   2.264141     4.7609    17.7263   513.82      NaN      NaN  1552.67  7.9434     NaN   39.95  1552.47  1535.72   513.82   29.91  1473.71   32.10  0.5704  7.8300 20160102 062021
   2.264315     4.7638    17.7488   513.82      NaN      NaN  1553.72  7.9434     NaN   39.95  1552.67  1535.87   513.82   29.91  1473.84   32.13  0.5707  7.8300 20160102 062036
   2.264488     4.7638    17.7488   514.98      NaN      NaN  1553.72  7.9434     NaN   39.95  1553.72  1537.07   514.98   29.98  1475.00   32.09  0.5702  7.8294 20160102 062051
   2.264662     4.7661    17.7241   515.72      NaN      NaN  1552.57  7.9434     NaN   39.95  1552.57  1536.09   515.72   30.02  1474.07   32.00  0.5686  7.8285 20160102 062106
   2.264835     4.7675    17.7214   516.57      NaN      NaN  1552.44  7.9434     NaN   39.95  1552.44  1536.04   516.57   30.06  1474.01   31.97  0.5678  7.8277 20160102 062121
   2.265009     4.7670    17.7330   517.00      NaN      NaN  1552.99  7.9434     NaN   39.95  1553.40  1537.02   517.00   30.09  1474.96   31.97  0.5681  7.8277 20160102 062136
   2.265183     4.7652    17.7176   517.37      NaN      NaN  1552.27  7.9434     NaN   39.95  1552.99  1536.72   517.37   30.12  1474.67   31.93  0.5673  7.8274 20160102 062151
   2.265356     4.7652    17.7176   518.03      NaN      NaN  1552.27  7.9434     NaN   39.95  1552.99  1536.72   517.37   30.12  1474.67   31.93  0.5673  7.8274 20160102 062206
   2.265530     4.7549    17.6623   518.03      NaN      NaN  1549.69  7.9434     NaN   39.95  1552.27  1536.16   518.03   30.16  1474.15   31.85  0.5660  7.8267 20160102 062221
   2.265704     4.7455    17.6465   518.83      NaN      NaN  1548.95  7.9383     NaN   39.95  1549.69  1533.92   518.83   30.23  1472.03   31.66  0.5631  7.8256 20160102 062236
   2.265877     4.7336    17.5934   518.57      NaN      NaN  1546.47  7.9383     NaN   39.95  1548.95  1533.23   518.57   30.22  1471.38   31.63  0.5626  7.8256 20160102 062251
   2.266051     4.7336    17.5934   519.36      NaN      NaN  1546.47  7.9383     NaN   39.95  1546.47  1531.10   519.36   30.29  1469.37   31.44  0.5596  7.8245 20160102 062306
   2.266224     4.7341    17.6610   519.58      NaN      NaN  1549.62  7.9383     NaN   39.95  1549.62  1533.98   519.58   30.28  1472.09   31.60  0.5620  7.8248 20160102 062321
   2.266398     4.7499    17.7045   519.46      NaN      NaN  1551.65  7.9383     NaN   39.95  1550.81  1535.04   519.46   30.26  1473.09   31.68  0.5632  7.8252 20160102 062336
   2.266572     4.7527    17.7047   519.61      NaN      NaN  1551.66  7.9383     NaN   39.95  1551.65  1535.82   519.61   30.26  1473.83   31.72  0.5638  7.8252 20160102 062351
   2.266745     4.7409    17.6321   519.68      NaN      NaN  1548.28  7.9383     NaN   39.95  1551.66  1535.86   519.68   30.27  1473.87   31.71  0.5637  7.8252 20160102 062406
   2.266919     4.7263    17.5868   519.75      NaN      NaN  1546.16  7.9383     NaN   39.95  1548.28  1532.82   519.75   30.30  1471.00   31.51  0.5607  7.8246 20160102 062421
   2.267092     4.7219    17.5868   520.08      NaN      NaN  1546.16  7.9383     NaN   39.95  1546.16  1530.94   520.08   30.34  1469.22   31.37  0.5585  7.8239 20160102 062436
   2.267266     4.7219    17.5963   520.16      NaN      NaN  1546.60  7.9357     NaN   39.95  1546.60  1531.34   520.16   30.35  1469.60   31.39  0.5587  7.8238 20160102 062451
   2.267440     4.7260    17.6151   520.52      NaN      NaN  1547.48  7.9357     NaN   39.95  1547.48  1532.20   520.52   30.36  1470.42   31.42  0.5591  7.8238 20160102 062506
   2.267613     4.7303    17.6434   520.97      NaN      NaN  1548.80  7.9332     NaN   39.95  1548.32  1533.01   520.97   30.38  1471.18   31.44  0.5593  7.8235 20160102 062521
   2.267787     4.7163    17.6434   521.27      NaN      NaN  1548.80  7.9332     NaN   39.95  1548.80  1533.52   521.27   30.40  1471.68   31.45  0.5594  7.8234 20160102 062536
   2.267960     4.7163    17.5711   522.04      NaN      NaN  1545.43  7.9332     NaN   39.95  1545.43  1530.56   522.04   30.47  1468.88   31.21  0.5558  7.8222 20160102 062551
   2.268134     4.7055    17.5553   522.43      NaN      NaN  1544.68  7.9332     NaN   39.95  1545.19  1530.42   522.43   30.50  1468.75   31.17  0.5551  7.8218 20160102 062606
   2.268308     4.7055    17.5553   522.48      NaN      NaN  1544.68  7.9332     NaN   39.95  1544.68  1529.95   522.48   30.51  1468.30   31.15  0.5546  7.8216 20160102 062621
   2.268481     4.7065    17.5727   522.89      NaN      NaN  1545.50  7.9281     NaN   39.95  1545.50  1530.80   522.89   30.54  1469.12   31.15  0.5547  7.8216 20160102 062636
   2.268655     4.6913    17.5418   523.43      NaN      NaN  1544.05  7.9281     NaN   39.95  1544.05  1529.55   523.43   30.58  1467.93   31.04  0.5529  7.8208 20160102 062651
   2.268829     4.6913    17.5165   524.17      NaN      NaN  1542.88  7.9281     NaN   39.95  1542.88  1528.60   524.17   30.64  1467.03   30.93  0.5512  7.8200 20160102 062706
   2.269002     4.6887    17.5360   524.62      NaN      NaN  1543.79  7.9281     NaN   39.95  1542.83  1528.60   524.62   30.66  1467.03   30.91  0.5507  7.8196 20160102 062721
   2.269176     4.6805    17.4757   525.05      NaN      NaN  1540.97  7.9230     NaN   39.95  1543.79  1529.59   525.05   30.69  1467.98   30.92  0.5510  7.8196 20160102 062736
   2.269349     4.6698    17.4612   525.78      NaN      NaN  1540.29  7.9230     NaN   39.95  1540.97  1527.12   525.78   30.75  1465.64   30.73  0.5479  7.8184 20160102 062751
   2.269523     4.6643    17.4385   525.83      NaN      NaN  1540.29  7.9230     NaN   39.95  1540.29  1526.52   525.83   30.77  1465.07   30.68  0.5472  7.8182 20160102 062806
   2.269697     4.6468    17.3668   526.40      NaN      NaN  1535.88  7.9230     NaN   39.95  1539.23  1525.69   526.40   30.82  1464.30   30.57  0.5456  7.8177 20160102 062821
   2.269870     4.6468    17.3668   527.43      NaN      NaN  1535.88  7.9230     NaN   39.95  1535.88  1522.77   527.43   30.91  1461.53   30.34  0.5418  7.8162 20160102 062836
   2.270044     4.6334    17.3392   527.95      NaN      NaN  1534.59  7.9179     NaN   39.95  1534.59  1521.68   527.95   30.96  1460.49   30.23  0.5401  7.8155 20160102 062851
   2.270217     4.6286    17.3201   528.76      NaN      NaN  1533.70  7.9179     NaN   39.95  1534.86  1522.04   528.76   31.00  1460.83   30.20  0.5395  7.8149 20160102 062906
   2.270391     4.6259    17.3201   529.33      NaN      NaN  1533.70  7.9179     NaN   39.95  1533.70  1521.06   529.33   31.05  1459.90   30.11  0.5380  7.8142 20160102 062921
   2.270565     4.6347    17.3503   530.22      NaN      NaN  1535.12  7.9179     NaN   39.95  1535.12  1522.41   530.22   31.08  1461.18   30.16  0.5385  7.8137 20160102 062936
   2.270738     4.6302    17.3409   530.64      NaN      NaN  1534.68  7.9179     NaN   39.95  1536.17  1523.51   530.64   31.11  1462.24   30.17  0.5388  7.8138 20160102 062951
   2.270912     4.6302    17.3409   531.35      NaN      NaN  1534.68  7.9179     NaN   39.95  1534.68  1522.22   531.35   31.16  1461.00   30.06  0.5369  7.8128 20160102 063006
   2.271085     4.6287    17.3464   532.10      NaN      NaN  1534.93  7.9128     NaN   39.95  1534.34  1521.98   532.10   31.20  1460.76   30.01  0.5360  7.8121 20160102 063021
   2.271259     4.6272    17.3287   533.26      NaN      NaN  1534.10  7.9128     NaN   39.95  1534.93  1522.71   533.26   31.27  1461.48   29.97  0.5354  7.8114 20160102 063036
   2.271433     4.6239    17.3287   533.85      NaN      NaN  1534.10  7.9128     NaN   39.95  1534.10  1522.04   533.85   31.31  1460.84   29.89  0.5342  7.8108 20160102 063051
   2.271606     4.6158    17.2764   534.31      NaN      NaN  1531.66  7.9077     NaN   39.95  1531.87  1520.07   534.31   31.36  1458.96   29.75  0.5319  7.8101 20160102 063106
   2.271780     4.6174    17.3061   535.08      NaN      NaN  1533.05  7.9077     NaN   39.95  1531.66  1519.96   535.08   31.40  1458.85   29.71  0.5311  7.8094 20160102 063121
   2.271954     4.6189    17.2686   535.56      NaN      NaN  1531.30  7.9077     NaN   39.95  1533.05  1521.31   535.56   31.42  1460.14   29.75  0.5317  7.8093 20160102 063136
   2.272127     4.6099    17.2386   536.54      NaN      NaN  1529.90  7.9077     NaN   39.95  1531.30  1519.89   536.54   31.50  1458.80   29.59  0.5293  7.8083 20160102 063151
   2.272301     4.6047    17.2386   537.45      NaN      NaN  1529.90  7.9077     NaN   39.95  1529.90  1518.73   537.45   31.56  1457.70   29.47  0.5274  7.8074 20160102 063206
   2.272474     4.6047    17.2060   538.18      NaN      NaN  1528.37  7.9026     NaN   39.95  1528.37  1517.42   538.18   31.62  1456.44   29.36  0.5255  7.8064 20160102 063221
   2.272648     4.5896    17.1937   539.24      NaN      NaN  1527.80  7.9026     NaN   39.95  1527.94  1517.17   539.24   31.69  1456.20   29.28  0.5241  7.8055 20160102 063236
   2.272822     4.5792    17.1678   540.02      NaN      NaN  1526.59  7.9026     NaN   39.95  1527.80  1517.20   540.02   31.75  1456.24   29.21  0.5231  7.8050 20160102 063251
   2.272995     4.5769    17.1646   540.87      NaN      NaN  1526.44  7.8975     NaN   39.95  1526.59  1516.17   540.87   31.80  1455.24   29.12  0.5214  7.8039 20160102 063306
   2.273169     4.5769    17.1646   541.75      NaN      NaN  1526.44  7.8975     NaN   39.95  1526.44  1516.19   541.75   31.87  1455.27   29.05  0.5203  7.8033 20160102 063321
   2.273342     4.5736    17.1422   542.49      NaN      NaN  1525.39  7.8975     NaN   39.95  1525.74  1515.62   542.49   31.91  1454.72   28.99  0.5193  7.8026 20160102 063336
   2.273516     4.5736    17.1422   543.31      NaN      NaN  1525.39  7.8975     NaN   39.95  1525.39  1515.47   543.31   31.97  1454.59   28.91  0.5181  7.8020 20160102 063351
   2.273690     4.5630    17.1127   544.20      NaN      NaN  1524.02  7.8873     NaN   39.95  1523.66  1513.94   544.20   32.03  1453.11   28.80  0.5161  7.8008 20160102 063406
   2.273863     4.5625    17.1127   545.22      NaN      NaN  1524.02  7.8873     NaN   39.95  1524.02  1514.40   545.22   32.09  1453.55   28.76  0.5154  7.8001 20160102 063421
   2.274037     4.5625    17.1270   545.64      NaN      NaN  1524.69  7.8924     NaN   39.95  1524.69  1515.07   545.64   32.11  1454.18   28.78  0.5156  7.7999 20160102 063436
   2.274210     4.5601    17.1163   546.53      NaN      NaN  1524.19  7.8873     NaN   39.95  1524.48  1515.01   546.53   32.17  1454.13   28.71  0.5145  7.7993 20160102 063451
   2.274384     4.5601    17.1163   547.17      NaN      NaN  1524.19  7.8873     NaN   39.95  1524.19  1514.85   547.17   32.21  1453.98   28.66  0.5137  7.7988 20160102 063506
   2.274558     4.5550    17.0815   548.35      NaN      NaN  1522.56  7.8873     NaN   39.95  1522.56  1513.55   548.35   32.30  1452.74   28.51  0.5113  7.7976 20160102 063521
   2.274731     4.5383    17.0556   549.80      NaN      NaN  1521.35  7.8873     NaN   39.95  1521.44  1512.69   549.80   32.40  1451.90   28.39  0.5091  7.7962 20160102 063536
   2.274905     4.5351    17.0496   550.48      NaN      NaN  1521.07  7.8822     NaN   39.95  1521.35  1512.71   550.48   32.44  1451.92   28.34  0.5084  7.7957 20160102 063551
   2.275079     4.5351    17.0496   551.28      NaN      NaN  1521.07  7.8822     NaN   39.95  1521.07  1512.57   551.28   32.50  1451.79   28.29  0.5074  7.7950 20160102 063606
   2.275252     4.5232    17.0249   552.34      NaN      NaN  1519.92  7.8822     NaN   39.95  1520.70  1512.40   552.34   32.57  1451.62   28.21  0.5061  7.7942 20160102 063621
   2.275426     4.5197    17.0380   552.75      NaN      NaN  1520.53  7.8822     NaN   39.95  1519.92  1511.69   552.75   32.60  1450.93   28.16  0.5052  7.7936 20160102 063636
   2.275599     4.5197    17.0380   553.61      NaN      NaN  1520.53  7.8822     NaN   39.95  1520.53  1512.41   553.61   32.65  1451.62   28.13  0.5048  7.7932 20160102 063651
   2.275773     4.5171    17.0260   554.27      NaN      NaN  1519.97  7.8822     NaN   39.95  1519.97  1511.91   554.27   32.69  1451.12   28.10  0.5039  7.7924 20160102 063706
   2.275947     4.5190    17.0600   554.58      NaN      NaN  1521.56  7.8822     NaN   39.95  1521.38  1513.29   554.58   32.70  1452.44   28.14  0.5046  7.7925 20160102 063721
   2.276120     4.5174    17.0600   555.22      NaN      NaN  1521.56  7.8822     NaN   39.95  1521.56  1513.53   555.22   32.74  1452.67   28.12  0.5042  7.7920 20160102 063736
   2.276294     4.5174    17.0707   556.41      NaN      NaN  1522.05  7.8822     NaN   39.95  1522.05  1514.12   556.41   32.80  1453.22   28.09  0.5036  7.7912 20160102 063751
   2.276467     4.5210    17.0837   556.51      NaN      NaN  1522.66  7.8822     NaN   39.95  1522.05  1514.12   556.41   32.80  1453.22   28.09  0.5036  7.7912 20160102 063806
   2.276641     4.5179    17.0708   556.51      NaN      NaN  1522.06  7.8873     NaN   39.95  1522.66  1514.71   556.51   32.81  1453.79   28.11  0.5039  7.7913 20160102 063821
   2.276815     4.5232    17.1009   557.39      NaN      NaN  1523.46  7.8873     NaN   39.95  1522.06  1514.28   557.39   32.87  1453.37   28.04  0.5027  7.7905 20160102 063836
   2.276988     4.5232    17.1009   557.57      NaN      NaN  1523.46  7.8873     NaN   39.95  1523.46  1515.58   557.57   32.86  1454.61   28.10  0.5037  7.7907 20160102 063851
   2.277162     4.5248    17.0981   557.82      NaN      NaN  1523.33  7.8822     NaN   39.95  1523.33  1515.47   557.82   32.88  1454.50   28.09  0.5034  7.7904 20160102 063906
   2.277335     4.5281    17.1225   557.86      NaN      NaN  1524.48  7.8873     NaN   39.95  1523.92  1516.02   557.86   32.88  1455.03   28.12  0.5038  7.7905 20160102 063921
   2.277509     4.5281    17.1225   558.18      NaN      NaN  1524.48  7.8873     NaN   39.95  1524.48  1516.57   558.18   32.89  1455.55   28.13  0.5040  7.7904 20160102 063936
   2.277683     4.5347    17.1616   557.92      NaN      NaN  1526.30  7.8873     NaN   39.95  1526.04  1517.96   557.92   32.86  1456.88   28.22  0.5054  7.7909 20160102 063951
   2.277856     4.5337    17.1677   558.27      NaN      NaN  1526.59  7.8924     NaN   39.95  1526.30  1518.25   558.27   32.88  1457.15   28.22  0.5053  7.7907 20160102 064006
   2.278030     4.5362    17.1677   558.31      NaN      NaN  1526.59  7.8924     NaN   39.95  1526.59  1518.52   558.31   32.88  1457.40   28.23  0.5054  7.7907 20160102 064021
   2.278204     4.5499    17.2539   557.90      NaN      NaN  1530.61  7.8924     NaN   39.95  1527.20  1519.00   557.90   32.85  1457.86   28.29  0.5063  7.7910 20160102 064036
   2.278377     4.5595    17.2821   557.91      NaN      NaN  1531.93  7.8975     NaN   39.95  1530.61  1522.12   557.91   32.82  1460.83   28.47  0.5090  7.7917 20160102 064051
   2.278551     4.5595    17.2821   557.86      NaN      NaN  1531.93  7.8975     NaN   39.95  1531.93  1523.29   557.86   32.80  1461.94   28.55  0.5102  7.7919 20160102 064106
   2.278724     4.5814    17.3832   557.53      NaN      NaN  1536.65  7.9026     NaN   39.95  1533.38  1524.56   557.53   32.76  1463.16   28.64  0.5117  7.7925 20160102 064121
   2.278898     4.5983    17.4169   557.09      NaN      NaN  1538.23  7.9026     NaN   39.95  1536.65  1527.43   557.09   32.70  1465.88   28.85  0.5148  7.7933 20160102 064136
   2.279072     4.6142    17.4496   556.18      NaN      NaN  1539.75  7.9026     NaN   39.95  1538.23  1528.73   556.18   32.62  1467.12   28.99  0.5170  7.7943 20160102 064151
   2.279245     4.6137    17.4252   555.65      NaN      NaN  1538.61  7.9077     NaN   39.95  1539.75  1530.10   555.65   32.58  1468.44   29.08  0.5187  7.7952 20160102 064206
   2.279419     4.6137    17.4252   555.04      NaN      NaN  1538.61  7.9077     NaN   39.95  1538.61  1528.96   555.04   32.55  1467.35   29.06  0.5184  7.7954 20160102 064221
   2.279592     4.6189    17.4551   553.80      NaN      NaN  1540.01  7.9128     NaN   39.95  1538.53  1528.70   553.80   32.47  1467.11   29.12  0.5195  7.7962 20160102 064236
   2.279766     4.6225    17.4199   552.96      NaN      NaN  1538.36  7.9128     NaN   39.95  1540.01  1529.95   552.96   32.41  1468.30   29.24  0.5214  7.7972 20160102 064251
   2.279940     4.6182    17.4209   552.13      NaN      NaN  1538.41  7.9128     NaN   39.95  1538.36  1528.35   552.13   32.37  1466.79   29.19  0.5209  7.7976 20160102 064306
   2.280113     4.6172    17.4028   551.10      NaN      NaN  1537.57  7.9128     NaN   39.95  1538.41  1528.25   551.10   32.31  1466.70   29.25  0.5218  7.7983 20160102 064321
   2.280287     4.6135    17.3714   549.93      NaN      NaN  1536.10  7.9128     NaN   39.95  1537.57  1527.33   549.93   32.25  1465.83   29.26  0.5221  7.7991 20160102 064336
   2.280461     4.6135    17.3714   548.86      NaN      NaN  1536.10  7.9128     NaN   39.95  1536.10  1525.86   548.86   32.20  1464.43   29.23  0.5219  7.7996 20160102 064351
   2.280634     4.6052    17.3500   548.24      NaN      NaN  1535.10  7.9128     NaN   39.95  1536.31  1526.00   548.24   32.16  1464.57   29.26  0.5225  7.8002 20160102 064406
   2.280808     4.6052    17.3603   547.15      NaN      NaN  1535.58  7.9128     NaN   39.95  1535.10  1524.73   547.15   32.11  1463.36   29.26  0.5225  7.8007 20160102 064421
   2.280981     4.6067    17.3603   546.38      NaN      NaN  1535.58  7.9128     NaN   39.95  1535.58  1525.07   546.38   32.06  1463.69   29.32  0.5236  7.8013 20160102 064436
   2.281155     4.6039    17.3496   545.60      NaN      NaN  1535.08  7.9077     NaN   39.95  1535.08  1524.54   545.60   32.02  1463.19   29.33  0.5239  7.8019 20160102 064451
   2.281329     4.6044    17.3374   544.89      NaN      NaN  1534.51  7.9077     NaN   39.95  1535.08  1524.43   544.89   31.98  1463.09   29.37  0.5245  7.8024 20160102 064506
   2.281502     4.6021    17.3374   544.21      NaN      NaN  1534.51  7.9077     NaN   39.95  1534.51  1523.82   544.21   31.94  1462.50   29.37  0.5247  7.8028 20160102 064521
   2.281676     4.5964    17.2904   544.18      NaN      NaN  1532.31  7.9077     NaN   39.95  1533.02  1522.47   544.18   31.95  1461.23   29.29  0.5235  7.8026 20160102 064536
   2.281849     4.5942    17.2794   543.64      NaN      NaN  1531.81  7.9026     NaN   39.95  1532.31  1521.75   543.64   31.92  1460.55   29.28  0.5234  7.8029 20160102 064551
   2.282023     4.5942    17.2794   543.48      NaN      NaN  1531.81  7.9026     NaN   39.95  1531.81  1521.34   543.48   31.93  1460.17   29.24  0.5229  7.8031 20160102 064606
   2.282197     4.5719    17.2197   543.69      NaN      NaN  1529.01  7.9026     NaN   39.95  1529.01  1518.80   543.69   31.97  1457.75   29.08  0.5205  7.8023 20160102 064621
   2.282370     4.5686    17.1931   543.70      NaN      NaN  1527.77  7.8975     NaN   39.95  1528.10  1517.95   543.70   31.97  1456.94   29.04  0.5198  7.8020 20160102 064636
   2.282544     4.5662    17.2007   543.86      NaN      NaN  1528.13  7.8975     NaN   39.95  1527.77  1517.68   543.86   31.99  1456.68   29.01  0.5193  7.8018 20160102 064651
   2.282717     4.5639    17.1812   543.86      NaN      NaN  1527.22  7.8975     NaN   39.95  1528.13  1518.01   543.86   31.99  1456.99   29.03  0.5196  7.8019 20160102 064706
   2.282891     4.5639    17.1812   544.13      NaN      NaN  1527.22  7.8975     NaN   39.95  1527.22  1517.21   544.13   32.01  1456.22   28.97  0.5186  7.8015 20160102 064721
   2.283065     4.5694    17.2204   544.28      NaN      NaN  1529.05  7.8975     NaN   39.95  1528.89  1518.75   544.28   32.01  1457.69   29.05  0.5198  7.8017 20160102 064736
   2.283238     4.5706    17.2238   544.49      NaN      NaN  1529.21  7.8975     NaN   39.95  1529.05  1518.91   544.49   32.01  1457.84   29.05  0.5198  7.8016 20160102 064751
   2.283412     4.5727    17.2351   545.40      NaN      NaN  1529.73  7.8975     NaN   39.95  1529.21  1519.17   545.40   32.07  1458.09   29.02  0.5191  7.8009 20160102 064806
   2.283585     4.5727    17.2351   545.50      NaN      NaN  1529.73  7.8975     NaN   39.95  1529.73  1519.61   545.50   32.06  1458.49   29.06  0.5196  7.8008 20160102 064821
   2.283759     4.5791    17.2656   546.06      NaN      NaN  1531.16  7.8975     NaN   39.95  1531.16  1521.06   546.06   32.09  1459.89   29.08  0.5201  7.8008 20160102 064836
   2.283933     4.5815    17.2553   546.39      NaN      NaN  1530.68  7.8975     NaN   39.95  1530.98  1520.92   546.39   32.11  1459.75   29.06  0.5197  7.8005 20160102 064851
   2.284106     4.5798    17.2487   546.48      NaN      NaN  1530.37  7.8975     NaN   39.95  1530.68  1520.68   546.48   32.12  1459.53   29.03  0.5194  7.8005 20160102 064906
   2.284280     4.5875    17.2749   546.57      NaN      NaN  1531.59  7.8975     NaN   39.95  1530.37  1520.31   546.57   32.11  1459.15   29.05  0.5193  7.8001 20160102 064921
   2.284454     4.5875    17.2749   547.21      NaN      NaN  1531.59  7.8975     NaN   39.95  1531.59  1521.58   547.21   32.15  1460.38   29.06  0.5196  7.8001 20160102 064936
   2.284627     4.5873    17.2683   547.87      NaN      NaN  1531.28  7.8975     NaN   39.95  1531.12  1521.21   547.87   32.19  1460.02   29.01  0.5187  7.7994 20160102 064951
   2.284801     4.5898    17.2939   548.25      NaN      NaN  1532.48  7.8975     NaN   39.95  1531.28  1521.38   548.25   32.20  1460.16   29.01  0.5186  7.7991 20160102 065006
   2.284974     4.6032    17.3440   548.28      NaN      NaN  1532.48  7.8975     NaN   39.95  1532.48  1522.40   548.28   32.18  1461.12   29.10  0.5197  7.7991 20160102 065021
   2.285148     4.6014    17.3039   548.60      NaN      NaN  1532.95  7.9026     NaN   39.95  1534.82  1524.70   548.60   32.20  1463.34   29.16  0.5210  7.7996 20160102 065036
   2.285322     4.5819    17.2159   548.94      NaN      NaN  1532.95  7.9026     NaN   39.95  1532.95  1523.18   548.94   32.26  1461.92   29.00  0.5188  7.7993 20160102 065051
   2.285495     4.5690    17.1987   549.35      NaN      NaN  1528.03  7.8975     NaN   39.95  1528.84  1519.37   549.35   32.31  1458.27   28.80  0.5154  7.7979 20160102 065106
   2.285669     4.5615    17.1987   549.44      NaN      NaN  1528.03  7.8975     NaN   39.95  1528.03  1518.65   549.44   32.32  1457.58   28.75  0.5146  7.7977 20160102 065121
   2.285842     4.5517    17.1744   549.42      NaN      NaN  1526.90  7.8950     NaN   39.95  1527.22  1517.94   549.42   32.34  1456.91   28.70  0.5138  7.7975 20160102 065136
   2.286016     4.5494    17.1758   549.77      NaN      NaN  1526.97  7.8975     NaN   39.95  1526.90  1517.68   549.77   32.36  1456.65   28.67  0.5132  7.7972 20160102 065151
   2.286190     4.5470    17.1639   549.83      NaN      NaN  1526.41  7.8924     NaN   39.95  1526.97  1517.78   549.83   32.37  1456.75   28.66  0.5131  7.7972 20160102 065206
   2.286363     4.5394    17.1371   550.39      NaN      NaN  1525.16  7.8924     NaN   39.95  1526.41  1517.38   550.39   32.42  1456.38   28.58  0.5120  7.7967 20160102 065221
   2.286537     4.5394    17.1371   550.89      NaN      NaN  1525.16  7.8924     NaN   39.95  1525.16  1516.25   550.89   32.45  1455.29   28.52  0.5107  7.7960 20160102 065236
   2.286711     4.5461    17.1837   551.25      NaN      NaN  1527.34  7.8924     NaN   39.95  1525.44  1516.47   551.25   32.45  1455.48   28.54  0.5109  7.7956 20160102 065251
   2.286884     4.5504    17.1943   551.94      NaN      NaN  1527.83  7.8924     NaN   39.95  1527.34  1518.34   551.94   32.48  1457.27   28.59  0.5117  7.7956 20160102 065306
   2.287058     4.5549    17.2177   552.65      NaN      NaN  1528.92  7.8924     NaN   39.95  1527.83  1518.85   552.65   32.52  1457.74   28.59  0.5116  7.7951 20160102 065321
   2.287231     4.5549    17.2177   553.38      NaN      NaN  1528.92  7.8924     NaN   39.95  1528.92  1519.98   553.38   32.55  1458.82   28.60  0.5118  7.7948 20160102 065336
   2.287405     4.5595    17.2069   553.38      NaN      NaN  1528.42  7.8950     NaN   39.95  1528.92  1519.98   553.38   32.55  1458.82   28.60  0.5118  7.7948 20160102 065351
   2.287579     4.5595    17.2069   553.89      NaN      NaN  1528.42  7.8950     NaN   39.95  1528.42  1519.56   553.89   32.58  1458.42   28.56  0.5110  7.7943 20160102 065406
   2.287752     4.5639    17.2559   554.19      NaN      NaN  1530.70  7.8975     NaN   39.95  1529.32  1520.43   554.19   32.60  1459.25   28.59  0.5114  7.7943 20160102 065421
   2.287926     4.5774    17.3209   554.54      NaN      NaN  1533.74  7.8975     NaN   39.95  1530.70  1521.72   554.54   32.60  1460.47   28.65  0.5122  7.7942 20160102 065436
   2.288099     4.5774    17.3209   554.66      NaN      NaN  1533.74  7.8975     NaN   39.95  1533.74  1524.51   554.66   32.58  1463.12   28.81  0.5146  7.7947 20160102 065451
   2.288273     4.5907    17.3387   554.72      NaN      NaN  1534.57  7.9026     NaN   39.95  1534.59  1525.29   554.72   32.58  1463.87   28.85  0.5152  7.7949 20160102 065506
   2.288447     4.5908    17.3060   554.42      NaN      NaN  1533.04  7.9026     NaN   39.95  1534.57  1525.22   554.42   32.55  1463.80   28.87  0.5156  7.7951 20160102 065521
   2.288620     4.5887    17.2959   554.60      NaN      NaN  1532.58  7.9026     NaN   39.95  1533.04  1523.85   554.60   32.57  1462.50   28.78  0.5143  7.7947 20160102 065536
   2.288794     4.5839    17.2697   554.16      NaN      NaN  1531.35  7.8975     NaN   39.95  1532.58  1523.37   554.16   32.55  1462.04   28.78  0.5143  7.7950 20160102 065551
   2.288967     4.5839    17.2697   553.80      NaN      NaN  1531.35  7.8975     NaN   39.95  1531.35  1522.20   553.80   32.54  1460.93   28.73  0.5137  7.7950 20160102 065606
   2.289141     4.5827    17.2976   553.51      NaN      NaN  1532.65  7.8975     NaN   39.95  1531.61  1522.39   553.51   32.52  1461.11   28.76  0.5141  7.7952 20160102 065621
   2.289315     4.5836    17.2822   552.82      NaN      NaN  1531.94  7.9026     NaN   39.95  1532.65  1523.25   552.82   32.47  1461.93   28.85  0.5155  7.7959 20160102 065636
   2.289488     4.5836    17.2822   552.61      NaN      NaN  1531.94  7.9026     NaN   39.95  1531.94  1522.59   552.61   32.47  1461.30   28.82  0.5151  7.7960 20160102 065651
   2.289662     4.5857    17.3027   552.38      NaN      NaN  1532.89  7.9026     NaN   39.95  1532.89  1523.43   552.38   32.45  1462.10   28.88  0.5160  7.7963 20160102 065706
   2.289836     4.5808    17.2554   552.01      NaN      NaN  1530.68  7.9001     NaN   39.95  1532.23  1522.79   552.01   32.43  1461.50   28.86  0.5159  7.7965 20160102 065721
   2.290009     4.5690    17.2104   552.04      NaN      NaN  1528.58  7.8975     NaN   39.95  1530.68  1521.42   552.04   32.45  1460.21   28.76  0.5145  7.7963 20160102 065736
   2.290183     4.5581    17.1667   551.73      NaN      NaN  1526.54  7.8950     NaN   39.95  1528.58  1519.44   551.73   32.45  1458.32   28.67  0.5131  7.7961 20160102 065751
   2.290356     4.5653    17.1667   551.33      NaN      NaN  1526.54  7.8950     NaN   39.95  1526.54  1517.49   551.33   32.44  1456.45   28.60  0.5119  7.7958 20160102 065806
   2.290530     4.5668    17.2289   551.47      NaN      NaN  1529.44  7.8975     NaN   39.95  1529.97  1520.67   551.47   32.43  1459.49   28.76  0.5143  7.7965 20160102 065821
   2.290704     4.5736    17.2657   551.45      NaN      NaN  1531.16  7.8975     NaN   39.95  1529.44  1520.15   551.45   32.42  1458.98   28.74  0.5140  7.7963 20160102 065836
   2.290877     4.5660    17.2360   551.61      NaN      NaN  1529.78  7.8975     NaN   39.95  1531.16  1521.81   551.61   32.43  1460.59   28.80  0.5151  7.7967 20160102 065851
   2.291051     4.5660    17.2360   552.13      NaN      NaN  1529.78  7.8975     NaN   39.95  1529.78  1520.57   552.13   32.47  1459.39   28.72  0.5136  7.7959 20160102 065906
   2.291224     4.5590    17.2133   552.21      NaN      NaN  1528.72  7.8975     NaN   39.95  1529.67  1520.54   552.21   32.48  1459.37   28.69  0.5133  7.7959 20160102 065921
   2.291398     4.5536    17.1827   552.43      NaN      NaN  1527.29  7.8975     NaN   39.95  1528.72  1519.71   552.43   32.50  1458.58   28.62  0.5123  7.7956 20160102 065936
   2.291572     4.5584    17.2316   553.09      NaN      NaN  1529.57  7.8950     NaN   39.95  1527.29  1518.41   553.09   32.55  1457.32   28.55  0.5108  7.7946 20160102 065951
   2.291745     4.5584    17.2316   553.11      NaN      NaN  1529.57  7.8950     NaN   39.95  1529.57  1520.50   553.11   32.52  1459.31   28.66  0.5126  7.7951 20160102 070006
   2.291919     4.5700    17.2452   553.37      NaN      NaN  1530.20  7.8975     NaN   39.95  1530.33  1521.24   553.37   32.53  1460.02   28.69  0.5130  7.7951 20160102 070021
   2.292092     4.5667    17.2310   553.81      NaN      NaN  1529.54  7.8975     NaN   39.95  1530.20  1521.22   553.81   32.57  1460.00   28.65  0.5124  7.7948 20160102 070036
   2.292266     4.5719    17.2493   554.36      NaN      NaN  1530.40  7.8975     NaN   39.95  1529.54  1520.63   554.36   32.60  1459.43   28.60  0.5116  7.7942 20160102 070051
   2.292440     4.5651    17.1867   554.48      NaN      NaN  1527.48  7.8975     NaN   39.95  1530.40  1521.52   554.48   32.61  1460.30   28.61  0.5120  7.7945 20160102 070106
   2.292613     4.5597    17.2141   555.05      NaN      NaN  1528.75  7.8975     NaN   39.95  1527.48  1518.85   555.05   32.66  1457.74   28.46  0.5094  7.7933 20160102 070121
   2.292787     4.5636    17.2141   555.19      NaN      NaN  1528.75  7.8975     NaN   39.95  1528.75  1520.02   555.19   32.66  1458.84   28.52  0.5102  7.7934 20160102 070136
   2.292961     4.5709    17.2743   554.47      NaN      NaN  1531.56  7.8975     NaN   39.95  1530.54  1521.57   554.47   32.60  1460.32   28.65  0.5122  7.7943 20160102 070151
   2.293134     4.5724    17.2743   554.23      NaN      NaN  1531.56  7.8975     NaN   39.95  1531.56  1522.48   554.23   32.58  1461.20   28.71  0.5132  7.7947 20160102 070206
   2.293308     4.5869    17.3736   553.83      NaN      NaN  1536.20  7.9026     NaN   39.95  1532.25  1522.99   553.83   32.54  1461.67   28.79  0.5142  7.7949 20160102 070221
   2.293481     4.5948    17.3634   553.76      NaN      NaN  1535.73  7.9026     NaN   39.95  1536.20  1526.62   553.76   32.50  1465.13   28.98  0.5174  7.7958 20160102 070236
   2.293655     4.5991    17.4192   553.99      NaN      NaN  1538.33  7.9026     NaN   39.95  1535.73  1526.12   553.99   32.51  1464.64   28.98  0.5170  7.7954 20160102 070251
   2.293829     4.6015    17.3903   553.62      NaN      NaN  1536.98  7.9026     NaN   39.95  1538.33  1528.57   553.62   32.48  1467.00   29.09  0.5191  7.7964 20160102 070306
   2.294002     4.6015    17.3903   553.71      NaN      NaN  1536.98  7.9026     NaN   39.95  1536.98  1527.37   553.71   32.50  1465.86   29.01  0.5179  7.7961 20160102 070321
   2.294176     4.5933    17.3935   553.08      NaN      NaN  1537.13  7.9077     NaN   39.95  1536.10  1526.42   553.08   32.46  1464.94   29.02  0.5179  7.7963 20160102 070336
   2.294349     4.5974    17.4142   552.36      NaN      NaN  1538.10  7.9077     NaN   39.95  1537.13  1527.26   552.36   32.41  1465.74   29.11  0.5193  7.7970 20160102 070351
   2.294523     4.5944    17.4220   552.14      NaN      NaN  1538.46  7.9077     NaN   39.95  1538.10  1528.18   552.14   32.40  1466.63   29.15  0.5201  7.7974 20160102 070406
   2.294697     4.6033    17.4220   552.12      NaN      NaN  1538.46  7.9077     NaN   39.95  1538.46  1528.44   552.12   32.38  1466.86   29.19  0.5206  7.7974 20160102 070421
   2.294870     4.6044    17.4326   551.73      NaN      NaN  1538.96  7.9128     NaN   39.95  1539.33  1529.23   551.73   32.36  1467.63   29.24  0.5215  7.7980 20160102 070436
   2.295044     4.6107    17.4410   551.12      NaN      NaN  1539.35  7.9128     NaN   39.95  1538.96  1528.77   551.12   32.32  1467.19   29.27  0.5219  7.7983 20160102 070451
   2.295217     4.6053    17.4410   550.37      NaN      NaN  1539.35  7.9128     NaN   39.95  1539.35  1529.12   550.37   32.29  1467.55   29.29  0.5227  7.7992 20160102 070506
   2.295391     4.6042    17.4183   549.94      NaN      NaN  1537.28  7.9128     NaN   39.95  1537.28  1527.10   549.94   32.26  1465.60   29.23  0.5216  7.7989 20160102 070521
   2.295565     4.6042    17.4183   549.13      NaN      NaN  1538.29  7.9128     NaN   39.95  1538.29  1527.81   549.13   32.19  1466.26   29.36  0.5234  7.7995 20160102 070536
   2.295738     4.6283    17.5186   548.38      NaN      NaN  1542.97  7.9179     NaN   39.95  1540.58  1529.79   548.38   32.12  1468.14   29.53  0.5260  7.8005 20160102 070551
   2.295912     4.6351    17.5159   548.09      NaN      NaN  1542.85  7.9179     NaN   39.95  1542.97  1532.02   548.09   32.10  1470.28   29.64  0.5280  7.8014 20160102 070606
   2.296086     4.6274    17.4683   547.35      NaN      NaN  1540.62  7.9179     NaN   39.95  1542.85  1531.90   547.35   32.07  1470.20   29.63  0.5283  7.8021 20160102 070621
   2.296259     4.6156    17.4289   546.98      NaN      NaN  1538.78  7.9128     NaN   39.95  1540.62  1529.83   546.98   32.07  1468.23   29.53  0.5268  7.8020 20160102 070636
   2.296433     4.6242    17.5115   545.98      NaN      NaN  1542.64  7.9179     NaN   39.95  1542.64  1531.46   545.98   31.99  1469.77   29.71  0.5294  7.8029 20160102 070651
   2.296606     4.6242    17.5115   545.98      NaN      NaN  1542.64  7.9179     NaN   39.95  1542.64  1531.46   545.98   31.99  1469.77   29.71  0.5294  7.8029 20160102 070706
   2.296780     4.6469    17.5574   545.26      NaN      NaN  1544.79  7.9179     NaN   39.95  1544.10  1532.65   545.26   31.92  1470.88   29.85  0.5315  7.8037 20160102 070721
   2.296954     4.6466    17.5574   544.98      NaN      NaN  1544.79  7.9179     NaN   39.95  1544.79  1533.24   544.98   31.89  1471.45   29.90  0.5324  7.8041 20160102 070736
   2.297127     4.6466    17.5468   544.38      NaN      NaN  1544.29  7.9230     NaN   39.95  1544.29  1532.73   544.38   31.86  1470.97   29.90  0.5325  7.8045 20160102 070751
   2.297301     4.6267    17.4877   543.39      NaN      NaN  1541.53  7.9179     NaN   39.95  1541.48  1530.04   543.39   31.83  1468.42   29.79  0.5310  7.8047 20160102 070806
   2.297474     4.6276    17.4802   542.93      NaN      NaN  1541.18  7.9179     NaN   39.95  1541.53  1530.02   542.93   31.81  1468.40   29.82  0.5314  7.8050 20160102 070821
   2.297648     4.6195    17.4499   542.17      NaN      NaN  1539.77  7.9179     NaN   39.95  1541.18  1529.64   542.17   31.77  1468.04   29.83  0.5317  7.8056 20160102 070836
   2.297822     4.6138    17.4372   541.16      NaN      NaN  1539.17  7.9179     NaN   39.95  1539.77  1528.22   541.16   31.72  1466.69   29.80  0.5314  7.8061 20160102 070851
   2.297995     4.6004    17.3772   540.74      NaN      NaN  1536.37  7.9179     NaN   39.95  1539.17  1527.67   540.74   31.71  1466.18   29.77  0.5312  7.8064 20160102 070906
   2.298169     4.5824    17.3159   539.85      NaN      NaN  1533.51  7.9128     NaN   39.95  1536.37  1525.00   539.85   31.68  1463.65   29.67  0.5297  7.8065 20160102 070921
   2.298342     4.5690    17.2904   540.31      NaN      NaN  1532.31  7.9128     NaN   39.95  1533.51  1522.47   540.31   31.74  1461.24   29.48  0.5268  7.8056 20160102 070936
   2.298516     4.5452    17.2264   539.91      NaN      NaN  1532.31  7.9128     NaN   39.95  1532.31  1521.42   539.91   31.75  1460.27   29.40  0.5258  7.8058 20160102 070951
   2.298690     4.5332    17.1969   539.90      NaN      NaN  1527.95  7.9077     NaN   39.95  1529.33  1518.68   539.90   31.78  1457.65   29.25  0.5232  7.8051 20160102 071006
   2.298863     4.5195    17.1660   540.40      NaN      NaN  1526.51  7.9026     NaN   39.95  1527.95  1517.56   540.40   31.84  1456.60   29.12  0.5214  7.8046 20160102 071021
   2.299037     4.5277    17.2445   541.28      NaN      NaN  1530.17  7.9026     NaN   39.95  1526.51  1516.30   541.28   31.90  1455.38   29.02  0.5195  7.8034 20160102 071036
   2.299211     4.5277    17.2445   541.77      NaN      NaN  1530.17  7.9026     NaN   39.95  1530.17  1519.71   541.77   31.89  1458.62   29.19  0.5220  7.8038 20160102 071051
   2.299384     4.5321    17.2285   542.18      NaN      NaN  1529.43  7.9026     NaN   39.95  1529.43  1519.07   542.18   31.92  1458.01   29.14  0.5211  7.8033 20160102 071106
   2.299558     4.5349    17.2413   542.82      NaN      NaN  1530.02  7.9026     NaN   39.95  1530.02  1519.69   542.82   31.96  1458.60   29.14  0.5210  7.8029 20160102 071121
   2.299731     4.5349    17.2638   543.74      NaN      NaN  1531.07  7.9077     NaN   39.95  1531.07  1520.83   543.74   32.01  1459.69   29.13  0.5209  7.8025 20160102 071136
   2.299905     4.5336    17.2469   545.12      NaN      NaN  1530.28  7.9026     NaN   39.95  1529.97  1519.94   545.12   32.09  1458.82   29.02  0.5190  7.8011 20160102 071151
   2.300079     4.5336    17.2469   545.38      NaN      NaN  1530.28  7.9026     NaN   39.95  1530.28  1520.23   545.38   32.10  1459.10   29.04  0.5190  7.8009 20160102 071206
   2.300252     4.5536    17.3456   546.02      NaN      NaN  1534.89  7.9026     NaN   39.95  1532.54  1522.39   546.02   32.12  1461.15   29.12  0.5203  7.8009 20160102 071221
   2.300426     4.5672    17.3670   547.36      NaN      NaN  1535.89  7.9051     NaN   39.95  1534.89  1524.67   547.36   32.17  1463.31   29.19  0.5212  7.8003 20160102 071236
   2.300599     4.5672    17.3670   547.66      NaN      NaN  1535.89  7.9051     NaN   39.95  1535.89  1525.60   547.66   32.17  1464.19   29.24  0.5219  7.8003 20160102 071251
   2.300773     4.5780    17.3870   548.57      NaN      NaN  1536.83  7.9077     NaN   39.95  1536.08  1525.92   548.57   32.22  1464.50   29.20  0.5213  7.7998 20160102 071306
   2.300947     4.5930    17.4286   549.02      NaN      NaN  1538.77  7.9128     NaN   39.95  1536.83  1526.57   549.02   32.23  1465.10   29.25  0.5218  7.7994 20160102 071321
   2.301120     4.5930    17.4286   549.54      NaN      NaN  1538.77  7.9128     NaN   39.95  1538.77  1528.43   549.54   32.24  1466.87   29.32  0.5229  7.7995 20160102 071336
   2.301294     4.6122    17.4657   549.38      NaN      NaN  1540.50  7.9128     NaN   39.95  1539.08  1528.63   549.38   32.21  1467.06   29.36  0.5235  7.7996 20160102 071351
   2.301467     4.6108    17.4211   549.18      NaN      NaN  1540.50  7.9128     NaN   39.95  1540.50  1529.98   549.18   32.20  1468.36   29.42  0.5247  7.8002 20160102 071406
   2.301641     4.6018    17.3992   549.42      NaN      NaN  1538.42  7.9128     NaN   39.95  1538.42  1528.12   549.42   32.23  1466.59   29.30  0.5228  7.7996 20160102 071421
   2.301815     4.5954    17.3934   548.64      NaN      NaN  1537.13  7.9128     NaN   39.95  1537.40  1527.07   548.64   32.20  1465.59   29.29  0.5227  7.7999 20160102 071436
   2.301988     4.5896    17.4072   547.93      NaN      NaN  1537.77  7.9128     NaN   39.95  1537.13  1526.73   547.93   32.16  1465.27   29.31  0.5229  7.8004 20160102 071451
   2.302162     4.5896    17.4072   547.66      NaN      NaN  1537.77  7.9128     NaN   39.95  1537.77  1527.31   547.66   32.15  1465.82   29.34  0.5236  7.8007 20160102 071506
   2.302336     4.5784    17.3899   547.13      NaN      NaN  1536.96  7.9128     NaN   39.95  1536.96  1526.51   547.13   32.13  1465.06   29.32  0.5232  7.8009 20160102 071521
   2.302509     4.5759    17.3960   546.66      NaN      NaN  1537.25  7.9128     NaN   39.95  1537.25  1526.73   546.66   32.10  1465.27   29.35  0.5238  7.8013 20160102 071536
   2.302683     4.5759    17.3985   546.47      NaN      NaN  1537.36  7.9128     NaN   39.95  1537.36  1526.73   546.47   32.08  1465.25   29.40  0.5242  7.8013 20160102 071551
   2.302856     4.5908    17.4567   546.36      NaN      NaN  1540.08  7.9128     NaN   39.95  1540.08  1529.27   546.36   32.06  1467.69   29.52  0.5264  7.8021 20160102 071606
   2.303030     4.6036    17.4744   545.83      NaN      NaN  1540.91  7.9179     NaN   39.95  1539.83  1528.88   545.83   32.01  1467.31   29.57  0.5270  7.8024 20160102 071621
   2.303204     4.6067    17.4744   545.78      NaN      NaN  1540.91  7.9179     NaN   39.95  1540.91  1529.89   545.78   32.00  1468.27   29.62  0.5279  7.8027 20160102 071636
   2.303377     4.6067    17.4812   545.85      NaN      NaN  1541.23  7.9179     NaN   39.95  1541.23  1530.16   545.85   31.99  1468.52   29.65  0.5284  7.8028 20160102 071651
   2.303551     4.6220    17.4807   545.32      NaN      NaN  1541.20  7.9179     NaN   39.95  1541.20  1530.07   545.32   31.96  1468.44   29.67  0.5289  7.8032 20160102 071706
   2.303724     4.6214    17.4783   545.25      NaN      NaN  1541.09  7.9179     NaN   39.95  1541.09  1529.90   545.25   31.94  1468.27   29.69  0.5291  7.8031 20160102 071721
   2.303898     4.6287    17.4883   544.58      NaN      NaN  1541.56  7.9230     NaN   39.95  1541.85  1530.55   544.58   31.90  1468.90   29.75  0.5301  7.8039 20160102 071736
   2.304072     4.6398    17.5369   543.99      NaN      NaN  1543.83  7.9230     NaN   39.95  1541.56  1530.08   543.99   31.85  1468.43   29.81  0.5309  7.8040 20160102 071751
   2.304245     4.6398    17.5369   543.36      NaN      NaN  1543.83  7.9230     NaN   39.95  1543.83  1532.28   543.36   31.83  1470.57   29.88  0.5326  7.8054 20160102 071806
   2.304419     4.6281    17.5069   542.91      NaN      NaN  1542.42  7.9230     NaN   39.95  1541.41  1529.89   542.91   31.80  1468.26   29.82  0.5314  7.8049 20160102 071821
   2.304592     4.6345    17.5615   542.25      NaN      NaN  1544.97  7.9230     NaN   39.95  1542.42  1530.66   542.25   31.75  1468.98   29.93  0.5329  7.8055 20160102 071836
   2.304766     4.6315    17.5103   541.92      NaN      NaN  1542.59  7.9281     NaN   39.95  1544.97  1533.14   541.92   31.74  1471.39   30.01  0.5347  7.8067 20160102 071851
   2.304940     4.6197    17.5718   541.30      NaN      NaN  1545.46  7.9281     NaN   39.95  1542.59  1530.71   541.30   31.71  1469.03   29.97  0.5335  7.8062 20160102 071906
   2.305113     4.6197    17.5718   540.49      NaN      NaN  1545.46  7.9281     NaN   39.95  1542.59  1530.71   541.30   31.71  1469.03   29.97  0.5335  7.8062 20160102 071921
   2.305287     4.6325    17.6077   540.49      NaN      NaN  1547.13  7.9281     NaN   39.95  1545.46  1533.25   540.49   31.64  1471.45   30.16  0.5366  7.8074 20160102 071936
   2.305461     4.6245    17.5649   539.57      NaN      NaN  1544.36  7.9281     NaN   39.95  1544.36  1532.21   539.57   31.60  1470.48   30.12  0.5363  7.8081 20160102 071951
   2.305634     4.6307    17.5983   538.92      NaN      NaN  1546.70  7.9281     NaN   39.95  1545.14  1532.83   538.92   31.56  1471.07   30.19  0.5375  7.8087 20160102 072006
   2.305808     4.6257    17.5983   538.74      NaN      NaN  1546.70  7.9281     NaN   39.95  1546.70  1534.21   538.74   31.54  1472.39   30.29  0.5390  7.8091 20160102 072021
   2.305981     4.6296    17.5585   537.94      NaN      NaN  1544.83  7.9281     NaN   39.95  1544.83  1532.40   537.94   31.50  1470.67   30.23  0.5382  7.8094 20160102 072036
   2.306155     4.6296    17.5832   537.65      NaN      NaN  1545.99  7.9332     NaN   39.95  1545.99  1533.44   537.65   31.48  1471.65   30.30  0.5394  7.8099 20160102 072051
   2.306329     4.6060    17.4894   537.28      NaN      NaN  1541.61  7.9281     NaN   39.95  1543.99  1531.58   537.28   31.48  1469.90   30.21  0.5380  7.8098 20160102 072106
   2.306502     4.5938    17.4894   536.25      NaN      NaN  1541.61  7.9281     NaN   39.95  1541.61  1529.32   536.25   31.45  1467.76   30.11  0.5368  7.8102 20160102 072121
   2.306676     4.5942    17.5178   536.38      NaN      NaN  1542.94  7.9281     NaN   39.95  1541.10  1528.88   536.38   31.47  1467.33   30.08  0.5361  7.8099 20160102 072136
   2.306849     4.6017    17.5556   535.82      NaN      NaN  1544.70  7.9332     NaN   39.95  1542.94  1530.48   535.82   31.42  1468.85   30.20  0.5379  7.8106 20160102 072151
   2.307023     4.6071    17.5556   535.53      NaN      NaN  1544.70  7.9332     NaN   39.95  1544.70  1532.04   535.53   31.39  1470.33   30.32  0.5397  7.8112 20160102 072206
   2.307197     4.6147    17.5933   535.30      NaN      NaN  1546.46  7.9332     NaN   39.95  1545.42  1532.65   535.30   31.37  1470.92   30.37  0.5406  7.8115 20160102 072221
   2.307370     4.6168    17.5907   535.34      NaN      NaN  1546.34  7.9332     NaN   39.95  1546.46  1533.59   535.34   31.36  1471.81   30.43  0.5415  7.8117 20160102 072236
   2.307544     4.6371    17.6814   535.25      NaN      NaN  1550.58  7.9383     NaN   39.95  1546.34  1533.43   535.25   31.34  1471.63   30.45  0.5416  7.8116 20160102 072251
   2.307717     4.6371    17.6814   535.11      NaN      NaN  1550.58  7.9383     NaN   39.95  1550.58  1537.24   535.11   31.29  1475.26   30.69  0.5454  7.8126 20160102 072306
   2.307891     4.6514    17.7355   534.68      NaN      NaN  1553.10  7.9383     NaN   39.95  1553.10  1539.43   534.68   31.24  1477.32   30.87  0.5481  7.8133 20160102 072321
   2.308065     4.6713    17.7491   534.60      NaN      NaN  1553.74  7.9434     NaN   39.95  1553.96  1540.22   534.60   31.22  1478.08   30.92  0.5490  7.8137 20160102 072336
   2.308238     4.6734    17.7467   534.16      NaN      NaN  1553.63  7.9434     NaN   39.95  1553.74  1539.94   534.16   31.20  1477.81   30.94  0.5493  7.8139 20160102 072351
   2.308412     4.6739    17.7467   533.97      NaN      NaN  1553.63  7.9434     NaN   39.95  1553.63  1539.82   533.97   31.18  1477.70   30.94  0.5494  7.8141 20160102 072406
   2.308586     4.6728    17.7287   533.56      NaN      NaN  1553.40  7.9434     NaN   39.95  1553.40  1539.55   533.56   31.16  1477.44   30.95  0.5497  7.8144 20160102 072421
   2.308759     4.6728    17.7287   532.51      NaN      NaN  1552.78  7.9484     NaN   39.95  1552.78  1538.86   532.51   31.10  1476.79   30.97  0.5501  7.8151 20160102 072436
   2.308933     4.6674    17.7143   531.23      NaN      NaN  1552.11  7.9484     NaN   39.95  1552.11  1538.05   531.23   31.03  1476.01   31.01  0.5508  7.8159 20160102 072451
   2.309106     4.6631    17.6979   530.39      NaN      NaN  1551.34  7.9484     NaN   39.95  1553.73  1539.53   530.39   30.99  1477.44   31.10  0.5526  7.8171 20160102 072506
   2.309280     4.6589    17.6770   529.32      NaN      NaN  1550.37  7.9434     NaN   39.95  1551.34  1537.12   529.32   30.93  1475.13   31.06  0.5518  7.8173 20160102 072521
   2.309454     4.6589    17.6770   528.71      NaN      NaN  1550.37  7.9434     NaN   39.95  1550.37  1536.19   528.71   30.91  1474.26   31.02  0.5514  7.8176 20160102 072536
   2.309627     4.6418    17.6608   528.02      NaN      NaN  1549.61  7.9434     NaN   39.95  1549.99  1535.77   528.02   30.88  1473.86   31.03  0.5516  7.8181 20160102 072551
   2.309801     4.6351    17.6724   527.11      NaN      NaN  1550.16  7.9434     NaN   39.95  1549.61  1535.34   527.11   30.84  1473.46   31.04  0.5519  7.8187 20160102 072606
   2.309974     4.6351    17.6724   526.67      NaN      NaN  1550.16  7.9434     NaN   39.95  1550.16  1535.71   526.67   30.80  1473.79   31.12  0.5529  7.8190 20160102 072621
   2.310148     4.6339    17.6349   526.57      NaN      NaN  1548.40  7.9434     NaN   39.95  1550.88  1536.47   526.57   30.81  1474.54   31.12  0.5534  7.8195 20160102 072636
   2.310322     4.6299    17.6323   526.11      NaN      NaN  1548.28  7.9434     NaN   39.95  1548.40  1534.09   526.11   30.79  1472.26   31.03  0.5519  7.8192 20160102 072651
   2.310495     4.6254    17.6111   526.07      NaN      NaN  1547.30  7.9434     NaN   39.95  1548.28  1534.00   526.07   30.80  1472.19   31.02  0.5517  7.8193 20160102 072706
   2.310669     4.6277    17.6422   526.11      NaN      NaN  1548.74  7.9434     NaN   39.95  1547.30  1533.04   526.11   30.80  1471.26   30.99  0.5510  7.8189 20160102 072721
   2.310843     4.6277    17.6422   526.27      NaN      NaN  1548.74  7.9434     NaN   39.95  1548.74  1534.31   526.27   30.78  1472.45   31.08  0.5523  7.8189 20160102 072736
   2.311016     4.6410    17.7004   526.49      NaN      NaN  1551.46  7.9434     NaN   39.95  1551.46  1536.88   526.49   30.78  1474.90   31.20  0.5542  7.8194 20160102 072751
   2.311190     4.6502    17.7120   526.46      NaN      NaN  1552.01  7.9434     NaN   39.95  1552.01  1537.40   526.46   30.78  1475.40   31.22  0.5547  7.8197 20160102 072806
   2.311363     4.6611    17.7263   526.67      NaN      NaN  1552.67  7.9434     NaN   39.95  1552.20  1537.55   526.67   30.78  1475.53   31.24  0.5549  7.8195 20160102 072821
   2.311537     4.6611    17.7263   526.93      NaN      NaN  1552.67  7.9434     NaN   39.95  1552.67  1538.02   526.93   30.78  1475.98   31.25  0.5552  7.8194 20160102 072836
   2.311711     4.6605    17.6591   526.86      NaN      NaN  1549.54  7.9484     NaN   39.95  1552.19  1537.65   526.86   30.79  1475.66   31.20  0.5547  7.8196 20160102 072851
   2.311884     4.6546    17.6339   526.36      NaN      NaN  1548.36  7.9434     NaN   39.95  1549.54  1535.12   526.36   30.78  1473.24   31.10  0.5531  7.8194 20160102 072906
   2.312058     4.6446    17.5949   526.19      NaN      NaN  1546.54  7.9434     NaN   39.95  1548.36  1534.08   526.19   30.79  1472.27   31.03  0.5521  7.8194 20160102 072921
   2.312231     4.6417    17.6249   525.77      NaN      NaN  1547.94  7.9434     NaN   39.95  1546.54  1532.26   525.77   30.76  1470.51   30.99  0.5512  7.8191 20160102 072936
   2.312405     4.6417    17.6249   525.74      NaN      NaN  1547.94  7.9434     NaN   39.95  1547.94  1533.59   525.74   30.76  1471.79   31.04  0.5522  7.8195 20160102 072951
   2.312579     4.6321    17.5789   525.16      NaN      NaN  1545.79  7.9383     NaN   39.95  1546.82  1532.54   525.16   30.74  1470.81   30.99  0.5516  7.8198 20160102 073006
   2.312752     4.6336    17.5901   525.47      NaN      NaN  1546.31  7.9383     NaN   39.95  1545.79  1531.58   525.47   30.76  1469.88   30.94  0.5506  7.8193 20160102 073021
   2.312926     4.6340    17.5754   525.39      NaN      NaN  1545.63  7.9383     NaN   39.95  1546.31  1532.09   525.39   30.76  1470.37   30.96  0.5511  7.8195 20160102 073036
   2.313099     4.6340    17.5754   525.51      NaN      NaN  1545.63  7.9383     NaN   39.95  1545.63  1531.40   525.51   30.76  1469.69   30.95  0.5506  7.8191 20160102 073051
   2.313273     4.6494    17.6467   526.07      NaN      NaN  1548.96  7.9383     NaN   39.95  1547.12  1532.79   526.07   30.77  1471.00   31.02  0.5516  7.8189 20160102 073106
   2.313447     4.6494    17.6467   526.87      NaN      NaN  1548.96  7.9383     NaN   39.95  1548.96  1534.64   526.87   30.81  1472.79   31.05  0.5522  7.8188 20160102 073121
   2.313620     4.6539    17.6398   527.57      NaN      NaN  1548.64  7.9383     NaN   39.95  1548.64  1534.46   527.57   30.86  1472.62   30.99  0.5512  7.8182 20160102 073136
   2.313794     4.6520    17.6327   527.85      NaN      NaN  1548.30  7.9383     NaN   39.95  1548.15  1534.03   527.85   30.87  1472.20   30.96  0.5506  7.8179 20160102 073151
   2.313968     4.6496    17.6268   528.13      NaN      NaN  1548.03  7.9383     NaN   39.95  1548.30  1534.23   528.13   30.89  1472.39   30.94  0.5504  7.8177 20160102 073206
   2.314141     4.6468    17.6268   528.61      NaN      NaN  1548.03  7.9383     NaN   39.95  1548.03  1534.04   528.61   30.92  1472.21   30.90  0.5497  7.8173 20160102 073221
   2.314315     4.6418    17.6457   528.61      NaN      NaN  1548.12  7.9434     NaN   39.95  1548.03  1534.04   528.61   30.92  1472.21   30.90  0.5497  7.8173 20160102 073236
   2.314488     4.6418    17.6457   529.06      NaN      NaN  1548.91  7.9383     NaN   39.95  1548.91  1534.91   528.92   30.94  1473.04   30.92  0.5499  7.8172 20160102 073251
   2.314662     4.6420    17.6422   529.06      NaN      NaN  1550.10  7.9434     NaN   39.95  1548.91  1534.88   529.06   30.94  1473.00   30.93  0.5498  7.8169 20160102 073306
   2.314836     4.6312    17.6164   528.94      NaN      NaN  1548.75  7.9383     NaN   39.95  1548.75  1534.78   528.94   30.95  1472.93   30.91  0.5497  7.8172 20160102 073321
   2.315009     4.6195    17.5770   529.31      NaN      NaN  1545.70  7.9383     NaN   39.95  1547.54  1533.74   529.31   30.98  1471.94   30.82  0.5482  7.8166 20160102 073336
   2.315183     4.6195    17.5770   529.36      NaN      NaN  1545.70  7.9383     NaN   39.95  1545.70  1532.10   529.36   31.01  1470.39   30.70  0.5465  7.8162 20160102 073351
   2.315356     4.6013    17.5519   529.57      NaN      NaN  1544.53  7.9383     NaN   39.95  1544.91  1531.44   529.57   31.04  1469.77   30.64  0.5454  7.8159 20160102 073406
   2.315530     4.5899    17.4985   529.16      NaN      NaN  1542.03  7.9357     NaN   39.95  1544.53  1531.05   529.16   31.02  1469.40   30.63  0.5454  7.8162 20160102 073421
   2.315704     4.5899    17.4985   529.23      NaN      NaN  1542.03  7.9357     NaN   39.95  1542.03  1528.80   529.23   31.05  1467.27   30.48  0.5432  7.8156 20160102 073436
   2.315877     4.5841    17.4733   529.22      NaN      NaN  1541.51  7.9332     NaN   39.95  1541.51  1528.33   529.22   31.05  1466.82   30.45  0.5427  7.8155 20160102 073451
   2.316051     4.5861    17.4733   529.23      NaN      NaN  1540.86  7.9332     NaN   39.95  1540.86  1527.73   529.23   31.06  1466.25   30.42  0.5422  7.8154 20160102 073506
   2.316224     4.5893    17.4851   529.06      NaN      NaN  1541.41  7.9281     NaN   39.95  1540.83  1527.69   529.06   31.05  1466.22   30.43  0.5424  7.8156 20160102 073521
   2.316398     4.6015    17.4950   528.99      NaN      NaN  1541.87  7.9281     NaN   39.95  1541.41  1528.15   528.99   31.03  1466.64   30.48  0.5432  7.8157 20160102 073536
   2.316572     4.6015    17.4950   529.18      NaN      NaN  1541.87  7.9281     NaN   39.95  1541.87  1528.60   529.18   31.03  1467.07   30.50  0.5435  7.8157 20160102 073551
   2.316745     4.5944    17.4369   530.00      NaN      NaN  1539.16  7.9281     NaN   39.95  1538.83  1525.94   530.00   31.10  1464.55   30.29  0.5403  7.8145 20160102 073606
   2.316919     4.6014    17.4991   530.54      NaN      NaN  1542.06  7.9281     NaN   39.95  1539.16  1526.27   530.54   31.12  1464.85   30.30  0.5401  7.8140 20160102 073621
   2.317093     4.6076    17.5290   531.24      NaN      NaN  1542.06  7.9281     NaN   39.95  1542.06  1529.00   531.24   31.14  1467.44   30.42  0.5418  7.8140 20160102 073636
   2.317266     4.6076    17.5290   531.67      NaN      NaN  1543.46  7.9306     NaN   39.95  1543.46  1530.35   531.67   31.16  1468.72   30.47  0.5425  7.8139 20160102 073651
   2.317440     4.6028    17.5109   532.14      NaN      NaN  1544.70  7.9332     NaN   39.95  1544.70  1531.60   532.14   31.19  1469.93   30.49  0.5429  7.8139 20160102 073706
   2.317613     4.6028    17.5109   533.54      NaN      NaN  1542.61  7.9332     NaN   39.95  1542.61  1529.88   533.54   31.29  1468.29   30.30  0.5399  7.8124 20160102 073721
   2.317787     4.5813    17.4396   533.62      NaN      NaN  1539.28  7.9281     NaN   39.95  1542.54  1529.90   533.62   31.31  1468.32   30.27  0.5395  7.8125 20160102 073736
   2.317961     4.5697    17.4248   534.39      NaN      NaN  1538.59  7.9281     NaN   39.95  1539.28  1527.01   534.39   31.38  1465.57   30.06  0.5360  7.8111 20160102 073751
   2.318134     4.5580    17.4061   534.44      NaN      NaN  1537.72  7.9230     NaN   39.95  1538.59  1526.44   534.44   31.40  1465.03   30.00  0.5352  7.8110 20160102 073806
   2.318308     4.5548    17.4292   534.39      NaN      NaN  1538.80  7.9230     NaN   39.95  1537.72  1525.59   534.39   31.40  1464.21   29.97  0.5345  7.8107 20160102 073821
   2.318481     4.5510    17.4292   534.11      NaN      NaN  1538.80  7.9230     NaN   39.95  1538.80  1526.62   534.11   31.39  1465.22   30.01  0.5354  7.8113 20160102 073836
   2.318655     4.5529    17.3940   534.20      NaN      NaN  1537.15  7.9230     NaN   39.95  1537.32  1525.25   534.20   31.40  1463.91   29.94  0.5342  7.8109 20160102 073851
   2.318829     4.5557    17.3663   534.05      NaN      NaN  1535.86  7.9230     NaN   39.95  1537.15  1525.08   534.05   31.39  1463.75   29.94  0.5344  7.8110 20160102 073906
   2.319002     4.5575    17.3561   534.78      NaN      NaN  1535.86  7.9230     NaN   39.95  1535.86  1523.98   534.78   31.44  1462.70   29.84  0.5328  7.8102 20160102 073921
   2.319176     4.5659    17.3561   535.31      NaN      NaN  1535.39  7.9179     NaN   39.95  1535.39  1523.55   535.31   31.46  1462.28   29.82  0.5322  7.8096 20160102 073936
   2.319349     4.5682    17.3706   535.91      NaN      NaN  1536.06  7.9179     NaN   39.95  1535.61  1523.86   535.91   31.49  1462.58   29.79  0.5319  7.8093 20160102 073951
   2.319523     4.5778    17.3842   536.49      NaN      NaN  1536.70  7.9179     NaN   39.95  1536.06  1524.28   536.49   31.51  1462.97   29.81  0.5320  7.8089 20160102 074006
   2.319697     4.5815    17.4023   537.15      NaN      NaN  1537.54  7.9179     NaN   39.95  1536.70  1524.96   537.15   31.54  1463.61   29.81  0.5319  7.8085 20160102 074021
   2.319870     4.5869    17.4241   537.95      NaN      NaN  1537.54  7.9179     NaN   39.95  1537.54  1525.82   537.95   31.58  1464.43   29.82  0.5319  7.8080 20160102 074036
   2.320044     4.5945    17.4585   538.22      NaN      NaN  1538.56  7.9179     NaN   39.95  1538.56  1526.75   538.22   31.58  1465.30   29.87  0.5326  7.8079 20160102 074051
   2.320218     4.5945    17.4585   538.80      NaN      NaN  1540.17  7.9179     NaN   39.95  1540.17  1528.30   538.80   31.60  1466.78   29.92  0.5334  7.8079 20160102 074106
   2.320391     4.6081    17.5099   539.20      NaN      NaN  1542.57  7.9230     NaN   39.95  1541.13  1529.21   539.20   31.61  1467.63   29.97  0.5339  7.8077 20160102 074121
   2.320565     4.6081    17.5099   539.76      NaN      NaN  1542.57  7.9230     NaN   39.95  1542.57  1530.58   539.76   31.63  1468.93   30.02  0.5346  7.8075 20160102 074136
   2.320738     4.6138    17.5419   540.34      NaN      NaN  1544.06  7.9230     NaN   39.95  1544.06  1532.02   540.34   31.65  1470.30   30.07  0.5353  7.8073 20160102 074151
   2.320912     4.6113    17.5087   540.40      NaN      NaN  1542.51  7.9281     NaN   39.95  1544.94  1532.97   540.40   31.67  1471.23   30.06  0.5355  7.8078 20160102 074206
   2.321086     4.5982    17.4735   540.55      NaN      NaN  1540.87  7.9281     NaN   39.95  1542.51  1530.77   540.55   31.71  1469.14   29.92  0.5334  7.8071 20160102 074221
   2.321259     4.5920    17.4648   540.10      NaN      NaN  1540.46  7.9230     NaN   39.95  1540.87  1529.17   540.10   31.69  1467.61   29.87  0.5325  7.8071 20160102 074236
   2.321433     4.5870    17.4648   539.72      NaN      NaN  1540.46  7.9230     NaN   39.95  1540.46  1528.78   539.72   31.67  1467.24   29.86  0.5324  7.8073 20160102 074251
   2.321606     4.5819    17.4494   539.28      NaN      NaN  1539.74  7.9230     NaN   39.95  1539.74  1528.08   539.28   31.66  1466.59   29.84  0.5322  7.8075 20160102 074306
   2.321780     4.5819    17.4273   538.79      NaN      NaN  1538.71  7.9230     NaN   39.95  1538.71  1527.03   538.79   31.63  1465.58   29.82  0.5319  7.8076 20160102 074321
   2.321954     4.5774    17.4062   538.60      NaN      NaN  1537.72  7.9230     NaN   39.95  1538.71  1527.03   538.79   31.63  1465.58   29.82  0.5319  7.8076 20160102 074336
   2.322127     4.5737    17.4062   538.60      NaN      NaN  1537.72  7.9230     NaN   39.95  1537.72  1526.12   538.60   31.63  1464.71   29.78  0.5313  7.8076 20160102 074351
   2.322301     4.5737    17.3899   538.11      NaN      NaN  1536.96  7.9230     NaN   39.95  1536.96  1525.36   538.11   31.61  1464.00   29.76  0.5311  7.8078 20160102 074406
   2.322474     4.5815    17.4207   538.45      NaN      NaN  1538.40  7.9230     NaN   39.95  1537.45  1525.84   538.45   31.62  1464.45   29.77  0.5312  7.8076 20160102 074421
   2.322648     4.5831    17.4147   538.90      NaN      NaN  1538.12  7.9230     NaN   39.95  1538.40  1526.77   538.90   31.64  1465.33   29.80  0.5316  7.8075 20160102 074436
   2.322822     4.5852    17.4308   538.97      NaN      NaN  1538.87  7.9281     NaN   39.95  1538.12  1526.51   538.97   31.64  1465.08   29.79  0.5314  7.8074 20160102 074451
   2.322995     4.5852    17.4359   539.57      NaN      NaN  1539.11  7.9281     NaN   39.95  1538.87  1527.27   539.57   31.67  1465.81   29.80  0.5314  7.8071 20160102 074506
   2.323169     4.5852    17.4498   539.96      NaN      NaN  1539.76  7.9281     NaN   39.95  1539.11  1527.55   539.96   31.69  1466.07   29.79  0.5312  7.8068 20160102 074521
   2.323343     4.5872    17.4609   539.61      NaN      NaN  1540.28  7.9332     NaN   39.95  1539.76  1528.08   539.61   31.67  1466.57   29.84  0.5320  7.8071 20160102 074536
   2.323516     4.5831    17.4474   539.66      NaN      NaN  1539.65  7.9332     NaN   39.95  1540.28  1528.58   539.66   31.67  1467.05   29.86  0.5324  7.8072 20160102 074551
   2.323690     4.5831    17.4474   539.48      NaN      NaN  1539.65  7.9332     NaN   39.95  1539.65  1527.99   539.48   31.67  1466.49   29.83  0.5319  7.8073 20160102 074606
   2.323863     4.5850    17.4753   538.77      NaN      NaN  1540.95  7.9383     NaN   39.95  1540.53  1528.70   538.77   31.62  1467.16   29.91  0.5332  7.8079 20160102 074621
   2.324037     4.5850    17.4753   537.96      NaN      NaN  1540.95  7.9383     NaN   39.95  1540.95  1528.99   537.96   31.57  1467.44   29.97  0.5343  7.8087 20160102 074636
   2.324211     4.5777    17.4342   537.13      NaN      NaN  1539.03  7.9383     NaN   39.95  1538.92  1527.02   537.13   31.53  1465.57   29.91  0.5335  7.8089 20160102 074651
   2.324384     4.5737    17.4056   536.10      NaN      NaN  1537.70  7.9332     NaN   39.95  1539.03  1526.99   536.10   31.48  1465.55   29.97  0.5345  7.8097 20160102 074706
   2.324558     4.5703    17.4013   535.30      NaN      NaN  1537.50  7.9332     NaN   39.95  1537.70  1525.67   535.30   31.44  1464.30   29.93  0.5341  7.8101 20160102 074721
   2.324731     4.5656    17.3700   534.46      NaN      NaN  1536.04  7.9332     NaN   39.95  1537.50  1525.41   534.46   31.40  1464.06   29.95  0.5346  7.8108 20160102 074736
   2.324905     4.5656    17.3700   533.60      NaN      NaN  1536.04  7.9332     NaN   39.95  1536.04  1523.96   533.60   31.36  1462.68   29.92  0.5342  7.8112 20160102 074751
   2.325079     4.5628    17.3556   532.82      NaN      NaN  1535.36  7.9281     NaN   39.95  1535.25  1523.12   532.82   31.31  1461.88   29.93  0.5343  7.8116 20160102 074806
   2.325252     4.5628    17.3556   532.26      NaN      NaN  1535.36  7.9281     NaN   39.95  1535.36  1523.12   532.26   31.28  1461.87   29.97  0.5350  7.8120 20160102 074821
   2.325426     4.5675    17.3743   531.92      NaN      NaN  1536.23  7.9332     NaN   39.95  1536.31  1523.97   531.92   31.25  1462.69   30.03  0.5360  7.8125 20160102 074836
   2.325599     4.5674    17.3743   531.54      NaN      NaN  1536.24  7.9306     NaN   39.95  1536.23  1523.84   531.54   31.23  1462.57   30.05  0.5363  7.8128 20160102 074851
   2.325773     4.5662    17.3657   531.72      NaN      NaN  1535.83  7.9332     NaN   39.95  1536.24  1523.87   531.72   31.24  1462.59   30.04  0.5362  7.8126 20160102 074906
   2.325947     4.5655    17.3636   531.89      NaN      NaN  1535.73  7.9332     NaN   39.95  1535.83  1523.52   531.89   31.25  1462.26   30.01  0.5357  7.8124 20160102 074921
   2.326120     4.5655    17.3636   532.03      NaN      NaN  1535.73  7.9332     NaN   39.95  1535.73  1523.51   532.03   31.27  1462.26   29.98  0.5354  7.8124 20160102 074936
   2.326294     4.5542    17.3216   532.35      NaN      NaN  1533.77  7.9332     NaN   39.95  1533.77  1521.76   532.35   31.31  1460.60   29.85  0.5334  7.8117 20160102 074951
   2.326468     4.5380    17.3255   532.62      NaN      NaN  1533.96  7.9281     NaN   39.95  1533.22  1521.28   532.62   31.33  1460.13   29.81  0.5325  7.8113 20160102 075006
   2.326641     4.5275    17.3255   532.77      NaN      NaN  1533.96  7.9281     NaN   39.95  1533.96  1522.02   532.77   31.35  1460.85   29.82  0.5327  7.8114 20160102 075021
   2.326815     4.5240    17.2969   533.29      NaN      NaN  1532.62  7.9281     NaN   39.95  1533.28  1521.47   533.29   31.39  1460.32   29.76  0.5316  7.8108 20160102 075036
   2.326988     4.5184    17.2808   533.33      NaN      NaN  1531.87  7.9230     NaN   39.95  1532.62  1520.90   533.33   31.40  1459.78   29.72  0.5310  7.8107 20160102 075051
   2.327162     4.5184    17.2808   533.67      NaN      NaN  1531.87  7.9230     NaN   39.95  1531.87  1520.27   533.67   31.43  1459.19   29.65  0.5300  7.8103 20160102 075106
   2.327336     4.5175    17.2687   533.41      NaN      NaN  1531.30  7.9230     NaN   39.95  1531.42  1519.81   533.41   31.42  1458.75   29.64  0.5299  7.8104 20160102 075121
   2.327509     4.5171    17.2687   533.65      NaN      NaN  1531.30  7.9230     NaN   39.95  1531.30  1519.75   533.65   31.43  1458.69   29.63  0.5296  7.8102 20160102 075136
   2.327683     4.5171    17.2627   533.67      NaN      NaN  1531.02  7.9179     NaN   39.95  1531.02  1519.48   533.67   31.43  1458.43   29.62  0.5294  7.8101 20160102 075151
   2.327856     4.5219    17.2652   533.54      NaN      NaN  1531.14  7.9179     NaN   39.95  1531.19  1519.61   533.54   31.42  1458.56   29.63  0.5297  7.8103 20160102 075206
   2.328030     4.5200    17.2513   534.66      NaN      NaN  1530.49  7.9179     NaN   39.95  1531.14  1519.73   534.66   31.49  1458.68   29.57  0.5287  7.8095 20160102 075221
   2.328204     4.5200    17.2513   535.12      NaN      NaN  1530.49  7.9179     NaN   39.95  1530.49  1519.15   535.12   31.51  1458.11   29.53  0.5278  7.8088 20160102 075236
   2.328377     4.5191    17.2671   535.61      NaN      NaN  1531.23  7.9179     NaN   39.95  1531.14  1519.84   535.61   31.55  1458.77   29.52  0.5278  7.8087 20160102 075251
   2.328551     4.5178    17.2655   536.05      NaN      NaN  1531.15  7.9179     NaN   39.95  1531.23  1519.99   536.05   31.57  1458.91   29.50  0.5274  7.8083 20160102 075306
   2.328724     4.5169    17.2809   536.85      NaN      NaN  1531.87  7.9179     NaN   39.95  1531.15  1520.00   536.85   31.62  1458.91   29.47  0.5267  7.8076 20160102 075321
   2.328898     4.5159    17.2809   537.02      NaN      NaN  1531.87  7.9179     NaN   39.95  1531.87  1520.70   537.02   31.63  1459.59   29.49  0.5270  7.8077 20160102 075336
   2.329072     4.5167    17.2898   537.12      NaN      NaN  1532.29  7.9179     NaN   39.95  1532.05  1520.88   537.12   31.63  1459.75   29.49  0.5270  7.8076 20160102 075351
   2.329245     4.5191    17.2899   537.46      NaN      NaN  1532.29  7.9128     NaN   39.95  1532.29  1521.14   537.46   31.65  1460.00   29.49  0.5269  7.8074 20160102 075406
   2.329419     4.5240    17.3108   538.01      NaN      NaN  1532.29  7.9128     NaN   39.95  1532.29  1521.18   538.01   31.68  1460.03   29.47  0.5266  7.8069 20160102 075421
   2.329593     4.5240    17.3108   539.00      NaN      NaN  1533.27  7.9128     NaN   39.95  1533.27  1522.23   539.00   31.73  1461.03   29.47  0.5265  7.8064 20160102 075436
   2.329766     4.5282    17.2845   539.92      NaN      NaN  1532.04  7.9128     NaN   39.95  1532.78  1521.91   539.92   31.78  1460.73   29.40  0.5253  7.8057 20160102 075451
   2.329940     4.5234    17.2589   540.34      NaN      NaN  1530.85  7.9128     NaN   39.95  1532.04  1521.30   540.34   31.82  1460.15   29.33  0.5243  7.8052 20160102 075506
   2.330113     4.5164    17.2336   540.68      NaN      NaN  1529.66  7.9077     NaN   39.95  1530.85  1520.27   540.68   31.85  1459.18   29.24  0.5230  7.8048 20160102 075521
   2.330287     4.5108    17.2336   540.97      NaN      NaN  1529.66  7.9077     NaN   39.95  1529.66  1519.22   540.97   31.88  1458.17   29.17  0.5218  7.8043 20160102 075536
   2.330461     4.5010    17.2093   541.68      NaN      NaN  1528.53  7.9077     NaN   39.95  1528.53  1518.34   541.68   31.94  1457.35   29.05  0.5200  7.8037 20160102 075551
   2.330634     4.4967    17.1727   542.69      NaN      NaN  1526.82  7.9026     NaN   39.95  1526.88  1516.91   542.69   32.01  1455.97   28.94  0.5180  7.8024 20160102 075606
   2.330808     4.4925    17.1540   542.73      NaN      NaN  1525.95  7.8975     NaN   39.95  1526.82  1516.90   542.73   32.02  1455.97   28.92  0.5178  7.8025 20160102 075621
   2.330981     4.4899    17.1485   543.93      NaN      NaN  1525.69  7.9026     NaN   39.95  1525.95  1516.24   543.93   32.09  1455.33   28.82  0.5161  7.8013 20160102 075636
   2.331155     4.4875    17.1485   544.83      NaN      NaN  1525.69  7.9026     NaN   39.95  1525.69  1516.10   544.83   32.15  1455.19   28.77  0.5151  7.8005 20160102 075651
   2.331329     4.4894    17.1546   545.56      NaN      NaN  1525.97  7.8975     NaN   39.95  1525.97  1516.45   545.56   32.19  1455.51   28.75  0.5147  7.8000 20160102 075706
   2.331502     4.4894    17.1639   546.62      NaN      NaN  1526.41  7.8975     NaN   39.95  1525.97  1516.45   545.56   32.19  1455.51   28.75  0.5147  7.8000 20160102 075721
   2.331676     4.4890    17.1628   546.62      NaN      NaN  1526.36  7.8975     NaN   39.95  1526.41  1517.01   546.62   32.25  1456.04   28.71  0.5141  7.7993 20160102 075736
   2.331850     4.4889    17.1548   547.48      NaN      NaN  1525.98  7.8975     NaN   39.95  1525.75  1516.51   547.48   32.30  1455.57   28.64  0.5128  7.7986 20160102 075751
   2.332023     4.4924    17.1672   548.55      NaN      NaN  1526.56  7.8975     NaN   39.95  1525.98  1516.86   548.55   32.36  1455.89   28.60  0.5121  7.7978 20160102 075806
   2.332197     4.4950    17.1655   549.43      NaN      NaN  1526.48  7.8975     NaN   39.95  1526.56  1517.49   549.43   32.41  1456.49   28.59  0.5119  7.7972 20160102 075821
   2.332370     4.4949    17.1687   550.12      NaN      NaN  1526.64  7.8975     NaN   39.95  1526.48  1517.50   550.12   32.45  1456.49   28.56  0.5113  7.7967 20160102 075836
   2.332544     4.4886    17.1687   550.34      NaN      NaN  1526.64  7.8975     NaN   39.95  1526.64  1517.69   550.34   32.46  1456.68   28.55  0.5111  7.7966 20160102 075851
   2.332718     4.4879    17.1298   550.92      NaN      NaN  1524.82  7.8975     NaN   39.95  1524.84  1516.11   550.92   32.51  1455.17   28.43  0.5093  7.7958 20160102 075906
   2.332891     4.4879    17.1298   550.99      NaN      NaN  1524.82  7.8975     NaN   39.95  1524.82  1516.10   550.99   32.51  1455.15   28.43  0.5092  7.7957 20160102 075921
   2.333065     4.4933    17.1613   551.14      NaN      NaN  1526.29  7.8975     NaN   39.95  1525.61  1516.84   551.14   32.52  1455.86   28.46  0.5097  7.7958 20160102 075936
   2.333238     4.4949    17.1593   551.36      NaN      NaN  1526.19  7.8975     NaN   39.95  1526.29  1517.48   551.36   32.52  1456.47   28.49  0.5101  7.7957 20160102 075951
   2.333412     4.4949    17.1593   551.09      NaN      NaN  1526.19  7.8975     NaN   39.95  1526.19  1517.35   551.09   32.51  1456.34   28.50  0.5103  7.7959 20160102 080006
   2.333586     4.4961    17.1571   551.44      NaN      NaN  1526.09  7.8975     NaN   39.95  1526.09  1517.32   551.44   32.53  1456.32   28.47  0.5099  7.7957 20160102 080021
   2.333759     4.4899    17.1345   551.78      NaN      NaN  1525.04  7.8975     NaN   39.95  1525.04  1516.41   551.78   32.56  1455.44   28.40  0.5086  7.7952 20160102 080036
   2.333933     4.4798    17.1604   552.05      NaN      NaN  1526.24  7.9026     NaN   39.95  1525.76  1517.10   552.05   32.58  1456.10   28.42  0.5088  7.7950 20160102 080051
   2.334106     4.4749    17.1604   552.30      NaN      NaN  1526.24  7.9026     NaN   39.95  1526.24  1517.60   552.30   32.60  1456.58   28.42  0.5089  7.7950 20160102 080106
   2.334280     4.4749    17.1658   553.38      NaN      NaN  1526.50  7.9026     NaN   39.95  1526.50  1517.99   553.38   32.66  1456.94   28.38  0.5080  7.7942 20160102 080121
   2.334454     4.4681    17.1611   553.55      NaN      NaN  1526.28  7.9026     NaN   39.95  1526.28  1517.82   553.55   32.68  1456.79   28.35  0.5076  7.7940 20160102 080136
   2.334627     4.4607    17.1338   553.66      NaN      NaN  1525.01  7.9026     NaN   39.95  1526.51  1518.07   553.66   32.69  1457.03   28.35  0.5076  7.7940 20160102 080151
   2.334801     4.4607    17.1338   553.55      NaN      NaN  1525.01  7.9026     NaN   39.95  1525.01  1516.69   553.55   32.70  1455.71   28.28  0.5065  7.7938 20160102 080206
   2.334975     4.4564    17.1329   553.36      NaN      NaN  1525.45  7.9026     NaN   39.95  1525.45  1517.07   553.36   32.69  1456.07   28.31  0.5069  7.7940 20160102 080221
   2.335148     4.4496    17.1307   553.22      NaN      NaN  1524.86  7.9077     NaN   39.95  1524.96  1516.62   553.22   32.69  1455.65   28.28  0.5066  7.7940 20160102 080236
   2.335322     4.4483    17.1319   552.74      NaN      NaN  1524.91  7.9077     NaN   39.95  1524.86  1516.47   552.74   32.66  1455.50   28.30  0.5068  7.7943 20160102 080251
   2.335495     4.4410    17.1309   552.70      NaN      NaN  1524.87  7.9077     NaN   39.95  1524.91  1516.54   552.70   32.67  1455.57   28.30  0.5067  7.7944 20160102 080306
   2.335669     4.4364    17.1309   552.06      NaN      NaN  1524.87  7.9077     NaN   39.95  1524.87  1516.41   552.06   32.64  1455.45   28.32  0.5071  7.7948 20160102 080321
   2.335843     4.4304    17.1428   552.27      NaN      NaN  1525.42  7.9077     NaN   39.95  1525.42  1516.99   552.27   32.65  1456.01   28.33  0.5072  7.7948 20160102 080336
   2.336016     4.4195    17.1072   552.22      NaN      NaN  1523.76  7.9128     NaN   39.95  1524.51  1516.18   552.22   32.67  1455.24   28.27  0.5064  7.7947 20160102 080351
   2.336190     4.4095    17.1037   551.75      NaN      NaN  1523.60  7.9128     NaN   39.95  1523.76  1515.44   551.75   32.65  1454.54   28.25  0.5060  7.7948 20160102 080406
   2.336363     4.4030    17.0926   551.60      NaN      NaN  1523.08  7.9128     NaN   39.95  1523.60  1515.29   551.60   32.65  1454.40   28.24  0.5059  7.7949 20160102 080421
   2.336537     4.4016    17.1064   551.02      NaN      NaN  1523.72  7.9128     NaN   39.95  1523.08  1514.75   551.02   32.63  1453.89   28.24  0.5059  7.7952 20160102 080436
   2.336711     4.4016    17.1064   550.21      NaN      NaN  1523.72  7.9128     NaN   39.95  1523.72  1515.19   550.21   32.57  1454.30   28.32  0.5071  7.7958 20160102 080451
   2.336884     4.4000    17.1189   550.18      NaN      NaN  1524.89  7.9128     NaN   39.95  1524.89  1516.34   550.18   32.57  1455.41   28.35  0.5078  7.7962 20160102 080506
   2.337058     4.4039    17.1189   549.15      NaN      NaN  1524.31  7.9128     NaN   39.95  1524.31  1515.61   549.15   32.51  1454.71   28.40  0.5084  7.7967 20160102 080521
   2.337231     4.4029    17.1316   548.64      NaN      NaN  1524.90  7.9179     NaN   39.95  1525.27  1516.46   548.64   32.47  1455.54   28.45  0.5095  7.7974 20160102 080536
   2.337405     4.4029    17.1316   548.21      NaN      NaN  1524.90  7.9179     NaN   39.95  1524.90  1516.09   548.21   32.46  1455.19   28.45  0.5094  7.7976 20160102 080551
   2.337579     4.3920    17.1186   547.70      NaN      NaN  1524.29  7.9179     NaN   39.95  1524.68  1515.84   547.70   32.43  1454.95   28.46  0.5096  7.7980 20160102 080606
   2.337752     4.3863    17.1007   547.56      NaN      NaN  1523.46  7.9179     NaN   39.95  1524.29  1515.49   547.56   32.44  1454.62   28.43  0.5093  7.7981 20160102 080621
   2.337926     4.3835    17.1063   546.93      NaN      NaN  1523.72  7.9230     NaN   39.95  1523.46  1514.62   546.93   32.40  1453.79   28.43  0.5092  7.7983 20160102 080636
   2.338100     4.3918    17.1346   545.73      NaN      NaN  1525.04  7.9230     NaN   39.95  1523.72  1514.65   545.73   32.32  1453.82   28.52  0.5106  7.7991 20160102 080651
   2.338273     4.3901    17.1099   545.24      NaN      NaN  1525.04  7.9230     NaN   39.95  1525.04  1515.88   545.24   32.29  1455.01   28.58  0.5118  7.8000 20160102 080706
   2.338447     4.3901    17.1099   544.57      NaN      NaN  1523.89  7.9230     NaN   39.95  1523.89  1514.72   544.57   32.26  1453.90   28.56  0.5115  7.8002 20160102 080721
   2.338620     4.3819    17.1083   543.73      NaN      NaN  1523.81  7.9230     NaN   39.95  1523.90  1514.63   543.73   32.22  1453.82   28.59  0.5122  7.8008 20160102 080736
   2.338794     4.3845    17.1028   542.50      NaN      NaN  1523.55  7.9204     NaN   39.95  1523.81  1514.39   542.50   32.14  1453.60   28.65  0.5132  7.8018 20160102 080751
   2.338968     4.3845    17.1028   542.09      NaN      NaN  1523.55  7.9204     NaN   39.95  1523.55  1514.17   542.09   32.13  1453.40   28.63  0.5131  7.8022 20160102 080806
   2.339141     4.3690    17.0519   541.59      NaN      NaN  1521.18  7.9204     NaN   39.95  1522.13  1512.79   541.59   32.11  1452.09   28.59  0.5124  7.8022 20160102 080821
   2.339315     4.3631    17.0520   540.86      NaN      NaN  1521.18  7.9230     NaN   39.95  1521.18  1511.81   540.86   32.08  1451.16   28.58  0.5123  7.8025 20160102 080836
   2.339488     4.3583    17.0530   540.63      NaN      NaN  1521.23  7.9230     NaN   39.95  1521.18  1511.80   540.63   32.07  1451.14   28.58  0.5124  7.8027 20160102 080851
   2.339662     4.3544    17.0361   540.17      NaN      NaN  1520.44  7.9230     NaN   39.95  1521.23  1511.82   540.17   32.05  1451.17   28.59  0.5127  7.8031 20160102 080906
   2.339836     4.3500    17.0252   539.62      NaN      NaN  1519.93  7.9230     NaN   39.95  1520.44  1511.03   539.62   32.02  1450.42   28.58  0.5125  7.8034 20160102 080921
   2.340009     4.3500    17.0252   539.52      NaN      NaN  1519.93  7.9230     NaN   39.95  1519.93  1510.54   539.52   32.02  1449.96   28.56  0.5122  7.8033 20160102 080936
   2.340183     4.3409    17.0057   539.62      NaN      NaN  1519.02  7.9204     NaN   39.95  1519.93  1510.54   539.52   32.02  1449.96   28.56  0.5122  7.8033 20160102 080951
   2.340356     4.3352    17.0078   539.62      NaN      NaN  1519.12  7.9179     NaN   39.95  1519.02  1509.73   539.62   32.04  1449.18   28.51  0.5113  7.8030 20160102 081006
   2.340530     4.3337    16.9926   539.15      NaN      NaN  1519.12  7.9230     NaN   39.95  1519.12  1509.77   539.15   32.02  1449.23   28.53  0.5117  7.8034 20160102 081021
   2.340704     4.3269    16.9927   539.10      NaN      NaN  1518.41  7.9179     NaN   39.95  1518.41  1509.12   539.10   32.02  1448.60   28.49  0.5112  7.8033 20160102 081036
   2.340877     4.3231    16.9826   538.94      NaN      NaN  1517.94  7.9230     NaN   39.95  1518.41  1509.13   538.94   32.02  1448.62   28.49  0.5111  7.8034 20160102 081051
   2.341051     4.3182    16.9778   538.74      NaN      NaN  1517.72  7.9179     NaN   39.95  1517.94  1508.67   538.74   32.01  1448.18   28.47  0.5109  7.8035 20160102 081106
   2.341225     4.3110    16.9795   538.68      NaN      NaN  1517.80  7.9179     NaN   39.95  1517.72  1508.48   538.68   32.02  1448.00   28.46  0.5106  7.8035 20160102 081121
   2.341398     4.3124    16.9667   538.72      NaN      NaN  1517.20  7.9179     NaN   39.95  1517.80  1508.57   538.72   32.03  1448.09   28.45  0.5105  7.8035 20160102 081136
   2.341572     4.3166    16.9679   538.72      NaN      NaN  1517.20  7.9179     NaN   39.95  1517.20  1508.02   538.72   32.03  1447.57   28.42  0.5102  7.8034 20160102 081151
   2.341745     4.3222    16.9628   538.90      NaN      NaN  1517.26  7.9128     NaN   39.95  1517.26  1508.07   538.90   32.03  1447.61   28.43  0.5102  7.8032 20160102 081206
   2.341919     4.3281    16.9583   538.60      NaN      NaN  1516.81  7.9128     NaN   39.95  1517.02  1507.80   538.60   32.01  1447.36   28.44  0.5104  7.8034 20160102 081221
   2.342093     4.3300    16.9464   539.14      NaN      NaN  1516.81  7.9128     NaN   39.95  1516.81  1507.66   539.14   32.03  1447.22   28.41  0.5099  7.8030 20160102 081236
   2.342266     4.3287    16.9378   538.96      NaN      NaN  1515.85  7.9128     NaN   39.95  1516.25  1507.13   538.96   32.02  1446.71   28.39  0.5097  7.8031 20160102 081251
   2.342440     4.3320    16.9378   539.43      NaN      NaN  1515.85  7.9128     NaN   39.95  1515.85  1506.82   539.43   32.05  1446.41   28.35  0.5090  7.8026 20160102 081306
   2.342613     4.3332    16.9403   539.88      NaN      NaN  1515.97  7.9077     NaN   39.95  1516.59  1507.55   539.88   32.07  1447.10   28.37  0.5092  7.8024 20160102 081321
   2.342787     4.3332    16.9403   540.25      NaN      NaN  1515.97  7.9077     NaN   39.95  1515.97  1507.02   540.25   32.10  1446.60   28.32  0.5085  7.8020 20160102 081336
   2.342961     4.3293    16.9183   540.49      NaN      NaN  1514.94  7.9077     NaN   39.95  1515.30  1506.45   540.49   32.12  1446.06   28.27  0.5077  7.8017 20160102 081351
   2.343134     4.3306    16.9167   540.98      NaN      NaN  1514.86  7.9077     NaN   39.95  1514.94  1506.18   540.98   32.15  1445.80   28.23  0.5070  7.8013 20160102 081406
   2.343308     4.3300    16.8811   541.07      NaN      NaN  1513.20  7.9077     NaN   39.95  1514.86  1506.13   541.07   32.16  1445.76   28.22  0.5069  7.8013 20160102 081421
   2.343481     4.3289    16.8766   541.92      NaN      NaN  1512.99  7.9026     NaN   39.95  1513.20  1504.70   541.92   32.21  1444.39   28.10  0.5050  7.8003 20160102 081436
   2.343655     4.3289    16.8766   542.17      NaN      NaN  1512.99  7.9026     NaN   39.95  1512.99  1504.53   542.17   32.23  1444.22   28.08  0.5047  7.8000 20160102 081451
   2.343829     4.3356    16.8640   542.81      NaN      NaN  1512.41  7.9026     NaN   39.95  1512.75  1504.39   542.81   32.26  1444.08   28.04  0.5041  7.7995 20160102 081506
   2.344002     4.3377    16.8404   543.27      NaN      NaN  1511.30  7.9001     NaN   39.95  1512.41  1504.13   543.27   32.29  1443.83   28.01  0.5035  7.7992 20160102 081521
   2.344176     4.3327    16.8174   543.69      NaN      NaN  1510.23  7.8975     NaN   39.95  1511.30  1503.18   543.69   32.32  1442.93   27.93  0.5023  7.7987 20160102 081536
   2.344350     4.3306    16.8182   544.03      NaN      NaN  1510.26  7.8975     NaN   39.95  1510.23  1502.21   544.03   32.35  1442.00   27.86  0.5013  7.7981 20160102 081551
   2.344523     4.3293    16.8013   544.75      NaN      NaN  1509.47  7.8924     NaN   39.95  1510.26  1502.34   544.75   32.39  1442.12   27.83  0.5007  7.7976 20160102 081606
   2.344697     4.3293    16.8013   545.63      NaN      NaN  1509.47  7.8924     NaN   39.95  1509.47  1501.77   545.63   32.46  1441.57   27.74  0.4992  7.7969 20160102 081621
   2.344870     4.3162    16.7771   546.54      NaN      NaN  1508.34  7.8924     NaN   39.95  1508.19  1500.69   546.54   32.52  1440.54   27.63  0.4975  7.7959 20160102 081636
   2.345044     4.3110    16.7679   547.44      NaN      NaN  1507.91  7.8899     NaN   39.95  1508.34  1500.96   547.44   32.58  1440.78   27.59  0.4967  7.7952 20160102 081651
   2.345218     4.3042    16.7679   548.36      NaN      NaN  1507.91  7.8899     NaN   39.95  1507.91  1500.71   548.36   32.65  1440.54   27.52  0.4955  7.7944 20160102 081706
   2.345391     4.3022    16.7625   549.50      NaN      NaN  1507.66  7.8873     NaN   39.95  1507.66  1500.61   549.50   32.72  1440.44   27.46  0.4943  7.7935 20160102 081721
   2.345565     4.3005    16.7709   550.81      NaN      NaN  1508.05  7.8873     NaN   39.95  1508.05  1501.15   550.81   32.80  1440.94   27.41  0.4934  7.7925 20160102 081736
   2.345738     4.2980    16.7577   551.74      NaN      NaN  1507.44  7.8873     NaN   39.95  1508.05  1501.29   551.74   32.86  1441.07   27.36  0.4926  7.7919 20160102 081751
   2.345912     4.2948    16.7533   552.59      NaN      NaN  1507.23  7.8873     NaN   39.95  1507.44  1500.83   552.59   32.91  1440.62   27.29  0.4914  7.7911 20160102 081806
   2.346086     4.2973    16.7444   553.83      NaN      NaN  1507.23  7.8822     NaN   39.95  1507.23  1500.78   553.83   32.98  1440.56   27.23  0.4903  7.7901 20160102 081821
   2.346259     4.2967    16.7408   554.66      NaN      NaN  1506.65  7.8822     NaN   39.95  1506.82  1500.50   554.66   33.04  1440.29   27.17  0.4894  7.7894 20160102 081836
   2.346433     4.2967    16.7408   556.14      NaN      NaN  1506.65  7.8822     NaN   39.95  1506.65  1500.57   556.14   33.13  1440.35   27.09  0.4880  7.7884 20160102 081851
   2.346606     4.2953    16.7156   556.89      NaN      NaN  1505.47  7.8822     NaN   39.95  1505.47  1499.55   556.89   33.18  1439.36   27.01  0.4866  7.7875 20160102 081906
   2.346780     4.2935    16.7071   558.22      NaN      NaN  1505.08  7.8822     NaN   39.95  1505.08  1499.36   558.22   33.26  1439.17   26.93  0.4852  7.7865 20160102 081921
   2.346954     4.2889    16.6700   559.35      NaN      NaN  1503.34  7.8771     NaN   39.95  1504.63  1499.12   559.35   33.34  1438.94   26.84  0.4839  7.7857 20160102 081936
   2.347127     4.2867    16.6700   560.27      NaN      NaN  1503.34  7.8771     NaN   39.95  1503.34  1498.02   560.27   33.40  1437.87   26.75  0.4824  7.7847 20160102 081951
   2.347301     4.2867    16.6502   561.48      NaN      NaN  1502.42  7.8771     NaN   39.95  1502.42  1497.32   561.48   33.48  1437.18   26.65  0.4807  7.7836 20160102 082006
   2.347475     4.2844    16.6471   562.44      NaN      NaN  1502.27  7.8771     NaN   39.95  1502.27  1497.29   562.44   33.53  1437.14   26.61  0.4799  7.7828 20160102 082021
   2.347648     4.2881    16.6593   563.59      NaN      NaN  1502.85  7.8771     NaN   39.95  1502.36  1497.48   563.59   33.60  1437.31   26.57  0.4791  7.7819 20160102 082036
   2.347822     4.2839    16.6359   564.86      NaN      NaN  1501.75  7.8720     NaN   39.95  1502.85  1498.16   564.86   33.68  1437.96   26.52  0.4783  7.7812 20160102 082051
   2.347995     4.2839    16.6359   566.15      NaN      NaN  1501.75  7.8720     NaN   39.95  1501.75  1497.33   566.15   33.78  1437.16   26.40  0.4764  7.7801 20160102 082106
   2.348169     4.2753    16.6058   566.71      NaN      NaN  1500.34  7.8720     NaN   39.95  1500.34  1496.07   566.71   33.82  1435.93   26.32  0.4750  7.7793 20160102 082121
   2.348343     4.2687    16.5873   568.01      NaN      NaN  1499.48  7.8669     NaN   39.95  1500.31  1496.23   568.01   33.90  1436.08   26.25  0.4739  7.7784 20160102 082136
   2.348516     4.2633    16.5633   568.55      NaN      NaN  1498.36  7.8619     NaN   39.95  1499.48  1495.55   568.55   33.94  1435.42   26.18  0.4728  7.7779 20160102 082151
   2.348690     4.2585    16.5437   568.82      NaN      NaN  1497.45  7.8619     NaN   39.95  1499.48  1495.55   568.55   33.94  1435.42   26.18  0.4728  7.7779 20160102 082206
   2.348863     4.2585    16.5437   568.82      NaN      NaN  1497.45  7.8619     NaN   39.95  1498.36  1494.55   568.82   33.97  1434.46   26.12  0.4718  7.7775 20160102 082221
   2.349037     4.2471    16.4958   569.44      NaN      NaN  1495.21  7.8568     NaN   39.95  1496.32  1492.72   569.44   34.02  1432.70   26.00  0.4698  7.7766 20160102 082236
   2.349211     4.2425    16.4833   570.21      NaN      NaN  1494.62  7.8517     NaN   39.95  1495.21  1491.80   570.21   34.08  1431.82   25.91  0.4684  7.7758 20160102 082251
   2.349384     4.2382    16.4830   571.31      NaN      NaN  1494.61  7.8517     NaN   39.95  1494.62  1491.41   571.31   34.15  1431.42   25.83  0.4671  7.7749 20160102 082306
   2.349558     4.2382    16.4830   572.32      NaN      NaN  1494.61  7.8517     NaN   39.95  1494.61  1491.52   572.32   34.21  1431.51   25.79  0.4663  7.7741 20160102 082321
   2.349731     4.2324    16.4757   574.02      NaN      NaN  1494.27  7.8466     NaN   39.95  1494.11  1491.28   574.02   34.32  1431.26   25.69  0.4646  7.7728 20160102 082336
   2.349905     4.2311    16.4723   575.95      NaN      NaN  1494.11  7.8415     NaN   39.95  1494.27  1491.65   575.95   34.44  1431.60   25.62  0.4632  7.7714 20160102 082351
   2.350079     4.2311    16.4723   577.80      NaN      NaN  1494.11  7.8415     NaN   39.95  1494.11  1491.74   577.80   34.56  1431.65   25.53  0.4617  7.7701 20160102 082406
   2.350252     4.2239    16.4592   579.84      NaN      NaN  1493.50  7.8415     NaN   39.95  1492.75  1490.73   579.84   34.69  1430.66   25.38  0.4592  7.7683 20160102 082421
   2.350426     4.2239    16.4592   581.72      NaN      NaN  1493.50  7.8415     NaN   39.95  1493.50  1491.65   581.72   34.80  1431.51   25.34  0.4583  7.7671 20160102 082436
   2.350600     4.2193    16.4181   583.97      NaN      NaN  1491.58  7.8364     NaN   39.95  1492.45  1490.95   583.97   34.94  1430.80   25.20  0.4560  7.7653 20160102 082451
   2.350773     4.2126    16.4181   585.10      NaN      NaN  1491.58  7.8364     NaN   39.95  1491.58  1490.29   585.10   35.02  1430.16   25.11  0.4545  7.7644 20160102 082506
   2.350947     4.2126    16.4097   587.37      NaN      NaN  1491.19  7.8364     NaN   39.95  1491.19  1490.20   587.37   35.17  1430.03   25.00  0.4525  7.7627 20160102 082521
   2.351120     4.2141    16.4398   588.69      NaN      NaN  1492.59  7.8313     NaN   39.95  1491.45  1490.57   588.69   35.24  1430.36   24.97  0.4518  7.7617 20160102 082536
   2.351294     4.2141    16.4382   590.63      NaN      NaN  1492.52  7.8364     NaN   39.95  1492.59  1491.86   590.63   35.35  1431.57   24.94  0.4512  7.7606 20160102 082551
   2.351468     4.2073    16.4005   592.25      NaN      NaN  1490.76  7.8364     NaN   39.95  1492.52  1492.00   592.25   35.45  1431.69   24.87  0.4499  7.7595 20160102 082606
   2.351641     4.2006    16.3875   593.91      NaN      NaN  1490.15  7.8313     NaN   39.95  1490.76  1490.59   593.91   35.57  1430.30   24.72  0.4475  7.7580 20160102 082621
   2.351815     4.1993    16.3821   595.42      NaN      NaN  1489.90  7.8287     NaN   39.95  1490.15  1490.20   595.42   35.67  1429.90   24.63  0.4460  7.7568 20160102 082636
   2.351988     4.1916    16.3316   596.81      NaN      NaN  1487.54  7.8262     NaN   39.95  1489.90  1490.15   596.81   35.76  1429.84   24.56  0.4448  7.7558 20160102 082651
   2.352162     4.1791    16.2831   598.01      NaN      NaN  1485.27  7.8262     NaN   39.95  1487.54  1488.15   598.01   35.86  1427.90   24.39  0.4422  7.7546 20160102 082706
   2.352336     4.1661    16.2591   598.78      NaN      NaN  1484.15  7.8211     NaN   39.95  1485.27  1486.15   598.78   35.93  1425.96   24.26  0.4400  7.7536 20160102 082721
   2.352509     4.1661    16.2591   599.20      NaN      NaN  1484.15  7.8211     NaN   39.95  1484.15  1485.18   599.20   35.97  1425.02   24.19  0.4388  7.7530 20160102 082736
   2.352683     4.1660    16.2952   600.24      NaN      NaN  1485.84  7.8211     NaN   39.95  1484.01  1485.10   600.24   36.03  1424.91   24.16  0.4382  7.7521 20160102 082751
   2.352857     4.1663    16.2727   600.91      NaN      NaN  1484.79  7.8211     NaN   39.95  1485.84  1486.92   600.91   36.06  1426.66   24.20  0.4389  7.7522 20160102 082806
   2.353030     4.1635    16.2658   602.72      NaN      NaN  1484.47  7.8211     NaN   39.95  1484.79  1486.15   602.72   36.18  1425.89   24.09  0.4369  7.7507 20160102 082821
   2.353204     4.1659    16.2658   603.91      NaN      NaN  1484.47  7.8211     NaN   39.95  1484.47  1485.97   603.91   36.25  1425.68   24.04  0.4360  7.7497 20160102 082836
   2.353377     4.1659    16.2847   605.32      NaN      NaN  1485.35  7.8211     NaN   39.95  1485.35  1486.92   605.32   36.32  1426.57   24.03  0.4357  7.7489 20160102 082851
   2.353551     4.1761    16.3008   606.78      NaN      NaN  1486.10  7.8211     NaN   39.95  1486.16  1487.84   606.78   36.40  1427.43   24.01  0.4353  7.7481 20160102 082906
   2.353725     4.1772    16.3062   607.90      NaN      NaN  1486.36  7.8211     NaN   39.95  1486.10  1487.91   607.90   36.46  1427.48   23.97  0.4346  7.7473 20160102 082921
   2.353898     4.1872    16.3411   609.25      NaN      NaN  1487.98  7.8211     NaN   39.95  1486.36  1488.24   609.25   36.53  1427.76   23.95  0.4341  7.7464 20160102 082936
   2.354072     4.1914    16.3348   609.82      NaN      NaN  1487.69  7.8211     NaN   39.95  1487.98  1489.84   609.82   36.55  1429.30   23.99  0.4348  7.7464 20160102 082951
   2.354245     4.1873    16.3348   610.89      NaN      NaN  1487.69  7.8211     NaN   39.95  1487.69  1489.73   610.89   36.62  1429.17   23.93  0.4338  7.7457 20160102 083006
   2.354419     4.1761    16.2339   611.29      NaN      NaN  1482.98  7.8211     NaN   39.95  1485.72  1487.99   611.29   36.67  1427.50   23.82  0.4321  7.7451 20160102 083021
   2.354593     4.1661    16.1895   612.18      NaN      NaN  1480.90  7.8160     NaN   39.95  1482.98  1485.54   612.18   36.75  1425.13   23.66  0.4297  7.7440 20160102 083036
   2.354766     4.1581    16.1895   612.28      NaN      NaN  1480.90  7.8160     NaN   39.95  1480.90  1483.63   612.28   36.78  1423.28   23.57  0.4282  7.7435 20160102 083051
   2.354940     4.1540    16.1738   612.28      NaN      NaN  1480.17  7.8109     NaN   39.95  1480.40  1483.15   612.28   36.78  1422.81   23.56  0.4279  7.7433 20160102 083106
   2.355113     4.1468    16.1390   612.52      NaN      NaN  1478.54  7.8084     NaN   39.95  1480.17  1483.00   612.52   36.81  1422.67   23.52  0.4274  7.7431 20160102 083121
   2.355287     4.1320    16.1390   612.56      NaN      NaN  1478.54  7.8084     NaN   39.95  1478.54  1481.53   612.56   36.83  1421.26   23.44  0.4262  7.7429 20160102 083136
   2.355461     4.1308    16.0921   612.75      NaN      NaN  1476.36  7.8058     NaN   39.95  1476.36  1479.51   612.75   36.86  1419.30   23.34  0.4246  7.7422 20160102 083151
   2.355634     4.1328    16.1281   613.43      NaN      NaN  1478.04  7.8007     NaN   39.95  1477.04  1480.21   613.43   36.90  1419.96   23.35  0.4246  7.7418 20160102 083206
   2.355808     4.1330    16.1010   614.03      NaN      NaN  1476.77  7.8007     NaN   39.95  1478.04  1481.21   614.03   36.93  1420.92   23.37  0.4248  7.7416 20160102 083221
   2.355982     4.1265    16.0785   615.89      NaN      NaN  1475.72  7.8007     NaN   39.95  1476.77  1480.29   615.89   37.06  1420.00   23.23  0.4227  7.7403 20160102 083236
   2.356155     4.1319    16.0942   617.61      NaN      NaN  1476.46  7.8007     NaN   39.95  1475.72  1479.44   617.61   37.16  1419.13   23.15  0.4211  7.7387 20160102 083251
   2.356329     4.1344    16.0705   619.11      NaN      NaN  1475.35  7.7956     NaN   39.95  1476.46  1480.33   619.11   37.24  1419.97   23.12  0.4207  7.7380 20160102 083306
   2.356502     4.1361    16.0692   620.14      NaN      NaN  1475.28  7.7956     NaN   39.95  1475.35  1479.37   620.14   37.30  1419.02   23.05  0.4194  7.7370 20160102 083321
   2.356676     4.1361    16.0692   621.71      NaN      NaN  1475.28  7.7956     NaN   39.95  1475.28  1479.48   621.71   37.40  1419.09   22.99  0.4184  7.7360 20160102 083336
   2.356850     4.1356    16.0684   623.13      NaN      NaN  1475.25  7.7956     NaN   39.95  1475.25  1479.67   623.13   37.50  1419.25   22.92  0.4173  7.7352 20160102 083351
   2.357023     4.1227    16.0331   624.65      NaN      NaN  1473.60  7.7956     NaN   39.95  1473.60  1478.31   624.65   37.61  1417.90   22.80  0.4153  7.7338 20160102 083406
   2.357197     4.1326    16.0583   626.36      NaN      NaN  1474.78  7.7905     NaN   39.95  1472.80  1477.64   626.36   37.69  1417.21   22.74  0.4140  7.7322 20160102 083421
   2.357370     4.1413    16.0651   627.93      NaN      NaN  1475.09  7.7905     NaN   39.95  1474.78  1479.67   627.93   37.77  1419.13   22.77  0.4144  7.7317 20160102 083436
   2.357544     4.1404    16.0797   628.81      NaN      NaN  1475.77  7.7905     NaN   39.95  1475.09  1480.06   628.81   37.82  1419.49   22.75  0.4140  7.7312 20160102 083451
   2.357718     4.1418    16.0797   630.39      NaN      NaN  1475.77  7.7905     NaN   39.95  1475.77  1480.84   630.39   37.91  1420.21   22.73  0.4135  7.7302 20160102 083506
   2.357891     4.1355    16.0934   631.25      NaN      NaN  1476.42  7.7905     NaN   39.95  1476.90  1482.03   631.25   37.96  1421.34   22.73  0.4135  7.7299 20160102 083521
   2.358065     4.1294    16.0851   632.36      NaN      NaN  1476.03  7.7931     NaN   39.95  1476.42  1481.73   632.36   38.05  1421.02   22.67  0.4124  7.7291 20160102 083536
   2.358238     4.1257    16.0778   633.19      NaN      NaN  1475.69  7.7905     NaN   39.95  1476.03  1481.46   633.19   38.10  1420.74   22.62  0.4116  7.7284 20160102 083551
   2.358412     4.1178    16.0718   633.56      NaN      NaN  1475.41  7.7956     NaN   39.95  1475.69  1481.21   633.56   38.14  1420.48   22.59  0.4110  7.7281 20160102 083606
   2.358586     4.1083    16.0688   634.78      NaN      NaN  1475.27  7.7956     NaN   39.95  1475.41  1481.10   634.78   38.22  1420.35   22.53  0.4099  7.7272 20160102 083621
   2.358759     4.1028    16.0776   634.92      NaN      NaN  1475.68  7.7956     NaN   39.95  1475.27  1480.98   634.92   38.24  1420.23   22.52  0.4097  7.7270 20160102 083636
   2.358933     4.0906    16.0776   635.25      NaN      NaN  1475.68  7.7956     NaN   39.95  1475.68  1481.47   635.25   38.28  1420.70   22.50  0.4094  7.7270 20160102 083651
   2.359107     4.0906    16.0581   636.66      NaN      NaN  1474.77  7.7956     NaN   39.95  1474.77  1480.76   636.66   38.38  1419.97   22.42  0.4079  7.7258 20160102 083706
   2.359280     4.0823    16.0646   636.56      NaN      NaN  1475.07  7.7956     NaN   39.95  1475.07  1481.08   636.56   38.38  1420.28   22.42  0.4080  7.7260 20160102 083721
   2.359454     4.0765    16.0512   636.39      NaN      NaN  1474.45  7.7956     NaN   39.95  1475.07  1481.08   636.56   38.38  1420.28   22.42  0.4080  7.7260 20160102 083736
   2.359627     4.0731    16.0432   636.39      NaN      NaN  1474.07  7.7956     NaN   39.95  1474.45  1480.48   636.39   38.38  1419.71   22.40  0.4077  7.7259 20160102 083751
   2.359801     4.0643    16.0029   635.71      NaN      NaN  1472.19  7.8007     NaN   39.95  1473.14  1479.19   635.71   38.35  1418.48   22.37  0.4073  7.7261 20160102 083806
   2.359975     4.0500    15.9680   635.02      NaN      NaN  1470.56  7.8007     NaN   39.95  1472.19  1478.24   635.02   38.32  1417.57   22.35  0.4070  7.7264 20160102 083821
   2.360148     4.0371    15.9680   634.20      NaN      NaN  1470.56  7.8007     NaN   39.95  1470.56  1476.67   634.20   38.30  1416.08   22.29  0.4063  7.7266 20160102 083836
   2.360322     4.0171    15.8744   632.97      NaN      NaN  1466.19  7.8007     NaN   39.95  1468.51  1474.68   632.97   38.26  1414.20   22.23  0.4055  7.7271 20160102 083851
   2.360495     4.0171    15.8744   632.16      NaN      NaN  1466.19  7.8007     NaN   39.95  1466.19  1472.48   632.16   38.24  1412.09   22.15  0.4043  7.7271 20160102 083906
   2.360669     4.0010    15.8433   631.14      NaN      NaN  1464.73  7.8007     NaN   39.95  1464.73  1471.04   631.14   38.21  1410.72   22.11  0.4038  7.7275 20160102 083921
   2.360843     3.9617    15.7720   630.65      NaN      NaN  1461.40  7.8058     NaN   39.95  1461.88  1468.40   630.65   38.23  1408.18   21.99  0.4019  7.7272 20160102 083936
   2.361016     3.9617    15.7720   629.78      NaN      NaN  1461.40  7.8058     NaN   39.95  1461.40  1467.91   629.78   38.20  1407.72   21.98  0.4018  7.7277 20160102 083951
   2.361190     3.9238    15.7230   629.31      NaN      NaN  1459.12  7.8058     NaN   39.95  1459.12  1465.78   629.31   38.22  1405.68   21.88  0.4003  7.7275 20160102 084006
   2.361363     3.9181    15.7034   629.04      NaN      NaN  1458.20  7.8007     NaN   39.95  1459.64  1466.26   629.04   38.21  1406.14   21.91  0.4006  7.7278 20160102 084021
   2.361537     3.9181    15.7034   628.19      NaN      NaN  1458.20  7.8007     NaN   39.95  1458.20  1464.86   628.19   38.18  1404.81   21.87  0.4001  7.7281 20160102 084036
   2.361711     3.8986    15.6525   627.14      NaN      NaN  1455.83  7.8007     NaN   39.95  1455.83  1462.59   627.14   38.17  1402.64   21.78  0.3989  7.7283 20160102 084051
   2.361884     3.8779    15.6363   626.96      NaN      NaN  1455.07  7.8007     NaN   39.95  1456.12  1462.86   626.96   38.16  1402.91   21.79  0.3991  7.7284 20160102 084106
   2.362058     3.8608    15.6148   626.71      NaN      NaN  1454.06  7.8007     NaN   39.95  1455.07  1461.92   626.71   38.17  1402.01   21.74  0.3983  7.7285 20160102 084121
   2.362232     3.8530    15.6148   626.50      NaN      NaN  1454.06  7.8007     NaN   39.95  1454.06  1460.96   626.50   38.18  1401.08   21.70  0.3977  7.7283 20160102 084136
   2.362405     3.8253    15.5067   626.26      NaN      NaN  1453.71  7.8007     NaN   39.95  1453.71  1460.70   626.26   38.19  1400.84   21.67  0.3973  7.7286 20160102 084151
   2.362579     3.8056    15.5213   626.21      NaN      NaN  1449.70  7.8007     NaN   39.95  1449.02  1456.36   626.21   38.26  1396.63   21.46  0.3940  7.7275 20160102 084206
   2.362752     3.8056    15.5213   626.31      NaN      NaN  1449.70  7.8007     NaN   39.95  1449.70  1457.03   626.31   38.27  1397.28   21.48  0.3943  7.7276 20160102 084221
   2.362926     3.7700    15.4588   626.18      NaN      NaN  1446.78  7.8007     NaN   39.95  1447.08  1454.62   626.18   38.30  1394.95   21.36  0.3924  7.7271 20160102 084236
   2.363100     3.7659    15.4774   626.65      NaN      NaN  1447.65  7.8007     NaN   39.95  1446.78  1454.39   626.65   38.35  1394.71   21.34  0.3917  7.7266 20160102 084251
   2.363273     3.7405    15.4157   627.07      NaN      NaN  1444.77  7.8007     NaN   39.95  1447.65  1455.30   627.07   38.38  1395.58   21.34  0.3918  7.7266 20160102 084306
   2.363447     3.7303    15.4265   627.46      NaN      NaN  1445.27  7.7956     NaN   39.95  1444.77  1452.70   627.46   38.46  1393.05   21.19  0.3895  7.7257 20160102 084321
   2.363620     3.7303    15.4265   627.65      NaN      NaN  1445.27  7.7956     NaN   39.95  1445.27  1453.25   627.65   38.48  1393.57   21.19  0.3895  7.7258 20160102 084336
   2.363794     3.7003    15.3271   627.73      NaN      NaN  1440.63  7.7956     NaN   39.95  1443.22  1451.40   627.73   38.53  1391.79   21.08  0.3879  7.7254 20160102 084351
   2.363968     3.6699    15.2225   627.72      NaN      NaN  1435.74  7.8007     NaN   39.95  1440.63  1449.06   627.72   38.58  1389.53   20.96  0.3860  7.7249 20160102 084406
   2.364141     3.6699    15.2225   627.89      NaN      NaN  1435.74  7.8007     NaN   39.95  1435.74  1444.62   627.89   38.67  1385.23   20.72  0.3824  7.7238 20160102 084421
   2.364315     3.6338    15.1786   628.09      NaN      NaN  1433.70  7.7956     NaN   39.95  1433.70  1442.68   628.09   38.70  1383.33   20.65  0.3810  7.7230 20160102 084436
   2.364488     3.6241    15.1322   628.35      NaN      NaN  1431.53  7.7982     NaN   39.95  1434.08  1443.12   628.35   38.72  1383.75   20.64  0.3810  7.7231 20160102 084451
   2.364662     3.6228    15.1142   628.46      NaN      NaN  1430.69  7.7956     NaN   39.95  1431.53  1440.74   628.46   38.75  1381.45   20.54  0.3794  7.7225 20160102 084506
   2.364836     3.6054    15.0091   628.56      NaN      NaN  1425.78  7.8007     NaN   39.95  1430.69  1440.10   628.56   38.79  1380.85   20.46  0.3786  7.7227 20160102 084521
   2.365009     3.5992    14.9667   628.72      NaN      NaN  1423.80  7.8007     NaN   39.95  1425.78  1435.47   628.72   38.83  1376.35   20.29  0.3757  7.7214 20160102 084536
   2.365183     3.6002    14.8754   628.07      NaN      NaN  1419.54  7.8007     NaN   39.95  1423.80  1433.56   628.07   38.80  1374.54   20.23  0.3749  7.7215 20160102 084551
   2.365357     3.5852    14.7974   628.04      NaN      NaN  1415.90  7.8058     NaN   39.95  1419.54  1429.61   628.04   38.84  1370.72   20.05  0.3723  7.7208 20160102 084606
   2.365530     3.5852    14.7974   627.69      NaN      NaN  1415.90  7.8058     NaN   39.95  1415.90  1426.11   627.69   38.83  1367.33   19.94  0.3706  7.7201 20160102 084621
   2.365704     3.5803    14.6806   627.41      NaN      NaN  1410.44  7.8135     NaN   39.95  1415.48  1425.78   627.41   38.84  1367.04   19.90  0.3704  7.7207 20160102 084636
   2.365877     3.5792    14.6571   626.37      NaN      NaN  1409.34  7.8160     NaN   39.95  1410.44  1420.89   626.37   38.79  1362.33   19.77  0.3682  7.7202 20160102 084651
   2.366051     3.5787    14.6571   625.47      NaN      NaN  1409.34  7.8160     NaN   39.95  1409.34  1419.85   625.47   38.75  1361.38   19.73  0.3681  7.7210 20160102 084706
   2.366225     3.5587    14.4226   624.62      NaN      NaN  1398.39  7.8262     NaN   39.95  1404.12  1414.93   624.62   38.76  1356.64   19.53  0.3653  7.7206 20160102 084721
   2.366398     3.5558    14.4072   623.14      NaN      NaN  1397.67  7.8262     NaN   39.95  1398.39  1409.29   623.14   38.68  1351.21   19.40  0.3631  7.7201 20160102 084736
   2.366572     3.5586    14.3453   621.24      NaN      NaN  1394.78  7.8313     NaN   39.95  1397.67  1408.45   621.24   38.56  1350.46   19.42  0.3638  7.7214 20160102 084751
   2.366745     3.5447    14.3453   618.75      NaN      NaN  1394.78  7.8313     NaN   39.95  1394.78  1405.57   618.75   38.45  1347.76   19.36  0.3633  7.7228 20160102 084806
   2.366919     3.5432    14.2301   616.22      NaN      NaN  1389.40  7.8364     NaN   39.95  1391.28  1401.95   616.22   38.30  1344.33   19.33  0.3628  7.7236 20160102 084821
   2.367093     3.5283    14.1472   613.50      NaN      NaN  1385.53  7.8415     NaN   39.95  1389.40  1399.99   613.50   38.17  1342.51   19.31  0.3631  7.7253 20160102 084836
   2.367266     3.5283    14.1472   609.06      NaN      NaN  1385.53  7.8415     NaN   39.95  1385.53  1395.87   609.06   37.91  1338.66   19.30  0.3634  7.7275 20160102 084851
   2.367440     3.5286    14.1310   605.90      NaN      NaN  1384.77  7.8415     NaN   39.95  1384.13  1394.16   605.90   37.71  1337.08   19.37  0.3645  7.7292 20160102 084906
   2.367613     3.5286    14.1310   603.75      NaN      NaN  1384.77  7.8415     NaN   39.95  1384.77  1394.56   603.75   37.57  1337.54   19.45  0.3661  7.7309 20160102 084921
   2.367787     3.5335    14.0547   600.98      NaN      NaN  1381.21  7.8466     NaN   39.95  1384.23  1393.83   600.98   37.41  1336.93   19.49  0.3673  7.7331 20160102 084936
   2.367961     3.5335    14.0547   598.16      NaN      NaN  1381.21  7.8466     NaN   39.95  1381.21  1390.69   598.16   37.25  1333.97   19.47  0.3672  7.7344 20160102 084951
   2.368134     3.5297    13.9337   595.26      NaN      NaN  1375.56  7.8517     NaN   39.95  1379.18  1388.52   595.26   37.09  1331.97   19.46  0.3677  7.7363 20160102 085006
   2.368308     3.5312    13.9189   592.89      NaN      NaN  1374.87  7.8517     NaN   39.95  1375.56  1384.79   592.89   36.94  1328.42   19.43  0.3672  7.7370 20160102 085021
   2.368482     3.5350    13.8976   590.06      NaN      NaN  1373.87  7.8568     NaN   39.95  1374.87  1383.84   590.06   36.77  1327.59   19.49  0.3685  7.7389 20160102 085036
   2.368655     3.5366    13.8840   588.04      NaN      NaN  1373.24  7.8568     NaN   39.95  1374.87  1383.84   590.06   36.77  1327.59   19.49  0.3685  7.7389 20160102 085051
   2.368829     3.5400    13.8490   586.06      NaN      NaN  1371.61  7.8619     NaN   39.95  1373.24  1381.89   586.06   36.52  1325.82   19.55  0.3700  7.7416 20160102 085106
   2.369002     3.5354    13.7983   583.50      NaN      NaN  1369.24  7.8619     NaN   39.95  1373.24  1381.89   586.06   36.52  1325.82   19.55  0.3700  7.7416 20160102 085121
   2.369176     3.5288    13.7575   583.50      NaN      NaN  1367.33  7.8669     NaN   39.95  1371.61  1380.13   583.50   36.38  1324.19   19.56  0.3705  7.7432 20160102 085136
   2.369350     3.5288    13.7575   581.26      NaN      NaN  1367.33  7.8669     NaN   39.95  1367.33  1375.83   581.26   36.26  1320.10   19.48  0.3694  7.7438 20160102 085151
   2.369523     3.5176    13.7061   579.56      NaN      NaN  1364.93  7.8720     NaN   39.95  1364.52  1373.03   579.56   36.17  1317.44   19.42  0.3687  7.7445 20160102 085206
   2.369697     3.5137    13.7061   577.33      NaN      NaN  1364.93  7.8720     NaN   39.95  1364.93  1373.19   577.33   36.04  1317.65   19.50  0.3702  7.7462 20160102 085221
   2.369870     3.5080    13.6656   575.22      NaN      NaN  1363.04  7.8720     NaN   39.95  1363.05  1371.22   575.22   35.92  1315.80   19.49  0.3703  7.7474 20160102 085236
   2.370044     3.5055    13.6676   572.96      NaN      NaN  1363.13  7.8720     NaN   39.95  1363.04  1370.97   572.96   35.79  1315.63   19.56  0.3716  7.7490 20160102 085251
   2.370218     3.5004    13.6539   570.75      NaN      NaN  1362.49  7.8720     NaN   39.95  1363.13  1370.83   570.75   35.65  1315.55   19.63  0.3730  7.7507 20160102 085306
   2.370391     3.4983    13.6539   568.83      NaN      NaN  1362.49  7.8720     NaN   39.95  1362.49  1370.03   568.83   35.54  1314.83   19.66  0.3737  7.7519 20160102 085321
   2.370565     3.4919    13.6139   567.11      NaN      NaN  1360.62  7.8720     NaN   39.95  1361.98  1369.38   567.11   35.44  1314.24   19.70  0.3744  7.7531 20160102 085336
   2.370739     3.4861    13.5885   564.48      NaN      NaN  1359.44  7.8771     NaN   39.95  1360.62  1367.85   564.48   35.29  1312.84   19.72  0.3751  7.7549 20160102 085351
   2.370912     3.4861    13.5885   563.15      NaN      NaN  1359.44  7.8771     NaN   39.95  1359.44  1366.61   563.15   35.22  1311.67   19.72  0.3752  7.7556 20160102 085406
   2.371086     3.4771    13.5961   561.29      NaN      NaN  1359.79  7.8771     NaN   39.95  1359.79  1366.75   561.29   35.12  1311.85   19.78  0.3763  7.7570 20160102 085421
   2.371259     3.4324    13.5785   560.13      NaN      NaN  1360.01  7.8771     NaN   39.95  1360.01  1366.92   560.13   35.09  1312.03   19.80  0.3765  7.7578 20160102 085436
   2.371433     3.4274    13.5672   558.83      NaN      NaN  1358.44  7.8822     NaN   39.95  1358.97  1365.83   558.83   35.02  1311.02   19.79  0.3766  7.7586 20160102 085451
   2.371607     3.4150    13.5506   557.72      NaN      NaN  1357.67  7.8873     NaN   39.95  1358.44  1365.24   557.72   34.97  1310.47   19.80  0.3768  7.7593 20160102 085506
   2.371780     3.4146    13.5157   556.34      NaN      NaN  1356.04  7.8924     NaN   39.95  1357.67  1364.39   556.34   34.89  1309.69   19.80  0.3771  7.7602 20160102 085521
   2.371954     3.4077    13.5135   555.56      NaN      NaN  1355.93  7.8924     NaN   39.95  1356.04  1362.76   555.56   34.85  1308.14   19.77  0.3767  7.7605 20160102 085536
   2.372127     3.4026    13.5139   553.74      NaN      NaN  1355.96  7.8924     NaN   39.95  1355.93  1362.49   553.74   34.75  1307.92   19.82  0.3776  7.7618 20160102 085551
   2.372301     3.4026    13.5139   551.68      NaN      NaN  1355.96  7.8924     NaN   39.95  1355.96  1362.28   551.68   34.62  1307.77   19.89  0.3789  7.7634 20160102 085606
   2.372475     3.4123    13.4940   549.82      NaN      NaN  1355.02  7.8975     NaN   39.95  1356.39  1362.49   549.82   34.50  1308.02   19.97  0.3804  7.7649 20160102 085621
   2.372648     3.4339    13.4543   546.58      NaN      NaN  1353.17  7.9026     NaN   39.95  1355.02  1360.82   546.58   34.29  1306.50   20.03  0.3819  7.7672 20160102 085636
   2.372822     3.4487    13.4535   544.38      NaN      NaN  1353.14  7.9077     NaN   39.95  1353.17  1358.78   544.38   34.13  1304.59   20.06  0.3828  7.7686 20160102 085651
   2.372995     3.4446    13.4576   542.12      NaN      NaN  1353.32  7.9077     NaN   39.95  1353.14  1358.47   542.12   33.98  1304.35   20.14  0.3843  7.7703 20160102 085706
   2.373169     3.4446    13.4576   539.43      NaN      NaN  1353.32  7.9077     NaN   39.95  1353.32  1358.37   539.43   33.81  1304.32   20.24  0.3862  7.7725 20160102 085721
   2.373343     3.4726    13.4068   537.09      NaN      NaN  1350.95  7.9128     NaN   39.95  1352.34  1357.16   537.09   33.65  1303.22   20.29  0.3874  7.7743 20160102 085736
   2.373516     3.4726    13.4068   534.75      NaN      NaN  1350.95  7.9128     NaN   39.95  1350.95  1355.55   534.75   33.49  1301.73   20.34  0.3886  7.7759 20160102 085751
   2.373690     3.4926    13.3736   532.65      NaN      NaN  1349.40  7.9179     NaN   39.95  1349.40  1353.82   532.65   33.34  1300.12   20.36  0.3894  7.7773 20160102 085806
   2.373863     3.5044    13.3382   529.97      NaN      NaN  1347.75  7.9230     NaN   39.95  1347.75  1351.97   529.97   33.17  1298.41   20.39  0.3904  7.7793 20160102 085821
   2.374037     3.5173    13.2505   527.72      NaN      NaN  1345.52  7.9281     NaN   39.95  1345.52  1349.61   527.72   33.03  1296.19   20.39  0.3908  7.7807 20160102 085836
   2.374211     3.5001    13.2263   525.79      NaN      NaN  1342.52  7.9281     NaN   39.95  1343.65  1347.63   525.79   32.92  1294.33   20.39  0.3910  7.7818 20160102 085851
   2.374384     3.4303    13.2063   523.47      NaN      NaN  1341.59  7.9179     NaN   39.95  1342.52  1346.45   523.47   32.84  1293.23   20.38  0.3909  7.7833 20160102 085906
   2.374558     3.4303    13.2063   521.28      NaN      NaN  1341.59  7.9179     NaN   39.95  1341.59  1345.50   521.28   32.79  1292.35   20.36  0.3905  7.7847 20160102 085921
   2.374732     3.3642    13.1731   518.94      NaN      NaN  1340.04  7.9077     NaN   39.95  1341.00  1344.75   518.94   32.68  1291.68   20.39  0.3913  7.7865 20160102 085936
   2.374905     3.3642    13.1731   516.07      NaN      NaN  1340.04  7.9077     NaN   39.95  1340.04  1343.50   516.07   32.50  1290.54   20.47  0.3928  7.7885 20160102 085951
   2.375079     3.3831    13.1694   514.09      NaN      NaN  1339.87  7.9077     NaN   39.95  1339.87  1343.09   514.09   32.36  1290.19   20.54  0.3943  7.7902 20160102 090006
   2.375252     3.3831    13.1658   512.96      NaN      NaN  1339.70  7.9077     NaN   39.95  1339.70  1342.77   512.96   32.28  1289.91   20.59  0.3953  7.7911 20160102 090021
   2.375426     3.4016    13.1489   512.19      NaN      NaN  1338.91  7.9128     NaN   39.95  1338.91  1341.92   512.19   32.22  1289.11   20.59  0.3955  7.7916 20160102 090036
   2.375600     3.4178    13.0939   512.61      NaN      NaN  1336.34  7.9179     NaN   39.95  1338.48  1341.59   512.61   32.24  1288.80   20.55  0.3951  7.7914 20160102 090051
   2.375773     3.4178    13.0939   513.22      NaN      NaN  1336.34  7.9179     NaN   39.95  1336.34  1339.57   513.22   32.25  1286.84   20.48  0.3939  7.7905 20160102 090106
   2.375947     3.4604    13.0775   514.11      NaN      NaN  1335.39  7.9230     NaN   39.95  1335.39  1338.71   514.11   32.28  1285.99   20.44  0.3932  7.7896 20160102 090121
   2.376120     3.4723    13.0673   514.42      NaN      NaN  1335.10  7.9230     NaN   39.95  1335.57  1338.90   514.42   32.29  1286.17   20.44  0.3933  7.7895 20160102 090136
   2.376294     3.4830    13.0591   514.55      NaN      NaN  1334.71  7.9230     NaN   39.95  1335.10  1338.45   514.55   32.29  1285.74   20.42  0.3931  7.7893 20160102 090151
   2.376468     3.4830    13.0591   514.09      NaN      NaN  1334.71  7.9230     NaN   39.95  1334.71  1338.01   514.09   32.25  1285.33   20.43  0.3934  7.7896 20160102 090206
   2.376641     3.4971    13.0278   513.60      NaN      NaN  1333.25  7.9281     NaN   39.95  1334.52  1337.78   513.60   32.21  1285.13   20.44  0.3937  7.7901 20160102 090221
   2.376815     3.4971    13.0278   512.15      NaN      NaN  1333.25  7.9281     NaN   39.95  1333.25  1336.40   512.15   32.11  1283.83   20.46  0.3942  7.7911 20160102 090236
   2.376989     3.5139    13.0074   511.36      NaN      NaN  1332.30  7.9281     NaN   39.95  1332.53  1335.60   511.36   32.06  1283.08   20.47  0.3945  7.7915 20160102 090251
   2.377162     3.5195    12.9940   510.23      NaN      NaN  1331.67  7.9281     NaN   39.95  1332.30  1335.25   510.23   31.98  1282.77   20.50  0.3953  7.7925 20160102 090306
   2.377336     3.5255    12.9795   508.78      NaN      NaN  1331.00  7.9332     NaN   39.95  1331.67  1334.48   508.78   31.88  1282.06   20.54  0.3961  7.7936 20160102 090321
   2.377509     3.5219    12.9808   507.86      NaN      NaN  1331.06  7.9332     NaN   39.95  1331.00  1333.75   507.86   31.83  1281.37   20.54  0.3963  7.7942 20160102 090336
   2.377683     3.5189    12.9901   506.55      NaN      NaN  1331.49  7.9332     NaN   39.95  1331.06  1333.64   506.55   31.75  1281.29   20.60  0.3972  7.7952 20160102 090351
   2.377857     3.5189    12.9901   505.33      NaN      NaN  1331.49  7.9332     NaN   39.95  1331.49  1333.96   505.33   31.69  1281.62   20.64  0.3981  7.7963 20160102 090406
   2.378030     3.5065    12.9581   504.02      NaN      NaN  1330.00  7.9332     NaN   39.95  1330.97  1333.34   504.02   31.61  1281.06   20.66  0.3987  7.7974 20160102 090421
   2.378204     3.5065    12.9581   503.07      NaN      NaN  1330.00  7.9332     NaN   39.95  1330.00  1332.27   503.07   31.55  1280.04   20.68  0.3988  7.7977 20160102 090436
   2.378377     3.4806    12.9873   501.89      NaN      NaN  1331.36  7.9332     NaN   39.95  1331.14  1333.27   501.89   31.50  1281.03   20.74  0.4000  7.7990 20160102 090451
   2.378551     3.4585    12.9873   500.66      NaN      NaN  1331.36  7.9332     NaN   39.95  1331.36  1333.39   500.66   31.45  1281.17   20.78  0.4006  7.8000 20160102 090506
   2.378725     3.4504    12.9806   499.91      NaN      NaN  1331.05  7.9332     NaN   39.95  1330.66  1332.66   499.91   31.42  1280.47   20.77  0.4005  7.8004 20160102 090521
   2.378898     3.4420    12.9951   498.85      NaN      NaN  1331.73  7.9281     NaN   39.95  1331.05  1332.91   498.85   31.36  1280.73   20.82  0.4013  7.8013 20160102 090536
   2.379072     3.4408    12.9929   498.53      NaN      NaN  1331.62  7.9281     NaN   39.95  1331.73  1333.53   498.53   31.34  1281.34   20.85  0.4020  7.8018 20160102 090551
   2.379245     3.4255    12.9890   498.21      NaN      NaN  1331.44  7.9230     NaN   39.95  1331.62  1333.44   498.21   31.34  1281.25   20.85  0.4018  7.8020 20160102 090606
   2.379419     3.4021    13.0063   498.05      NaN      NaN  1332.25  7.9179     NaN   39.95  1331.44  1333.28   498.05   31.35  1281.09   20.83  0.4014  7.8019 20160102 090621
   2.379593     3.3865    13.0071   498.15      NaN      NaN  1332.29  7.9179     NaN   39.95  1332.25  1334.10   498.15   31.38  1281.89   20.84  0.4015  7.8021 20160102 090636
   2.379766     3.3902    13.0001   498.12      NaN      NaN  1331.96  7.9179     NaN   39.95  1332.29  1334.14   498.12   31.37  1281.92   20.84  0.4016  7.8021 20160102 090651
   2.379940     3.3952    13.0005   498.44      NaN      NaN  1331.98  7.9128     NaN   39.95  1331.96  1333.85   498.44   31.39  1281.63   20.83  0.4013  7.8018 20160102 090706
   2.380114     3.3952    13.0005   499.09      NaN      NaN  1331.98  7.9128     NaN   39.95  1331.98  1333.99   499.09   31.43  1281.77   20.78  0.4008  7.8015 20160102 090721
   2.380287     3.3950    12.9704   499.78      NaN      NaN  1330.57  7.9102     NaN   39.95  1330.37  1332.51   499.78   31.48  1280.33   20.71  0.3993  7.8004 20160102 090736
   2.380461     3.4048    12.9477   500.63      NaN      NaN  1329.51  7.9077     NaN   39.95  1330.57  1332.82   500.63   31.52  1280.62   20.68  0.3989  7.7999 20160102 090751
   2.380634     3.4129    12.9477   501.82      NaN      NaN  1329.51  7.9077     NaN   39.95  1329.51  1331.96   501.82   31.59  1279.78   20.59  0.3976  7.7988 20160102 090806
   2.380808     3.4129    12.9186   503.03      NaN      NaN  1328.16  7.9077     NaN   39.95  1328.16  1330.83   503.03   31.68  1278.66   20.49  0.3958  7.7975 20160102 090821
   2.380982     3.4192    12.8704   504.07      NaN      NaN  1325.90  7.9077     NaN   39.95  1327.29  1330.13   504.07   31.74  1277.98   20.42  0.3947  7.7966 20160102 090836
   2.381155     3.4192    12.8704   505.65      NaN      NaN  1325.90  7.9077     NaN   39.95  1325.90  1328.97   505.65   31.83  1276.81   20.33  0.3929  7.7949 20160102 090851
   2.381329     3.4260    12.8674   506.70      NaN      NaN  1325.76  7.9077     NaN   39.95  1325.76  1329.00   506.70   31.90  1276.83   20.27  0.3919  7.7941 20160102 090906
   2.381502     3.4328    12.8119   506.70      NaN      NaN  1323.17  7.9077     NaN   39.95  1325.76  1329.00   506.70   31.90  1276.83   20.27  0.3919  7.7941 20160102 090921
   2.381676     3.4371    12.7786   507.38      NaN      NaN  1321.62  7.9077     NaN   39.95  1323.17  1326.60   507.38   31.94  1274.50   20.16  0.3901  7.7930 20160102 090936
   2.381850     3.4472    12.7786   508.11      NaN      NaN  1321.62  7.9077     NaN   39.95  1321.62  1325.24   508.11   31.99  1273.18   20.07  0.3888  7.7922 20160102 090951
   2.382023     3.4506    12.7405   509.30      NaN      NaN  1319.66  7.9128     NaN   39.95  1319.66  1323.50   509.30   32.06  1271.49   19.96  0.3870  7.7908 20160102 091006
   2.382197     3.4459    12.7094   510.43      NaN      NaN  1318.38  7.9128     NaN   39.95  1319.84  1323.80   510.43   32.13  1271.75   19.92  0.3863  7.7900 20160102 091021
   2.382370     3.4451    12.7148   511.04      NaN      NaN  1318.64  7.9128     NaN   39.95  1318.38  1322.52   511.04   32.18  1270.51   19.84  0.3849  7.7892 20160102 091036
   2.382544     3.4371    12.7149   511.30      NaN      NaN  1318.64  7.9077     NaN   39.95  1318.64  1322.77   511.30   32.19  1270.74   19.84  0.3849  7.7889 20160102 091051
   2.382718     3.4322    12.7149   511.88      NaN      NaN  1318.64  7.9077     NaN   39.95  1318.64  1322.88   511.88   32.24  1270.84   19.81  0.3843  7.7885 20160102 091106
   2.382891     3.4492    12.6851   511.69      NaN      NaN  1317.25  7.9077     NaN   39.95  1317.11  1321.43   511.69   32.24  1269.44   19.75  0.3835  7.7884 20160102 091121
   2.383065     3.4529    12.6524   511.75      NaN      NaN  1315.72  7.9128     NaN   39.95  1317.25  1321.53   511.75   32.22  1269.55   19.77  0.3838  7.7884 20160102 091136
   2.383239     3.4668    12.6447   511.39      NaN      NaN  1315.36  7.9128     NaN   39.95  1315.72  1320.05   511.39   32.20  1268.13   19.72  0.3833  7.7885 20160102 091151
   2.383412     3.4762    12.6447   511.35      NaN      NaN  1315.36  7.9128     NaN   39.95  1315.36  1319.67   511.35   32.18  1267.77   19.73  0.3834  7.7885 20160102 091206
   2.383586     3.4832    12.6331   511.47      NaN      NaN  1314.82  7.9179     NaN   39.95  1315.61  1319.90   511.47   32.17  1267.99   19.74  0.3836  7.7885 20160102 091221
   2.383759     3.4832    12.6331   511.49      NaN      NaN  1314.82  7.9179     NaN   39.95  1314.82  1319.14   511.49   32.17  1267.26   19.71  0.3832  7.7883 20160102 091236
   2.383933     3.4884    12.6512   510.98      NaN      NaN  1315.67  7.9179     NaN   39.95  1314.71  1318.97   510.98   32.13  1267.11   19.74  0.3837  7.7887 20160102 091251
   2.384107     3.4874    12.6375   511.05      NaN      NaN  1315.03  7.9179     NaN   39.95  1315.67  1319.89   511.05   32.14  1267.99   19.76  0.3841  7.7888 20160102 091306
   2.384280     3.4952    12.6375   510.25      NaN      NaN  1315.03  7.9179     NaN   39.95  1315.03  1319.19   510.25   32.08  1267.34   19.77  0.3843  7.7894 20160102 091321
   2.384454     3.4952    12.6384   509.41      NaN      NaN  1315.07  7.9179     NaN   39.95  1315.07  1319.11   509.41   32.03  1267.28   19.81  0.3850  7.7900 20160102 091336
   2.384627     3.4996    12.5973   508.81      NaN      NaN  1313.15  7.9179     NaN   39.95  1314.98  1319.00   508.81   32.00  1267.19   19.81  0.3853  7.7907 20160102 091351
   2.384801     3.5090    12.6018   507.68      NaN      NaN  1313.15  7.9179     NaN   39.95  1313.15  1317.11   507.68   31.91  1265.39   19.80  0.3853  7.7912 20160102 091406
   2.384975     3.5144    12.5868   507.18      NaN      NaN  1312.66  7.9230     NaN   39.95  1313.36  1317.24   507.18   31.88  1265.53   19.83  0.3859  7.7917 20160102 091421
   2.385148     3.5144    12.5868   506.19      NaN      NaN  1312.66  7.9230     NaN   39.95  1312.66  1316.45   506.19   31.80  1264.80   19.85  0.3863  7.7925 20160102 091436
   2.385322     3.5240    12.6013   505.67      NaN      NaN  1313.33  7.9230     NaN   39.95  1313.33  1316.99   505.67   31.76  1265.32   19.91  0.3872  7.7929 20160102 091451
   2.385495     3.5290    12.5981   504.69      NaN      NaN  1313.18  7.9230     NaN   39.95  1313.86  1317.39   504.69   31.70  1265.74   19.95  0.3882  7.7940 20160102 091506
   2.385669     3.5313    12.5888   504.29      NaN      NaN  1312.75  7.9230     NaN   39.95  1313.18  1316.70   504.29   31.67  1265.08   19.95  0.3882  7.7941 20160102 091521
   2.385843     3.5313    12.5888   504.02      NaN      NaN  1312.75  7.9230     NaN   39.95  1312.75  1316.25   504.02   31.65  1264.65   19.95  0.3882  7.7943 20160102 091536
   2.386016     3.5343    12.6014   503.32      NaN      NaN  1313.34  7.9230     NaN   39.95  1313.34  1316.72   503.32   31.61  1265.12   19.99  0.3890  7.7949 20160102 091551
   2.386190     3.5408    12.5907   502.45      NaN      NaN  1312.84  7.9230     NaN   39.95  1312.97  1316.26   502.45   31.54  1264.69   20.02  0.3896  7.7956 20160102 091606
   2.386364     3.5397    12.5907   501.94      NaN      NaN  1312.84  7.9230     NaN   39.95  1312.84  1316.07   501.94   31.51  1264.53   20.03  0.3899  7.7960 20160102 091621
   2.386537     3.5397    12.6084   501.81      NaN      NaN  1313.67  7.9230     NaN   39.95  1313.67  1316.81   501.81   31.51  1265.22   20.08  0.3903  7.7960 20160102 091636
   2.386711     3.5227    12.6607   501.34      NaN      NaN  1316.11  7.9179     NaN   39.95  1316.11  1319.12   501.34   31.49  1267.47   20.16  0.3919  7.7971 20160102 091651
   2.386884     3.5237    12.6481   500.92      NaN      NaN  1315.52  7.9179     NaN   39.95  1315.52  1318.48   500.92   31.45  1266.85   20.17  0.3920  7.7972 20160102 091706
   2.387058     3.5228    12.6194   500.55      NaN      NaN  1314.18  7.9179     NaN   39.95  1316.33  1319.25   500.55   31.44  1267.61   20.20  0.3926  7.7979 20160102 091721
   2.387232     3.5226    12.6390   500.37      NaN      NaN  1315.10  7.9179     NaN   39.95  1314.18  1317.18   500.37   31.42  1265.63   20.13  0.3916  7.7975 20160102 091736
   2.387405     3.5052    12.6390   500.01      NaN      NaN  1315.67  7.9179     NaN   39.95  1315.10  1318.02   500.01   31.42  1266.43   20.17  0.3920  7.7979 20160102 091751
   2.387579     3.4974    12.6775   499.77      NaN      NaN  1316.89  7.9128     NaN   39.95  1315.67  1318.53   499.77   31.41  1266.92   20.20  0.3924  7.7981 20160102 091806
   2.387752     3.4974    12.6775   500.01      NaN      NaN  1316.89  7.9128     NaN   39.95  1316.89  1319.73   500.01   31.43  1268.06   20.24  0.3927  7.7980 20160102 091821
   2.387926     3.4870    12.6958   499.76      NaN      NaN  1317.75  7.9128     NaN   39.95  1317.75  1320.53   499.76   31.42  1268.84   20.27  0.3934  7.7985 20160102 091836
   2.388100     3.4840    12.7026   500.05      NaN      NaN  1318.07  7.9128     NaN   39.95  1318.07  1320.88   500.05   31.44  1269.17   20.26  0.3933  7.7984 20160102 091851
   2.388273     3.4893    12.7028   500.31      NaN      NaN  1318.08  7.9077     NaN   39.95  1317.74  1320.58   500.31   31.45  1268.88   20.25  0.3931  7.7981 20160102 091906
   2.388447     3.4893    12.7028   501.28      NaN      NaN  1318.08  7.9077     NaN   39.95  1318.08  1321.00   501.28   31.51  1269.26   20.23  0.3925  7.7972 20160102 091921
   2.388620     3.4886    12.7045   501.66      NaN      NaN  1318.15  7.9077     NaN   39.95  1318.13  1321.10   501.66   31.53  1269.36   20.21  0.3923  7.7970 20160102 091936
   2.388794     3.4916    12.7157   502.57      NaN      NaN  1318.68  7.9077     NaN   39.95  1318.15  1321.21   502.57   31.59  1269.44   20.19  0.3917  7.7962 20160102 091951
   2.388968     3.4976    12.7051   503.40      NaN      NaN  1318.19  7.9128     NaN   39.95  1318.68  1321.81   503.40   31.64  1270.01   20.17  0.3915  7.7957 20160102 092006
   2.389141     3.4981    12.7293   503.95      NaN      NaN  1319.31  7.9128     NaN   39.95  1318.19  1321.36   503.95   31.66  1269.55   20.15  0.3909  7.7950 20160102 092021
   2.389315     3.5020    12.7210   504.65      NaN      NaN  1319.31  7.9179     NaN   39.95  1319.31  1322.53   504.65   31.70  1270.67   20.16  0.3911  7.7948 20160102 092036
   2.389489     3.5122    12.6751   505.50      NaN      NaN  1316.78  7.9179     NaN   39.95  1318.93  1322.30   505.50   31.75  1270.45   20.10  0.3904  7.7943 20160102 092051
   2.389662     3.5141    12.6751   505.25      NaN      NaN  1316.78  7.9179     NaN   39.95  1316.78  1320.16   505.25   31.73  1268.37   20.06  0.3894  7.7937 20160102 092106
   2.389836     3.5132    12.6987   505.16      NaN      NaN  1317.88  7.9179     NaN   39.95  1317.97  1321.30   505.16   31.73  1269.48   20.10  0.3901  7.7941 20160102 092121
   2.390009     3.5132    12.6987   504.97      NaN      NaN  1317.88  7.9179     NaN   39.95  1317.88  1321.21   504.97   31.72  1269.39   20.10  0.3901  7.7942 20160102 092136
   2.390183     3.5057    12.7031   504.22      NaN      NaN  1318.09  7.9179     NaN   39.95  1318.09  1321.33   504.22   31.68  1269.52   20.13  0.3906  7.7948 20160102 092151
   2.390357     3.4986    12.7103   503.64      NaN      NaN  1318.42  7.9179     NaN   39.95  1318.42  1321.64   503.64   31.65  1269.85   20.14  0.3912  7.7957 20160102 092206
   2.390530     3.4959    12.6642   502.82      NaN      NaN  1316.28  7.9179     NaN   39.95  1316.65  1319.85   502.82   31.61  1268.13   20.11  0.3907  7.7959 20160102 092221
   2.390704     3.4977    12.6642   502.32      NaN      NaN  1316.28  7.9179     NaN   39.95  1316.28  1319.46   502.32   31.58  1267.78   20.11  0.3908  7.7963 20160102 092236
   2.390877     3.4945    12.6393   502.32      NaN      NaN  1315.11  7.9179     NaN   39.95  1316.28  1319.46   502.32   31.58  1267.78   20.11  0.3908  7.7963 20160102 092251
   2.391051     3.4945    12.6359   500.83      NaN      NaN  1314.95  7.9179     NaN   39.95  1314.95  1318.10   501.48   31.53  1266.48   20.09  0.3906  7.7966 20160102 092306
   2.391225     3.4842    12.6670   500.50      NaN      NaN  1316.40  7.9179     NaN   39.95  1314.95  1318.01   500.83   31.49  1266.39   20.13  0.3909  7.7969 20160102 092321
   2.391398     3.4777    12.6564   499.79      NaN      NaN  1315.91  7.9179     NaN   39.95  1316.40  1319.40   500.50   31.48  1267.75   20.17  0.3919  7.7977 20160102 092336
   2.391572     3.4653    12.6421   499.79      NaN      NaN  1315.24  7.9128     NaN   39.95  1315.91  1318.86   499.79   31.45  1267.24   20.17  0.3919  7.7981 20160102 092351
   2.391745     3.4654    12.6205   500.08      NaN      NaN  1314.23  7.9128     NaN   39.95  1315.24  1318.30   500.08   31.48  1266.69   20.13  0.3912  7.7978 20160102 092406
   2.391919     3.4640    12.6205   499.80      NaN      NaN  1314.23  7.9128     NaN   39.95  1314.23  1317.31   499.80   31.46  1265.75   20.10  0.3908  7.7979 20160102 092421
   2.392093     3.4578    12.6000   499.87      NaN      NaN  1313.27  7.9128     NaN   39.95  1313.27  1316.42   499.87   31.47  1264.90   20.06  0.3902  7.7976 20160102 092436
   2.392266     3.4497    12.6336   499.99      NaN      NaN  1314.85  7.9026     NaN   39.95  1314.56  1317.66   499.99   31.48  1266.08   20.10  0.3907  7.7977 20160102 092451
   2.392440     3.4459    12.6111   500.71      NaN      NaN  1313.79  7.9051     NaN   39.95  1314.85  1318.03   500.71   31.54  1266.42   20.08  0.3902  7.7971 20160102 092506
   2.392614     3.4486    12.5929   501.38      NaN      NaN  1312.94  7.9026     NaN   39.95  1313.79  1317.13   501.38   31.58  1265.54   20.01  0.3890  7.7964 20160102 092521
   2.392787     3.4486    12.5929   501.43      NaN      NaN  1312.94  7.9026     NaN   39.95  1312.94  1316.35   501.43   31.59  1264.79   19.97  0.3885  7.7963 20160102 092536
   2.392961     3.4482    12.5832   502.36      NaN      NaN  1312.49  7.9026     NaN   39.95  1312.49  1316.02   502.36   31.65  1264.46   19.92  0.3875  7.7953 20160102 092551
   2.393134     3.4196    12.5980   502.78      NaN      NaN  1313.18  7.8975     NaN   39.95  1314.11  1317.63   502.78   31.70  1265.99   19.95  0.3878  7.7952 20160102 092606
   2.393308     3.4095    12.5980   503.27      NaN      NaN  1313.18  7.8975     NaN   39.95  1313.18  1316.84   503.27   31.74  1265.22   19.88  0.3868  7.7946 20160102 092621
   2.393482     3.4095    12.5882   503.83      NaN      NaN  1312.73  7.8975     NaN   39.95  1312.73  1316.50   503.83   31.79  1264.87   19.84  0.3858  7.7940 20160102 092636
   2.393655     3.3736    12.5826   504.41      NaN      NaN  1312.46  7.8873     NaN   39.95  1313.71  1317.58   504.41   31.86  1265.90   19.82  0.3855  7.7938 20160102 092651
   2.393829     3.3586    12.5885   504.69      NaN      NaN  1312.74  7.8822     NaN   39.95  1312.46  1316.45   504.69   31.89  1264.80   19.76  0.3844  7.7932 20160102 092706
   2.394002     3.3554    12.5885   505.66      NaN      NaN  1312.74  7.8822     NaN   39.95  1312.74  1316.85   505.66   31.97  1265.16   19.72  0.3836  7.7924 20160102 092721
   2.394176     3.3640    12.5471   506.84      NaN      NaN  1310.80  7.8822     NaN   39.95  1312.36  1316.64   506.84   32.04  1264.94   19.66  0.3826  7.7914 20160102 092736
   2.394350     3.3841    12.5089   509.02      NaN      NaN  1309.02  7.8822     NaN   39.95  1310.80  1315.41   509.02   32.17  1263.71   19.53  0.3804  7.7895 20160102 092751
   2.394523     3.3991    12.5035   510.84      NaN      NaN  1308.77  7.8822     NaN   39.95  1309.02  1313.87   510.84   32.26  1262.19   19.42  0.3785  7.7876 20160102 092806
   2.394697     3.3991    12.5035   512.40      NaN      NaN  1308.77  7.8822     NaN   39.95  1308.77  1313.80   512.40   32.35  1262.09   19.36  0.3775  7.7864 20160102 092821
   2.394871     3.4345    12.4737   514.04      NaN      NaN  1307.38  7.8873     NaN   39.95  1307.64  1312.87   514.04   32.43  1261.16   19.28  0.3761  7.7849 20160102 092836
   2.395044     3.4345    12.4737   515.56      NaN      NaN  1307.38  7.8873     NaN   39.95  1307.38  1312.76   515.56   32.51  1261.02   19.23  0.3752  7.7836 20160102 092851
   2.395218     3.4466    12.4900   517.50      NaN      NaN  1308.14  7.8924     NaN   39.95  1307.89  1313.44   517.50   32.62  1261.62   19.19  0.3743  7.7821 20160102 092906
   2.395391     3.4466    12.4900   518.48      NaN      NaN  1308.14  7.8924     NaN   39.95  1308.14  1313.77   518.48   32.68  1261.93   19.17  0.3739  7.7814 20160102 092921
   2.395565     3.4657    12.4419   519.08      NaN      NaN  1305.89  7.8975     NaN   39.95  1307.83  1313.59   519.08   32.72  1261.75   19.12  0.3734  7.7812 20160102 092936
   2.395739     3.4657    12.4419   519.44      NaN      NaN  1305.89  7.8975     NaN   39.95  1305.89  1311.71   519.44   32.73  1259.91   19.07  0.3722  7.7801 20160102 092951
   2.395912     3.4722    12.4441   519.02      NaN      NaN  1305.99  7.8975     NaN   39.95  1306.70  1312.46   519.02   32.70  1260.66   19.10  0.3730  7.7808 20160102 093006
   2.396086     3.4798    12.4273   518.70      NaN      NaN  1305.21  7.8975     NaN   39.95  1305.99  1311.75   518.70   32.67  1259.99   19.09  0.3729  7.7810 20160102 093021
   2.396259     3.4824    12.4283   517.64      NaN      NaN  1305.26  7.8975     NaN   39.95  1305.21  1310.85   517.64   32.60  1259.14   19.11  0.3733  7.7816 20160102 093036
   2.396433     3.4889    12.4144   517.24      NaN      NaN  1304.61  7.8975     NaN   39.95  1305.26  1310.86   517.24   32.57  1259.17   19.12  0.3737  7.7821 20160102 093051
   2.396607     3.4886    12.4322   516.36      NaN      NaN  1305.44  7.8975     NaN   39.95  1304.61  1310.14   516.36   32.51  1258.49   19.14  0.3740  7.7826 20160102 093106
   2.396780     3.4839    12.3967   515.39      NaN      NaN  1303.78  7.8975     NaN   39.95  1305.44  1310.83   515.39   32.46  1259.17   19.20  0.3750  7.7835 20160102 093121
   2.396954     3.4839    12.3967   514.88      NaN      NaN  1303.78  7.8975     NaN   39.95  1303.78  1309.22   514.88   32.43  1257.65   19.15  0.3744  7.7837 20160102 093136
   2.397127     3.4838    12.4017   513.96      NaN      NaN  1304.02  7.8975     NaN   39.95  1303.21  1308.58   513.96   32.37  1257.05   19.16  0.3747  7.7843 20160102 093151
   2.397301     3.4875    12.3612   513.39      NaN      NaN  1302.12  7.8975     NaN   39.95  1304.02  1309.31   513.39   32.34  1257.77   19.20  0.3755  7.7852 20160102 093206
   2.397475     3.4911    12.3513   512.69      NaN      NaN  1301.66  7.8975     NaN   39.95  1302.12  1307.42   512.69   32.29  1255.96   19.16  0.3750  7.7853 20160102 093221
   2.397648     3.4965    12.3413   512.05      NaN      NaN  1301.19  7.8975     NaN   39.95  1301.66  1306.91   512.05   32.25  1255.49   19.17  0.3752  7.7857 20160102 093236
   2.397822     3.4975    12.3373   512.17      NaN      NaN  1301.01  7.8975     NaN   39.95  1301.19  1306.46   512.17   32.25  1255.06   19.15  0.3749  7.7855 20160102 093251
   2.397996     3.4974    12.3239   511.69      NaN      NaN  1300.38  7.8975     NaN   39.95  1301.01  1306.25   511.69   32.23  1254.87   19.16  0.3751  7.7859 20160102 093306
   2.398169     3.4977    12.3434   511.57      NaN      NaN  1301.29  7.8975     NaN   39.95  1300.38  1305.61   511.57   32.22  1254.25   19.15  0.3749  7.7858 20160102 093321
   2.398343     3.4956    12.3537   511.36      NaN      NaN  1301.29  7.8975     NaN   39.95  1301.29  1306.46   511.36   32.20  1255.07   19.18  0.3755  7.7861 20160102 093336
   2.398516     3.4954    12.3670   511.27      NaN      NaN  1302.40  7.8975     NaN   39.95  1301.77  1306.89   511.27   32.19  1255.48   19.21  0.3759  7.7862 20160102 093351
   2.398690     3.4958    12.3620   510.44      NaN      NaN  1302.16  7.8975     NaN   39.95  1302.40  1307.40   510.44   32.14  1256.00   19.26  0.3768  7.7871 20160102 093406
   2.398864     3.4973    12.3620   510.32      NaN      NaN  1302.16  7.8975     NaN   39.95  1302.16  1307.19   510.32   32.14  1255.80   19.25  0.3767  7.7873 20160102 093421
   2.399037     3.4973    12.3460   510.55      NaN      NaN  1301.41  7.8975     NaN   39.95  1301.41  1306.45   510.55   32.14  1255.08   19.23  0.3763  7.7867 20160102 093436
   2.399211     3.4973    12.3678   509.99      NaN      NaN  1302.26  7.8975     NaN   39.95  1302.26  1307.20   509.99   32.11  1255.82   19.27  0.3771  7.7874 20160102 093451
   2.399384     3.4956    12.3630   510.02      NaN      NaN  1302.20  7.8975     NaN   39.95  1302.43  1307.39   510.02   32.12  1256.00   19.27  0.3771  7.7875 20160102 093506
   2.399558     3.4956    12.3630   509.48      NaN      NaN  1302.20  7.8975     NaN   39.95  1302.20  1307.14   509.48   32.08  1255.78   19.27  0.3773  7.7880 20160102 093521
   2.399732     3.5020    12.3483   509.41      NaN      NaN  1301.52  7.8975     NaN   39.95  1301.21  1306.15   509.41   32.07  1254.82   19.26  0.3769  7.7877 20160102 093536
   2.399905     3.5105    12.3254   509.32      NaN      NaN  1300.45  7.9026     NaN   39.95  1301.52  1306.45   509.32   32.06  1255.12   19.26  0.3773  7.7881 20160102 093551
   2.400079     3.5246    12.3255   509.49      NaN      NaN  1300.46  7.9026     NaN   39.95  1300.45  1305.40   509.49   32.06  1254.11   19.24  0.3768  7.7876 20160102 093606
   2.400252     3.5246    12.3255   509.24      NaN      NaN  1300.46  7.9026     NaN   39.95  1300.46  1305.41   509.24   32.04  1254.13   19.24  0.3771  7.7880 20160102 093621
   2.400426     3.5389    12.2984   509.21      NaN      NaN  1299.19  7.9026     NaN   39.95  1299.19  1304.26   509.21   32.04  1253.05   19.17  0.3765  7.7882 20160102 093636
   2.400600     3.5370    12.2542   508.66      NaN      NaN  1297.13  7.9026     NaN   39.95  1296.00  1301.09   508.66   32.00  1249.97   19.11  0.3751  7.7874 20160102 093651
   2.400773     3.5290    12.3014   508.93      NaN      NaN  1299.33  7.8975     NaN   39.95  1296.00  1301.09   508.66   32.00  1249.97   19.11  0.3751  7.7874 20160102 093706
   2.400947     3.5290    12.3014   508.45      NaN      NaN  1299.33  7.8975     NaN   39.95  1297.13  1302.16   508.93   32.02  1250.98   19.16  0.3754  7.7872 20160102 093721
   2.401121     3.5267    12.2960   508.45      NaN      NaN  1299.08  7.8975     NaN   39.95  1299.33  1304.24   508.45   31.99  1253.02   19.23  0.3769  7.7883 20160102 093736
   2.401294     3.5279    12.2566   507.63      NaN      NaN  1297.24  7.9026     NaN   39.95  1299.13  1304.00   507.63   31.95  1252.82   19.24  0.3772  7.7891 20160102 093751
   2.401468     3.5291    12.2566   507.28      NaN      NaN  1297.24  7.9026     NaN   39.95  1297.24  1302.15   507.28   31.93  1251.04   19.19  0.3765  7.7890 20160102 093806
   2.401641     3.5320    12.1977   506.68      NaN      NaN  1294.49  7.9026     NaN   39.95  1295.59  1300.56   506.68   31.90  1249.53   19.14  0.3760  7.7893 20160102 093821
   2.401815     3.5298    12.2310   506.52      NaN      NaN  1294.49  7.9026     NaN   39.95  1294.49  1299.48   506.52   31.88  1248.48   19.11  0.3755  7.7891 20160102 093836
   2.401989     3.5277    12.2297   506.48      NaN      NaN  1295.98  7.9026     NaN   39.95  1296.04  1300.93   506.48   31.88  1249.88   19.17  0.3764  7.7894 20160102 093851
   2.402162     3.5277    12.2297   506.60      NaN      NaN  1295.98  7.9026     NaN   39.95  1295.98  1300.90   506.60   31.89  1249.85   19.16  0.3762  7.7893 20160102 093906
   2.402336     3.5312    12.2180   505.72      NaN      NaN  1295.43  7.9001     NaN   39.95  1295.64  1300.48   505.72   31.84  1249.47   19.18  0.3766  7.7899 20160102 093921
   2.402509     3.5460    12.2081   505.96      NaN      NaN  1294.98  7.9026     NaN   39.95  1295.43  1300.32   505.96   31.85  1249.31   19.16  0.3765  7.7898 20160102 093936
   2.402683     3.5529    12.2177   505.45      NaN      NaN  1295.42  7.9026     NaN   39.95  1294.98  1299.78   505.45   31.80  1248.80   19.18  0.3768  7.7901 20160102 093951
   2.402857     3.5587    12.2203   505.62      NaN      NaN  1295.54  7.9026     NaN   39.95  1295.42  1300.20   505.62   31.80  1249.20   19.20  0.3771  7.7901 20160102 094006
   2.403030     3.5627    12.2306   505.12      NaN      NaN  1296.02  7.9026     NaN   39.95  1295.54  1300.24   505.12   31.76  1249.26   19.23  0.3776  7.7905 20160102 094021
   2.403204     3.5627    12.2306   505.58      NaN      NaN  1296.02  7.9026     NaN   39.95  1296.02  1300.74   505.58   31.78  1249.72   19.23  0.3776  7.7902 20160102 094036
   2.403377     3.5564    12.2313   505.27      NaN      NaN  1296.06  7.9026     NaN   39.95  1296.06  1300.71   505.27   31.76  1249.69   19.26  0.3779  7.7903 20160102 094051
   2.403551     3.5598    12.2487   505.31      NaN      NaN  1296.87  7.9026     NaN   39.95  1297.62  1302.23   505.31   31.77  1251.17   19.29  0.3786  7.7908 20160102 094106
   2.403725     3.5636    12.2554   505.04      NaN      NaN  1296.87  7.9026     NaN   39.95  1296.87  1301.46   505.04   31.74  1250.43   19.29  0.3785  7.7908 20160102 094121
   2.403898     3.5711    12.2304   504.18      NaN      NaN  1297.18  7.9026     NaN   39.95  1297.18  1301.66   504.18   31.69  1250.64   19.33  0.3794  7.7916 20160102 094136
   2.404072     3.5838    12.2304   504.35      NaN      NaN  1296.01  7.9077     NaN   39.95  1296.01  1300.57   504.35   31.69  1249.60   19.28  0.3787  7.7914 20160102 094151
   2.404246     3.5922    12.2149   503.79      NaN      NaN  1295.29  7.9077     NaN   39.95  1295.62  1300.10   503.79   31.64  1249.16   19.30  0.3791  7.7917 20160102 094206
   2.404419     3.6010    12.2383   503.45      NaN      NaN  1296.38  7.9128     NaN   39.95  1295.29  1299.73   503.45   31.61  1248.81   19.31  0.3793  7.7920 20160102 094221
   2.404593     3.6075    12.2300   503.24      NaN      NaN  1296.00  7.9077     NaN   39.95  1296.38  1300.71   503.24   31.59  1249.76   19.37  0.3803  7.7923 20160102 094236
   2.404766     3.6132    12.1898   503.15      NaN      NaN  1294.12  7.9128     NaN   39.95  1296.00  1300.33   503.15   31.57  1249.40   19.36  0.3802  7.7924 20160102 094251
   2.404940     3.6132    12.1898   502.58      NaN      NaN  1294.12  7.9128     NaN   39.95  1294.12  1298.50   502.58   31.54  1247.65   19.31  0.3796  7.7926 20160102 094306
   2.405114     3.6266    12.1578   502.35      NaN      NaN  1292.62  7.9128     NaN   39.95  1294.39  1298.74   502.35   31.52  1247.89   19.32  0.3800  7.7929 20160102 094321
   2.405287     3.6302    12.1842   501.65      NaN      NaN  1293.86  7.9128     NaN   39.95  1292.62  1296.95   501.65   31.47  1246.18   19.30  0.3796  7.7931 20160102 094336
   2.405461     3.6302    12.1842   501.07      NaN      NaN  1293.86  7.9128     NaN   39.95  1293.86  1298.06   501.07   31.43  1247.27   19.36  0.3808  7.7939 20160102 094351
   2.405634     3.6333    12.1730   500.56      NaN      NaN  1293.33  7.9128     NaN   39.95  1293.33  1297.50   500.56   31.39  1246.75   19.36  0.3809  7.7942 20160102 094406
   2.405808     3.6361    12.1238   499.40      NaN      NaN  1291.03  7.9128     NaN   39.95  1292.54  1296.65   499.40   31.33  1245.96   19.36  0.3813  7.7952 20160102 094421
   2.405982     3.6361    12.1238   499.34      NaN      NaN  1291.03  7.9128     NaN   39.95  1291.03  1295.21   499.34   31.33  1244.57   19.32  0.3804  7.7948 20160102 094436
   2.406155     3.6318    12.1254   498.76      NaN      NaN  1291.11  7.9128     NaN   39.95  1290.92  1295.03   498.76   31.29  1244.40   19.34  0.3807  7.7952 20160102 094451
   2.406329     3.6296    12.1226   498.26      NaN      NaN  1290.98  7.9128     NaN   39.95  1291.11  1295.16   498.26   31.26  1244.55   19.35  0.3811  7.7957 20160102 094506
   2.406502     3.6246    12.1082   497.68      NaN      NaN  1290.31  7.9128     NaN   39.95  1290.98  1295.00   497.68   31.23  1244.41   19.36  0.3814  7.7963 20160102 094521
   2.406676     3.6163    12.0760   497.29      NaN      NaN  1288.80  7.9128     NaN   39.95  1290.31  1294.33   497.29   31.22  1243.77   19.35  0.3811  7.7964 20160102 094536
   2.406850     3.6163    12.0760   496.57      NaN      NaN  1288.80  7.9128     NaN   39.95  1288.80  1292.86   496.57   31.18  1242.37   19.31  0.3806  7.7967 20160102 094551
   2.407023     3.6054    12.0596   495.92      NaN      NaN  1288.04  7.9128     NaN   39.95  1288.78  1292.79   495.92   31.15  1242.31   19.32  0.3810  7.7973 20160102 094606
   2.407197     3.5983    12.0596   496.12      NaN      NaN  1288.04  7.9128     NaN   39.95  1288.04  1292.12   496.12   31.17  1241.67   19.28  0.3803  7.7969 20160102 094621
   2.407371     3.5938    12.0205   496.19      NaN      NaN  1286.21  7.9128     NaN   39.95  1287.79  1291.95   496.19   31.19  1241.51   19.25  0.3799  7.7970 20160102 094636
   2.407544     3.5858    11.9887   495.92      NaN      NaN  1284.73  7.9077     NaN   39.95  1286.21  1290.46   495.92   31.19  1240.08   19.19  0.3790  7.7969 20160102 094651
   2.407718     3.5791    11.9474   495.94      NaN      NaN  1282.80  7.9077     NaN   39.95  1284.73  1289.10   495.94   31.21  1238.77   19.12  0.3780  7.7966 20160102 094706
   2.407891     3.5735    11.9509   496.09      NaN      NaN  1282.96  7.9077     NaN   39.95  1282.80  1287.28   496.09   31.22  1237.01   19.05  0.3767  7.7960 20160102 094721
   2.408065     3.5735    11.9509   496.28      NaN      NaN  1282.96  7.9077     NaN   39.95  1282.96  1287.50   496.28   31.24  1237.23   19.03  0.3765  7.7960 20160102 094736
   2.408239     3.5703    11.9181   496.62      NaN      NaN  1281.43  7.9077     NaN   39.95  1281.80  1286.42   496.62   31.27  1236.18   18.98  0.3756  7.7954 20160102 094751
   2.408412     3.5703    11.9181   496.62      NaN      NaN  1281.43  7.9077     NaN   39.95  1281.43  1286.09   496.62   31.27  1235.85   18.96  0.3754  7.7954 20160102 094806
   2.408586     3.5654    11.9221   496.61      NaN      NaN  1281.61  7.9077     NaN   39.95  1281.03  1285.68   496.61   31.27  1235.45   18.96  0.3751  7.7951 20160102 094821
   2.408759     3.5637    11.9059   496.81      NaN      NaN  1280.86  7.9077     NaN   39.95  1281.61  1286.30   496.81   31.29  1236.06   18.96  0.3752  7.7952 20160102 094836
   2.408933     3.5587    11.9059   496.75      NaN      NaN  1280.86  7.9077     NaN   39.95  1280.86  1285.59   496.75   31.29  1235.37   18.93  0.3747  7.7951 20160102 094851
   2.409107     3.5587    11.8984   496.76      NaN      NaN  1280.51  7.9026     NaN   39.95  1280.51  1285.27   496.76   31.30  1235.06   18.91  0.3744  7.7950 20160102 094906
   2.409280     3.5501    11.8811   497.62      NaN      NaN  1279.70  7.9051     NaN   39.95  1280.45  1285.34   497.62   31.36  1235.11   18.87  0.3737  7.7944 20160102 094921
   2.409454     3.5478    11.8850   497.41      NaN      NaN  1279.88  7.9026     NaN   39.95  1279.70  1284.59   497.41   31.35  1234.39   18.85  0.3734  7.7943 20160102 094936
   2.409627     3.5427    11.8978   497.43      NaN      NaN  1280.48  7.9026     NaN   39.95  1279.88  1284.77   497.43   31.35  1234.55   18.86  0.3734  7.7942 20160102 094951
   2.409801     3.5406    11.8960   497.60      NaN      NaN  1280.48  7.9026     NaN   39.95  1280.48  1285.37   497.60   31.37  1235.13   18.87  0.3736  7.7942 20160102 095006
   2.409975     3.5402    11.8866   497.78      NaN      NaN  1279.96  7.9026     NaN   39.95  1280.40  1285.33   497.78   31.38  1235.09   18.85  0.3734  7.7941 20160102 095021
   2.410148     3.5375    11.9072   497.72      NaN      NaN  1280.92  7.9026     NaN   39.95  1279.96  1284.87   497.72   31.38  1234.64   18.85  0.3731  7.7939 20160102 095036
   2.410322     3.5332    11.9072   498.50      NaN      NaN  1280.92  7.9026     NaN   39.95  1280.92  1285.88   498.50   31.43  1235.59   18.86  0.3731  7.7934 20160102 095051
   2.410496     3.5304    11.9291   498.57      NaN      NaN  1281.95  7.9026     NaN   39.95  1281.59  1286.52   498.57   31.44  1236.21   18.87  0.3734  7.7935 20160102 095106
   2.410669     3.5307    11.9291   498.89      NaN      NaN  1281.95  7.9026     NaN   39.95  1281.95  1286.92   498.89   31.46  1236.59   18.87  0.3733  7.7934 20160102 095121
   2.410843     3.5272    11.9169   498.88      NaN      NaN  1281.38  7.8975     NaN   39.95  1281.52  1286.51   498.88   31.46  1236.20   18.85  0.3730  7.7933 20160102 095136
   2.411016     3.5259    11.9200   498.86      NaN      NaN  1281.52  7.8975     NaN   39.95  1281.38  1286.37   498.86   31.46  1236.06   18.85  0.3730  7.7933 20160102 095151
   2.411190     3.5253    11.9200   499.54      NaN      NaN  1281.52  7.8975     NaN   39.95  1281.52  1286.59   499.54   31.50  1236.26   18.83  0.3725  7.7927 20160102 095206
   2.411364     3.5253    11.9194   499.90      NaN      NaN  1281.49  7.8975     NaN   39.95  1281.52  1286.59   499.54   31.50  1236.26   18.83  0.3725  7.7927 20160102 095221
   2.411537     3.5215    11.9142   499.90      NaN      NaN  1281.25  7.8975     NaN   39.95  1281.49  1286.62   499.90   31.53  1236.28   18.81  0.3722  7.7924 20160102 095236
   2.411711     3.5095    11.9244   500.16      NaN      NaN  1281.72  7.8975     NaN   39.95  1281.14  1286.32   500.16   31.56  1235.98   18.78  0.3717  7.7921 20160102 095251
   2.411884     3.5095    11.9244   500.66      NaN      NaN  1281.72  7.8975     NaN   39.95  1281.72  1286.94   500.66   31.59  1236.56   18.79  0.3716  7.7917 20160102 095306
   2.412058     3.5053    11.9312   501.20      NaN      NaN  1282.04  7.8975     NaN   39.95  1281.98  1287.25   501.20   31.63  1236.85   18.77  0.3713  7.7914 20160102 095321
   2.412232     3.5043    11.9305   501.40      NaN      NaN  1282.01  7.8975     NaN   39.95  1282.04  1287.33   501.40   31.64  1236.92   18.77  0.3712  7.7912 20160102 095336
   2.412405     3.5036    11.9222   501.69      NaN      NaN  1281.62  7.8975     NaN   39.95  1282.01  1287.34   501.69   31.66  1236.93   18.75  0.3709  7.7910 20160102 095351
   2.412579     3.5036    11.9222   502.04      NaN      NaN  1281.62  7.8975     NaN   39.95  1281.62  1287.01   502.04   31.69  1236.60   18.73  0.3705  7.7906 20160102 095406
   2.412752     3.5004    11.9237   502.31      NaN      NaN  1281.69  7.8975     NaN   39.95  1281.63  1287.06   502.31   31.71  1236.64   18.72  0.3703  7.7903 20160102 095421
   2.412926     3.5010    11.9369   502.94      NaN      NaN  1282.31  7.8975     NaN   39.95  1281.69  1287.19   502.94   31.75  1236.74   18.70  0.3698  7.7898 20160102 095436
   2.413100     3.5042    11.9461   503.15      NaN      NaN  1282.74  7.8975     NaN   39.95  1282.31  1287.78   503.15   31.76  1237.31   18.71  0.3701  7.7898 20160102 095451
   2.413273     3.5042    11.9461   503.01      NaN      NaN  1282.74  7.8975     NaN   39.95  1282.74  1288.15   503.01   31.74  1237.67   18.74  0.3705  7.7899 20160102 095506
   2.413447     3.5006    11.9552   503.23      NaN      NaN  1283.16  7.8975     NaN   39.95  1283.27  1288.69   503.23   31.76  1238.18   18.75  0.3706  7.7899 20160102 095521
   2.413621     3.5016    11.9462   503.21      NaN      NaN  1282.74  7.8975     NaN   39.95  1283.16  1288.60   503.21   31.76  1238.10   18.74  0.3705  7.7899 20160102 095536
   2.413794     3.5007    11.9482   503.61      NaN      NaN  1282.83  7.8975     NaN   39.95  1282.74  1288.24   503.61   31.78  1237.74   18.72  0.3700  7.7894 20160102 095551
   2.413968     3.4989    11.9644   503.27      NaN      NaN  1283.59  7.8975     NaN   39.95  1282.83  1288.28   503.27   31.76  1237.78   18.73  0.3703  7.7897 20160102 095606
   2.414141     3.4989    11.9496   502.95      NaN      NaN  1282.90  7.8975     NaN   39.95  1283.59  1288.98   502.95   31.74  1238.48   18.76  0.3709  7.7902 20160102 095621
   2.414315     3.4946    11.9496   502.76      NaN      NaN  1282.90  7.8975     NaN   39.95  1282.90  1288.29   502.76   31.73  1237.81   18.75  0.3706  7.7901 20160102 095636
   2.414489     3.4923    11.9581   503.00      NaN      NaN  1283.30  7.8975     NaN   39.95  1283.30  1288.72   503.00   31.75  1238.21   18.75  0.3706  7.7901 20160102 095651
   2.414662     3.4933    11.9535   502.85      NaN      NaN  1283.09  7.8975     NaN   39.95  1283.09  1288.50   502.85   31.75  1238.01   18.75  0.3706  7.7901 20160102 095706
   2.414836     3.4934    11.9459   502.72      NaN      NaN  1282.73  7.8975     NaN   39.95  1282.61  1288.04   502.72   31.74  1237.57   18.73  0.3704  7.7902 20160102 095721
   2.415009     3.4966    11.9354   502.83      NaN      NaN  1282.73  7.8975     NaN   39.95  1282.73  1288.16   502.83   31.74  1237.68   18.74  0.3704  7.7901 20160102 095736
   2.415183     3.5029    11.9310   503.02      NaN      NaN  1282.03  7.8975     NaN   39.95  1282.24  1287.71   503.02   31.75  1237.25   18.71  0.3701  7.7899 20160102 095751
   2.415357     3.5134    11.9094   503.34      NaN      NaN  1281.03  7.8975     NaN   39.95  1282.03  1287.57   503.34   31.77  1237.11   18.69  0.3699  7.7897 20160102 095806
   2.415530     3.5134    11.9094   502.80      NaN      NaN  1281.03  7.8975     NaN   39.95  1281.03  1286.51   502.80   31.72  1236.10   18.69  0.3698  7.7899 20160102 095821
   2.415704     3.5152    11.9170   503.28      NaN      NaN  1281.55  7.8975     NaN   39.95  1281.55  1287.07   503.28   31.76  1236.63   18.69  0.3698  7.7896 20160102 095836
   2.415878     3.5179    11.9170   502.48      NaN      NaN  1281.38  7.8975     NaN   39.95  1281.38  1286.82   502.48   31.70  1236.41   18.71  0.3702  7.7903 20160102 095851
   2.416051     3.5222    11.8999   501.82      NaN      NaN  1280.58  7.9026     NaN   39.95  1280.97  1286.35   501.82   31.66  1235.98   18.72  0.3705  7.7908 20160102 095906
   2.416225     3.5250    11.8974   501.96      NaN      NaN  1280.47  7.8975     NaN   39.95  1280.58  1285.99   501.96   31.66  1235.62   18.70  0.3703  7.7906 20160102 095921
   2.416398     3.5287    11.8785   501.26      NaN      NaN  1279.58  7.9026     NaN   39.95  1280.47  1285.80   501.26   31.62  1235.46   18.72  0.3707  7.7912 20160102 095936
   2.416572     3.5287    11.8785   501.28      NaN      NaN  1279.58  7.9026     NaN   39.95  1279.58  1284.95   501.28   31.61  1234.65   18.70  0.3703  7.7910 20160102 095951
   2.416746     3.5337    11.8820   500.54      NaN      NaN  1279.75  7.8975     NaN   39.95  1279.75  1285.03   500.54   31.57  1234.74   18.73  0.3709  7.7916 20160102 100006
   2.416919     3.5314    11.8770   500.39      NaN      NaN  1279.51  7.8975     NaN   39.95  1279.51  1284.78   500.39   31.56  1234.50   18.73  0.3708  7.7916 20160102 100021
   2.417093     3.5270    11.8858   500.21      NaN      NaN  1279.92  7.8975     NaN   39.95  1279.92  1285.16   500.21   31.55  1234.87   18.74  0.3712  7.7919 20160102 100036
   2.417266     3.5261    11.8850   500.13      NaN      NaN  1279.89  7.8975     NaN   39.95  1280.11  1285.33   500.13   31.55  1235.04   18.75  0.3713  7.7920 20160102 100051
   2.417440     3.5281    11.8761   500.08      NaN      NaN  1279.47  7.8975     NaN   39.95  1279.89  1285.12   500.08   31.54  1234.84   18.74  0.3712  7.7920 20160102 100106
   2.417614     3.5303    11.8704   499.71      NaN      NaN  1279.20  7.8975     NaN   39.95  1279.47  1284.68   499.71   31.52  1234.42   18.74  0.3713  7.7923 20160102 100121
   2.417787     3.5353    11.8530   500.04      NaN      NaN  1278.39  7.8975     NaN   39.95  1279.20  1284.47   500.04   31.54  1234.22   18.72  0.3710  7.7921 20160102 100136
   2.417961     3.5435    11.8290   500.49      NaN      NaN  1277.27  7.8975     NaN   39.95  1278.39  1283.76   500.49   31.56  1233.53   18.67  0.3703  7.7916 20160102 100151
   2.418134     3.5465    11.8338   500.18      NaN      NaN  1277.49  7.8975     NaN   39.95  1277.27  1282.63   500.18   31.54  1232.44   18.66  0.3700  7.7915 20160102 100206
   2.418308     3.5412    11.8285   500.79      NaN      NaN  1277.24  7.8975     NaN   39.95  1277.49  1282.93   500.79   31.58  1232.71   18.64  0.3696  7.7911 20160102 100221
   2.418482     3.5382    11.8172   500.69      NaN      NaN  1276.72  7.8975     NaN   39.95  1277.24  1282.70   500.69   31.58  1232.50   18.62  0.3695  7.7912 20160102 100236
   2.418655     3.5404    11.8052   500.88      NaN      NaN  1276.16  7.8975     NaN   39.95  1276.72  1282.24   500.88   31.59  1232.05   18.59  0.3690  7.7909 20160102 100251
   2.418829     3.5433    11.7999   500.96      NaN      NaN  1275.91  7.8975     NaN   39.95  1276.16  1281.70   500.96   31.60  1231.53   18.58  0.3687  7.7907 20160102 100306
   2.419003     3.5465    11.7882   501.34      NaN      NaN  1275.36  7.8975     NaN   39.95  1275.91  1281.51   501.34   31.62  1231.34   18.55  0.3684  7.7904 20160102 100321
   2.419176     3.5533    11.7828   501.28      NaN      NaN  1275.36  7.8975     NaN   39.95  1275.36  1280.97   501.28   31.61  1230.83   18.54  0.3682  7.7904 20160102 100336
   2.419350     3.5567    11.7735   500.91      NaN      NaN  1274.67  7.8975     NaN   39.95  1275.11  1280.69   500.91   31.58  1230.56   18.55  0.3684  7.7906 20160102 100351
   2.419523     3.5629    11.7719   501.04      NaN      NaN  1274.67  7.8975     NaN   39.95  1274.67  1280.27   501.04   31.58  1230.16   18.53  0.3682  7.7904 20160102 100406
   2.419697     3.5629    11.7719   500.94      NaN      NaN  1274.60  7.8975     NaN   39.95  1274.60  1280.20   500.94   31.58  1230.10   18.53  0.3682  7.7906 20160102 100421
   2.419871     3.5694    11.7577   501.11      NaN      NaN  1273.94  7.8975     NaN   39.95  1273.86  1279.50   501.11   31.58  1229.41   18.51  0.3678  7.7902 20160102 100436
   2.420044     3.5731    11.7463   501.51      NaN      NaN  1273.41  7.8975     NaN   39.95  1273.94  1279.63   501.51   31.60  1229.53   18.49  0.3676  7.7900 20160102 100451
   2.420218     3.5774    11.7370   501.79      NaN      NaN  1272.97  7.8975     NaN   39.95  1273.41  1279.15   501.79   31.62  1229.06   18.46  0.3672  7.7897 20160102 100506
   2.420391     3.5820    11.7264   501.66      NaN      NaN  1272.48  7.8975     NaN   39.95  1272.97  1278.72   501.66   31.61  1228.66   18.45  0.3671  7.7898 20160102 100521
   2.420565     3.5820    11.7264   501.71      NaN      NaN  1272.48  7.8975     NaN   39.95  1272.48  1278.26   501.71   31.61  1228.22   18.43  0.3669  7.7897 20160102 100536
   2.420739     3.5961    11.6878   502.14      NaN      NaN  1270.67  7.8975     NaN   39.95  1271.56  1277.43   502.14   31.63  1227.41   18.39  0.3662  7.7892 20160102 100551
   2.420912     3.5961    11.6878   502.06      NaN      NaN  1270.67  7.8975     NaN   39.95  1270.67  1276.56   502.06   31.61  1226.58   18.37  0.3659  7.7891 20160102 100606
   2.421086     3.6056    11.6747   501.76      NaN      NaN  1270.06  7.8975     NaN   39.95  1270.06  1275.96   501.76   31.59  1226.01   18.35  0.3658  7.7893 20160102 100621
   2.421259     3.6220    11.6409   502.22      NaN      NaN  1268.48  7.9026     NaN   39.95  1269.22  1275.19   502.22   31.61  1225.26   18.32  0.3652  7.7888 20160102 100636
   2.421433     3.6265    11.6442   502.17      NaN      NaN  1268.64  7.9026     NaN   39.95  1269.22  1275.19   502.22   31.61  1225.26   18.32  0.3652  7.7888 20160102 100651
   2.421607     3.6265    11.6442   501.89      NaN      NaN  1268.64  7.9026     NaN   39.95  1268.48  1274.45   502.17   31.60  1224.55   18.30  0.3649  7.7886 20160102 100706
   2.421780     3.6301    11.6394   501.89      NaN      NaN  1268.41  7.9026     NaN   39.95  1268.64  1274.57   501.89   31.58  1224.67   18.32  0.3653  7.7889 20160102 100721
   2.421954     3.6414    11.6153   501.25      NaN      NaN  1267.29  7.9026     NaN   39.95  1267.75  1273.64   501.25   31.53  1223.79   18.31  0.3654  7.7893 20160102 100736
   2.422128     3.6463    11.5984   500.66      NaN      NaN  1266.50  7.9001     NaN   39.95  1267.29  1273.14   500.66   31.49  1223.33   18.32  0.3656  7.7898 20160102 100751
   2.422301     3.6505    11.5814   500.78      NaN      NaN  1265.71  7.9026     NaN   39.95  1266.50  1272.40   500.78   31.50  1222.62   18.29  0.3651  7.7895 20160102 100806
   2.422475     3.6505    11.5814   500.23      NaN      NaN  1265.71  7.9026     NaN   39.95  1265.71  1271.59   500.23   31.46  1221.85   18.28  0.3651  7.7899 20160102 100821
   2.422648     3.6523    11.5757   499.74      NaN      NaN  1265.44  7.9026     NaN   39.95  1265.44  1271.28   499.74   31.43  1221.57   18.29  0.3653  7.7902 20160102 100836
   2.422822     3.6564    11.5642   499.19      NaN      NaN  1264.90  7.9026     NaN   39.95  1264.90  1270.71   499.19   31.39  1221.03   18.29  0.3654  7.7906 20160102 100851
   2.422996     3.6566    11.5694   498.86      NaN      NaN  1265.15  7.9026     NaN   39.95  1265.15  1270.90   498.86   31.37  1221.22   18.31  0.3658  7.7909 20160102 100906
   2.423169     3.6590    11.5387   498.88      NaN      NaN  1263.71  7.9026     NaN   39.95  1264.49  1270.29   498.88   31.38  1220.64   18.28  0.3654  7.7908 20160102 100921
   2.423343     3.6590    11.5387   498.23      NaN      NaN  1263.71  7.9026     NaN   39.95  1263.71  1269.48   498.23   31.33  1219.87   18.27  0.3654  7.7912 20160102 100936
   2.423516     3.6650    11.5225   497.79      NaN      NaN  1262.96  7.9026     NaN   39.95  1263.57  1269.29   497.79   31.30  1219.70   18.29  0.3657  7.7916 20160102 100951
   2.423690     3.6730    11.5007   497.42      NaN      NaN  1261.94  7.9026     NaN   39.95  1262.96  1268.68   497.42   31.28  1219.12   18.28  0.3657  7.7919 20160102 101006
   2.423864     3.6730    11.5007   497.57      NaN      NaN  1261.94  7.9026     NaN   39.95  1261.94  1267.71   497.57   31.28  1218.19   18.24  0.3651  7.7915 20160102 101021
   2.424037     3.6900    11.4994   497.41      NaN      NaN  1261.88  7.9026     NaN   39.95  1261.88  1267.64   497.41   31.27  1218.13   18.24  0.3653  7.7918 20160102 101036
   2.424211     3.6900    11.4808   497.56      NaN      NaN  1261.01  7.9026     NaN   39.95  1261.01  1266.80   497.56   31.26  1217.32   18.22  0.3649  7.7915 20160102 101051
   2.424384     3.7040    11.4440   497.50      NaN      NaN  1259.29  7.9077     NaN   39.95  1260.04  1265.89   497.50   31.26  1216.45   18.18  0.3645  7.7914 20160102 101106
   2.424558     3.7040    11.4440   497.55      NaN      NaN  1259.29  7.9077     NaN   39.95  1259.29  1265.17   497.55   31.26  1215.75   18.16  0.3641  7.7912 20160102 101121
   2.424732     3.7227    11.4390   497.16      NaN      NaN  1259.06  7.9026     NaN   39.95  1259.00  1264.82   497.16   31.22  1215.43   18.17  0.3645  7.7915 20160102 101136
   2.424905     3.7227    11.4390   496.94      NaN      NaN  1259.06  7.9026     NaN   39.95  1259.06  1264.86   496.94   31.20  1215.48   18.18  0.3648  7.7918 20160102 101151
   2.425079     3.7293    11.4236   496.90      NaN      NaN  1258.34  7.9077     NaN   39.95  1258.34  1264.15   496.90   31.19  1214.79   18.17  0.3645  7.7917 20160102 101206
   2.425253     3.7384    11.3970   496.14      NaN      NaN  1257.62  7.9077     NaN   39.95  1257.62  1263.38   496.14   31.14  1214.08   18.16  0.3646  7.7922 20160102 101221
   2.425426     3.7437    11.3863   495.92      NaN      NaN  1256.59  7.9102     NaN   39.95  1257.09  1262.86   495.92   31.12  1213.59   18.15  0.3646  7.7924 20160102 101236
   2.425600     3.7505    11.3785   495.70      NaN      NaN  1256.23  7.9128     NaN   39.95  1256.59  1262.35   495.70   31.10  1213.10   18.15  0.3645  7.7924 20160102 101251
   2.425773     3.7541    11.3785   495.01      NaN      NaN  1256.23  7.9128     NaN   39.95  1256.23  1261.92   495.01   31.05  1212.70   18.16  0.3649  7.7930 20160102 101306
   2.425947     3.7541    11.3772   494.87      NaN      NaN  1256.17  7.9077     NaN   39.95  1256.17  1261.84   494.87   31.04  1212.62   18.17  0.3650  7.7931 20160102 101321
   2.426121     3.7527    11.3795   494.13      NaN      NaN  1256.28  7.9128     NaN   39.95  1256.36  1261.95   494.13   31.00  1212.75   18.20  0.3656  7.7938 20160102 101336
   2.426294     3.7458    11.3795   493.40      NaN      NaN  1256.28  7.9128     NaN   39.95  1256.28  1261.79   493.40   30.96  1212.62   18.22  0.3660  7.7943 20160102 101351
   2.426468     3.7446    11.3700   492.90      NaN      NaN  1255.83  7.9128     NaN   39.95  1256.22  1261.71   492.90   30.93  1212.55   18.22  0.3662  7.7948 20160102 101406
   2.426641     3.7459    11.3700   492.45      NaN      NaN  1255.83  7.9128     NaN   39.95  1255.83  1261.29   492.45   30.90  1212.16   18.23  0.3663  7.7951 20160102 101421
   2.426815     3.7443    11.3382   492.24      NaN      NaN  1254.35  7.9128     NaN   39.95  1255.32  1260.79   492.24   30.89  1211.69   18.21  0.3662  7.7952 20160102 101436
   2.426989     3.7426    11.3089   491.53      NaN      NaN  1252.98  7.9128     NaN   39.95  1254.35  1259.82   491.53   30.86  1210.77   18.19  0.3660  7.7957 20160102 101451
   2.427162     3.7441    11.3089   491.52      NaN      NaN  1252.98  7.9128     NaN   39.95  1252.98  1258.53   491.52   30.86  1209.53   18.14  0.3652  7.7955 20160102 101506
   2.427336     3.7391    11.2810   490.93      NaN      NaN  1251.68  7.9128     NaN   39.95  1252.07  1257.61   490.93   30.83  1208.66   18.12  0.3651  7.7958 20160102 101521
   2.427509     3.7391    11.2810   490.76      NaN      NaN  1251.68  7.9128     NaN   39.95  1251.68  1257.23   490.76   30.83  1208.30   18.11  0.3648  7.7958 20160102 101536
   2.427683     3.7295    11.2734   490.58      NaN      NaN  1251.32  7.9128     NaN   39.95  1251.32  1256.89   490.58   30.82  1207.97   18.10  0.3647  7.7959 20160102 101551
   2.427857     3.7279    11.2573   490.25      NaN      NaN  1250.57  7.9128     NaN   39.95  1251.05  1256.62   490.25   30.81  1207.72   18.09  0.3647  7.7962 20160102 101606
   2.428030     3.7239    11.2539   490.18      NaN      NaN  1250.41  7.9128     NaN   39.95  1250.57  1256.16   490.18   30.81  1207.27   18.08  0.3644  7.7961 20160102 101621
   2.428204     3.7189    11.2476   490.12      NaN      NaN  1250.12  7.9128     NaN   39.95  1250.41  1256.01   490.12   30.81  1207.13   18.07  0.3643  7.7961 20160102 101636
   2.428378     3.7153    11.2401   489.90      NaN      NaN  1249.77  7.9128     NaN   39.95  1250.12  1255.73   489.90   30.80  1206.87   18.06  0.3642  7.7963 20160102 101651
   2.428551     3.7123    11.2429   489.78      NaN      NaN  1249.90  7.9128     NaN   39.95  1249.77  1255.38   489.78   30.80  1206.53   18.05  0.3640  7.7962 20160102 101706
   2.428725     3.7123    11.2429   489.68      NaN      NaN  1249.90  7.9128     NaN   39.95  1249.90  1255.52   489.68   30.80  1206.67   18.05  0.3641  7.7965 20160102 101721
   2.428898     3.7111    11.2243   489.88      NaN      NaN  1249.03  7.9128     NaN   39.95  1249.06  1254.74   489.88   30.81  1205.91   18.02  0.3635  7.7961 20160102 101736
   2.429072     3.7111    11.2243   490.04      NaN      NaN  1249.03  7.9128     NaN   39.95  1249.03  1254.73   490.04   30.82  1205.91   18.01  0.3634  7.7960 20160102 101751
   2.429246     3.7127    11.2162   489.99      NaN      NaN  1248.65  7.9128     NaN   39.95  1248.65  1254.38   489.99   30.82  1205.57   17.99  0.3632  7.7960 20160102 101806
   2.429419     3.7115    11.2137   489.65      NaN      NaN  1248.53  7.9128     NaN   39.95  1248.24  1253.93   489.65   30.79  1205.14   18.00  0.3632  7.7961 20160102 101821
   2.429593     3.7066    11.2137   489.60      NaN      NaN  1248.53  7.9128     NaN   39.95  1248.53  1254.24   489.60   30.80  1205.44   18.00  0.3633  7.7963 20160102 101836
   2.429766     3.7021    11.2024   489.25      NaN      NaN  1248.01  7.9128     NaN   39.95  1248.01  1253.71   489.25   30.78  1204.93   17.99  0.3631  7.7964 20160102 101851
   2.429940     3.7021    11.1999   488.89      NaN      NaN  1247.89  7.9128     NaN   39.95  1247.89  1253.54   488.89   30.76  1204.78   18.00  0.3633  7.7967 20160102 101906
   2.430114     3.7089    11.1914   488.91      NaN      NaN  1247.50  7.9128     NaN   39.95  1248.09  1253.74   488.91   30.76  1204.98   18.00  0.3635  7.7968 20160102 101921
   2.430287     3.7089    11.1914   488.57      NaN      NaN  1247.50  7.9128     NaN   39.95  1247.50  1253.15   488.57   30.74  1204.41   17.99  0.3634  7.7970 20160102 101936
   2.430461     3.7043    11.1789   488.80      NaN      NaN  1246.91  7.9128     NaN   39.95  1247.21  1252.91   488.80   30.76  1204.19   17.97  0.3630  7.7967 20160102 101951
   2.430634     3.7043    11.1789   488.85      NaN      NaN  1246.91  7.9128     NaN   39.95  1246.91  1252.62   488.85   30.76  1203.90   17.96  0.3628  7.7965 20160102 102006
   2.430808     3.7006    11.1938   488.45      NaN      NaN  1247.61  7.9128     NaN   39.95  1246.91  1252.62   488.85   30.76  1203.90   17.96  0.3628  7.7965 20160102 102021
   2.430982     3.6951    11.2040   488.60      NaN      NaN  1248.08  7.9128     NaN   39.95  1247.11  1252.76   488.45   30.74  1204.04   17.99  0.3631  7.7968 20160102 102036
   2.431155     3.6909    11.2261   488.60      NaN      NaN  1249.11  7.9128     NaN   39.95  1248.08  1253.72   488.60   30.75  1204.96   18.01  0.3635  7.7970 20160102 102051
   2.431329     3.6953    11.2434   488.57      NaN      NaN  1249.92  7.9128     NaN   39.95  1249.11  1254.68   488.57   30.75  1205.88   18.05  0.3641  7.7971 20160102 102106
   2.431503     3.6953    11.2434   488.33      NaN      NaN  1249.92  7.9128     NaN   39.95  1249.92  1255.41   488.33   30.72  1206.59   18.09  0.3648  7.7975 20160102 102121
   2.431676     3.7026    11.2500   488.07      NaN      NaN  1250.23  7.9128     NaN   39.95  1249.84  1255.29   488.07   30.70  1206.48   18.10  0.3650  7.7977 20160102 102136
   2.431850     3.7028    11.2632   488.03      NaN      NaN  1250.85  7.9128     NaN   39.95  1250.23  1255.63   488.03   30.69  1206.81   18.13  0.3653  7.7977 20160102 102151
   2.432023     3.7062    11.2580   487.94      NaN      NaN  1250.60  7.9128     NaN   39.95  1250.85  1256.21   487.94   30.69  1207.37   18.15  0.3657  7.7980 20160102 102206
   2.432197     3.7058    11.2496   487.76      NaN      NaN  1250.21  7.9128     NaN   39.95  1250.60  1255.96   487.76   30.67  1207.14   18.15  0.3658  7.7981 20160102 102221
   2.432371     3.7058    11.2496   487.41      NaN      NaN  1250.21  7.9128     NaN   39.95  1250.21  1255.56   487.41   30.66  1206.76   18.14  0.3658  7.7984 20160102 102236
   2.432544     3.7022    11.2206   487.40      NaN      NaN  1248.86  7.9128     NaN   39.95  1248.86  1254.30   487.40   30.66  1205.55   18.09  0.3649  7.7981 20160102 102251
   2.432718     3.6985    11.2302   487.59      NaN      NaN  1249.30  7.9128     NaN   39.95  1248.85  1254.31   487.59   30.68  1205.55   18.08  0.3647  7.7979 20160102 102306
   2.432891     3.6917    11.2499   487.73      NaN      NaN  1250.23  7.9128     NaN   39.95  1249.30  1254.74   487.73   30.69  1205.96   18.10  0.3649  7.7979 20160102 102321
   2.433065     3.6878    11.2499   487.96      NaN      NaN  1250.23  7.9128     NaN   39.95  1250.23  1255.65   487.96   30.70  1206.83   18.12  0.3651  7.7978 20160102 102336
   2.433239     3.6878    11.2592   487.82      NaN      NaN  1250.66  7.9128     NaN   39.95  1250.66  1256.06   487.82   30.70  1207.23   18.13  0.3654  7.7980 20160102 102351
   2.433412     3.6837    11.2934   487.55      NaN      NaN  1252.26  7.9128     NaN   39.95  1251.82  1257.12   487.55   30.68  1208.25   18.19  0.3662  7.7984 20160102 102406
   2.433586     3.6837    11.3140   487.59      NaN      NaN  1253.22  7.9128     NaN   39.95  1252.26  1257.51   487.59   30.68  1208.61   18.21  0.3665  7.7983 20160102 102421
   2.433759     3.6808    11.3359   487.46      NaN      NaN  1254.24  7.9128     NaN   39.95  1253.22  1258.42   487.46   30.67  1209.50   18.25  0.3671  7.7987 20160102 102436
   2.433933     3.6792    11.3415   487.48      NaN      NaN  1254.51  7.9128     NaN   39.95  1254.24  1259.38   487.48   30.67  1210.42   18.29  0.3677  7.7988 20160102 102451
   2.434107     3.6836    11.3413   487.69      NaN      NaN  1254.49  7.9128     NaN   39.95  1254.51  1259.66   487.69   30.68  1210.69   18.29  0.3677  7.7988 20160102 102506
   2.434280     3.6836    11.3413   487.71      NaN      NaN  1254.49  7.9128     NaN   39.95  1254.49  1259.61   487.71   30.68  1210.64   18.30  0.3678  7.7986 20160102 102521
   2.434454     3.6916    11.3417   487.61      NaN      NaN  1254.51  7.9128     NaN   39.95  1255.09  1260.20   487.61   30.67  1211.21   18.31  0.3682  7.7991 20160102 102536
   2.434628     3.6917    11.3451   487.37      NaN      NaN  1254.67  7.9128     NaN   39.95  1254.51  1259.60   487.37   30.65  1210.64   18.31  0.3681  7.7991 20160102 102551
   2.434801     3.6873    11.3758   487.15      NaN      NaN  1256.11  7.9128     NaN   39.95  1254.67  1259.70   487.15   30.63  1210.73   18.33  0.3684  7.7991 20160102 102606
   2.434975     3.6827    11.3777   487.19      NaN      NaN  1256.11  7.9128     NaN   39.95  1256.11  1261.08   487.19   30.64  1212.06   18.38  0.3691  7.7994 20160102 102621
   2.435148     3.6776    11.3915   487.37      NaN      NaN  1256.20  7.9128     NaN   39.95  1256.20  1261.19   487.37   30.66  1212.17   18.37  0.3689  7.7993 20160102 102636
   2.435322     3.6731    11.3937   487.40      NaN      NaN  1256.94  7.9128     NaN   39.95  1256.84  1261.81   487.40   30.66  1212.76   18.39  0.3692  7.7993 20160102 102651
   2.435496     3.6731    11.3937   487.02      NaN      NaN  1256.94  7.9128     NaN   39.95  1256.94  1261.87   487.02   30.64  1212.83   18.40  0.3695  7.7997 20160102 102706
   2.435669     3.6782    11.3395   487.19      NaN      NaN  1254.41  7.9128     NaN   39.95  1255.57  1260.64   487.19   30.66  1211.65   18.33  0.3686  7.7995 20160102 102721
   2.435843     3.6787    11.3590   487.44      NaN      NaN  1255.32  7.9128     NaN   39.95  1254.41  1259.51   487.44   30.67  1210.54   18.30  0.3678  7.7988 20160102 102736
   2.436016     3.6792    11.3627   487.34      NaN      NaN  1255.32  7.9128     NaN   39.95  1255.32  1260.39   487.34   30.66  1211.39   18.33  0.3684  7.7992 20160102 102751
   2.436190     3.6760    11.3827   487.46      NaN      NaN  1256.43  7.9128     NaN   39.95  1255.49  1260.53   487.46   30.67  1211.52   18.34  0.3684  7.7989 20160102 102806
   2.436364     3.6741    11.3793   487.50      NaN      NaN  1256.27  7.9128     NaN   39.95  1256.43  1261.46   487.50   30.67  1212.42   18.36  0.3688  7.7993 20160102 102821
   2.436537     3.6741    11.3793   487.58      NaN      NaN  1256.27  7.9128     NaN   39.95  1256.27  1261.30   487.58   30.68  1212.27   18.36  0.3687  7.7991 20160102 102836
   2.436711     3.6723    11.3899   487.64      NaN      NaN  1256.76  7.9128     NaN   39.95  1256.76  1261.77   487.64   30.68  1212.70   18.38  0.3689  7.7990 20160102 102851
   2.436884     3.6700    11.4129   487.62      NaN      NaN  1257.84  7.9128     NaN   39.95  1257.84  1262.78   487.62   30.68  1213.68   18.42  0.3695  7.7993 20160102 102906
   2.437058     3.6686    11.4376   487.92      NaN      NaN  1258.99  7.9128     NaN   39.95  1258.18  1263.12   487.92   30.69  1214.00   18.43  0.3695  7.7990 20160102 102921
   2.437232     3.6660    11.4407   487.74      NaN      NaN  1258.99  7.9128     NaN   39.95  1258.99  1263.88   487.74   30.69  1214.74   18.46  0.3701  7.7994 20160102 102936
   2.437405     3.6660    11.4407   487.87      NaN      NaN  1259.14  7.9128     NaN   39.95  1259.14  1264.02   487.87   30.69  1214.87   18.46  0.3700  7.7992 20160102 102951
   2.437579     3.6639    11.4552   488.17      NaN      NaN  1259.81  7.9128     NaN   39.95  1259.81  1264.66   488.17   30.71  1215.47   18.49  0.3702  7.7989 20160102 103006
   2.437753     3.6639    11.4931   487.95      NaN      NaN  1261.58  7.9128     NaN   39.95  1261.58  1266.31   487.95   30.69  1217.07   18.56  0.3715  7.7996 20160102 103021
   2.437926     3.6719    11.5445   488.24      NaN      NaN  1263.98  7.9128     NaN   39.95  1262.33  1267.01   488.24   30.69  1217.72   18.60  0.3718  7.7993 20160102 103036
   2.438100     3.6734    11.5629   488.23      NaN      NaN  1264.84  7.9128     NaN   39.95  1263.98  1268.56   488.23   30.69  1219.22   18.66  0.3728  7.7997 20160102 103051
   2.438273     3.6742    11.5628   488.59      NaN      NaN  1264.84  7.9128     NaN   39.95  1264.84  1269.44   488.59   30.71  1220.06   18.67  0.3731  7.7997 20160102 103106
   2.438447     3.6771    11.5679   488.27      NaN      NaN  1264.84  7.9128     NaN   39.95  1264.84  1269.38   488.27   30.68  1220.01   18.68  0.3734  7.7999 20160102 103121
   2.438621     3.6818    11.5280   488.23      NaN      NaN  1263.21  7.9128     NaN   39.95  1265.08  1269.63   488.23   30.68  1220.27   18.68  0.3736  7.8002 20160102 103136
   2.438794     3.6818    11.5280   488.11      NaN      NaN  1263.21  7.9128     NaN   39.95  1263.21  1267.83   488.11   30.67  1218.53   18.63  0.3726  7.7998 20160102 103151
   2.438968     3.6834    11.5168   487.96      NaN      NaN  1262.69  7.9128     NaN   39.95  1263.25  1267.87   487.96   30.67  1218.58   18.63  0.3727  7.8001 20160102 103206
   2.439141     3.6834    11.5168   488.25      NaN      NaN  1262.69  7.9128     NaN   39.95  1262.69  1267.35   488.25   30.68  1218.06   18.60  0.3722  7.7996 20160102 103221
   2.439315     3.6780    11.5266   488.37      NaN      NaN  1263.14  7.9128     NaN   39.95  1263.05  1267.73   488.37   30.70  1218.43   18.60  0.3722  7.7996 20160102 103236
   2.439489     3.6780    11.5266   488.43      NaN      NaN  1263.14  7.9128     NaN   39.95  1263.14  1267.83   488.43   30.70  1218.53   18.60  0.3722  7.7996 20160102 103251
   2.439662     3.6801    11.5263   488.34      NaN      NaN  1262.74  7.9077     NaN   39.95  1262.74  1267.42   488.34   30.69  1218.12   18.60  0.3721  7.7995 20160102 103306
   2.439836     3.6801    11.5263   488.85      NaN      NaN  1263.13  7.9077     NaN   39.95  1263.13  1267.86   488.85   30.72  1218.55   18.59  0.3720  7.7993 20160102 103321
   2.440010     3.6824    11.5038   488.61      NaN      NaN  1262.08  7.9128     NaN   39.95  1262.55  1267.29   488.61   30.71  1218.00   18.58  0.3718  7.7994 20160102 103336
   2.440183     3.6824    11.5038   489.18      NaN      NaN  1262.08  7.9128     NaN   39.95  1262.08  1266.92   489.18   30.75  1217.64   18.53  0.3711  7.7988 20160102 103351
   2.440357     3.6786    11.4651   488.87      NaN      NaN  1260.28  7.9128     NaN   39.95  1261.52  1266.39   488.87   30.74  1217.14   18.51  0.3710  7.7991 20160102 103406
   2.440530     3.6786    11.4651   488.91      NaN      NaN  1260.28  7.9128     NaN   39.95  1261.52  1266.39   488.87   30.74  1217.14   18.51  0.3710  7.7991 20160102 103421
   2.440704     3.6784    11.4566   488.91      NaN      NaN  1259.88  7.9128     NaN   39.95  1260.28  1265.20   488.91   30.74  1215.99   18.47  0.3702  7.7987 20160102 103436
   2.440878     3.6784    11.4560   488.89      NaN      NaN  1259.85  7.9128     NaN   39.95  1259.85  1264.83   489.21   30.76  1215.62   18.45  0.3698  7.7983 20160102 103451
   2.441051     3.6784    11.4690   488.89      NaN      NaN  1260.46  7.9128     NaN   39.95  1259.85  1264.78   488.89   30.74  1215.57   18.47  0.3700  7.7985 20160102 103506
   2.441225     3.6780    11.4690   488.87      NaN      NaN  1260.46  7.9128     NaN   39.95  1260.46  1265.34   488.87   30.74  1216.12   18.49  0.3704  7.7986 20160102 103521
   2.441398     3.6780    11.4983   488.98      NaN      NaN  1261.83  7.9128     NaN   39.95  1261.83  1266.65   488.98   30.74  1217.37   18.54  0.3711  7.7988 20160102 103536
   2.441572     3.6787    11.5505   488.84      NaN      NaN  1264.26  7.9077     NaN   39.95  1263.67  1268.36   488.84   30.72  1219.02   18.62  0.3723  7.7993 20160102 103551
   2.441746     3.6773    11.5509   488.92      NaN      NaN  1264.28  7.9077     NaN   39.95  1264.26  1268.91   488.92   30.73  1219.55   18.64  0.3726  7.7993 20160102 103606
   2.441919     3.6773    11.5509   488.64      NaN      NaN  1264.28  7.9077     NaN   39.95  1264.28  1268.91   488.64   30.71  1219.56   18.64  0.3728  7.7996 20160102 103621
   2.442093     3.6824    11.5452   488.99      NaN      NaN  1264.02  7.9077     NaN   39.95  1264.02  1268.69   488.99   30.73  1219.34   18.63  0.3724  7.7992 20160102 103636
   2.442266     3.6854    11.5969   488.93      NaN      NaN  1266.43  7.9077     NaN   39.95  1265.10  1269.67   488.93   30.71  1220.28   18.68  0.3732  7.7993 20160102 103651
   2.442440     3.6871    11.6111   488.97      NaN      NaN  1267.09  7.9077     NaN   39.95  1266.43  1270.94   488.97   30.71  1221.49   18.73  0.3740  7.7996 20160102 103706
   2.442614     3.6870    11.6430   488.99      NaN      NaN  1268.58  7.9077     NaN   39.95  1267.09  1271.53   488.99   30.71  1222.06   18.77  0.3744  7.7996 20160102 103721
   2.442787     3.6870    11.6430   489.29      NaN      NaN  1268.58  7.9077     NaN   39.95  1268.58  1272.97   489.29   30.72  1223.44   18.81  0.3751  7.7997 20160102 103736
   2.442961     3.6882    11.6738   489.67      NaN      NaN  1270.02  7.9077     NaN   39.95  1270.02  1274.35   489.67   30.74  1224.75   18.86  0.3757  7.7996 20160102 103751
   2.443135     3.6858    11.7029   489.73      NaN      NaN  1271.38  7.9026     NaN   39.95  1271.38  1275.65   489.73   30.74  1226.00   18.90  0.3764  7.7998 20160102 103806
   2.443308     3.6808    11.7084   489.87      NaN      NaN  1271.64  7.9077     NaN   39.95  1271.64  1275.88   489.87   30.75  1226.22   18.92  0.3764  7.7996 20160102 103821
   2.443482     3.6776    11.7622   490.15      NaN      NaN  1274.15  7.9077     NaN   39.95  1273.67  1277.83   490.15   30.76  1228.09   18.98  0.3774  7.7998 20160102 103836
   2.443655     3.6755    11.7980   490.28      NaN      NaN  1275.82  7.9026     NaN   39.95  1274.15  1278.31   490.28   30.77  1228.54   18.99  0.3775  7.7997 20160102 103851
   2.443829     3.6755    11.7980   490.26      NaN      NaN  1275.82  7.9026     NaN   39.95  1275.82  1279.84   490.26   30.77  1230.00   19.07  0.3785  7.7998 20160102 103906
   2.444003     3.6700    11.8340   490.59      NaN      NaN  1277.50  7.9026     NaN   39.95  1277.50  1281.50   490.59   30.79  1231.60   19.11  0.3791  7.8000 20160102 103921
   2.444176     3.6617    11.9003   491.04      NaN      NaN  1280.60  7.9026     NaN   39.95  1278.49  1282.43   491.04   30.81  1232.47   19.15  0.3794  7.7995 20160102 103936
   2.444350     3.6558    11.9003   491.19      NaN      NaN  1280.60  7.9026     NaN   39.95  1280.60  1284.45   491.19   30.82  1234.41   19.22  0.3804  7.7998 20160102 103951
   2.444523     3.6501    11.9657   491.34      NaN      NaN  1283.65  7.9026     NaN   39.95  1282.11  1285.87   491.34   30.83  1235.77   19.27  0.3811  7.7999 20160102 104006
   2.444697     3.6501    11.9657   491.51      NaN      NaN  1283.65  7.9026     NaN   39.95  1283.65  1287.37   491.51   30.85  1237.21   19.32  0.3818  7.8001 20160102 104021
   2.444871     3.6473    11.9861   491.70      NaN      NaN  1284.61  7.9026     NaN   39.95  1284.61  1288.29   491.70   30.85  1238.09   19.35  0.3823  7.8001 20160102 104036
   2.445044     3.6480    12.0169   492.09      NaN      NaN  1286.04  7.9026     NaN   39.95  1286.04  1289.68   492.09   30.87  1239.41   19.39  0.3829  7.8001 20160102 104051
   2.445218     3.6508    12.0269   492.12      NaN      NaN  1286.51  7.9026     NaN   39.95  1286.51  1290.06   492.12   30.86  1239.77   19.43  0.3833  7.7999 20160102 104106
   2.445391     3.6545    12.0872   492.10      NaN      NaN  1289.33  7.9026     NaN   39.95  1289.33  1292.66   492.10   30.84  1242.26   19.56  0.3851  7.8003 20160102 104121
   2.445565     3.6571    12.2209   492.55      NaN      NaN  1295.57  7.9026     NaN   39.95  1292.44  1295.60   492.55   30.86  1245.06   19.68  0.3867  7.8003 20160102 104136
   2.445739     3.6571    12.2209   492.39      NaN      NaN  1295.57  7.9026     NaN   39.95  1295.57  1298.56   492.39   30.84  1247.92   19.79  0.3886  7.8013 20160102 104151
   2.445912     3.6555    12.2493   492.41      NaN      NaN  1296.90  7.9077     NaN   39.95  1296.90  1299.85   492.41   30.85  1249.17   19.83  0.3893  7.8017 20160102 104206
   2.446086     3.6548    12.2441   492.35      NaN      NaN  1296.65  7.9077     NaN   39.95  1296.65  1299.57   492.35   30.84  1248.89   19.84  0.3893  7.8015 20160102 104221
   2.446260     3.6527    12.2987   492.30      NaN      NaN  1299.20  7.9077     NaN   39.95  1298.29  1301.10   492.30   30.83  1250.37   19.90  0.3903  7.8019 20160102 104236
   2.446433     3.6524    12.2987   492.52      NaN      NaN  1299.20  7.9077     NaN   39.95  1299.20  1302.02   492.52   30.85  1251.25   19.92  0.3906  7.8020 20160102 104251
   2.446607     3.6505    12.2980   492.34      NaN      NaN  1299.17  7.9077     NaN   39.95  1299.17  1301.93   492.34   30.83  1251.16   19.94  0.3908  7.8019 20160102 104306
   2.446780     3.6487    12.3551   492.25      NaN      NaN  1301.84  7.9128     NaN   39.95  1300.67  1303.32   492.25   30.82  1252.49   20.00  0.3917  7.8023 20160102 104321
   2.446954     3.6466    12.3698   492.47      NaN      NaN  1302.52  7.9077     NaN   39.95  1301.84  1304.46   492.47   30.84  1253.59   20.03  0.3922  7.8024 20160102 104336
   2.447128     3.6441    12.3760   492.18      NaN      NaN  1302.81  7.9128     NaN   39.95  1302.52  1305.08   492.18   30.82  1254.19   20.07  0.3928  7.8027 20160102 104351
   2.447301     3.6391    12.3760   491.83      NaN      NaN  1302.81  7.9128     NaN   39.95  1302.81  1305.30   491.83   30.80  1254.40   20.10  0.3931  7.8030 20160102 104406
   2.447475     3.6366    12.3962   492.09      NaN      NaN  1303.75  7.9077     NaN   39.95  1303.75  1306.18   492.09   30.81  1255.24   20.13  0.3935  7.8028 20160102 104421
   2.447648     3.6352    12.4457   492.19      NaN      NaN  1306.07  7.9077     NaN   39.95  1305.55  1307.91   492.19   30.82  1256.90   20.19  0.3944  7.8032 20160102 104436
   2.447822     3.6351    12.4636   491.90      NaN      NaN  1306.91  7.9077     NaN   39.95  1306.07  1308.35   491.90   30.80  1257.33   20.22  0.3950  7.8035 20160102 104451
   2.447996     3.6346    12.4519   492.11      NaN      NaN  1306.36  7.9128     NaN   39.95  1306.91  1309.20   492.11   30.81  1258.16   20.24  0.3953  7.8036 20160102 104506
   2.448169     3.6328    12.4609   491.94      NaN      NaN  1306.78  7.9077     NaN   39.95  1306.36  1308.64   491.94   30.80  1257.61   20.23  0.3951  7.8035 20160102 104521
   2.448343     3.6312    12.4682   492.08      NaN      NaN  1307.12  7.9128     NaN   39.95  1306.78  1309.06   492.08   30.81  1258.01   20.24  0.3952  7.8035 20160102 104536
   2.448516     3.6298    12.4682   492.00      NaN      NaN  1307.12  7.9128     NaN   39.95  1307.12  1309.34   492.00   30.80  1258.27   20.27  0.3955  7.8035 20160102 104551
   2.448690     3.6298    12.4971   491.54      NaN      NaN  1308.47  7.9077     NaN   39.95  1308.47  1310.60   491.54   30.77  1259.50   20.32  0.3966  7.8043 20160102 104606
   2.448864     3.6300    12.4916   491.98      NaN      NaN  1308.21  7.9102     NaN   39.95  1308.21  1310.43   491.98   30.80  1259.34   20.29  0.3961  7.8041 20160102 104621
   2.449037     3.6328    12.4539   492.30      NaN      NaN  1306.45  7.9128     NaN   39.95  1307.16  1309.47   492.30   30.83  1258.41   20.23  0.3953  7.8035 20160102 104636
   2.449211     3.6328    12.4539   492.15      NaN      NaN  1306.45  7.9128     NaN   39.95  1306.45  1308.76   492.15   30.81  1257.73   20.22  0.3950  7.8034 20160102 104651
   2.449385     3.6342    12.4273   492.20      NaN      NaN  1305.21  7.9128     NaN   39.95  1306.45  1308.76   492.15   30.81  1257.73   20.22  0.3950  7.8034 20160102 104706
   2.449558     3.6342    12.4273   492.20      NaN      NaN  1305.21  7.9128     NaN   39.95  1306.65  1309.01   492.20   30.82  1257.98   20.21  0.3950  7.8037 20160102 104721
   2.449732     3.6259    12.4275   492.16      NaN      NaN  1305.22  7.9102     NaN   39.95  1305.86  1308.23   492.16   30.82  1257.21   20.19  0.3945  7.8033 20160102 104736
   2.449905     3.6240    12.4219   492.00      NaN      NaN  1304.96  7.9077     NaN   39.95  1305.22  1307.62   492.00   30.82  1256.64   20.17  0.3942  7.8034 20160102 104751
   2.450079     3.6225    12.4219   492.34      NaN      NaN  1304.96  7.9077     NaN   39.95  1304.96  1307.44   492.34   30.85  1256.45   20.14  0.3937  7.8031 20160102 104806
   2.450253     3.6218    12.3494   492.04      NaN      NaN  1301.57  7.9077     NaN   39.95  1303.72  1306.24   492.04   30.83  1255.31   20.10  0.3932  7.8031 20160102 104821
   2.450426     3.6246    12.3326   492.26      NaN      NaN  1300.79  7.9128     NaN   39.95  1301.57  1304.27   492.26   30.86  1253.41   20.00  0.3917  7.8025 20160102 104836
   2.450600     3.6267    12.3102   492.24      NaN      NaN  1299.74  7.9128     NaN   39.95  1300.79  1303.52   492.24   30.85  1252.70   19.97  0.3913  7.8024 20160102 104851
   2.450773     3.6275    12.2980   492.67      NaN      NaN  1299.17  7.9077     NaN   39.95  1299.74  1302.59   492.67   30.88  1251.80   19.91  0.3904  7.8019 20160102 104906
   2.450947     3.6273    12.3244   492.66      NaN      NaN  1300.41  7.9077     NaN   39.95  1299.17  1302.04   492.66   30.88  1251.27   19.89  0.3900  7.8017 20160102 104921
   2.451121     3.6250    12.3470   492.40      NaN      NaN  1301.46  7.9077     NaN   39.95  1300.41  1303.17   492.40   30.86  1252.36   19.95  0.3910  7.8022 20160102 104936
   2.451294     3.6216    12.3992   492.80      NaN      NaN  1303.90  7.9102     NaN   39.95  1301.46  1304.20   492.80   30.88  1253.33   19.98  0.3913  7.8020 20160102 104951
   2.451468     3.6189    12.4554   492.81      NaN      NaN  1303.90  7.9102     NaN   39.95  1303.90  1306.48   492.81   30.88  1255.52   20.08  0.3927  7.8024 20160102 105006
   2.451641     3.6189    12.4554   492.91      NaN      NaN  1306.52  7.9077     NaN   39.95  1306.52  1308.95   492.91   30.88  1257.89   20.18  0.3942  7.8027 20160102 105021
   2.451815     3.6126    12.5143   493.26      NaN      NaN  1309.27  7.9077     NaN   39.95  1307.54  1309.95   493.26   30.90  1258.84   20.21  0.3945  7.8026 20160102 105036
   2.451989     3.6104    12.5210   492.81      NaN      NaN  1309.59  7.9077     NaN   39.95  1309.27  1311.52   492.81   30.87  1260.36   20.30  0.3958  7.8033 20160102 105051
   2.452162     3.6089    12.5577   493.04      NaN      NaN  1311.30  7.9077     NaN   39.95  1309.59  1311.85   493.04   30.89  1260.67   20.30  0.3958  7.8031 20160102 105106
   2.452336     3.6077    12.6272   492.81      NaN      NaN  1314.54  7.9077     NaN   39.95  1311.30  1313.42   492.81   30.87  1262.18   20.38  0.3970  7.8036 20160102 105121
   2.452510     3.6061    12.6272   493.03      NaN      NaN  1314.54  7.9077     NaN   39.95  1314.54  1316.45   493.03   30.87  1265.07   20.51  0.3988  7.8038 20160102 105136
   2.452683     3.6061    12.7116   493.00      NaN      NaN  1318.48  7.9026     NaN   39.95  1318.48  1320.11   493.00   30.85  1268.58   20.68  0.4013  7.8045 20160102 105151
   2.452857     3.6073    12.7551   493.27      NaN      NaN  1320.52  7.9026     NaN   39.95  1320.52  1322.05   493.27   30.86  1270.44   20.75  0.4023  7.8047 20160102 105206
   2.453030     3.6079    12.8921   493.60      NaN      NaN  1324.28  7.9026     NaN   39.95  1324.28  1325.59   493.60   30.86  1273.83   20.90  0.4044  7.8051 20160102 105221
   2.453204     3.6079    12.8921   494.09      NaN      NaN  1326.92  7.9026     NaN   39.95  1326.92  1328.08   494.09   30.88  1276.20   21.00  0.4057  7.8050 20160102 105236
   2.453378     3.6127    12.9555   494.15      NaN      NaN  1329.88  7.9077     NaN   39.95  1330.05  1331.04   494.15   30.87  1279.05   21.12  0.4077  7.8057 20160102 105251
   2.453551     3.6151    12.9899   494.94      NaN      NaN  1331.48  7.9026     NaN   39.95  1329.88  1330.96   494.94   30.92  1278.95   21.09  0.4070  7.8049 20160102 105306
   2.453725     3.6172    13.0147   495.20      NaN      NaN  1332.64  7.9077     NaN   39.95  1331.48  1332.48   495.20   30.93  1280.41   21.15  0.4079  7.8050 20160102 105321
   2.453898     3.6175    13.0355   495.55      NaN      NaN  1332.64  7.9026     NaN   39.95  1332.64  1333.59   495.55   30.94  1281.47   21.18  0.4083  7.8049 20160102 105336
   2.454072     3.6191    13.0793   495.73      NaN      NaN  1333.61  7.9026     NaN   39.95  1333.61  1334.48   495.73   30.95  1282.30   21.23  0.4088  7.8047 20160102 105351
   2.454246     3.6191    13.0793   495.53      NaN      NaN  1335.66  7.9026     NaN   39.95  1335.66  1336.41   495.53   30.93  1284.17   21.31  0.4103  7.8055 20160102 105406
   2.454419     3.6239    13.0345   496.12      NaN      NaN  1333.57  7.9026     NaN   39.95  1333.33  1334.31   496.12   30.97  1282.16   21.18  0.4084  7.8047 20160102 105421
   2.454593     3.6250    13.1582   496.23      NaN      NaN  1333.57  7.9026     NaN   39.95  1333.57  1334.51   496.23   30.97  1282.33   21.21  0.4085  7.8045 20160102 105436
   2.454766     3.6250    13.1582   496.49      NaN      NaN  1339.34  7.8975     NaN   39.95  1339.34  1339.88   496.49   30.96  1287.46   21.46  0.4120  7.8051 20160102 105451
   2.454940     3.6124    13.1375   496.98      NaN      NaN  1338.37  7.8924     NaN   39.95  1340.10  1340.76   496.98   31.01  1288.33   21.42  0.4119  7.8052 20160102 105506
   2.455114     3.6025    13.1618   497.10      NaN      NaN  1339.51  7.8924     NaN   39.95  1338.37  1339.14   497.10   31.03  1286.75   21.36  0.4105  7.8045 20160102 105521
   2.455287     3.5978    13.1482   497.66      NaN      NaN  1338.88  7.8924     NaN   39.95  1339.51  1340.31   497.66   31.07  1287.87   21.37  0.4106  7.8044 20160102 105536
   2.455461     3.5905    13.2555   498.55      NaN      NaN  1343.89  7.8873     NaN   39.95  1338.88  1339.71   498.55   31.12  1287.25   21.34  0.4095  7.8029 20160102 105551
   2.455635     3.5846    13.3002   499.18      NaN      NaN  1345.97  7.8822     NaN   39.95  1343.89  1344.52   499.18   31.15  1291.86   21.51  0.4120  7.8035 20160102 105606
   2.455808     3.5814    13.3002   500.94      NaN      NaN  1345.97  7.8822     NaN   39.95  1345.97  1346.64   500.94   31.26  1293.85   21.54  0.4119  7.8022 20160102 105621
   2.455982     3.5755    13.3621   501.95      NaN      NaN  1348.87  7.8873     NaN   39.95  1348.87  1349.68   501.95   31.34  1296.80   21.54  0.4127  7.8027 20160102 105636
   2.456155     3.5709    13.1835   503.10      NaN      NaN  1340.52  7.8873     NaN   39.95  1342.47  1343.81   503.10   31.44  1291.14   21.23  0.4077  7.8004 20160102 105651
   2.456329     3.5688    13.1898   505.38      NaN      NaN  1340.82  7.8873     NaN   39.95  1340.52  1342.21   505.38   31.58  1289.54   21.09  0.4048  7.7979 20160102 105706
   2.456503     3.5681    13.2688   506.72      NaN      NaN  1344.51  7.8873     NaN   39.95  1340.82  1342.56   506.72   31.66  1289.83   21.08  0.4041  7.7965 20160102 105721
   2.456676     3.5681    13.2688   507.78      NaN      NaN  1344.51  7.8873     NaN   39.95  1344.51  1346.24   507.78   31.72  1293.37   21.15  0.4055  7.7968 20160102 105736
   2.456850     3.5734    13.2467   509.03      NaN      NaN  1343.48  7.8873     NaN   39.95  1343.48  1345.30   509.03   31.79  1292.41   21.10  0.4041  7.7950 20160102 105751
   2.457023     3.5772    13.3115   509.81      NaN      NaN  1346.50  7.8873     NaN   39.95  1347.17  1348.92   509.81   31.83  1295.90   21.19  0.4058  7.7955 20160102 105806
   2.457197     3.5772    13.3115   510.95      NaN      NaN  1346.50  7.8873     NaN   39.95  1346.50  1348.37   510.95   31.89  1295.34   21.14  0.4046  7.7942 20160102 105821
   2.457371     3.5779    13.3405   511.92      NaN      NaN  1347.86  7.8873     NaN   39.95  1347.86  1349.76   511.92   31.94  1296.65   21.16  0.4048  7.7937 20160102 105836
   2.457544     3.5826    13.3799   512.56      NaN      NaN  1349.70  7.8873     NaN   39.95  1349.70  1351.57   512.56   31.98  1298.39   21.20  0.4055  7.7937 20160102 105851
   2.457718     3.5821    13.3655   513.03      NaN      NaN  1349.03  7.8924     NaN   39.95  1349.32  1351.28   513.03   32.01  1298.10   21.17  0.4049  7.7932 20160102 105906
   2.457891     3.5817    13.4355   513.14      NaN      NaN  1352.29  7.8873     NaN   39.95  1349.03  1350.95   513.14   32.01  1297.77   21.18  0.4047  7.7928 20160102 105921
   2.458065     3.5882    13.5187   513.04      NaN      NaN  1356.18  7.8873     NaN   39.95  1352.29  1353.92   513.04   31.98  1300.60   21.34  0.4069  7.7932 20160102 105936
   2.458239     3.5887    13.5007   512.61      NaN      NaN  1355.34  7.8899     NaN   39.95  1356.18  1357.60   512.61   31.95  1304.18   21.48  0.4095  7.7947 20160102 105951
   2.458412     3.5867    13.4769   512.51      NaN      NaN  1354.23  7.8924     NaN   39.95  1355.34  1356.84   512.51   31.95  1303.45   21.44  0.4090  7.7948 20160102 110006
   2.458586     3.5867    13.4769   512.46      NaN      NaN  1354.23  7.8924     NaN   39.95  1354.23  1355.58   512.46   31.92  1302.18   21.47  0.4087  7.7937 20160102 110021
   2.458760     3.5980    13.6616   512.34      NaN      NaN  1362.85  7.8873     NaN   39.95  1359.67  1360.69   512.34   31.89  1307.11   21.69  0.4122  7.7951 20160102 110036
   2.458933     3.5980    13.6616   511.98      NaN      NaN  1362.85  7.8873     NaN   39.95  1362.85  1363.60   511.98   31.85  1309.91   21.84  0.4145  7.7960 20160102 110051
   2.459107     3.6021    13.7871   512.10      NaN      NaN  1368.71  7.8873     NaN   39.95  1365.89  1366.45   512.10   31.85  1312.64   21.96  0.4163  7.7964 20160102 110106
   2.459280     3.6078    13.7871   511.92      NaN      NaN  1368.71  7.8873     NaN   39.95  1368.71  1368.95   511.92   31.81  1315.01   22.13  0.4184  7.7967 20160102 110121
   2.459454     3.6078    13.9078   511.89      NaN      NaN  1374.35  7.8822     NaN   39.95  1374.35  1374.34   511.89   31.80  1320.22   22.32  0.4219  7.7984 20160102 110136
   2.459628     3.6172    13.9315   511.64      NaN      NaN  1375.46  7.8822     NaN   39.95  1374.89  1374.80   511.64   31.78  1320.67   22.35  0.4225  7.7987 20160102 110151
   2.459801     3.6172    13.9315   511.87      NaN      NaN  1375.46  7.8822     NaN   39.95  1375.46  1375.11   511.87   31.75  1320.91   22.46  0.4231  7.7977 20160102 110206
   2.459975     3.6237    14.0921   511.91      NaN      NaN  1382.96  7.8822     NaN   39.95  1375.46  1375.11   511.87   31.75  1320.91   22.46  0.4231  7.7977 20160102 110221
   2.460148     3.6402    14.0980   511.91      NaN      NaN  1383.23  7.8822     NaN   39.95  1382.96  1382.26   511.91   31.73  1327.80   22.72  0.4278  7.7998 20160102 110236
   2.460322     3.6334    14.0996   512.99      NaN      NaN  1383.30  7.8771     NaN   39.95  1383.23  1382.68   512.99   31.80  1328.20   22.68  0.4272  7.7991 20160102 110251
   2.460496     3.6403    14.2139   513.54      NaN      NaN  1388.64  7.8771     NaN   39.95  1383.30  1382.82   513.54   31.84  1328.32   22.65  0.4267  7.7987 20160102 110306
   2.460669     3.6585    14.3214   514.59      NaN      NaN  1393.66  7.8771     NaN   39.95  1388.64  1387.80   514.59   31.86  1333.06   22.88  0.4296  7.7984 20160102 110321
   2.460843     3.6658    14.3824   515.43      NaN      NaN  1396.51  7.8771     NaN   39.95  1393.66  1392.59   515.43   31.88  1337.65   23.06  0.4323  7.7989 20160102 110336
   2.461016     3.6771    14.4457   516.57      NaN      NaN  1399.47  7.8771     NaN   39.95  1396.51  1395.37   516.57   31.94  1340.30   23.14  0.4334  7.7986 20160102 110351
   2.461190     3.6771    14.4457   517.56      NaN      NaN  1399.47  7.8771     NaN   39.95  1399.47  1398.18   517.56   31.97  1342.97   23.25  0.4349  7.7983 20160102 110406
   2.461364     3.6978    14.5072   518.71      NaN      NaN  1402.34  7.8771     NaN   39.95  1402.34  1400.96   518.71   32.01  1345.62   23.34  0.4361  7.7979 20160102 110421
   2.461537     3.7067    14.6265   520.08      NaN      NaN  1407.91  7.8771     NaN   39.95  1407.91  1406.22   520.08   32.05  1350.62   23.55  0.4390  7.7976 20160102 110436
   2.461711     3.7408    14.7751   520.87      NaN      NaN  1414.85  7.8822     NaN   39.95  1413.40  1411.40   520.87   32.06  1355.57   23.77  0.4423  7.7981 20160102 110451
   2.461885     3.7431    14.8292   521.80      NaN      NaN  1417.38  7.8822     NaN   39.95  1414.85  1412.80   521.80   32.09  1356.89   23.82  0.4427  7.7975 20160102 110506
   2.462058     3.7557    14.9352   522.63      NaN      NaN  1417.38  7.8771     NaN   39.95  1417.38  1415.25   522.63   32.13  1359.22   23.89  0.4437  7.7974 20160102 110521
   2.462232     3.7557    14.9352   523.54      NaN      NaN  1422.33  7.8771     NaN   39.95  1422.33  1419.94   523.54   32.15  1363.71   24.08  0.4464  7.7976 20160102 110536
   2.462405     3.8239    15.2927   524.11      NaN      NaN  1439.03  7.8720     NaN   39.95  1429.08  1426.03   524.11   32.10  1369.48   24.44  0.4512  7.7978 20160102 110551
   2.462579     3.8607    15.3603   524.62      NaN      NaN  1442.18  7.8720     NaN   39.95  1439.03  1435.27   524.62   32.04  1378.33   24.89  0.4584  7.7996 20160102 110606
   2.462753     3.8696    15.3293   524.98      NaN      NaN  1440.73  7.8771     NaN   39.95  1442.18  1438.22   524.98   32.03  1381.16   25.03  0.4606  7.8001 20160102 110621
   2.462926     3.8726    15.3227   525.60      NaN      NaN  1440.43  7.8771     NaN   39.95  1440.73  1436.97   525.60   32.07  1379.96   24.93  0.4592  7.7995 20160102 110636
   2.463100     3.8738    15.3038   526.29      NaN      NaN  1439.54  7.8771     NaN   39.95  1440.43  1436.78   526.29   32.11  1379.78   24.88  0.4585  7.7990 20160102 110651
   2.463273     3.8758    15.3035   527.34      NaN      NaN  1439.53  7.8771     NaN   39.95  1439.54  1436.05   527.34   32.18  1379.06   24.81  0.4572  7.7979 20160102 110706
   2.463447     3.8758    15.3035   528.16      NaN      NaN  1439.53  7.8771     NaN   39.95  1439.53  1436.14   528.16   32.23  1379.14   24.77  0.4565  7.7972 20160102 110721
   2.463621     3.8624    15.3111   529.18      NaN      NaN  1439.89  7.8771     NaN   39.95  1438.88  1435.71   529.18   32.30  1378.72   24.69  0.4551  7.7963 20160102 110736
   2.463794     3.8624    15.3111   530.81      NaN      NaN  1439.89  7.8771     NaN   39.95  1439.89  1436.71   530.81   32.38  1379.62   24.71  0.4546  7.7948 20160102 110751
   2.463968     3.8761    15.4085   531.71      NaN      NaN  1444.43  7.8771     NaN   39.95  1444.43  1440.99   531.71   32.39  1383.70   24.89  0.4573  7.7950 20160102 110806
   2.464142     3.9101    15.5767   532.63      NaN      NaN  1452.29  7.8771     NaN   39.95  1447.94  1444.35   532.63   32.43  1386.91   25.01  0.4591  7.7950 20160102 110821
   2.464315     3.9095    15.5755   533.79      NaN      NaN  1452.23  7.8771     NaN   39.95  1452.29  1448.58   533.79   32.48  1390.96   25.14  0.4611  7.7951 20160102 110836
   2.464489     3.9314    15.6764   533.98      NaN      NaN  1456.94  7.8720     NaN   39.95  1452.23  1448.39   533.98   32.46  1390.74   25.19  0.4613  7.7946 20160102 110851
   2.464662     3.9386    15.6890   535.28      NaN      NaN  1457.53  7.8720     NaN   39.95  1456.94  1452.97   535.28   32.51  1395.13   25.32  0.4636  7.7947 20160102 110906
   2.464836     3.9386    15.6890   535.88      NaN      NaN  1457.53  7.8720     NaN   39.95  1457.53  1453.47   535.88   32.53  1395.57   25.37  0.4638  7.7940 20160102 110921
   2.465010     3.9730    15.8546   536.68      NaN      NaN  1461.58  7.8720     NaN   39.95  1461.58  1457.35   536.68   32.54  1399.29   25.51  0.4661  7.7945 20160102 110936
   2.465183     4.0069    15.9466   537.05      NaN      NaN  1469.56  7.8771     NaN   39.95  1465.27  1460.63   537.05   32.50  1402.40   25.73  0.4691  7.7946 20160102 110951
   2.465357     4.0164    15.9481   537.30      NaN      NaN  1469.63  7.8771     NaN   39.95  1469.56  1464.68   537.30   32.49  1406.30   25.90  0.4721  7.7955 20160102 111006
   2.465530     4.0164    15.9481   537.40      NaN      NaN  1469.63  7.8771     NaN   39.95  1469.63  1464.82   537.40   32.50  1406.44   25.88  0.4719  7.7957 20160102 111021
   2.465704     4.0068    15.8963   537.69      NaN      NaN  1467.21  7.8822     NaN   39.95  1468.26  1463.57   537.69   32.53  1405.23   25.81  0.4707  7.7951 20160102 111036
   2.465878     4.0068    15.8963   538.07      NaN      NaN  1467.21  7.8822     NaN   39.95  1467.21  1462.82   538.07   32.59  1404.55   25.68  0.4692  7.7950 20160102 111051
   2.466051     3.9769    15.7539   538.63      NaN      NaN  1460.56  7.8822     NaN   39.95  1460.56  1456.63   538.63   32.66  1398.59   25.38  0.4640  7.7928 20160102 111106
   2.466225     3.9734    15.7647   538.67      NaN      NaN  1461.07  7.8873     NaN   39.95  1461.38  1457.41   538.67   32.66  1399.34   25.42  0.4646  7.7930 20160102 111121
   2.466398     3.9734    15.7647   539.21      NaN      NaN  1461.07  7.8873     NaN   39.95  1461.07  1457.33   539.21   32.72  1399.28   25.33  0.4636  7.7929 20160102 111136
   2.466572     3.9607    15.6938   539.34      NaN      NaN  1457.76  7.8873     NaN   39.95  1457.76  1454.10   539.34   32.71  1396.15   25.23  0.4616  7.7917 20160102 111151
   2.466746     3.9675    15.7502   538.85      NaN      NaN  1460.39  7.8975     NaN   39.95  1460.39  1456.51   538.85   32.66  1398.48   25.37  0.4640  7.7928 20160102 111206
   2.466919     3.9659    15.7055   538.74      NaN      NaN  1458.30  7.9026     NaN   39.95  1459.52  1455.74   538.74   32.68  1397.75   25.31  0.4632  7.7928 20160102 111221
   2.467093     3.9472    15.7169   538.19      NaN      NaN  1458.83  7.9026     NaN   39.95  1458.30  1454.59   538.19   32.67  1396.65   25.26  0.4624  7.7928 20160102 111236
   2.467267     3.9584    15.7903   537.24      NaN      NaN  1462.26  7.8975     NaN   39.95  1458.83  1454.82   537.24   32.59  1396.86   25.38  0.4638  7.7933 20160102 111251
   2.467440     3.9584    15.7903   536.47      NaN      NaN  1462.26  7.8975     NaN   39.95  1462.26  1457.96   536.47   32.53  1399.88   25.55  0.4667  7.7948 20160102 111306
   2.467614     3.9688    15.8881   534.54      NaN      NaN  1466.83  7.8975     NaN   39.95  1462.85  1458.19   534.54   32.40  1400.10   25.68  0.4687  7.7961 20160102 111321
   2.467787     3.9688    15.8881   533.22      NaN      NaN  1466.83  7.8975     NaN   39.95  1466.83  1461.60   533.22   32.27  1403.37   25.97  0.4732  7.7978 20160102 111336
   2.467961     4.0236    16.0769   531.44      NaN      NaN  1475.65  7.8924     NaN   39.95  1471.22  1465.34   531.44   32.11  1406.95   26.29  0.4781  7.7999 20160102 111351
   2.468135     4.0236    16.0769   530.44      NaN      NaN  1475.65  7.8924     NaN   39.95  1475.65  1469.36   530.44   32.02  1410.81   26.53  0.4822  7.8018 20160102 111406
   2.468308     4.0457    16.1439   529.76      NaN      NaN  1478.77  7.8873     NaN   39.95  1478.78  1472.19   529.76   31.96  1413.53   26.70  0.4851  7.8031 20160102 111421
   2.468482     4.0438    16.1534   528.83      NaN      NaN  1479.22  7.8822     NaN   39.95  1478.77  1472.05   528.83   31.90  1413.40   26.75  0.4859  7.8038 20160102 111436
   2.468655     4.0438    16.1534   528.46      NaN      NaN  1479.22  7.8822     NaN   39.95  1479.22  1472.45   528.46   31.89  1413.79   26.77  0.4864  7.8042 20160102 111451
   2.468829     4.0414    16.1469   528.17      NaN      NaN  1478.91  7.8822     NaN   39.95  1478.91  1472.05   528.17   31.86  1413.39   26.80  0.4866  7.8042 20160102 111506
   2.469003     4.0439    16.1880   529.09      NaN      NaN  1480.84  7.8771     NaN   39.95  1480.84  1473.99   529.09   31.91  1415.25   26.83  0.4871  7.8040 20160102 111521
   2.469176     4.0728    16.2929   529.79      NaN      NaN  1480.99  7.8720     NaN   39.95  1480.99  1473.99   529.79   31.90  1415.20   26.89  0.4874  7.8030 20160102 111536
   2.469350     4.0876    16.3096   531.02      NaN      NaN  1486.51  7.8695     NaN   39.95  1485.74  1478.62   531.02   31.96  1419.64   27.03  0.4898  7.8033 20160102 111551
   2.469523     4.0876    16.3096   533.00      NaN      NaN  1486.51  7.8695     NaN   39.95  1485.74  1478.62   531.02   31.96  1419.64   27.03  0.4898  7.8033 20160102 111606
   2.469697     4.1095    16.3712   533.00      NaN      NaN  1489.39  7.8669     NaN   39.95  1486.51  1479.46   533.00   32.04  1420.40   27.02  0.4892  7.8017 20160102 111621
   2.469871     4.1349    16.4305   535.41      NaN      NaN  1492.16  7.8669     NaN   39.95  1492.16  1484.93   535.41   32.12  1425.60   27.20  0.4918  7.8011 20160102 111636
   2.470044     4.1906    16.5791   537.14      NaN      NaN  1499.10  7.8720     NaN   39.95  1499.10  1491.45   537.14   32.14  1431.81   27.50  0.4963  7.8012 20160102 111651
   2.470218     4.2314    16.5879   539.63      NaN      NaN  1499.51  7.8771     NaN   39.95  1499.51  1492.07   539.63   32.26  1432.38   27.43  0.4950  7.7994 20160102 111706
   2.470392     4.2425    16.6517   541.54      NaN      NaN  1502.49  7.8771     NaN   39.95  1499.90  1492.66   541.54   32.36  1432.92   27.37  0.4939  7.7980 20160102 111721
   2.470565     4.2425    16.6517   543.79      NaN      NaN  1502.49  7.8771     NaN   39.95  1502.49  1495.24   543.79   32.46  1435.36   27.42  0.4943  7.7967 20160102 111736
   2.470739     4.2688    16.6799   545.40      NaN      NaN  1503.81  7.8822     NaN   39.95  1503.81  1496.57   545.40   32.52  1436.61   27.44  0.4944  7.7957 20160102 111751
   2.470912     4.3303    16.8297   545.57      NaN      NaN  1510.80  7.8848     NaN   39.95  1508.66  1501.02   545.57   32.47  1440.85   27.70  0.4984  7.7966 20160102 111806
   2.471086     4.3609    16.8706   545.76      NaN      NaN  1512.71  7.8924     NaN   39.95  1510.80  1502.90   545.76   32.43  1442.63   27.83  0.5004  7.7968 20160102 111821
   2.471260     4.3609    16.8706   546.12      NaN      NaN  1512.71  7.8924     NaN   39.95  1512.71  1504.65   546.12   32.42  1444.30   27.93  0.5020  7.7970 20160102 111836
   2.471433     4.3954    16.9500   546.13      NaN      NaN  1516.42  7.8975     NaN   39.95  1516.42  1507.98   546.13   32.36  1447.47   28.15  0.5054  7.7977 20160102 111851
   2.471607     4.4461    17.0382   546.05      NaN      NaN  1518.76  7.9001     NaN   39.95  1518.76  1510.05   546.05   32.32  1449.43   28.30  0.5077  7.7982 20160102 111906
   2.471780     4.4653    17.0484   545.17      NaN      NaN  1521.01  7.9128     NaN   39.95  1520.54  1511.51   545.17   32.23  1450.82   28.46  0.5103  7.7993 20160102 111921
   2.471954     4.4818    17.0829   544.57      NaN      NaN  1522.62  7.9179     NaN   39.95  1521.01  1511.84   544.57   32.18  1451.14   28.52  0.5115  7.7999 20160102 111936
   2.472128     4.4818    17.0829   543.48      NaN      NaN  1522.62  7.9179     NaN   39.95  1522.62  1513.12   543.48   32.08  1452.36   28.68  0.5141  7.8011 20160102 111951
   2.472301     4.5075    17.0941   542.35      NaN      NaN  1523.15  7.9230     NaN   39.95  1522.91  1513.21   542.35   32.00  1452.44   28.76  0.5155  7.8020 20160102 112006
   2.472475     4.5137    17.0941   540.55      NaN      NaN  1523.15  7.9230     NaN   39.95  1523.15  1513.16   540.55   31.88  1452.41   28.88  0.5175  7.8035 20160102 112021
   2.472648     4.5177    17.0596   538.47      NaN      NaN  1521.54  7.9383     NaN   39.95  1523.42  1513.12   538.47   31.75  1452.37   29.00  0.5197  7.8051 20160102 112036
   2.472822     4.5089    17.0280   536.01      NaN      NaN  1520.06  7.9332     NaN   39.95  1521.54  1511.10   536.01   31.62  1450.46   29.02  0.5205  7.8067 20160102 112051
   2.472996     4.5006    17.0033   533.94      NaN      NaN  1518.91  7.9383     NaN   39.95  1520.06  1509.51   533.94   31.51  1448.97   29.03  0.5210  7.8081 20160102 112106
   2.473169     4.4816    16.9117   531.40      NaN      NaN  1514.63  7.9383     NaN   39.95  1518.91  1508.16   531.40   31.38  1447.70   29.09  0.5223  7.8100 20160102 112121
   2.473343     4.4668    16.9117   529.09      NaN      NaN  1514.63  7.9383     NaN   39.95  1514.63  1503.96   529.09   31.28  1443.71   28.97  0.5207  7.8108 20160102 112136
   2.473517     4.4668    16.8998   526.54      NaN      NaN  1514.08  7.9383     NaN   39.95  1514.08  1503.17   526.54   31.15  1442.98   29.05  0.5223  7.8128 20160102 112151
   2.473690     4.4176    16.8105   524.61      NaN      NaN  1509.91  7.9383     NaN   39.95  1509.91  1499.18   524.61   31.09  1439.19   28.90  0.5203  7.8136 20160102 112206
   2.473864     4.4146    16.7798   522.36      NaN      NaN  1508.47  7.9383     NaN   39.95  1508.20  1497.30   522.36   30.97  1437.41   28.93  0.5208  7.8149 20160102 112221
   2.474037     4.4146    16.7798   521.05      NaN      NaN  1508.47  7.9383     NaN   39.95  1508.47  1497.40   521.05   30.90  1437.51   29.00  0.5222  7.8160 20160102 112236
   2.474211     4.4035    16.7318   519.93      NaN      NaN  1506.23  7.9434     NaN   39.95  1507.78  1496.62   519.93   30.84  1436.77   29.02  0.5227  7.8168 20160102 112251
   2.474385     4.4035    16.7318   518.90      NaN      NaN  1506.23  7.9434     NaN   39.95  1506.23  1495.09   518.90   30.79  1435.31   28.98  0.5222  7.8173 20160102 112306
   2.474558     4.3955    16.7103   518.37      NaN      NaN  1505.23  7.9434     NaN   39.95  1505.23  1494.13   518.37   30.78  1434.41   28.95  0.5218  7.8176 20160102 112321
   2.474732     4.3898    16.6979   517.24      NaN      NaN  1504.65  7.9434     NaN   39.95  1504.65  1493.45   517.24   30.71  1433.77   28.97  0.5224  7.8184 20160102 112336
   2.474905     4.3898    16.6754   516.88      NaN      NaN  1503.60  7.9434     NaN   39.95  1503.60  1492.42   516.88   30.69  1432.78   28.94  0.5220  7.8184 20160102 112351
   2.475079     4.3927    16.6698   516.43      NaN      NaN  1503.34  7.9484     NaN   39.95  1504.32  1493.00   516.43   30.66  1433.33   29.01  0.5230  7.8189 20160102 112406
   2.475253     4.3927    16.6698   516.00      NaN      NaN  1503.34  7.9484     NaN   39.95  1503.34  1492.10   516.00   30.65  1432.49   28.96  0.5225  7.8192 20160102 112421
   2.475426     4.3689    16.5954   515.23      NaN      NaN  1499.86  7.9434     NaN   39.95  1502.02  1490.81   515.23   30.62  1431.27   28.92  0.5220  7.8195 20160102 112436
   2.475600     4.3689    16.5954   514.55      NaN      NaN  1499.86  7.9434     NaN   39.95  1499.86  1488.85   514.55   30.62  1429.42   28.81  0.5205  7.8198 20160102 112451
   2.475773     4.3313    16.5123   513.87      NaN      NaN  1496.76  7.9434     NaN   39.95  1496.76  1485.92   513.87   30.61  1426.63   28.68  0.5184  7.8196 20160102 112506
   2.475947     4.3354    16.4878   513.00      NaN      NaN  1494.83  7.9434     NaN   39.95  1495.98  1485.06   513.00   30.56  1425.81   28.69  0.5187  7.8201 20160102 112521
   2.476121     4.3316    16.4458   512.06      NaN      NaN  1492.87  7.9484     NaN   39.95  1494.83  1483.93   512.06   30.51  1424.75   28.67  0.5187  7.8208 20160102 112536
   2.476294     4.3307    16.4245   511.64      NaN      NaN  1491.88  7.9484     NaN   39.95  1492.87  1482.06   511.64   30.49  1422.97   28.60  0.5177  7.8208 20160102 112551
   2.476468     4.3307    16.4245   511.15      NaN      NaN  1491.88  7.9484     NaN   39.95  1491.88  1481.03   511.15   30.46  1421.99   28.59  0.5176  7.8209 20160102 112606
   2.476642     4.3437    16.4243   511.28      NaN      NaN  1491.87  7.9535     NaN   39.95  1491.87  1480.98   511.28   30.44  1421.92   28.61  0.5179  7.8208 20160102 112621
   2.476815     4.3805    16.4468   510.95      NaN      NaN  1492.68  7.9586     NaN   39.95  1492.68  1481.64   510.95   30.40  1422.55   28.69  0.5193  7.8213 20160102 112636
   2.476989     4.4016    16.4485   510.34      NaN      NaN  1493.00  7.9688     NaN   39.95  1492.92  1481.72   510.34   30.34  1422.62   28.76  0.5205  7.8219 20160102 112651
   2.477162     4.4016    16.4485   509.78      NaN      NaN  1493.00  7.9688     NaN   39.95  1493.00  1481.69   509.78   30.29  1422.60   28.80  0.5214  7.8225 20160102 112706
   2.477336     4.4357    16.4398   508.10      NaN      NaN  1492.59  7.9739     NaN   39.95  1492.59  1481.02   508.10   30.17  1421.95   28.90  0.5232  7.8237 20160102 112721
   2.477510     4.4578    16.4487   505.62      NaN      NaN  1493.01  7.9790     NaN   39.95  1493.01  1480.99   505.62   29.99  1421.91   29.09  0.5265  7.8259 20160102 112736
   2.477683     4.4578    16.4517   503.97      NaN      NaN  1493.15  7.9841     NaN   39.95  1493.15  1480.85   503.97   29.87  1421.77   29.20  0.5287  7.8273 20160102 112751
   2.477857     4.4855    16.4490   501.25      NaN      NaN  1493.03  7.9892     NaN   39.95  1493.12  1480.43   501.25   29.70  1421.37   29.35  0.5315  7.8296 20160102 112806
   2.478030     4.4981    16.4398   498.81      NaN      NaN  1492.59  7.9943     NaN   39.95  1493.03  1479.97   498.81   29.54  1420.92   29.50  0.5341  7.8316 20160102 112821
   2.478204     4.4977    16.4175   496.53      NaN      NaN  1491.55  7.9968     NaN   39.95  1492.59  1479.29   496.53   29.41  1420.29   29.59  0.5360  7.8336 20160102 112836
   2.478378     4.4977    16.4108   493.66      NaN      NaN  1491.24  7.9994     NaN   39.95  1491.55  1477.92   493.66   29.24  1418.98   29.70  0.5381  7.8357 20160102 112851
   2.478551     4.4977    16.4108   490.75      NaN      NaN  1491.24  7.9994     NaN   39.95  1491.24  1477.22   490.75   29.07  1418.30   29.85  0.5408  7.8381 20160102 112906
   2.478725     4.4971    16.4135   488.49      NaN      NaN  1491.37  7.9994     NaN   39.95  1491.28  1476.95   488.49   28.94  1418.03   29.98  0.5431  7.8400 20160102 112921
   2.478898     4.4971    16.4135   485.58      NaN      NaN  1491.37  7.9994     NaN   39.95  1491.37  1476.58   485.58   28.76  1417.66   30.16  0.5462  7.8424 20160102 112936
   2.479072     4.5019    16.4639   483.00      NaN      NaN  1492.99  7.9994     NaN   39.95  1492.99  1477.70   483.00   28.60  1418.72   30.39  0.5501  7.8449 20160102 112951
   2.479246     4.5013    16.4710   481.05      NaN      NaN  1494.05  7.9994     NaN   39.95  1493.72  1478.12   481.05   28.48  1419.11   30.53  0.5526  7.8468 20160102 113006
   2.479419     4.5070    16.5380   478.77      NaN      NaN  1497.18  7.9943     NaN   39.95  1494.05  1477.99   478.77   28.33  1418.94   30.72  0.5555  7.8485 20160102 113021
   2.479593     4.5070    16.5380   477.06      NaN      NaN  1497.18  7.9943     NaN   39.95  1497.18  1480.67   477.06   28.22  1421.49   30.96  0.5598  7.8508 20160102 113036
   2.479767     4.5125    16.5613   475.84      NaN      NaN  1498.27  7.9943     NaN   39.95  1498.27  1481.40   475.84   28.13  1422.14   31.13  0.5622  7.8518 20160102 113051
   2.479940     4.5178    16.5950   475.11      NaN      NaN  1499.84  7.9994     NaN   39.95  1500.49  1483.50   475.11   28.10  1424.17   31.23  0.5644  7.8533 20160102 113106
   2.480114     4.5178    16.5950   473.83      NaN      NaN  1499.84  7.9994     NaN   39.95  1499.84  1482.18   473.83   27.95  1422.75   31.47  0.5665  7.8530 20160102 113121
   2.480287     4.5955    16.9808   473.23      NaN      NaN  1517.86  7.9994     NaN   39.95  1510.16  1491.46   473.23   27.84  1431.53   32.10  0.5764  7.8557 20160102 113136
   2.480461     4.6165    16.9899   472.52      NaN      NaN  1518.28  8.0045     NaN   39.95  1517.86  1498.60   472.52   27.78  1438.33   32.49  0.5835  7.8585 20160102 113151
   2.480635     4.6205    16.9834   472.24      NaN      NaN  1517.98  8.0045     NaN   39.95  1518.28  1498.96   472.24   27.76  1438.68   32.53  0.5842  7.8589 20160102 113206
   2.480808     4.6205    16.9834   471.76      NaN      NaN  1517.98  8.0045     NaN   39.95  1517.98  1498.49   471.76   27.71  1438.19   32.59  0.5848  7.8590 20160102 113221
   2.480982     4.6277    17.0344   471.40      NaN      NaN  1520.36  8.0045     NaN   39.95  1520.36  1500.52   471.40   27.66  1440.08   32.78  0.5875  7.8596 20160102 113236
   2.481155     4.6416    17.1140   471.03      NaN      NaN  1524.08  8.0045     NaN   39.95  1524.08  1503.73   471.03   27.60  1443.08   33.06  0.5917  7.8605 20160102 113251
   2.481329     4.6894    17.2904   470.50      NaN      NaN  1532.32  8.0096     NaN   39.95  1528.56  1507.71   470.50   27.53  1446.82   33.36  0.5964  7.8618 20160102 113306
   2.481503     4.7045    17.2863   470.06      NaN      NaN  1532.12  8.0147     NaN   39.95  1532.32  1511.17   470.06   27.49  1450.12   33.56  0.6001  7.8633 20160102 113321
   2.481676     4.7049    17.2499   469.15      NaN      NaN  1530.43  8.0147     NaN   39.95  1532.12  1510.91   469.15   27.45  1449.88   33.59  0.6010  7.8642 20160102 113336
   2.481850     4.6913    17.2017   468.69      NaN      NaN  1528.17  8.0147     NaN   39.95  1530.43  1509.36   468.69   27.44  1448.42   33.50  0.5997  7.8644 20160102 113351
   2.482023     4.6913    17.2017   468.22      NaN      NaN  1528.17  8.0147     NaN   39.95  1528.17  1507.05   468.22   27.40  1446.18   33.47  0.5987  7.8639 20160102 113406
   2.482197     4.7043    17.3182   467.63      NaN      NaN  1533.61  8.0147     NaN   39.95  1530.74  1509.24   467.63   27.35  1448.23   33.67  0.6018  7.8648 20160102 113421
   2.482371     4.7043    17.3182   467.18      NaN      NaN  1533.61  8.0147     NaN   39.95  1533.61  1511.86   467.18   27.31  1450.70   33.84  0.6047  7.8660 20160102 113436
   2.482544     4.7074    17.2884   466.70      NaN      NaN  1532.22  8.0198     NaN   39.95  1534.25  1512.48   466.70   27.29  1451.32   33.86  0.6055  7.8668 20160102 113451
   2.482718     4.7039    17.2904   466.11      NaN      NaN  1532.32  8.0198     NaN   39.95  1534.25  1512.48   466.70   27.29  1451.32   33.86  0.6055  7.8668 20160102 113506
   2.482892     4.7066    17.3041   466.11      NaN      NaN  1532.96  8.0198     NaN   39.95  1532.32  1510.57   466.11   27.26  1449.49   33.82  0.6047  7.8667 20160102 113521
   2.483065     4.7066    17.3041   465.59      NaN      NaN  1532.96  8.0198     NaN   39.95  1532.96  1511.07   465.59   27.23  1449.95   33.89  0.6059  7.8673 20160102 113536
   2.483239     4.7066    17.3244   465.06      NaN      NaN  1533.90  8.0198     NaN   39.95  1532.12  1510.23   465.06   27.20  1449.15   33.88  0.6057  7.8676 20160102 113551
   2.483412     4.7066    17.3244   464.57      NaN      NaN  1533.90  8.0198     NaN   39.95  1533.90  1511.76   464.57   27.16  1450.58   34.01  0.6078  7.8684 20160102 113606
   2.483586     4.7154    17.3670   464.21      NaN      NaN  1535.90  8.0198     NaN   39.95  1535.90  1513.49   464.21   27.13  1452.20   34.16  0.6100  7.8690 20160102 113621
   2.483760     4.7049    17.3034   464.07      NaN      NaN  1532.92  8.0198     NaN   39.95  1535.88  1513.50   464.07   27.12  1452.22   34.16  0.6102  7.8693 20160102 113636
   2.483933     4.6990    17.2984   464.28      NaN      NaN  1532.69  8.0249     NaN   39.95  1532.92  1510.84   464.28   27.16  1449.72   33.97  0.6073  7.8685 20160102 113651
   2.484107     4.6932    17.2984   463.82      NaN      NaN  1532.69  8.0249     NaN   39.95  1532.69  1510.60   463.82   27.14  1449.49   33.97  0.6075  7.8689 20160102 113706
   2.484280     4.6932    17.2717   463.78      NaN      NaN  1531.44  8.0249     NaN   39.95  1531.44  1509.46   463.78   27.14  1448.41   33.90  0.6064  7.8687 20160102 113721
   2.484454     4.6897    17.2572   463.35      NaN      NaN  1530.77  8.0249     NaN   39.95  1530.83  1508.83   463.35   27.12  1447.82   33.89  0.6063  7.8689 20160102 113736
   2.484628     4.6888    17.2499   463.28      NaN      NaN  1530.42  8.0249     NaN   39.95  1530.77  1508.76   463.28   27.12  1447.75   33.90  0.6064  7.8690 20160102 113751
   2.484801     4.6896    17.2542   463.37      NaN      NaN  1530.63  8.0249     NaN   39.95  1530.42  1508.47   463.37   27.12  1447.48   33.87  0.6059  7.8688 20160102 113806
   2.484975     4.6896    17.2542   462.80      NaN      NaN  1530.63  8.0249     NaN   39.95  1530.63  1508.58   462.80   27.09  1447.57   33.92  0.6068  7.8694 20160102 113821
   2.485149     4.6898    17.2984   462.48      NaN      NaN  1532.69  8.0249     NaN   39.95  1532.69  1510.32   462.48   27.05  1449.18   34.08  0.6091  7.8699 20160102 113836
   2.485322     4.7010    17.3343   462.24      NaN      NaN  1534.37  8.0249     NaN   39.95  1534.37  1511.84   462.24   27.03  1450.62   34.19  0.6108  7.8705 20160102 113851
   2.485496     4.7100    17.3711   461.79      NaN      NaN  1535.01  8.0299     NaN   39.95  1535.01  1512.29   461.79   26.99  1451.02   34.28  0.6121  7.8709 20160102 113906
   2.485669     4.6959    17.2715   461.61      NaN      NaN  1531.44  8.0299     NaN   39.95  1536.08  1513.37   461.61   26.99  1452.08   34.30  0.6130  7.8716 20160102 113921
   2.485843     4.6994    17.3049   461.16      NaN      NaN  1532.99  8.0299     NaN   39.95  1531.44  1509.02   461.16   26.98  1447.96   34.08  0.6095  7.8710 20160102 113936
   2.486017     4.7054    17.3269   461.11      NaN      NaN  1534.02  8.0249     NaN   39.95  1532.99  1510.41   461.11   26.97  1449.26   34.18  0.6111  7.8713 20160102 113951
   2.486190     4.7054    17.3269   460.76      NaN      NaN  1534.02  8.0249     NaN   39.95  1534.02  1511.26   460.76   26.94  1450.04   34.28  0.6125  7.8718 20160102 114006
   2.486364     4.7113    17.3072   460.31      NaN      NaN  1533.10  8.0299     NaN   39.95  1533.10  1510.37   460.31   26.91  1449.21   34.25  0.6124  7.8721 20160102 114021
   2.486537     4.7113    17.3006   460.22      NaN      NaN  1532.79  8.0299     NaN   39.95  1532.79  1510.04   460.22   26.91  1448.88   34.25  0.6123  7.8720 20160102 114036
   2.486711     4.7263    17.3657   459.95      NaN      NaN  1535.84  8.0299     NaN   39.95  1534.77  1511.79   459.95   26.88  1450.52   34.39  0.6144  7.8727 20160102 114051
   2.486885     4.7263    17.3657   459.80      NaN      NaN  1535.84  8.0299     NaN   39.95  1535.84  1512.71   459.80   26.86  1451.38   34.47  0.6157  7.8730 20160102 114106
   2.487058     4.7374    17.3744   459.57      NaN      NaN  1536.90  8.0350     NaN   39.95  1536.90  1513.65   459.57   26.83  1452.26   34.55  0.6171  7.8735 20160102 114121
   2.487232     4.7374    17.3744   458.91      NaN      NaN  1536.24  8.0350     NaN   39.95  1536.24  1512.90   458.91   26.79  1451.54   34.57  0.6174  7.8739 20160102 114136
   2.487405     4.7384    17.3693   459.17      NaN      NaN  1536.00  8.0350     NaN   39.95  1535.97  1512.73   459.17   26.81  1451.39   34.53  0.6168  7.8737 20160102 114151
   2.487579     4.7473    17.3935   458.89      NaN      NaN  1537.13  8.0401     NaN   39.95  1536.00  1512.64   458.89   26.79  1451.27   34.58  0.6174  7.8738 20160102 114206
   2.487753     4.7473    17.3935   458.63      NaN      NaN  1537.13  8.0401     NaN   39.95  1537.13  1513.67   458.63   26.77  1452.25   34.65  0.6187  7.8744 20160102 114221
   2.487926     4.7568    17.3826   457.99      NaN      NaN  1536.62  8.0401     NaN   39.95  1536.62  1513.07   457.99   26.73  1451.67   34.68  0.6192  7.8748 20160102 114236
   2.488100     4.7568    17.3904   457.71      NaN      NaN  1536.99  8.0401     NaN   39.95  1536.99  1513.36   457.71   26.70  1451.94   34.72  0.6201  7.8752 20160102 114251
   2.488274     4.7628    17.3803   457.38      NaN      NaN  1536.51  8.0452     NaN   39.95  1536.51  1512.84   457.38   26.68  1451.43   34.73  0.6203  7.8754 20160102 114306
   2.488447     4.7721    17.3813   456.53      NaN      NaN  1536.56  8.0452     NaN   39.95  1536.54  1512.71   456.53   26.62  1451.29   34.80  0.6215  7.8762 20160102 114321
   2.488621     4.7760    17.3803   456.01      NaN      NaN  1536.56  8.0452     NaN   39.95  1536.56  1512.65   456.01   26.59  1451.23   34.84  0.6222  7.8766 20160102 114336
   2.488794     4.7816    17.3743   455.16      NaN      NaN  1536.24  8.0503     NaN   39.95  1536.52  1512.47   455.16   26.53  1451.03   34.90  0.6234  7.8774 20160102 114351
   2.488968     4.7877    17.3743   455.01      NaN      NaN  1536.24  8.0503     NaN   39.95  1536.24  1512.13   455.01   26.52  1450.69   34.92  0.6236  7.8774 20160102 114406
   2.489142     4.7877    17.3925   453.78      NaN      NaN  1537.09  8.0503     NaN   39.95  1537.09  1512.74   453.78   26.44  1451.25   35.04  0.6259  7.8788 20160102 114421
   2.489315     4.7959    17.3821   452.88      NaN      NaN  1536.80  8.0503     NaN   39.95  1536.80  1512.31   452.88   26.39  1450.83   35.10  0.6269  7.8796 20160102 114436
   2.489489     4.7965    17.3821   452.24      NaN      NaN  1536.60  8.0503     NaN   39.95  1536.60  1512.02   452.24   26.35  1450.53   35.14  0.6275  7.8801 20160102 114451
   2.489662     4.7965    17.3888   451.76      NaN      NaN  1536.91  8.0554     NaN   39.95  1536.91  1512.22   451.76   26.32  1450.71   35.19  0.6284  7.8806 20160102 114506
   2.489836     4.7945    17.3937   450.51      NaN      NaN  1537.14  8.0554     NaN   39.95  1537.32  1512.41   450.51   26.25  1450.88   35.29  0.6302  7.8818 20160102 114521
   2.490010     4.7975    17.3937   450.01      NaN      NaN  1537.14  8.0554     NaN   39.95  1537.14  1512.13   450.01   26.21  1450.58   35.33  0.6308  7.8822 20160102 114536
   2.490183     4.7990    17.4024   449.19      NaN      NaN  1537.55  8.0554     NaN   39.95  1537.97  1512.79   449.19   26.16  1451.20   35.42  0.6325  7.8832 20160102 114551
   2.490357     4.8021    17.4024   448.60      NaN      NaN  1537.55  8.0554     NaN   39.95  1537.55  1512.27   448.60   26.13  1450.69   35.46  0.6331  7.8836 20160102 114606
   2.490530     4.8034    17.3974   447.82      NaN      NaN  1537.89  8.0554     NaN   39.95  1537.89  1512.49   447.82   26.08  1450.89   35.52  0.6343  7.8844 20160102 114621
   2.490704     4.8049    17.4086   447.35      NaN      NaN  1537.84  8.0554     NaN   39.95  1537.31  1511.85   447.35   26.05  1450.26   35.54  0.6345  7.8847 20160102 114636
   2.490878     4.8029    17.3974   446.59      NaN      NaN  1537.31  8.0554     NaN   39.95  1537.84  1512.25   446.59   26.01  1450.63   35.61  0.6358  7.8856 20160102 114651
   2.491051     4.7997    17.3937   446.15      NaN      NaN  1537.14  8.0605     NaN   39.95  1537.31  1511.70   446.15   25.99  1450.10   35.61  0.6359  7.8858 20160102 114706
   2.491225     4.7997    17.3937   445.81      NaN      NaN  1537.14  8.0605     NaN   39.95  1537.14  1511.39   445.81   25.96  1449.78   35.66  0.6364  7.8859 20160102 114721
   2.491399     4.8118    17.4637   445.33      NaN      NaN  1540.41  8.0605     NaN   39.95  1538.99  1512.98   445.33   25.92  1451.26   35.80  0.6388  7.8867 20160102 114736
   2.491572     4.8176    17.4594   445.51      NaN      NaN  1540.21  8.0605     NaN   39.95  1540.41  1514.34   445.51   25.92  1452.56   35.86  0.6398  7.8870 20160102 114751
   2.491746     4.8176    17.4594   444.88      NaN      NaN  1540.21  8.0605     NaN   39.95  1540.41  1514.34   445.51   25.92  1452.56   35.86  0.6398  7.8870 20160102 114806
   2.491919     4.8285    17.4925   444.79      NaN      NaN  1541.75  8.0605     NaN   39.95  1540.21  1514.00   444.88   25.88  1452.20   35.92  0.6407  7.8874 20160102 114821
   2.492093     4.8285    17.4925   444.43      NaN      NaN  1541.75  8.0605     NaN   39.95  1541.25  1514.93   444.79   25.87  1453.08   35.99  0.6418  7.8877 20160102 114836
   2.492267     4.8335    17.5166   444.55      NaN      NaN  1542.88  8.0605     NaN   39.95  1541.75  1515.28   444.43   25.84  1453.39   36.06  0.6429  7.8881 20160102 114851
   2.492440     4.8420    17.5346   444.55      NaN      NaN  1543.72  8.0605     NaN   39.95  1542.88  1516.32   444.55   25.84  1454.36   36.12  0.6438  7.8882 20160102 114906
   2.492614     4.8427    17.5551   444.57      NaN      NaN  1544.68  8.0605     NaN   39.95  1544.37  1517.69   444.57   25.83  1455.66   36.21  0.6451  7.8885 20160102 114921
   2.492787     4.8427    17.5551   444.11      NaN      NaN  1544.68  8.0605     NaN   39.95  1544.68  1517.90   444.11   25.80  1455.84   36.26  0.6460  7.8890 20160102 114936
   2.492961     4.8460    17.5568   444.07      NaN      NaN  1544.75  8.0605     NaN   39.95  1544.75  1517.95   444.07   25.80  1455.89   36.27  0.6462  7.8891 20160102 114951
   2.493135     4.8499    17.5727   443.74      NaN      NaN  1545.50  8.0605     NaN   39.95  1545.43  1518.50   443.74   25.78  1456.39   36.33  0.6472  7.8895 20160102 115006
   2.493308     4.8526    17.5838   443.57      NaN      NaN  1546.02  8.0605     NaN   39.95  1545.50  1518.53   443.57   25.76  1456.41   36.36  0.6476  7.8897 20160102 115021
   2.493482     4.8550    17.5916   443.65      NaN      NaN  1546.38  8.0605     NaN   39.95  1546.02  1518.99   443.65   25.76  1456.84   36.39  0.6481  7.8896 20160102 115036
   2.493655     4.8587    17.6191   443.34      NaN      NaN  1546.38  8.0605     NaN   39.95  1546.38  1519.27   443.34   25.74  1457.09   36.43  0.6488  7.8900 20160102 115051
   2.493829     4.8622    17.6461   443.15      NaN      NaN  1548.93  8.0605     NaN   39.95  1547.67  1520.39   443.15   25.72  1458.14   36.53  0.6503  7.8904 20160102 115106
   2.494003     4.8671    17.6658   442.98      NaN      NaN  1549.85  8.0605     NaN   39.95  1548.93  1521.49   442.98   25.71  1459.16   36.63  0.6517  7.8908 20160102 115121
   2.494176     4.8671    17.6658   443.10      NaN      NaN  1549.85  8.0605     NaN   39.95  1549.85  1522.33   443.10   25.70  1459.95   36.68  0.6525  7.8909 20160102 115136
   2.494350     4.8700    17.6666   443.01      NaN      NaN  1549.88  8.0605     NaN   39.95  1549.88  1522.32   443.01   25.70  1459.93   36.70  0.6527  7.8909 20160102 115151
   2.494524     4.8773    17.7017   442.58      NaN      NaN  1551.52  8.0605     NaN   39.95  1551.13  1523.38   442.58   25.66  1460.91   36.81  0.6545  7.8916 20160102 115206
   2.494697     4.8773    17.7017   442.68      NaN      NaN  1551.52  8.0605     NaN   39.95  1551.52  1523.74   442.68   25.66  1461.25   36.83  0.6548  7.8915 20160102 115221
   2.494871     4.8869    17.7164   442.66      NaN      NaN  1552.21  8.0605     NaN   39.95  1552.21  1524.33   442.66   25.66  1461.80   36.88  0.6556  7.8917 20160102 115236
   2.495044     4.8882    17.7254   442.82      NaN      NaN  1552.46  8.0605     NaN   39.95  1552.46  1524.58   442.82   25.66  1462.04   36.88  0.6557  7.8916 20160102 115251
   2.495218     4.8906    17.7441   442.64      NaN      NaN  1553.50  8.0605     NaN   39.95  1552.63  1524.70   442.64   25.65  1462.14   36.91  0.6561  7.8918 20160102 115306
   2.495392     4.8906    17.7441   442.31      NaN      NaN  1553.50  8.0605     NaN   39.95  1553.50  1525.41   442.31   25.62  1462.79   37.00  0.6574  7.8922 20160102 115321
   2.495565     4.8943    17.7554   442.60      NaN      NaN  1554.03  8.0605     NaN   39.95  1554.03  1525.93   442.60   25.64  1463.28   37.01  0.6576  7.8920 20160102 115336
   2.495739     4.9012    17.7888   442.47      NaN      NaN  1555.59  8.0656     NaN   39.95  1555.04  1526.81   442.47   25.62  1464.10   37.09  0.6587  7.8923 20160102 115351
   2.495912     4.9042    17.7988      NaN      NaN      NaN  1556.06  8.0656     NaN   39.95  1555.59  1527.29   442.39   25.61  1464.54   37.13  0.6594  7.8925 20160102 115406
   2.496086     4.9076    17.8065      NaN      NaN      NaN  1556.42  8.0656     NaN   39.95  1555.59  1527.29   442.39   25.61  1464.54   37.13  0.6594  7.8925 20160102 115421
   2.496260     4.9102    17.8040      NaN      NaN      NaN  1556.30  8.0656     NaN   39.95  1555.59  1527.29   442.39   25.61  1464.54   37.13  0.6594  7.8925 20160102 115436
   2.496433     4.9102    17.8040      NaN      NaN      NaN  1556.30  8.0656     NaN   39.95  1555.59  1527.29   442.39   25.61  1464.54   37.13  0.6594  7.8925 20160102 115451
   2.496607     4.9127    17.8167      NaN      NaN      NaN  1556.89  8.0656     NaN   39.95  1555.59  1527.29   442.39   25.61  1464.54   37.13  0.6594  7.8925 20160102 115506
   2.496780     4.9128    17.8109      NaN      NaN      NaN  1556.62  8.0656     NaN   39.95  1555.59  1527.29   442.39   25.61  1464.54   37.13  0.6594  7.8925 20160102 115521
   2.496954     4.9127    17.8095      NaN      NaN      NaN  1556.56  8.0656     NaN   39.95  1555.59  1527.29   442.39   25.61  1464.54   37.13  0.6594  7.8925 20160102 115536
   2.497128     4.9132    17.8112      NaN      NaN      NaN  1556.64  8.0656     NaN   39.95  1555.59  1527.29   442.39   25.61  1464.54   37.13  0.6594  7.8925 20160102 115551
   2.497301     4.9132    17.8112      NaN      NaN      NaN  1556.64  8.0656     NaN   39.95  1555.59  1527.29   442.39   25.61  1464.54   37.13  0.6594  7.8925 20160102 115606
   2.497475     4.9133    17.8121      NaN      NaN      NaN  1556.68  8.0656     NaN   39.95  1555.59  1527.29   442.39   25.61  1464.54   37.13  0.6594  7.8925 20160102 115621
   2.497649     4.9139    17.8145      NaN      NaN      NaN  1556.79  8.0682     NaN   39.95  1555.59  1527.29   442.39   25.61  1464.54   37.13  0.6594  7.8925 20160102 115636
   2.497822     4.9151    17.8168      NaN      NaN      NaN  1556.90  8.0707     NaN   39.95  1555.59  1527.29   442.39   25.61  1464.54   37.13  0.6594  7.8925 20160102 115651
   2.497996     4.9151    17.8168      NaN      NaN      NaN  1556.90  8.0707     NaN   39.95  1555.59  1527.29   442.39   25.61  1464.54   37.13  0.6594  7.8925 20160102 115706
   2.498169     4.9140    17.8192      NaN      NaN      NaN  1557.01  8.0707     NaN   39.95  1555.59  1527.29   442.39   25.61  1464.54   37.13  0.6594  7.8925 20160102 115721
   2.498343     4.9140    17.8192      NaN      NaN      NaN  1557.01  8.0707     NaN   39.95  1555.59  1527.29   442.39   25.61  1464.54   37.13  0.6594  7.8925 20160102 115736
   2.498517     4.9172    17.8543      NaN      NaN      NaN  1558.65  8.0707     NaN   39.95  1555.59  1527.29   442.39   25.61  1464.54   37.13  0.6594  7.8925 20160102 115751
   2.498690     4.9172    17.8543      NaN      NaN      NaN  1558.65  8.0707     NaN   39.95  1555.59  1527.29   442.39   25.61  1464.54   37.13  0.6594  7.8925 20160102 115806
   2.498864     4.9172    17.8695      NaN      NaN      NaN  1559.36  8.0656     NaN   39.95  1555.59  1527.29   442.39   25.61  1464.54   37.13  0.6594  7.8925 20160102 115821
   2.499037     4.9222    17.8974      NaN      NaN      NaN  1560.67  8.0656     NaN   39.95  1555.59  1527.29   442.39   25.61  1464.54   37.13  0.6594  7.8925 20160102 115836
   2.499211     4.9259    17.8974      NaN      NaN      NaN  1560.67  8.0656     NaN   39.95  1555.59  1527.29   442.39   25.61  1464.54   37.13  0.6594  7.8925 20160102 115851
   2.499385     4.9285    17.9055      NaN      NaN      NaN  1561.04  8.0656     NaN   39.95  1555.59  1527.29   442.39   25.61  1464.54   37.13  0.6594  7.8925 20160102 115906
   2.499558     4.9319    17.9237      NaN      NaN      NaN  1561.89  8.0656     NaN   39.95  1555.59  1527.29   442.39   25.61  1464.54   37.13  0.6594  7.8925 20160102 115921
   2.499732     4.9319    17.9237      NaN      NaN      NaN  1561.89  8.0656     NaN   39.95  1555.59  1527.29   442.39   25.61  1464.54   37.13  0.6594  7.8925 20160102 115936
   2.499905     4.9331    17.9200      NaN      NaN      NaN  1561.72  8.0656     NaN   39.95  1555.59  1527.29   442.39   25.61  1464.54   37.13  0.6594  7.8925 20160102 115951
   2.500079     4.9331    17.9114      NaN      NaN      NaN  1561.32  8.0656     NaN   39.95  1555.59  1527.29   442.39   25.61  1464.54   37.13  0.6594  7.8925 20160102 120006
   2.500253     4.9316    17.9039      NaN      NaN      NaN  1560.97  8.0656     NaN   39.95  1555.59  1527.29   442.39   25.61  1464.54   37.13  0.6594  7.8925 20160102 120021
   2.500426     4.9331    17.9177      NaN      NaN      NaN  1561.61  8.0656     NaN   39.95  1555.59  1527.29   442.39   25.61  1464.54   37.13  0.6594  7.8925 20160102 120036
   2.500600     4.9295    17.9101      NaN      NaN      NaN  1561.26  8.0656     NaN   39.95  1555.59  1527.29   442.39   25.61  1464.54   37.13  0.6594  7.8925 20160102 120051
   2.500774     4.9304    17.9101      NaN      NaN      NaN  1561.26  8.0656     NaN   39.95  1555.59  1527.29   442.39   25.61  1464.54   37.13  0.6594  7.8925 20160102 120106
   2.500947     4.9366    17.9503      NaN      NaN      NaN  1561.81  8.0656     NaN   39.95  1555.59  1527.29   442.39   25.61  1464.54   37.13  0.6594  7.8925 20160102 120121
   2.501121     4.9394    17.9334      NaN      NaN      NaN  1563.13  8.0656     NaN   39.95  1555.59  1527.29   442.39   25.61  1464.54   37.13  0.6594  7.8925 20160102 120136
   2.501294     4.9394    17.9334      NaN      NaN      NaN  1562.34  8.0656     NaN   39.95  1555.59  1527.29   442.39   25.61  1464.54   37.13  0.6594  7.8925 20160102 120151
   2.501468     4.9352    17.9278      NaN      NaN      NaN  1562.08  8.0656     NaN   39.95  1555.59  1527.29   442.39   25.61  1464.54   37.13  0.6594  7.8925 20160102 120206
   2.501642     4.9356    17.9335      NaN      NaN      NaN  1562.35  8.0656     NaN   39.95  1555.59  1527.29   442.39   25.61  1464.54   37.13  0.6594  7.8925 20160102 120221
   2.501815     4.9356    17.9335      NaN      NaN      NaN  1562.35  8.0656     NaN   39.95  1555.59  1527.29   442.39   25.61  1464.54   37.13  0.6594  7.8925 20160102 120236
   2.501989     4.9346    17.9290      NaN      NaN      NaN  1562.14  8.0656     NaN   39.95  1555.59  1527.29   442.39   25.61  1464.54   37.13  0.6594  7.8925 20160102 120251
   2.502162     4.9335    17.9232      NaN      NaN      NaN  1561.87  8.0656     NaN   39.95  1555.59  1527.29   442.39   25.61  1464.54   37.13  0.6594  7.8925 20160102 120306
   2.502336     4.9334    17.9345   469.69      NaN      NaN  1562.40  8.0656     NaN   39.95  1562.40  1537.75   469.69   27.14  1474.98   35.63  0.6316  7.8691 20160102 120321
   2.502510     4.9317    17.9198   466.46      NaN      NaN  1561.71  8.0656     NaN   39.95  1561.71  1536.63   466.46   26.96  1473.86   35.81  0.6348  7.8718 20160102 120336
   2.502683     4.9307    17.9229   463.86      NaN      NaN  1561.85  8.0656     NaN   39.95  1561.85  1536.35   463.86   26.81  1473.55   36.00  0.6381  7.8742 20160102 120351
   2.502857     4.9298    17.9189   461.86      NaN      NaN  1561.67  8.0605     NaN   39.95  1561.67  1535.87   461.86   26.69  1473.05   36.13  0.6404  7.8759 20160102 120406
   2.503031     4.9288    17.9275   459.99      NaN      NaN  1562.07  8.0631     NaN   39.95  1562.07  1535.92   459.99   26.58  1473.05   36.28  0.6431  7.8776 20160102 120421
   2.503204     4.9318    17.9428   458.27      NaN      NaN  1562.79  8.0605     NaN   39.95  1562.79  1536.28   458.27   26.48  1473.35   36.45  0.6459  7.8793 20160102 120436
   2.503378     4.9367    17.9686   457.25      NaN      NaN  1563.99  8.0656     NaN   39.95  1563.99  1537.19   457.25   26.41  1474.17   36.61  0.6484  7.8804 20160102 120451
   2.503551     4.9402    17.9702   455.91      NaN      NaN  1564.06  8.0605     NaN   39.95  1564.01  1537.01   455.91   26.33  1473.98   36.70  0.6502  7.8817 20160102 120506
   2.503725     4.9427    17.9702   454.72      NaN      NaN  1564.06  8.0605     NaN   39.95  1564.06  1536.85   454.72   26.26  1473.80   36.79  0.6517  7.8827 20160102 120521
   2.503899     4.9427    17.9853   453.92      NaN      NaN  1564.77  8.0656     NaN   39.95  1564.77  1537.36   453.92   26.21  1474.25   36.89  0.6534  7.8836 20160102 120536
   2.504072     4.9426    17.9674   453.06      NaN      NaN  1563.93  8.0656     NaN   39.95  1564.63  1537.10   453.06   26.16  1473.99   36.94  0.6544  7.8844 20160102 120551
   2.504246     4.9466    17.9833   452.39      NaN      NaN  1563.93  8.0656     NaN   39.95  1563.93  1536.34   452.39   26.13  1473.26   36.96  0.6547  7.8848 20160102 120606
   2.504419     4.9466    17.9833   451.73      NaN      NaN  1564.67  8.0656     NaN   39.95  1564.67  1536.90   451.73   26.08  1473.77   37.06  0.6563  7.8856 20160102 120621
   2.504593     4.9478    17.9710   451.14      NaN      NaN  1564.10  8.0656     NaN   39.95  1564.10  1536.30   451.14   26.05  1473.18   37.06  0.6566  7.8860 20160102 120636
   2.504767     4.9454    17.9650   450.56      NaN      NaN  1563.82  8.0656     NaN   39.95  1563.82  1535.95   450.56   26.02  1472.85   37.08  0.6570  7.8865 20160102 120651
   2.504940     4.9453    17.9709   450.04      NaN      NaN  1564.10  8.0656     NaN   39.95  1564.10  1536.11   450.04   25.99  1472.98   37.14  0.6579  7.8870 20160102 120706
   2.505114     4.9482    17.9822   449.47      NaN      NaN  1564.62  8.0605     NaN   39.95  1564.20  1536.10   449.47   25.95  1472.96   37.19  0.6588  7.8875 20160102 120721
   2.505287     4.9499    17.9773   449.35      NaN      NaN  1564.62  8.0605     NaN   39.95  1564.62  1536.46   449.35   25.94  1473.29   37.23  0.6594  7.8877 20160102 120736
   2.505461     4.9499    17.9773   448.96      NaN      NaN  1564.39  8.0656     NaN   39.95  1564.39  1536.19   448.96   25.92  1473.02   37.25  0.6598  7.8880 20160102 120751
   2.505635     4.9510    17.9651   448.33      NaN      NaN  1563.82  8.0656     NaN   39.95  1564.48  1536.17   448.33   25.88  1472.99   37.30  0.6607  7.8887 20160102 120806
   2.505808     4.9510    17.9651   448.23      NaN      NaN  1563.82  8.0656     NaN   39.95  1563.82  1535.56   448.23   25.88  1472.41   37.26  0.6602  7.8886 20160102 120821
   2.505982     4.9481    17.9624   447.86      NaN      NaN  1563.70  8.0656     NaN   39.95  1563.70  1535.39   447.86   25.86  1472.25   37.28  0.6605  7.8889 20160102 120836
   2.506156     4.9459    17.9663   447.52      NaN      NaN  1563.88  8.0656     NaN   39.95  1563.88  1535.50   447.52   25.84  1472.34   37.31  0.6611  7.8893 20160102 120851
   2.506329     4.9456    17.9808   447.56      NaN      NaN  1564.56  8.0605     NaN   39.95  1563.90  1535.52   447.56   25.84  1472.36   37.31  0.6610  7.8892 20160102 120906
   2.506503     4.9447    17.9808   447.00      NaN      NaN  1564.56  8.0605     NaN   39.95  1564.56  1536.03   447.00   25.81  1472.83   37.39  0.6623  7.8899 20160102 120921
   2.506676     4.9447    17.9787   447.28      NaN      NaN  1564.46  8.0605     NaN   39.95  1564.46  1535.96   447.28   25.83  1472.77   37.37  0.6619  7.8895 20160102 120936
   2.506850     4.9464    17.9945   446.96      NaN      NaN  1565.20  8.0656     NaN   39.95  1565.20  1536.59   446.96   25.80  1473.35   37.44  0.6630  7.8900 20160102 120951
   2.507024     4.9479    17.9938   446.83      NaN      NaN  1565.17  8.0605     NaN   39.95  1565.17  1536.54   446.83   25.80  1473.30   37.45  0.6632  7.8901 20160102 121006
   2.507197     4.9505    18.0001   446.74      NaN      NaN  1565.46  8.0605     NaN   39.95  1565.46  1536.78   446.74   25.79  1473.52   37.48  0.6636  7.8902 20160102 121021
   2.507371     4.9505    18.0121   446.59      NaN      NaN  1566.02  8.0605     NaN   39.95  1566.02  1537.23   446.59   25.77  1473.93   37.53  0.6644  7.8904 20160102 121036
   2.507544     4.9549    18.0224   446.75      NaN      NaN  1566.50  8.0605     NaN   39.95  1566.50  1537.71   446.75   25.78  1474.39   37.54  0.6646  7.8904 20160102 121051
   2.507718     4.9556    18.0287   446.99      NaN      NaN  1566.79  8.0656     NaN   39.95  1566.79  1537.99   446.99   25.79  1474.65   37.55  0.6647  7.8902 20160102 121106
   2.507892     4.9649    18.0657   446.98      NaN      NaN  1568.52  8.0656     NaN   39.95  1567.50  1538.60   446.98   25.78  1475.21   37.61  0.6654  7.8903 20160102 121121
   2.508065     4.9649    18.0657   446.97      NaN      NaN  1568.52  8.0656     NaN   39.95  1568.52  1539.52   446.97   25.77  1476.07   37.67  0.6665  7.8906 20160102 121136
   2.508239     4.9687    18.0737   446.98      NaN      NaN  1568.89  8.0656     NaN   39.95  1568.89  1539.84   446.98   25.77  1476.37   37.70  0.6669  7.8906 20160102 121151
   2.508412     4.9761    18.0935   447.28      NaN      NaN  1569.82  8.0656     NaN   39.95  1569.82  1540.71   447.28   25.78  1477.18   37.75  0.6675  7.8905 20160102 121206
   2.508586     4.9761    18.1152   447.43      NaN      NaN  1570.83  8.0605     NaN   39.95  1570.83  1541.64   447.43   25.78  1478.06   37.80  0.6682  7.8905 20160102 121221
   2.508760     4.9794    18.1227   447.33      NaN      NaN  1571.18  8.0605     NaN   39.95  1571.18  1541.94   447.33   25.77  1478.34   37.83  0.6687  7.8907 20160102 121236
   2.508933     4.9823    18.1141   447.26      NaN      NaN  1570.79  8.0656     NaN   39.95  1571.45  1542.20   447.26   25.77  1478.58   37.84  0.6690  7.8909 20160102 121251
   2.509107     4.9823    18.1141   447.42      NaN      NaN  1570.79  8.0656     NaN   39.95  1570.79  1541.62   447.42   25.78  1478.04   37.79  0.6683  7.8906 20160102 121306
   2.509281     4.9861    18.1242   447.27      NaN      NaN  1571.25  8.0656     NaN   39.95  1570.50  1541.28   447.27   25.77  1477.71   37.81  0.6684  7.8906 20160102 121321
   2.509454     4.9901    18.1240   447.24      NaN      NaN  1571.24  8.0656     NaN   39.95  1571.25  1541.97   447.24   25.76  1478.36   37.85  0.6692  7.8908 20160102 121336
   2.509628     4.9888    18.1193   447.40      NaN      NaN  1571.02  8.0707     NaN   39.95  1571.24  1542.00   447.40   25.77  1478.40   37.83  0.6689  7.8907 20160102 121351
   2.509801     4.9888    18.1193   447.29      NaN      NaN  1571.02  8.0707     NaN   39.95  1571.02  1541.79   447.29   25.77  1478.20   37.83  0.6688  7.8908 20160102 121406
   2.509975     4.9870    18.1111   447.21      NaN      NaN  1570.64  8.0656     NaN   39.95  1570.64  1541.43   447.21   25.77  1477.86   37.81  0.6685  7.8907 20160102 121421
   2.510149     4.9790    18.0999   446.85      NaN      NaN  1570.12  8.0707     NaN   39.95  1570.12  1540.95   446.85   25.75  1477.42   37.78  0.6684  7.8911 20160102 121436
   2.510322     4.9790    18.0806   446.92      NaN      NaN  1569.22  8.0707     NaN   39.95  1569.22  1540.13   446.92   25.76  1476.64   37.73  0.6674  7.8908 20160102 121451
   2.510496     4.9745    18.0670   446.66      NaN      NaN  1568.58  8.0707     NaN   39.95  1568.77  1539.70   446.66   25.75  1476.24   37.71  0.6673  7.8910 20160102 121506
   2.510669     4.9760    18.0723   446.16      NaN      NaN  1568.83  8.0707     NaN   39.95  1568.58  1539.42   446.16   25.72  1475.94   37.75  0.6679  7.8913 20160102 121521
   2.510843     4.9756    18.0624   446.08      NaN      NaN  1568.37  8.0707     NaN   39.95  1568.83  1539.65   446.08   25.72  1476.17   37.76  0.6681  7.8915 20160102 121536
   2.511017     4.9741    18.0701   446.19      NaN      NaN  1568.73  8.0707     NaN   39.95  1568.37  1539.23   446.19   25.72  1475.77   37.73  0.6676  7.8913 20160102 121551
   2.511190     4.9745    18.0674   445.86      NaN      NaN  1568.60  8.0707     NaN   39.95  1568.73  1539.52   445.86   25.70  1476.04   37.77  0.6683  7.8917 20160102 121606
   2.511364     4.9745    18.0674   445.84      NaN      NaN  1568.60  8.0707     NaN   39.95  1568.60  1539.35   445.84   25.70  1475.86   37.79  0.6683  7.8915 20160102 121621
   2.511537     4.9782    18.0923   445.42      NaN      NaN  1569.77  8.0707     NaN   39.95  1569.75  1540.35   445.42   25.67  1476.80   37.88  0.6699  7.8922 20160102 121636
   2.511711     4.9757    18.0842   445.53      NaN      NaN  1569.39  8.0707     NaN   39.95  1569.77  1540.41   445.53   25.68  1476.87   37.86  0.6697  7.8922 20160102 121651
   2.511885     4.9759    18.0915   444.89      NaN      NaN  1569.73  8.0656     NaN   39.95  1569.39  1539.93   444.89   25.64  1476.39   37.90  0.6703  7.8926 20160102 121706
   2.512058     4.9756    18.0890   445.32      NaN      NaN  1569.61  8.0682     NaN   39.95  1569.73  1540.33   445.32   25.67  1476.78   37.88  0.6699  7.8923 20160102 121721
   2.512232     4.9756    18.0890   445.32      NaN      NaN  1569.61  8.0682     NaN   39.95  1569.61  1540.26   445.32   25.67  1476.72   37.86  0.6697  7.8924 20160102 121736
   2.512406     4.9712    18.0760   444.99      NaN      NaN  1569.00  8.0656     NaN   39.95  1568.92  1539.55   444.99   25.66  1476.05   37.85  0.6696  7.8925 20160102 121751
   2.512579     4.9680    18.0718   445.07      NaN      NaN  1568.81  8.0656     NaN   39.95  1569.00  1539.66   445.07   25.66  1476.16   37.84  0.6694  7.8924 20160102 121806
   2.512753     4.9680    18.0718   444.74      NaN      NaN  1568.81  8.0656     NaN   39.95  1569.00  1539.66   445.07   25.66  1476.16   37.84  0.6694  7.8924 20160102 121821
   2.512926     4.9649    18.0628   444.74      NaN      NaN  1568.39  8.0656     NaN   39.95  1568.81  1539.44   444.74   25.65  1475.95   37.85  0.6696  7.8927 20160102 121836
   2.513100     4.9628    18.0564   445.18      NaN      NaN  1568.09  8.0656     NaN   39.95  1568.09  1538.85   445.18   25.68  1475.40   37.77  0.6684  7.8922 20160102 121851
   2.513274     4.9612    18.0393   445.13      NaN      NaN  1567.29  8.0656     NaN   39.95  1567.75  1538.55   445.13   25.68  1475.12   37.75  0.6681  7.8921 20160102 121906
   2.513447     4.9614    18.0507   445.60      NaN      NaN  1567.82  8.0605     NaN   39.95  1567.29  1538.22   445.60   25.71  1474.83   37.69  0.6670  7.8916 20160102 121921
   2.513621     4.9640    18.0608   445.59      NaN      NaN  1568.29  8.0605     NaN   39.95  1567.82  1538.68   445.59   25.70  1475.25   37.72  0.6675  7.8917 20160102 121936
   2.513794     4.9640    18.0608   445.98      NaN      NaN  1568.29  8.0605     NaN   39.95  1568.29  1539.17   445.98   25.72  1475.73   37.73  0.6675  7.8914 20160102 121951
   2.513968     4.9623    18.0403   446.34      NaN      NaN  1567.33  8.0605     NaN   39.95  1568.20  1539.17   446.34   25.74  1475.73   37.69  0.6669  7.8911 20160102 122006
   2.514142     4.9623    18.0440   446.59      NaN      NaN  1567.51  8.0605     NaN   39.95  1567.33  1538.41   446.59   25.76  1475.03   37.62  0.6658  7.8907 20160102 122021
   2.514315     4.9609    18.0416   446.85      NaN      NaN  1567.40  8.0605     NaN   39.95  1567.51  1538.62   446.85   25.78  1475.24   37.61  0.6656  7.8905 20160102 122036
   2.514489     4.9617    18.0442   447.06      NaN      NaN  1567.52  8.0605     NaN   39.95  1567.40  1538.55   447.06   25.79  1475.18   37.58  0.6652  7.8903 20160102 122051
   2.514662     4.9617    18.0442   447.38      NaN      NaN  1567.52  8.0605     NaN   39.95  1567.52  1538.73   447.38   25.81  1475.36   37.56  0.6648  7.8901 20160102 122106
   2.514836     4.9613    18.0340   447.77      NaN      NaN  1567.04  8.0605     NaN   39.95  1567.04  1538.34   447.77   25.83  1475.00   37.51  0.6639  7.8896 20160102 122121
   2.515010     4.9613    18.0469   447.64      NaN      NaN  1567.64  8.0605     NaN   39.95  1567.64  1538.86   447.64   25.82  1475.48   37.56  0.6647  7.8898 20160102 122136
   2.515183     4.9632    18.0662   447.71      NaN      NaN  1568.55  8.0605     NaN   39.95  1568.55  1539.67   447.71   25.82  1476.24   37.62  0.6654  7.8899 20160102 122151
   2.515357     4.9708    18.0984   447.68      NaN      NaN  1570.05  8.0605     NaN   39.95  1570.05  1541.01   447.68   25.81  1477.49   37.72  0.6670  7.8902 20160102 122206
   2.515531     4.9783    18.1211   447.76      NaN      NaN  1571.11  8.0656     NaN   39.95  1570.11  1541.07   447.76   25.81  1477.55   37.72  0.6670  7.8901 20160102 122221
   2.515704     4.9896    18.1211   448.10      NaN      NaN  1571.11  8.0656     NaN   39.95  1571.11  1541.97   448.10   25.81  1478.38   37.78  0.6677  7.8899 20160102 122236
   2.515878     4.9896    18.1596   448.04      NaN      NaN  1572.91  8.0656     NaN   39.95  1572.91  1543.59   448.04   25.80  1479.90   37.89  0.6696  7.8904 20160102 122251
   2.516051     4.9928    18.1636   448.38      NaN      NaN  1573.09  8.0656     NaN   39.95  1573.09  1543.81   448.38   25.82  1480.11   37.88  0.6693  7.8901 20160102 122306
   2.516225     4.9932    18.1651   448.09      NaN      NaN  1573.16  8.0656     NaN   39.95  1573.16  1543.82   448.09   25.80  1480.11   37.91  0.6698  7.8903 20160102 122321
   2.516399     4.9959    18.1853   448.01      NaN      NaN  1574.11  8.0656     NaN   39.95  1574.11  1544.64   448.01   25.79  1480.87   37.98  0.6708  7.8906 20160102 122336
   2.516572     4.9974    18.2224   447.81      NaN      NaN  1575.84  8.0707     NaN   39.95  1575.02  1545.43   447.81   25.77  1481.61   38.05  0.6719  7.8909 20160102 122351
   2.516746     4.9974    18.2224   447.30      NaN      NaN  1575.84  8.0707     NaN   39.95  1575.84  1546.10   447.30   25.74  1482.22   38.14  0.6733  7.8915 20160102 122406
   2.516919     5.0022    18.2364   447.52      NaN      NaN  1576.49  8.0707     NaN   39.95  1576.26  1546.48   447.52   25.75  1482.58   38.16  0.6735  7.8914 20160102 122421
   2.517093     5.0022    18.2364   447.39      NaN      NaN  1576.49  8.0707     NaN   39.95  1576.49  1546.70   447.39   25.74  1482.78   38.17  0.6738  7.8916 20160102 122436
   2.517267     4.9970    18.2047   446.72      NaN      NaN  1575.01  8.0707     NaN   39.95  1575.93  1546.11   446.72   25.71  1482.22   38.18  0.6741  7.8922 20160102 122451
   2.517440     4.9970    18.2047   446.51      NaN      NaN  1575.01  8.0707     NaN   39.95  1575.01  1545.24   446.51   25.70  1481.39   38.14  0.6735  7.8921 20160102 122506
   2.517614     4.9940    18.2056   446.25      NaN      NaN  1575.06  8.0707     NaN   39.95  1575.06  1545.23   446.25   25.69  1481.37   38.16  0.6739  7.8924 20160102 122521
   2.517787     4.9955    18.2026   445.60      NaN      NaN  1574.91  8.0707     NaN   39.95  1575.19  1545.24   445.60   25.65  1481.37   38.22  0.6749  7.8930 20160102 122536
   2.517961     4.9953    18.1989   445.58      NaN      NaN  1574.75  8.0707     NaN   39.95  1574.91  1544.99   445.58   25.65  1481.14   38.21  0.6747  7.8930 20160102 122551
   2.518135     4.9953    18.1989   445.21      NaN      NaN  1574.75  8.0707     NaN   39.95  1574.75  1544.78   445.21   25.63  1480.94   38.22  0.6750  7.8933 20160102 122606
   2.518308     4.9931    18.1921   445.30      NaN      NaN  1574.43  8.0707     NaN   39.95  1574.43  1544.50   445.30   25.64  1480.67   38.20  0.6746  7.8931 20160102 122621
   2.518482     4.9942    18.2193   445.01      NaN      NaN  1575.70  8.0707     NaN   39.95  1575.07  1545.01   445.01   25.62  1481.14   38.26  0.6756  7.8935 20160102 122636
   2.518656     4.9991    18.2506   444.80      NaN      NaN  1577.16  8.0707     NaN   39.95  1575.70  1545.50   444.80   25.59  1481.57   38.34  0.6766  7.8937 20160102 122651
   2.518829     4.9991    18.2506   444.58      NaN      NaN  1577.16  8.0707     NaN   39.95  1577.16  1546.82   444.58   25.58  1482.81   38.43  0.6782  7.8943 20160102 122706
   2.519003     5.0014    18.2475   444.85      NaN      NaN  1577.01  8.0758     NaN   39.95  1577.01  1546.75   444.85   25.60  1482.76   38.39  0.6776  7.8940 20160102 122721
   2.519176     4.9985    18.2480   444.65      NaN      NaN  1577.04  8.0758     NaN   39.95  1577.04  1546.72   444.65   25.58  1482.72   38.42  0.6780  7.8941 20160102 122736
   2.519350     5.0052    18.2755   444.28      NaN      NaN  1578.32  8.0707     NaN   39.95  1577.83  1547.35   444.28   25.55  1483.29   38.51  0.6793  7.8946 20160102 122751
   2.519524     5.0052    18.2755   443.83      NaN      NaN  1578.32  8.0707     NaN   39.95  1578.32  1547.74   443.83   25.53  1483.65   38.56  0.6804  7.8952 20160102 122806
   2.519697     5.0075    18.2696   444.39      NaN      NaN  1578.05  8.0758     NaN   39.95  1578.05  1547.60   444.39   25.56  1483.54   38.50  0.6794  7.8947 20160102 122821
   2.519871     5.0065    18.2549   443.64      NaN      NaN  1577.36  8.0758     NaN   39.95  1577.36  1546.79   443.64   25.52  1482.74   38.53  0.6798  7.8951 20160102 122836
   2.520044     5.0068    18.2782   443.58      NaN      NaN  1578.44  8.0758     NaN   39.95  1578.44  1547.78   443.58   25.51  1483.67   38.60  0.6809  7.8954 20160102 122851
   2.520218     5.0137    18.2979   443.84      NaN      NaN  1579.36  8.0758     NaN   39.95  1579.32  1548.59   443.84   25.52  1484.42   38.65  0.6815  7.8953 20160102 122906
   2.520392     5.0103    18.2979   443.52      NaN      NaN  1579.36  8.0758     NaN   39.95  1579.36  1548.63   443.52   25.50  1484.47   38.65  0.6818  7.8957 20160102 122921
   2.520565     5.0103    18.2812   443.57      NaN      NaN  1578.59  8.0707     NaN   39.95  1578.59  1547.95   443.57   25.51  1483.84   38.60  0.6810  7.8955 20160102 122936
   2.520739     5.0070    18.2653   443.33      NaN      NaN  1577.85  8.0707     NaN   39.95  1577.85  1547.18   443.33   25.50  1483.10   38.59  0.6807  7.8955 20160102 122951
   2.520912     5.0074    18.2828   443.39      NaN      NaN  1578.66  8.0707     NaN   39.95  1578.66  1548.00   443.39   25.50  1483.89   38.61  0.6812  7.8957 20160102 123006
   2.521086     5.0032    18.2781   443.53      NaN      NaN  1578.44  8.0707     NaN   39.95  1577.69  1547.10   443.53   25.51  1483.03   38.55  0.6802  7.8953 20160102 123021
   2.521260     5.0032    18.2781   443.01      NaN      NaN  1578.44  8.0707     NaN   39.95  1578.44  1547.60   443.01   25.47  1483.46   38.67  0.6818  7.8958 20160102 123036
   2.521433     5.0099    18.3194   443.21      NaN      NaN  1580.37  8.0656     NaN   39.95  1580.37  1549.44   443.21   25.48  1485.21   38.76  0.6833  7.8961 20160102 123051
   2.521607     5.0154    18.3175   443.19      NaN      NaN  1580.28  8.0656     NaN   39.95  1580.28  1549.38   443.19   25.48  1485.16   38.75  0.6833  7.8961 20160102 123106
   2.521781     5.0154    18.3087   443.62      NaN      NaN  1579.87  8.0656     NaN   39.95  1579.87  1549.05   443.62   25.50  1484.85   38.70  0.6824  7.8956 20160102 123121
   2.521954     5.0167    18.3150   443.70      NaN      NaN  1580.17  8.0656     NaN   39.95  1580.17  1549.35   443.70   25.50  1485.14   38.71  0.6826  7.8956 20160102 123136
   2.522128     5.0183    18.3083   443.72      NaN      NaN  1579.85  8.0656     NaN   39.95  1579.85  1549.08   443.72   25.51  1484.89   38.68  0.6822  7.8956 20160102 123151
   2.522301     5.0158    18.3019   444.15      NaN      NaN  1579.56  8.0656     NaN   39.95  1579.56  1548.87   444.15   25.53  1484.70   38.63  0.6813  7.8951 20160102 123206
   2.522475     5.0160    18.3015   444.22      NaN      NaN  1579.53  8.0656     NaN   39.95  1579.53  1548.90   444.22   25.54  1484.74   38.61  0.6811  7.8951 20160102 123221
   2.522649     5.0131    18.2861   444.51      NaN      NaN  1578.82  8.0656     NaN   39.95  1578.82  1548.29   444.51   25.56  1484.18   38.55  0.6801  7.8947 20160102 123236
   2.522822     5.0117    18.2783   444.39      NaN      NaN  1578.45  8.0605     NaN   39.95  1578.82  1548.29   444.51   25.56  1484.18   38.55  0.6801  7.8947 20160102 123251
   2.522996     5.0106    18.2786   444.67      NaN      NaN  1578.47  8.0605     NaN   39.95  1578.45  1547.93   444.39   25.55  1483.83   38.54  0.6799  7.8947 20160102 123306
   2.523169     5.0109    18.2730   445.01      NaN      NaN  1578.20  8.0605     NaN   39.95  1578.47  1548.00   444.67   25.57  1483.91   38.52  0.6795  7.8944 20160102 123321
   2.523343     5.0080    18.2619   445.57      NaN      NaN  1577.69  8.0605     NaN   39.95  1578.20  1547.84   445.01   25.59  1483.78   38.46  0.6787  7.8941 20160102 123336
   2.523517     5.0061    18.2648   445.57      NaN      NaN  1577.82  8.0605     NaN   39.95  1577.69  1547.44   445.57   25.63  1483.42   38.40  0.6775  7.8934 20160102 123351
   2.523690     5.0052    18.2600   445.53      NaN      NaN  1577.60  8.0605     NaN   39.95  1577.60  1547.35   445.53   25.63  1483.33   38.39  0.6774  7.8934 20160102 123406
   2.523864     5.0063    18.2665   445.96      NaN      NaN  1577.90  8.0605     NaN   39.95  1577.90  1547.72   445.96   25.65  1483.69   38.38  0.6771  7.8931 20160102 123421
   2.524037     5.0047    18.2604   445.84      NaN      NaN  1577.61  8.0605     NaN   39.95  1577.61  1547.43   445.84   25.65  1483.42   38.37  0.6770  7.8932 20160102 123436
   2.524211     5.0058    18.2730   446.23      NaN      NaN  1578.20  8.0605     NaN   39.95  1578.20  1548.01   446.23   25.66  1483.97   38.38  0.6771  7.8929 20160102 123451
   2.524385     5.0095    18.2775   446.22      NaN      NaN  1578.42  8.0605     NaN   39.95  1578.61  1548.38   446.22   25.66  1484.31   38.41  0.6775  7.8930 20160102 123506
   2.524558     5.0095    18.2775   446.32      NaN      NaN  1578.42  8.0605     NaN   39.95  1578.42  1548.22   446.32   25.67  1484.17   38.39  0.6772  7.8929 20160102 123521
   2.524732     5.0108    18.2884   446.64      NaN      NaN  1578.93  8.0605     NaN   39.95  1578.32  1548.19   446.64   25.68  1484.15   38.36  0.6767  7.8926 20160102 123536
   2.524906     5.0149    18.3070   447.00      NaN      NaN  1579.79  8.0605     NaN   39.95  1578.93  1548.79   447.00   25.70  1484.71   38.37  0.6768  7.8923 20160102 123551
   2.525079     5.0149    18.3070   446.89      NaN      NaN  1579.79  8.0605     NaN   39.95  1579.79  1549.54   446.89   25.69  1485.41   38.44  0.6778  7.8926 20160102 123606
   2.525253     5.0175    18.3097   446.88      NaN      NaN  1579.92  8.0605     NaN   39.95  1579.92  1549.65   446.88   25.69  1485.51   38.45  0.6780  7.8926 20160102 123621
   2.525426     5.0184    18.3044   447.04      NaN      NaN  1579.67  8.0605     NaN   39.95  1579.67  1549.45   447.04   25.70  1485.33   38.42  0.6776  7.8925 20160102 123636
   2.525600     5.0194    18.3156   447.24      NaN      NaN  1580.02  8.0605     NaN   39.95  1580.02  1549.80   447.24   25.71  1485.66   38.43  0.6777  7.8923 20160102 123651
   2.525774     5.0186    18.3100   447.21      NaN      NaN  1579.93  8.0605     NaN   39.95  1580.19  1549.95   447.21   25.70  1485.80   38.44  0.6779  7.8924 20160102 123706
   2.525947     5.0186    18.3100   447.52      NaN      NaN  1579.93  8.0605     NaN   39.95  1579.93  1549.76   447.52   25.72  1485.64   38.40  0.6772  7.8921 20160102 123721
   2.526121     5.0202    18.3233   447.10      NaN      NaN  1580.55  8.0605     NaN   39.95  1580.31  1550.03   447.10   25.70  1485.87   38.46  0.6781  7.8925 20160102 123736
   2.526294     5.0202    18.3233   447.51      NaN      NaN  1580.55  8.0605     NaN   39.95  1580.55  1550.32   447.51   25.72  1486.15   38.45  0.6778  7.8922 20160102 123751
   2.526468     5.0223    18.3332   447.29      NaN      NaN  1581.02  8.0605     NaN   39.95  1580.43  1550.15   447.29   25.70  1485.98   38.46  0.6780  7.8923 20160102 123806
   2.526642     5.0223    18.3332   447.56      NaN      NaN  1581.02  8.0605     NaN   39.95  1581.02  1550.74   447.56   25.72  1486.55   38.47  0.6782  7.8922 20160102 123821
   2.526815     5.0224    18.3430   447.35      NaN      NaN  1581.47  8.0605     NaN   39.95  1581.47  1551.10   447.35   25.70  1486.87   38.52  0.6789  7.8924 20160102 123836
   2.526989     5.0259    18.3350   447.50      NaN      NaN  1581.92  8.0605     NaN   39.95  1581.92  1551.55   447.50   25.71  1487.31   38.53  0.6792  7.8925 20160102 123851
   2.527163     5.0259    18.3350   447.32      NaN      NaN  1581.10  8.0605     NaN   39.95  1581.10  1550.76   447.32   25.70  1486.56   38.50  0.6787  7.8924 20160102 123906
   2.527336     5.0277    18.3396   447.72      NaN      NaN  1581.31  8.0605     NaN   39.95  1581.31  1551.01   447.72   25.72  1486.80   38.49  0.6785  7.8921 20160102 123921
   2.527510     5.0339    18.3411   447.41      NaN      NaN  1581.39  8.0656     NaN   39.95  1581.43  1551.05   447.41   25.70  1486.82   38.53  0.6791  7.8924 20160102 123936
   2.527683     5.0339    18.3411   447.58      NaN      NaN  1581.39  8.0656     NaN   39.95  1581.39  1551.04   447.58   25.71  1486.82   38.51  0.6789  7.8923 20160102 123951
   2.527857     5.0358    18.3445   447.50      NaN      NaN  1581.55  8.0656     NaN   39.95  1581.55  1551.15   447.50   25.70  1486.92   38.53  0.6792  7.8924 20160102 124006
   2.528031     5.0377    18.3453   447.25      NaN      NaN  1581.58  8.0656     NaN   39.95  1581.58  1551.14   447.25   25.68  1486.90   38.56  0.6796  7.8926 20160102 124021
   2.528204     5.0405    18.3590   447.11      NaN      NaN  1582.22  8.0656     NaN   39.95  1581.95  1551.45   447.11   25.67  1487.18   38.59  0.6802  7.8928 20160102 124036
   2.528378     5.0418    18.3590   447.40      NaN      NaN  1582.22  8.0656     NaN   39.95  1582.22  1551.73   447.40   25.69  1487.46   38.59  0.6801  7.8926 20160102 124051
   2.528551     5.0442    18.3576   447.09      NaN      NaN  1582.16  8.0605     NaN   39.95  1582.49  1551.91   447.09   25.67  1487.61   38.64  0.6808  7.8929 20160102 124106
   2.528725     5.0442    18.3576   446.73      NaN      NaN  1582.16  8.0605     NaN   39.95  1582.16  1551.58   446.73   25.65  1487.30   38.63  0.6809  7.8932 20160102 124121
   2.528899     5.0408    18.3406   446.68      NaN      NaN  1581.36  8.0605     NaN   39.95  1581.36  1550.89   446.68   25.66  1486.67   38.57  0.6801  7.8932 20160102 124136
   2.529072     5.0243    18.2921   446.61      NaN      NaN  1579.10  8.0554     NaN   39.95  1580.14  1549.79   446.61   25.66  1485.64   38.49  0.6789  7.8930 20160102 124151
   2.529246     5.0243    18.2921   446.89      NaN      NaN  1579.10  8.0554     NaN   39.95  1579.10  1548.97   446.89   25.69  1484.89   38.38  0.6772  7.8926 20160102 124206
   2.529419     5.0023    18.2561   446.78      NaN      NaN  1577.41  8.0452     NaN   39.95  1577.45  1547.45   446.78   25.70  1483.46   38.28  0.6756  7.8923 20160102 124221
   2.529593     5.0023    18.2561   446.85      NaN      NaN  1577.41  8.0452     NaN   39.95  1577.41  1547.44   446.85   25.71  1483.46   38.27  0.6753  7.8922 20160102 124236
   2.529767     4.9899    18.2268   446.93      NaN      NaN  1576.05  8.0401     NaN   39.95  1577.03  1547.14   446.93   25.72  1483.19   38.23  0.6747  7.8921 20160102 124251
   2.529940     4.9899    18.2268   447.61      NaN      NaN  1576.05  8.0401     NaN   39.95  1576.05  1546.49   447.61   25.78  1482.64   38.07  0.6724  7.8915 20160102 124306
   2.530114     4.9582    18.1445   448.57      NaN      NaN  1572.21  8.0350     NaN   39.95  1573.01  1543.88   448.57   25.86  1480.21   37.81  0.6681  7.8899 20160102 124321
   2.530288     4.9495    18.1445   449.53      NaN      NaN  1572.21  8.0350     NaN   39.95  1572.21  1543.36   449.53   25.93  1479.77   37.66  0.6657  7.8888 20160102 124336
   2.530461     4.9495    18.1325   450.95      NaN      NaN  1571.64  8.0350     NaN   39.95  1571.64  1543.15   450.95   26.02  1479.63   37.50  0.6630  7.8875 20160102 124351
   2.530635     4.9380    18.0974   452.22      NaN      NaN  1570.00  8.0350     NaN   39.95  1570.00  1541.89   452.22   26.11  1478.48   37.29  0.6596  7.8860 20160102 124406
   2.530808     4.9316    18.1248   453.29      NaN      NaN  1571.28  8.0299     NaN   39.95  1569.63  1541.62   453.29   26.16  1478.22   37.23  0.6581  7.8848 20160102 124421
   2.530982     4.9316    18.1248   455.08      NaN      NaN  1571.28  8.0299     NaN   39.95  1571.28  1543.54   455.08   26.28  1480.12   37.15  0.6569  7.8837 20160102 124436
   2.531156     4.9284    18.1251   455.98      NaN      NaN  1571.29  8.0325     NaN   39.95  1570.25  1542.65   455.98   26.32  1479.27   37.06  0.6550  7.8825 20160102 124451
   2.531329     4.9236    18.1251   457.29      NaN      NaN  1571.29  8.0325     NaN   39.95  1571.29  1543.91   457.29   26.41  1480.52   36.99  0.6541  7.8817 20160102 124506
   2.531503     4.9236    18.0921   458.56      NaN      NaN  1569.75  8.0325     NaN   39.95  1569.75  1542.74   458.56   26.49  1479.45   36.80  0.6509  7.8802 20160102 124521
   2.531676     4.9146    18.0622   459.45      NaN      NaN  1568.36  8.0350     NaN   39.95  1568.36  1541.63   459.45   26.56  1478.43   36.64  0.6483  7.8791 20160102 124536
   2.531850     4.9107    18.1014   460.21      NaN      NaN  1570.19  8.0350     NaN   39.95  1568.41  1541.70   460.21   26.59  1478.48   36.63  0.6476  7.8783 20160102 124551
   2.532024     4.9172    18.1014   460.78      NaN      NaN  1570.19  8.0350     NaN   39.95  1570.19  1543.40   460.78   26.61  1480.09   36.70  0.6486  7.8781 20160102 124606
   2.532197     4.9172    18.1292   461.35      NaN      NaN  1571.49  8.0401     NaN   39.95  1571.49  1544.70   461.35   26.64  1481.34   36.72  0.6489  7.8779 20160102 124621
   2.532371     4.9229    18.1540   461.63      NaN      NaN  1572.64  8.0452     NaN   39.95  1571.88  1545.07   461.63   26.65  1481.68   36.74  0.6491  7.8777 20160102 124636
   2.532544     4.9227    18.1486   461.76      NaN      NaN  1572.39  8.0452     NaN   39.95  1572.64  1545.82   461.76   26.66  1482.41   36.76  0.6495  7.8778 20160102 124651
   2.532718     4.9135    18.0937   461.69      NaN      NaN  1569.83  8.0452     NaN   39.95  1572.39  1545.71   461.69   26.67  1482.33   36.70  0.6490  7.8780 20160102 124706
   2.532892     4.9003    18.0438   461.67      NaN      NaN  1567.50  8.0452     NaN   39.95  1569.83  1543.42   461.67   26.69  1480.19   36.54  0.6465  7.8776 20160102 124721
   2.533065     4.9003    18.0438   461.69      NaN      NaN  1567.50  8.0452     NaN   39.95  1567.50  1541.28   461.69   26.71  1478.17   36.40  0.6442  7.8770 20160102 124736
   2.533239     4.8868    18.0416   461.29      NaN      NaN  1567.40  8.0452     NaN   39.95  1567.50  1541.28   461.69   26.71  1478.17   36.40  0.6442  7.8770 20160102 124751
   2.533413     4.8868    18.0416   460.50      NaN      NaN  1567.40  8.0452     NaN   39.95  1566.73  1540.47   461.29   26.68  1477.39   36.40  0.6441  7.8771 20160102 124806
   2.533586     4.8895    18.0538   460.50      NaN      NaN  1567.96  8.0503     NaN   39.95  1567.40  1540.97   460.50   26.63  1477.84   36.49  0.6457  7.8780 20160102 124821
   2.533760     4.8895    18.0538   459.69      NaN      NaN  1567.96  8.0503     NaN   39.95  1567.96  1541.30   459.69   26.58  1478.12   36.60  0.6473  7.8787 20160102 124836
   2.533933     4.9076    18.1172   459.20      NaN      NaN  1570.93  8.0503     NaN   39.95  1570.93  1543.89   459.20   26.53  1480.53   36.83  0.6509  7.8798 20160102 124851
   2.534107     4.9223    18.1598   458.79      NaN      NaN  1572.92  8.0503     NaN   39.95  1572.92  1545.55   458.79   26.48  1482.07   37.00  0.6536  7.8804 20160102 124906
   2.534281     4.9377    18.2124   458.39      NaN      NaN  1575.37  8.0554     NaN   39.95  1575.37  1547.67   458.39   26.44  1484.04   37.20  0.6567  7.8813 20160102 124921
   2.534454     4.9535    18.2257   458.27      NaN      NaN  1575.99  8.0605     NaN   39.95  1575.86  1548.07   458.27   26.42  1484.40   37.25  0.6575  7.8815 20160102 124936
   2.534628     4.9552    18.2132   457.44      NaN      NaN  1575.41  8.0605     NaN   39.95  1575.99  1548.05   457.44   26.37  1484.36   37.32  0.6588  7.8823 20160102 124951
   2.534801     4.9552    18.2132   456.71      NaN      NaN  1575.41  8.0605     NaN   39.95  1575.41  1547.41   456.71   26.33  1483.74   37.34  0.6592  7.8828 20160102 125006
   2.534975     4.9527    18.2084   456.16      NaN      NaN  1575.25  8.0605     NaN   39.95  1575.25  1547.17   456.16   26.30  1483.50   37.37  0.6598  7.8833 20160102 125021
   2.535149     4.9527    18.2084   454.93      NaN      NaN  1575.18  8.0605     NaN   39.95  1575.18  1546.91   454.93   26.23  1483.23   37.45  0.6613  7.8844 20160102 125036
   2.535322     4.9602    18.2454   454.27      NaN      NaN  1576.92  8.0605     NaN   39.95  1575.22  1546.80   454.27   26.18  1483.10   37.52  0.6623  7.8849 20160102 125051
   2.535496     4.9694    18.2750   453.66      NaN      NaN  1578.30  8.0656     NaN   39.95  1576.92  1548.20   453.66   26.13  1484.39   37.68  0.6648  7.8858 20160102 125106
   2.535669     4.9782    18.2750   452.65      NaN      NaN  1578.30  8.0656     NaN   39.95  1578.30  1549.28   452.65   26.07  1485.36   37.85  0.6675  7.8870 20160102 125121
   2.535843     4.9782    18.3115   452.09      NaN      NaN  1580.00  8.0656     NaN   39.95  1580.00  1550.67   452.09   26.02  1486.64   38.01  0.6701  7.8878 20160102 125136
   2.536017     4.9881    18.3314   451.52      NaN      NaN  1580.93  8.0656     NaN   39.95  1580.63  1551.16   451.52   25.98  1487.09   38.09  0.6715  7.8885 20160102 125151
   2.536190     4.9881    18.3314   450.79      NaN      NaN  1580.93  8.0656     NaN   39.95  1580.93  1551.26   450.79   25.93  1487.15   38.18  0.6729  7.8891 20160102 125206
   2.536364     4.9960    18.3468   450.25      NaN      NaN  1581.65  8.0656     NaN   39.95  1581.65  1551.85   450.25   25.90  1487.69   38.26  0.6743  7.8898 20160102 125221
   2.536538     4.9960    18.3558   450.05      NaN      NaN  1582.07  8.0707     NaN   39.95  1582.07  1552.18   450.05   25.88  1487.99   38.31  0.6750  7.8901 20160102 125236
   2.536711     5.0009    18.3502   448.96      NaN      NaN  1581.81  8.0707     NaN   39.95  1581.92  1551.85   448.96   25.82  1487.65   38.38  0.6764  7.8910 20160102 125251
   2.536885     5.0004    18.3319   448.93      NaN      NaN  1580.95  8.0707     NaN   39.95  1581.81  1551.75   448.93   25.81  1487.56   38.38  0.6764  7.8911 20160102 125306
   2.537058     4.9955    18.3277   447.80      NaN      NaN  1580.76  8.0707     NaN   39.95  1580.95  1550.82   447.80   25.76  1486.66   38.40  0.6770  7.8919 20160102 125321
   2.537232     4.9955    18.3277   447.42      NaN      NaN  1580.76  8.0707     NaN   39.95  1580.76  1550.56   447.42   25.73  1486.40   38.43  0.6773  7.8922 20160102 125336
   2.537406     4.9978    18.3474   446.80      NaN      NaN  1581.68  8.0707     NaN   39.95  1581.09  1550.75   446.80   25.70  1486.56   38.50  0.6785  7.8928 20160102 125351
   2.537579     5.0019    18.3474   446.33      NaN      NaN  1581.68  8.0707     NaN   39.95  1581.68  1551.18   446.33   25.66  1486.94   38.58  0.6798  7.8934 20160102 125406
   2.537753     5.0019    18.3484   446.03      NaN      NaN  1581.73  8.0656     NaN   39.95  1581.73  1551.19   446.03   25.65  1486.95   38.60  0.6802  7.8937 20160102 125421
   2.537926     5.0021    18.3502   445.78      NaN      NaN  1581.81  8.0656     NaN   39.95  1581.33  1550.79   445.78   25.63  1486.56   38.59  0.6802  7.8939 20160102 125436
   2.538100     5.0021    18.3502   445.39      NaN      NaN  1581.81  8.0656     NaN   39.95  1581.81  1551.11   445.39   25.60  1486.83   38.67  0.6813  7.8942 20160102 125451
   2.538274     5.0076    18.3740   445.55      NaN      NaN  1582.92  8.0656     NaN   39.95  1582.92  1552.13   445.55   25.60  1487.80   38.73  0.6823  7.8943 20160102 125506
   2.538447     5.0162    18.4088   445.35      NaN      NaN  1584.54  8.0707     NaN   39.95  1583.34  1552.44   445.35   25.59  1488.06   38.79  0.6831  7.8945 20160102 125521
   2.538621     5.0206    18.4318   445.04      NaN      NaN  1585.62  8.0682     NaN   39.95  1584.54  1553.48   445.04   25.56  1489.03   38.88  0.6846  7.8950 20160102 125536
   2.538795     5.0206    18.4318   445.22      NaN      NaN  1585.62  8.0682     NaN   39.95  1585.62  1554.46   445.22   25.56  1489.95   38.95  0.6855  7.8951 20160102 125551
   2.538968     5.0263    18.4521   445.46      NaN      NaN  1586.57  8.0707     NaN   39.95  1586.57  1555.34   445.46   25.57  1490.78   38.99  0.6862  7.8950 20160102 125606
   2.539142     5.0341    18.4670   445.46      NaN      NaN  1587.26  8.0707     NaN   39.95  1587.26  1555.98   445.46   25.57  1491.38   39.03  0.6869  7.8952 20160102 125621
   2.539315     5.0368    18.4819   445.50      NaN      NaN  1587.96  8.0707     NaN   39.95  1587.19  1555.89   445.50   25.57  1491.29   39.04  0.6868  7.8951 20160102 125636
   2.539489     5.0368    18.4819   445.46      NaN      NaN  1587.96  8.0707     NaN   39.95  1587.96  1556.60   445.46   25.56  1491.96   39.08  0.6876  7.8953 20160102 125651
   2.539663     5.0381    18.4738   445.13      NaN      NaN  1587.58  8.0707     NaN   39.95  1587.24  1555.89   445.13   25.54  1491.28   39.07  0.6874  7.8955 20160102 125706
   2.539836     5.0438    18.4894   444.99      NaN      NaN  1588.31  8.0758     NaN   39.95  1587.58  1556.15   444.99   25.53  1491.51   39.11  0.6881  7.8956 20160102 125721
   2.540010     5.0461    18.4856   444.39      NaN      NaN  1588.13  8.0758     NaN   39.95  1588.31  1556.71   444.39   25.49  1492.02   39.20  0.6897  7.8964 20160102 125736
   2.540183     5.0512    18.4918   444.27      NaN      NaN  1588.42  8.0707     NaN   39.95  1588.13  1556.49   444.27   25.48  1491.80   39.21  0.6898  7.8964 20160102 125751
   2.540357     5.0553    18.4989   444.35      NaN      NaN  1588.75  8.0758     NaN   39.95  1588.42  1556.76   444.35   25.48  1492.05   39.23  0.6901  7.8964 20160102 125806
   2.540531     5.0553    18.4989   443.94      NaN      NaN  1588.75  8.0758     NaN   39.95  1588.75  1556.98   443.94   25.45  1492.24   39.29  0.6911  7.8969 20160102 125821
   2.540704     5.0568    18.4902   443.68      NaN      NaN  1588.35  8.0758     NaN   39.95  1588.35  1556.60   443.68   25.44  1491.89   39.27  0.6910  7.8971 20160102 125836
   2.540878     5.0568    18.4806   444.02      NaN      NaN  1587.90  8.0758     NaN   39.95  1587.90  1556.20   444.02   25.46  1491.50   39.24  0.6903  7.8966 20160102 125851
   2.541051     5.0667    18.5160   443.56      NaN      NaN  1589.55  8.0758     NaN   39.95  1588.73  1556.84   443.56   25.42  1492.08   39.34  0.6918  7.8972 20160102 125906
   2.541225     5.0692    18.5239   443.57      NaN      NaN  1589.92  8.0758     NaN   39.95  1589.55  1557.59   443.57   25.42  1492.78   39.39  0.6926  7.8973 20160102 125921
   2.541399     5.0692    18.5239   443.21      NaN      NaN  1589.92  8.0758     NaN   39.95  1589.92  1557.85   443.21   25.39  1493.01   39.45  0.6935  7.8977 20160102 125936
   2.541572     5.0738    18.5585   443.25      NaN      NaN  1591.54  8.0758     NaN   39.95  1590.32  1558.19   443.25   25.39  1493.33   39.47  0.6939  7.8977 20160102 125951
   2.541746     5.0787    18.5666   443.21      NaN      NaN  1591.91  8.0758     NaN   39.95  1591.54  1559.29   443.21   25.38  1494.35   39.56  0.6952  7.8980 20160102 130006
   2.541920     5.0824    18.5666   443.41      NaN      NaN  1591.91  8.0758     NaN   39.95  1591.91  1559.64   443.41   25.39  1494.68   39.57  0.6954  7.8979 20160102 130021
   2.542093     5.0835    18.5666   443.17      NaN      NaN  1591.91  8.0758     NaN   39.95  1592.42  1560.09   443.17   25.37  1495.11   39.61  0.6962  7.8983 20160102 130036
   2.542267     5.0835    18.5666   443.20      NaN      NaN  1591.91  8.0758     NaN   39.95  1591.91  1559.66   443.20   25.38  1494.71   39.57  0.6955  7.8982 20160102 130051
   2.542440     5.0794    18.5506   442.90      NaN      NaN  1591.17  8.0758     NaN   39.95  1591.28  1559.01   442.90   25.36  1494.09   39.56  0.6954  7.8983 20160102 130106
   2.542614     5.0801    18.5619   443.14      NaN      NaN  1591.70  8.0758     NaN   39.95  1591.17  1558.92   443.14   25.38  1494.00   39.55  0.6950  7.8980 20160102 130121
   2.542788     5.0827    18.5767   442.76      NaN      NaN  1592.38  8.0758     NaN   39.95  1591.70  1559.32   442.76   25.35  1494.36   39.62  0.6961  7.8984 20160102 130136
   2.542961     5.0869    18.5999   442.51      NaN      NaN  1593.47  8.0758     NaN   39.95  1592.38  1559.87   442.51   25.33  1494.85   39.69  0.6973  7.8988 20160102 130151
   2.543135     5.0900    18.6115   442.28      NaN      NaN  1594.01  8.0758     NaN   39.95  1593.47  1560.82   442.28   25.31  1495.73   39.77  0.6986  7.8992 20160102 130206
   2.543308     5.0907    18.6013   442.61      NaN      NaN  1593.54  8.0758     NaN   39.95  1594.01  1561.40   442.61   25.33  1496.31   39.77  0.6986  7.8991 20160102 130221
   2.543482     5.0907    18.6013   442.83      NaN      NaN  1593.54  8.0758     NaN   39.95  1593.54  1560.94   442.83   25.34  1495.85   39.75  0.6980  7.8986 20160102 130236
   2.543656     5.0925    18.6249   442.83      NaN      NaN  1594.64  8.0758     NaN   39.95  1593.54  1560.94   442.83   25.34  1495.85   39.75  0.6980  7.8986 20160102 130251
   2.543829     5.0975    18.6235   442.37      NaN      NaN  1594.57  8.0758     NaN   39.95  1594.57  1561.82   442.37   25.31  1496.68   39.84  0.6997  7.8994 20160102 130306
   2.544003     5.0977    18.6296   442.47      NaN      NaN  1594.86  8.0758     NaN   39.95  1594.36  1561.65   442.47   25.31  1496.52   39.82  0.6993  7.8992 20160102 130321
   2.544176     5.0992    18.6325   442.32      NaN      NaN  1594.99  8.0758     NaN   39.95  1594.86  1562.07   442.32   25.30  1496.90   39.87  0.7000  7.8995 20160102 130336
   2.544350     5.0992    18.6325   442.29      NaN      NaN  1594.99  8.0758     NaN   39.95  1594.99  1562.19   442.29   25.30  1497.02   39.87  0.7002  7.8995 20160102 130351
   2.544524     5.0985    18.6328   442.18      NaN      NaN  1595.01  8.0758     NaN   39.95  1595.01  1562.17   442.18   25.29  1496.99   39.89  0.7004  7.8996 20160102 130406
   2.544697     5.1017    18.6442   442.29      NaN      NaN  1595.54  8.0758     NaN   39.95  1595.54  1562.67   442.29   25.29  1497.45   39.92  0.7008  7.8996 20160102 130421
   2.544871     5.0976    18.6181   442.12      NaN      NaN  1594.32  8.0758     NaN   39.95  1595.55  1562.66   442.12   25.29  1497.45   39.93  0.7011  7.8998 20160102 130436
   2.545045     5.0963    18.6189   442.33      NaN      NaN  1594.36  8.0758     NaN   39.95  1594.32  1561.59   442.33   25.31  1496.45   39.83  0.6995  7.8994 20160102 130451
   2.545218     5.0957    18.6149   441.98      NaN      NaN  1594.17  8.0758     NaN   39.95  1594.36  1561.57   441.98   25.29  1496.42   39.86  0.7000  7.8997 20160102 130506
   2.545392     5.0936    18.6125   441.87      NaN      NaN  1594.06  8.0758     NaN   39.95  1594.17  1561.39   441.87   25.28  1496.26   39.85  0.6999  7.8998 20160102 130521
   2.545565     5.0936    18.6125   442.10      NaN      NaN  1594.06  8.0758     NaN   39.95  1594.06  1561.33   442.10   25.30  1496.21   39.82  0.6995  7.8995 20160102 130536
   2.545739     5.0929    18.6185   441.92      NaN      NaN  1594.34  8.0758     NaN   39.95  1594.34  1561.55   441.92   25.29  1496.41   39.85  0.6999  7.8997 20160102 130551
   2.545913     5.0891    18.6136   441.44      NaN      NaN  1594.11  8.0809     NaN   39.95  1594.21  1561.38   441.44   25.26  1496.24   39.87  0.7004  7.9002 20160102 130606
   2.546086     5.0891    18.6136   441.89      NaN      NaN  1594.11  8.0809     NaN   39.95  1594.11  1561.34   441.89   25.29  1496.21   39.84  0.6997  7.8997 20160102 130621
   2.546260     5.0931    18.6277   441.73      NaN      NaN  1594.77  8.0809     NaN   39.95  1594.73  1561.86   441.73   25.27  1496.69   39.90  0.7006  7.9000 20160102 130636
   2.546433     5.0947    18.6375   441.58      NaN      NaN  1595.22  8.0809     NaN   39.95  1594.77  1561.88   441.58   25.26  1496.70   39.91  0.7008  7.9001 20160102 130651
   2.546607     5.0974    18.6375   441.44      NaN      NaN  1595.22  8.0809     NaN   39.95  1595.22  1562.25   441.44   25.25  1497.05   39.95  0.7015  7.9003 20160102 130706
   2.546781     5.1008    18.6486   441.45      NaN      NaN  1595.75  8.0809     NaN   39.95  1595.23  1562.24   441.45   25.25  1497.03   39.96  0.7016  7.9003 20160102 130721
   2.546954     5.1060    18.6660   441.26      NaN      NaN  1596.55  8.0809     NaN   39.95  1595.75  1562.64   441.26   25.23  1497.39   40.02  0.7025  7.9005 20160102 130736
   2.547128     5.1060    18.6660   441.07      NaN      NaN  1596.55  8.0809     NaN   39.95  1596.55  1563.36   441.07   25.22  1498.05   40.08  0.7036  7.9009 20160102 130751
   2.547301     5.1059    18.6538   440.92      NaN      NaN  1595.99  8.0809     NaN   39.95  1596.33  1563.13   440.92   25.21  1497.85   40.08  0.7035  7.9010 20160102 130806
   2.547475     5.1044    18.6538   441.12      NaN      NaN  1595.99  8.0809     NaN   39.95  1595.99  1562.88   441.12   25.22  1497.62   40.04  0.7029  7.9008 20160102 130821
   2.547649     5.1044    18.6394   440.54      NaN      NaN  1595.31  8.0809     NaN   39.95  1595.31  1562.17   440.54   25.20  1496.94   40.04  0.7031  7.9012 20160102 130836
   2.547822     5.0973    18.6271   440.24      NaN      NaN  1594.74  8.0809     NaN   39.95  1594.74  1561.62   440.24   25.18  1496.42   40.02  0.7028  7.9014 20160102 130851
   2.547996     5.0889    18.5841   440.01      NaN      NaN  1592.73  8.0809     NaN   39.95  1594.03  1560.97   440.01   25.18  1495.82   39.98  0.7023  7.9015 20160102 130906
   2.548170     5.0794    18.5773   439.99      NaN      NaN  1592.41  8.0809     NaN   39.95  1592.73  1559.82   439.99   25.19  1494.74   39.89  0.7009  7.9013 20160102 130921
   2.548343     5.0776    18.5828   440.09      NaN      NaN  1592.67  8.0809     NaN   39.95  1592.41  1559.55   440.09   25.20  1494.50   39.85  0.7003  7.9011 20160102 130936
   2.548517     5.0813    18.6084   440.22      NaN      NaN  1593.86  8.0809     NaN   39.95  1592.67  1559.77   440.22   25.20  1494.69   39.87  0.7004  7.9009 20160102 130951
   2.548690     5.0838    18.6092   439.66      NaN      NaN  1593.90  8.0809     NaN   39.95  1593.86  1560.76   439.66   25.17  1495.61   39.99  0.7024  7.9017 20160102 131006
   2.548864     5.0838    18.6092   440.02      NaN      NaN  1593.90  8.0809     NaN   39.95  1593.90  1560.83   440.02   25.18  1495.67   39.98  0.7020  7.9014 20160102 131021
   2.549038     5.0903    18.6336   440.03      NaN      NaN  1595.04  8.0809     NaN   39.95  1594.57  1561.42   440.03   25.18  1496.22   40.02  0.7027  7.9015 20160102 131036
   2.549211     5.0945    18.6336   440.07      NaN      NaN  1595.04  8.0809     NaN   39.95  1595.04  1561.82   440.07   25.17  1496.59   40.06  0.7032  7.9015 20160102 131051
   2.549385     5.0975    18.6557   440.39      NaN      NaN  1596.07  8.0809     NaN   39.95  1596.07  1562.83   440.39   25.19  1497.55   40.09  0.7038  7.9014 20160102 131106
   2.549558     5.0951    18.6399   440.25      NaN      NaN  1595.34  8.0809     NaN   39.95  1595.83  1562.62   440.25   25.18  1497.35   40.08  0.7037  7.9016 20160102 131121
   2.549732     5.0959    18.6484   440.29      NaN      NaN  1595.34  8.0809     NaN   39.95  1595.34  1562.14   440.29   25.19  1496.90   40.06  0.7032  7.9014 20160102 131136
   2.549906     5.0949    18.6487   440.41      NaN      NaN  1595.75  8.0809     NaN   39.95  1595.73  1562.54   440.41   25.19  1497.28   40.07  0.7034  7.9014 20160102 131151
   2.550079     5.0949    18.6487   440.22      NaN      NaN  1595.75  8.0809     NaN   39.95  1595.75  1562.50   440.22   25.18  1497.23   40.09  0.7037  7.9015 20160102 131206
   2.550253     5.0931    18.6320   440.04      NaN      NaN  1594.97  8.0809     NaN   39.95  1596.16  1562.90   440.04   25.17  1497.62   40.11  0.7042  7.9019 20160102 131221
   2.550426     5.0855    18.6166   440.19      NaN      NaN  1594.25  8.0758     NaN   39.95  1594.97  1561.87   440.19   25.19  1496.66   40.01  0.7027  7.9015 20160102 131236
   2.550600     5.0786    18.6022   440.10      NaN      NaN  1593.58  8.0809     NaN   39.95  1594.25  1561.22   440.10   25.20  1496.07   39.96  0.7020  7.9014 20160102 131251
   2.550774     5.0753    18.6022   440.12      NaN      NaN  1593.58  8.0809     NaN   39.95  1593.58  1560.61   440.12   25.20  1495.48   39.92  0.7012  7.9012 20160102 131306
   2.550947     5.0753    18.6031   439.91      NaN      NaN  1593.62  8.0758     NaN   39.95  1593.62  1560.63   439.91   25.19  1495.51   39.93  0.7015  7.9014 20160102 131321
   2.551121     5.0705    18.5985   440.04      NaN      NaN  1593.40  8.0758     NaN   39.95  1593.40  1560.46   440.04   25.20  1495.35   39.91  0.7010  7.9013 20160102 131336
   2.551295     5.0692    18.5908   439.69      NaN      NaN  1593.05  8.0758     NaN   39.95  1593.36  1560.37   439.69   25.18  1495.26   39.93  0.7014  7.9016 20160102 131351
   2.551468     5.0717    18.6080   440.37      NaN      NaN  1593.85  8.0758     NaN   39.95  1593.05  1560.16   440.37   25.22  1495.06   39.87  0.7003  7.9008 20160102 131406
   2.551642     5.0735    18.6103   440.18      NaN      NaN  1593.95  8.0758     NaN   39.95  1593.85  1560.86   440.18   25.20  1495.73   39.93  0.7013  7.9012 20160102 131421
   2.551815     5.0733    18.6103   440.84      NaN      NaN  1593.95  8.0758     NaN   39.95  1593.95  1561.08   440.84   25.24  1495.95   39.88  0.7005  7.9006 20160102 131436
   2.551989     5.0733    18.6119   440.50      NaN      NaN  1594.03  8.0783     NaN   39.95  1594.03  1561.06   440.50   25.22  1495.92   39.93  0.7011  7.9009 20160102 131451
   2.552163     5.0797    18.6223   440.98      NaN      NaN  1594.52  8.0758     NaN   39.95  1594.52  1561.56   440.98   25.24  1496.39   39.93  0.7010  7.9005 20160102 131506
   2.552336     5.0836    18.6461   440.95      NaN      NaN  1595.63  8.0809     NaN   39.95  1595.27  1562.24   440.95   25.23  1497.02   39.98  0.7019  7.9007 20160102 131521
   2.552510     5.0847    18.6392   441.19      NaN      NaN  1595.30  8.0758     NaN   39.95  1595.27  1562.24   440.95   25.23  1497.02   39.98  0.7019  7.9007 20160102 131536
   2.552683     5.0847    18.6392   441.19      NaN      NaN  1595.30  8.0758     NaN   39.95  1595.63  1562.63   441.19   25.25  1497.40   39.97  0.7018  7.9006 20160102 131551
   2.552857     5.0909    18.6647   441.08      NaN      NaN  1596.50  8.0809     NaN   39.95  1596.50  1563.34   441.08   25.23  1498.06   40.06  0.7030  7.9008 20160102 131606
   2.553031     5.0914    18.6454   441.11      NaN      NaN  1595.60  8.0758     NaN   39.95  1595.69  1562.63   441.11   25.24  1497.39   40.00  0.7023  7.9007 20160102 131621
   2.553204     5.0914    18.6454   441.06      NaN      NaN  1595.60  8.0758     NaN   39.95  1595.60  1562.55   441.06   25.23  1497.32   40.00  0.7022  7.9007 20160102 131636
   2.553378     5.0885    18.6224   441.07      NaN      NaN  1594.52  8.0758     NaN   39.95  1595.35  1562.33   441.07   25.24  1497.11   39.98  0.7020  7.9007 20160102 131651
   2.553551     5.0833    18.6152   440.90      NaN      NaN  1594.18  8.0758     NaN   39.95  1594.52  1561.56   440.90   25.23  1496.39   39.94  0.7014  7.9007 20160102 131706
   2.553725     5.0824    18.6200   441.21      NaN      NaN  1594.41  8.0758     NaN   39.95  1594.18  1561.32   441.21   25.26  1496.18   39.88  0.7005  7.9003 20160102 131721
   2.553899     5.0806    18.6170   441.22      NaN      NaN  1594.27  8.0758     NaN   39.95  1594.41  1561.53   441.22   25.26  1496.38   39.90  0.7006  7.9004 20160102 131736
   2.554072     5.0857    18.6170   441.23      NaN      NaN  1594.27  8.0758     NaN   39.95  1594.27  1561.39   441.23   25.26  1496.24   39.89  0.7005  7.9003 20160102 131751
   2.554246     5.0901    18.6548   441.14      NaN      NaN  1596.03  8.0758     NaN   39.95  1595.18  1562.20   441.14   25.24  1496.99   39.96  0.7016  7.9006 20160102 131806
   2.554420     5.0901    18.6548   441.48      NaN      NaN  1596.03  8.0758     NaN   39.95  1596.03  1563.00   441.48   25.26  1497.75   39.99  0.7020  7.9004 20160102 131821
   2.554593     5.0916    18.6519   441.79      NaN      NaN  1595.90  8.0758     NaN   39.95  1595.90  1562.91   441.79   25.27  1497.67   39.97  0.7015  7.9001 20160102 131836
   2.554767     5.0990    18.6628   442.08      NaN      NaN  1596.41  8.0758     NaN   39.95  1596.86  1563.83   442.08   25.28  1498.54   40.01  0.7022  7.9000 20160102 131851
   2.554940     5.0901    18.6628   441.75      NaN      NaN  1595.29  8.0707     NaN   39.95  1596.41  1563.39   441.75   25.27  1498.12   40.00  0.7021  7.9003 20160102 131906
   2.555114     5.0861    18.6375   442.33      NaN      NaN  1595.23  8.0707     NaN   39.95  1595.29  1562.50   442.33   25.31  1497.32   39.87  0.7001  7.8995 20160102 131921
   2.555288     5.0861    18.6375   442.39      NaN      NaN  1595.23  8.0707     NaN   39.95  1595.23  1562.44   442.39   25.31  1497.25   39.87  0.6999  7.8994 20160102 131936
   2.555461     5.0901    18.6689   442.52      NaN      NaN  1596.69  8.0707     NaN   39.95  1596.69  1563.76   442.52   25.31  1498.49   39.96  0.7013  7.8995 20160102 131951
   2.555635     5.0938    18.6516   442.65      NaN      NaN  1595.88  8.0707     NaN   39.95  1596.34  1563.48   442.65   25.32  1498.23   39.92  0.7007  7.8994 20160102 132006
   2.555808     5.0938    18.6516   442.70      NaN      NaN  1595.88  8.0707     NaN   39.95  1595.88  1563.10   442.70   25.33  1497.89   39.88  0.7002  7.8993 20160102 132021
   2.555982     5.0908    18.6480   443.12      NaN      NaN  1595.72  8.0707     NaN   39.95  1595.72  1562.97   443.12   25.35  1497.77   39.85  0.6995  7.8988 20160102 132036
   2.556156     5.0995    18.6756   443.18      NaN      NaN  1597.01  8.0707     NaN   39.95  1597.01  1564.15   443.18   25.34  1498.87   39.93  0.7008  7.8990 20160102 132051
   2.556329     5.0961    18.6607   443.27      NaN      NaN  1596.31  8.0707     NaN   39.95  1596.22  1563.47   443.27   25.35  1498.24   39.87  0.6999  7.8988 20160102 132106
   2.556503     5.0961    18.6607   443.42      NaN      NaN  1596.31  8.0707     NaN   39.95  1596.31  1563.57   443.42   25.36  1498.34   39.86  0.6997  7.8987 20160102 132121
   2.556676     5.0999    18.6762   443.81      NaN      NaN  1597.04  8.0707     NaN   39.95  1596.87  1564.13   443.81   25.38  1498.88   39.87  0.6998  7.8984 20160102 132136
   2.556850     5.1082    18.6762   443.92      NaN      NaN  1597.04  8.0707     NaN   39.95  1597.04  1564.26   443.92   25.38  1498.98   39.89  0.7000  7.8983 20160102 132151
   2.557024     5.1197    18.7025   443.90      NaN      NaN  1598.26  8.0707     NaN   39.95  1598.26  1565.31   443.90   25.36  1499.95   39.99  0.7015  7.8985 20160102 132206
   2.557197     5.1223    18.7279   444.07      NaN      NaN  1599.45  8.0707     NaN   39.95  1599.11  1566.10   444.07   25.37  1500.70   40.04  0.7021  7.8986 20160102 132221
   2.557371     5.1260    18.7503   444.18      NaN      NaN  1600.50  8.0758     NaN   39.95  1599.45  1566.41   444.18   25.37  1500.99   40.05  0.7024  7.8985 20160102 132236
   2.557545     5.1260    18.7503   444.28      NaN      NaN  1600.50  8.0758     NaN   39.95  1600.50  1567.38   444.28   25.37  1501.90   40.11  0.7033  7.8986 20160102 132251
   2.557718     5.1318    18.7548   444.29      NaN      NaN  1600.71  8.0758     NaN   39.95  1600.61  1567.47   444.29   25.37  1501.98   40.12  0.7035  7.8986 20160102 132306
   2.557892     5.1372    18.7910   444.16      NaN      NaN  1602.39  8.0758     NaN   39.95  1600.71  1567.50   444.16   25.35  1502.00   40.15  0.7039  7.8987 20160102 132321
   2.558065     5.1424    18.7978   444.56      NaN      NaN  1602.71  8.0758     NaN   39.95  1602.39  1569.08   444.56   25.37  1503.48   40.23  0.7050  7.8987 20160102 132336
   2.558239     5.1424    18.7978   444.36      NaN      NaN  1602.71  8.0758     NaN   39.95  1602.71  1569.35   444.36   25.35  1503.73   40.27  0.7056  7.8990 20160102 132351
   2.558413     5.1477    18.8128   444.25      NaN      NaN  1603.41  8.0758     NaN   39.95  1602.54  1569.13   444.25   25.34  1503.51   40.28  0.7057  7.8990 20160102 132406
   2.558586     5.1528    18.8333   444.17      NaN      NaN  1604.37  8.0758     NaN   39.95  1603.41  1569.89   444.17   25.33  1504.21   40.35  0.7068  7.8992 20160102 132421
   2.558760     5.1586    18.8537   444.02      NaN      NaN  1605.32  8.0758     NaN   39.95  1604.37  1570.72   444.02   25.31  1504.98   40.43  0.7080  7.8995 20160102 132436
   2.558933     5.1610    18.8301   443.74      NaN      NaN  1604.22  8.0758     NaN   39.95  1605.32  1571.53   443.74   25.29  1505.72   40.51  0.7094  7.9000 20160102 132451
   2.559107     5.1610    18.8301   443.69      NaN      NaN  1604.22  8.0758     NaN   39.95  1604.22  1570.53   443.69   25.30  1504.78   40.45  0.7084  7.8998 20160102 132506
   2.559281     5.1639    18.8653   443.54      NaN      NaN  1605.86  8.0758     NaN   39.95  1604.67  1570.85   443.54   25.28  1505.06   40.51  0.7092  7.9000 20160102 132521
   2.559454     5.1665    18.8819   443.27      NaN      NaN  1606.64  8.0758     NaN   39.95  1605.86  1571.88   443.27   25.26  1506.02   40.61  0.7108  7.9005 20160102 132536
   2.559628     5.1703    18.8989   442.97      NaN      NaN  1607.44  8.0809     NaN   39.95  1606.64  1572.51   442.97   25.23  1506.59   40.69  0.7120  7.9009 20160102 132551
   2.559801     5.1723    18.9040   442.86      NaN      NaN  1607.67  8.0809     NaN   39.95  1607.44  1573.22   442.86   25.22  1507.25   40.74  0.7130  7.9011 20160102 132606
   2.559975     5.1750    18.9224   442.43      NaN      NaN  1608.53  8.0809     NaN   39.95  1607.67  1573.34   442.43   25.20  1507.34   40.80  0.7139  7.9015 20160102 132621
   2.560149     5.1744    18.9157   442.52      NaN      NaN  1608.22  8.0809     NaN   39.95  1608.53  1574.16   442.52   25.20  1508.12   40.84  0.7145  7.9017 20160102 132636
   2.560322     5.1760    18.9226   442.05      NaN      NaN  1608.54  8.0809     NaN   39.95  1608.22  1573.77   442.05   25.17  1507.73   40.87  0.7149  7.9020 20160102 132651
   2.560496     5.1760    18.9226   442.02      NaN      NaN  1608.54  8.0809     NaN   39.95  1608.54  1574.05   442.02   25.17  1507.99   40.89  0.7154  7.9021 20160102 132706
   2.560670     5.1798    18.9190   441.77      NaN      NaN  1608.37  8.0809     NaN   39.95  1608.37  1573.83   441.77   25.15  1507.77   40.91  0.7157  7.9023 20160102 132721
   2.560843     5.1898    18.9535   441.67      NaN      NaN  1609.98  8.0809     NaN   39.95  1608.99  1574.33   441.67   25.14  1508.22   40.97  0.7166  7.9025 20160102 132736
   2.561017     5.1975    18.9760   440.96      NaN      NaN  1611.03  8.0809     NaN   39.95  1609.98  1575.06   440.96   25.08  1508.86   41.11  0.7188  7.9033 20160102 132751
   2.561190     5.1975    18.9760   441.40      NaN      NaN  1611.03  8.0809     NaN   39.95  1611.03  1576.13   441.40   25.11  1509.89   41.13  0.7191  7.9032 20160102 132806
   2.561364     5.1986    18.9601   441.30      NaN      NaN  1610.29  8.0809     NaN   39.95  1610.79  1575.90   441.30   25.10  1509.68   41.12  0.7190  7.9033 20160102 132821
   2.561538     5.1986    18.9601   440.79      NaN      NaN  1610.29  8.0809     NaN   39.95  1610.29  1575.33   440.79   25.07  1509.12   41.14  0.7194  7.9036 20160102 132836
   2.561711     5.2033    18.9618   440.54      NaN      NaN  1610.24  8.0809     NaN   39.95  1610.37  1575.37   440.54   25.06  1509.14   41.17  0.7199  7.9039 20160102 132851
   2.561885     5.2049    18.9548   440.39      NaN      NaN  1610.04  8.0860     NaN   39.95  1610.24  1575.21   440.39   25.05  1508.99   41.17  0.7201  7.9040 20160102 132906
   2.562058     5.2050    18.9548   439.96      NaN      NaN  1610.04  8.0860     NaN   39.95  1610.04  1574.97   439.96   25.02  1508.75   41.19  0.7205  7.9044 20160102 132921
   2.562232     5.2020    18.9464   439.97      NaN      NaN  1609.65  8.0834     NaN   39.95  1609.65  1574.59   439.97   25.02  1508.38   41.18  0.7201  7.9042 20160102 132936
   2.562406     5.2041    18.9833   439.86      NaN      NaN  1611.37  8.0860     NaN   39.95  1610.24  1575.07   439.86   25.01  1508.82   41.24  0.7209  7.9044 20160102 132951
   2.562579     5.2049    18.9581   439.43      NaN      NaN  1610.20  8.0809     NaN   39.95  1611.37  1576.11   439.43   24.99  1509.81   41.31  0.7224  7.9052 20160102 133006
   2.562753     5.2012    18.9428   439.53      NaN      NaN  1610.20  8.0834     NaN   39.95  1610.20  1575.06   439.53   25.00  1508.83   41.23  0.7211  7.9048 20160102 133021
   2.562927     5.2000    18.9427   439.27      NaN      NaN  1609.48  8.0860     NaN   39.95  1609.48  1574.35   439.27   24.99  1508.15   41.21  0.7209  7.9049 20160102 133036
   2.563100     5.2027    18.9800   439.35      NaN      NaN  1611.22  8.0860     NaN   39.95  1609.48  1574.35   439.27   24.99  1508.15   41.21  0.7209  7.9049 20160102 133051
   2.563274     5.2027    18.9800   439.22      NaN      NaN  1611.22  8.0860     NaN   39.95  1611.22  1575.91   439.35   24.99  1509.60   41.32  0.7224  7.9051 20160102 133106
   2.563447     5.2191    19.0707   439.22      NaN      NaN  1615.46  8.0860     NaN   39.95  1611.22  1575.80   439.22   24.97  1509.47   41.37  0.7229  7.9051 20160102 133121
   2.563621     5.2265    19.0828   439.40      NaN      NaN  1616.02  8.0860     NaN   39.95  1615.46  1579.66   439.40   24.96  1513.07   41.62  0.7268  7.9058 20160102 133136
   2.563795     5.2316    19.0789   438.96      NaN      NaN  1615.84  8.0860     NaN   39.95  1616.02  1580.06   438.96   24.93  1513.43   41.71  0.7282  7.9063 20160102 133151
   2.563968     5.2316    19.0789   439.06      NaN      NaN  1615.84  8.0860     NaN   39.95  1615.84  1579.91   439.06   24.93  1513.29   41.69  0.7280  7.9062 20160102 133206
   2.564142     5.2374    19.0935   438.97      NaN      NaN  1616.52  8.0860     NaN   39.95  1615.99  1580.02   438.97   24.92  1513.38   41.72  0.7284  7.9063 20160102 133221
   2.564315     5.2408    19.1065   438.74      NaN      NaN  1617.13  8.0860     NaN   39.95  1616.52  1580.42   438.74   24.90  1513.74   41.78  0.7293  7.9066 20160102 133236
   2.564489     5.2450    19.1065   438.84      NaN      NaN  1617.13  8.0860     NaN   39.95  1617.13  1580.98   438.84   24.90  1514.26   41.82  0.7299  7.9066 20160102 133251
   2.564663     5.2450    19.1217   438.32      NaN      NaN  1617.84  8.0860     NaN   39.95  1617.84  1581.53   438.32   24.87  1514.75   41.91  0.7314  7.9072 20160102 133306
   2.564836     5.2354    19.0475   438.63      NaN      NaN  1614.37  8.0860     NaN   39.95  1616.12  1580.09   438.63   24.90  1513.45   41.75  0.7292  7.9067 20160102 133321
   2.565010     5.2369    19.0959   438.41      NaN      NaN  1616.64  8.0911     NaN   39.95  1614.37  1578.46   438.41   24.89  1511.90   41.66  0.7277  7.9065 20160102 133336
   2.565183     5.2431    19.1391   437.95      NaN      NaN  1618.65  8.0911     NaN   39.95  1616.64  1580.36   437.95   24.85  1513.64   41.86  0.7306  7.9073 20160102 133351
   2.565357     5.2417    19.1277   438.00      NaN      NaN  1618.12  8.0911     NaN   39.95  1618.65  1582.19   438.00   24.85  1515.36   41.99  0.7326  7.9076 20160102 133406
   2.565531     5.2417    19.1277   437.60      NaN      NaN  1618.12  8.0911     NaN   39.95  1618.12  1581.68   437.60   24.83  1514.87   41.97  0.7325  7.9080 20160102 133421
   2.565704     5.2255    19.0634   437.69      NaN      NaN  1615.12  8.0860     NaN   39.95  1616.61  1580.40   437.69   24.85  1513.70   41.84  0.7306  7.9076 20160102 133436
   2.565878     5.2247    19.0636   437.71      NaN      NaN  1615.12  8.0860     NaN   39.95  1615.12  1579.04   437.71   24.86  1512.43   41.75  0.7291  7.9073 20160102 133451
   2.566052     5.2209    19.0477   437.53      NaN      NaN  1614.38  8.0860     NaN   39.95  1615.12  1579.03   437.53   24.85  1512.42   41.76  0.7293  7.9075 20160102 133506
   2.566225     5.2193    19.0435   438.06      NaN      NaN  1614.19  8.0860     NaN   39.95  1614.38  1578.45   438.06   24.89  1511.90   41.67  0.7278  7.9068 20160102 133521
   2.566399     5.2178    19.0435   437.87      NaN      NaN  1614.19  8.0860     NaN   39.95  1614.19  1578.26   437.87   24.88  1511.72   41.66  0.7278  7.9070 20160102 133536
   2.566572     5.2178    19.0341   437.36      NaN      NaN  1613.74  8.0860     NaN   39.95  1613.74  1577.78   437.36   24.85  1511.25   41.67  0.7281  7.9074 20160102 133551
   2.566746     5.2186    19.0419   437.55      NaN      NaN  1614.11  8.0860     NaN   39.95  1613.93  1577.95   437.55   24.86  1511.41   41.68  0.7281  7.9072 20160102 133606
   2.566920     5.2184    19.0571   437.62      NaN      NaN  1614.82  8.0860     NaN   39.95  1614.11  1578.12   437.62   24.86  1511.57   41.69  0.7281  7.9072 20160102 133621
   2.567093     5.2174    19.0926   437.68      NaN      NaN  1616.48  8.0860     NaN   39.95  1614.82  1578.77   437.68   24.86  1512.18   41.73  0.7286  7.9072 20160102 133636
   2.567267     5.2195    19.1011   437.85      NaN      NaN  1616.87  8.0860     NaN   39.95  1616.48  1580.28   437.85   24.87  1513.59   41.82  0.7300  7.9073 20160102 133651
   2.567440     5.2179    19.1009   437.84      NaN      NaN  1616.87  8.0860     NaN   39.95  1616.87  1580.67   437.84   24.87  1513.97   41.84  0.7303  7.9075 20160102 133706
   2.567614     5.2227    19.1277   437.76      NaN      NaN  1618.12  8.0860     NaN   39.95  1616.87  1580.61   437.76   24.86  1513.89   41.86  0.7305  7.9075 20160102 133721
   2.567788     5.2227    19.1277   438.11      NaN      NaN  1618.12  8.0860     NaN   39.95  1618.12  1581.79   438.11   24.87  1515.01   41.91  0.7313  7.9074 20160102 133736
   2.567961     5.2256    19.0865   438.11      NaN      NaN  1616.19  8.0860     NaN   39.95  1618.05  1581.79   438.11   24.88  1515.02   41.89  0.7312  7.9075 20160102 133751
   2.568135     5.2256    19.0865   437.98      NaN      NaN  1616.19  8.0860     NaN   39.95  1616.19  1580.09   437.98   24.88  1513.44   41.78  0.7296  7.9073 20160102 133806
   2.568308     5.2264    19.0734   438.27      NaN      NaN  1615.58  8.0860     NaN   39.95  1615.58  1579.54   438.27   24.89  1512.91   41.74  0.7287  7.9068 20160102 133821
   2.568482     5.2356    19.1502   437.98      NaN      NaN  1619.17  8.0860     NaN   39.95  1617.01  1580.72   437.98   24.86  1513.99   41.87  0.7307  7.9073 20160102 133836
   2.568656     5.2356    19.1502   438.09      NaN      NaN  1619.17  8.0860     NaN   39.95  1619.17  1582.68   438.09   24.85  1515.82   42.01  0.7328  7.9076 20160102 133851
   2.568829     5.2420    19.1581   438.10      NaN      NaN  1619.54  8.0860     NaN   39.95  1619.54  1583.01   438.10   24.85  1516.12   42.04  0.7332  7.9077 20160102 133906
   2.569003     5.2513    19.1645   438.38      NaN      NaN  1619.83  8.0860     NaN   39.95  1620.37  1583.80   438.38   24.86  1516.86   42.07  0.7338  7.9076 20160102 133921
   2.569177     5.2488    19.1359   438.05      NaN      NaN  1618.50  8.0911     NaN   39.95  1619.83  1583.30   438.05   24.85  1516.41   42.05  0.7337  7.9079 20160102 133936
   2.569350     5.2499    19.1675   438.10      NaN      NaN  1619.98  8.0911     NaN   39.95  1618.50  1582.01   438.10   24.85  1515.17   41.99  0.7325  7.9074 20160102 133951
   2.569524     5.2499    19.1675   438.22      NaN      NaN  1619.98  8.0911     NaN   39.95  1619.98  1583.36   438.22   24.85  1516.43   42.08  0.7338  7.9076 20160102 134006
   2.569697     5.2527    19.1827   437.97      NaN      NaN  1620.69  8.0911     NaN   39.95  1620.69  1583.98   437.97   24.83  1517.01   42.14  0.7347  7.9080 20160102 134021
   2.569871     5.2525    19.2003   437.92      NaN      NaN  1621.51  8.0962     NaN   39.95  1621.51  1584.69   437.92   24.82  1517.67   42.20  0.7357  7.9082 20160102 134036
   2.570045     5.2537    19.2086   437.47      NaN      NaN  1621.90  8.1013     NaN   39.95  1621.90  1584.90   437.47   24.79  1517.82   42.29  0.7368  7.9085 20160102 134051
   2.570218     5.2678    19.2942   437.52      NaN      NaN  1625.89  8.1013     NaN   39.95  1624.62  1587.33   437.52   24.78  1520.08   42.47  0.7396  7.9090 20160102 134106
   2.570392     5.2717    19.3167   436.94      NaN      NaN  1626.95  8.1013     NaN   39.95  1625.89  1588.37   436.94   24.74  1521.03   42.60  0.7418  7.9098 20160102 134121
   2.570565     5.2717    19.3167   436.95      NaN      NaN  1626.95  8.1013     NaN   39.95  1626.95  1589.35   436.95   24.74  1521.95   42.66  0.7428  7.9101 20160102 134136
   2.570739     5.2817    19.3669   436.41      NaN      NaN  1629.29  8.1064     NaN   39.95  1626.63  1588.85   436.41   24.70  1521.41   42.74  0.7436  7.9103 20160102 134151
   2.570913     5.2848    19.3669   435.98      NaN      NaN  1629.29  8.1064     NaN   39.95  1629.29  1591.22   435.98   24.66  1523.63   42.93  0.7468  7.9113 20160102 134206
   2.571086     5.2929    19.4047   435.13      NaN      NaN  1631.05  8.1064     NaN   39.95  1630.06  1591.69   435.13   24.60  1524.01   43.08  0.7491  7.9122 20160102 134221
   2.571260     5.2929    19.4047   434.40      NaN      NaN  1631.05  8.1064     NaN   39.95  1631.05  1592.41   434.40   24.55  1524.64   43.22  0.7513  7.9130 20160102 134236
   2.571433     5.2989    19.4271   433.92      NaN      NaN  1632.10  8.1064     NaN   39.95  1632.35  1593.55   433.92   24.53  1525.70   43.33  0.7532  7.9138 20160102 134251
   2.571607     5.2989    19.4271   433.37      NaN      NaN  1632.10  8.1064     NaN   39.95  1632.10  1593.14   433.37   24.49  1525.26   43.39  0.7541  7.9142 20160102 134306
   2.571781     5.3111    19.4718   433.26      NaN      NaN  1634.19  8.1064     NaN   39.95  1633.35  1594.23   433.26   24.47  1526.27   43.49  0.7557  7.9145 20160102 134321
   2.571954     5.3155    19.4906   432.51      NaN      NaN  1635.07  8.1064     NaN   39.95  1634.19  1594.83   432.51   24.42  1526.78   43.62  0.7578  7.9154 20160102 134336
   2.572128     5.3155    19.4906   432.11      NaN      NaN  1635.07  8.1064     NaN   39.95  1635.07  1595.47   432.11   24.39  1527.34   43.74  0.7595  7.9158 20160102 134351
   2.572302     5.3284    19.5493   431.78      NaN      NaN  1636.84  8.1064     NaN   39.95  1636.84  1597.01   431.78   24.36  1528.76   43.89  0.7618  7.9165 20160102 134406
   2.572475     5.3284    19.5493   431.30      NaN      NaN  1637.81  8.1064     NaN   39.95  1637.81  1597.79   431.30   24.33  1529.46   44.00  0.7636  7.9171 20160102 134421
   2.572649     5.3320    19.5735   430.93      NaN      NaN  1638.56  8.1064     NaN   39.95  1638.56  1598.41   430.93   24.31  1530.02   44.07  0.7649  7.9176 20160102 134436
   2.572822     5.3320    19.5735   430.76      NaN      NaN  1638.94  8.1064     NaN   39.95  1638.94  1598.68   430.76   24.29  1530.26   44.13  0.7656  7.9178 20160102 134451
   2.572996     5.3361    19.5926   430.33      NaN      NaN  1639.83  8.1115     NaN   39.95  1638.94  1598.68   430.76   24.29  1530.26   44.13  0.7656  7.9178 20160102 134506
   2.573170     5.3383    19.6142   430.33      NaN      NaN  1640.84  8.1115     NaN   39.95  1639.83  1599.43   430.33   24.27  1530.95   44.22  0.7671  7.9185 20160102 134521
   2.573343     5.3399    19.6231   430.40      NaN      NaN  1641.26  8.1115     NaN   39.95  1640.84  1600.33   430.40   24.27  1531.78   44.28  0.7681  7.9185 20160102 134536
   2.573517     5.3405    19.6266   430.25      NaN      NaN  1641.42  8.1115     NaN   39.95  1641.26  1600.67   430.25   24.25  1532.09   44.33  0.7687  7.9188 20160102 134551
   2.573690     5.3393    19.6266   430.21      NaN      NaN  1641.42  8.1115     NaN   39.95  1641.42  1600.81   430.21   24.25  1532.22   44.34  0.7690  7.9188 20160102 134606
   2.573864     5.3391    19.6229   430.00      NaN      NaN  1641.24  8.1115     NaN   39.95  1641.24  1600.61   430.00   24.24  1532.02   44.35  0.7691  7.9190 20160102 134621
   2.574038     5.3393    19.6545   429.97      NaN      NaN  1642.72  8.1140     NaN   39.95  1641.67  1600.99   429.97   24.24  1532.38   44.38  0.7695  7.9191 20160102 134636
   2.574211     5.3397    19.6392   429.63      NaN      NaN  1642.01  8.1165     NaN   39.95  1642.72  1601.86   429.63   24.22  1533.17   44.48  0.7711  7.9196 20160102 134651
   2.574385     5.3354    19.6025   429.40      NaN      NaN  1640.29  8.1165     NaN   39.95  1642.01  1601.19   429.40   24.21  1532.54   44.45  0.7707  7.9197 20160102 134706
   2.574558     5.3285    19.6025   429.49      NaN      NaN  1640.29  8.1165     NaN   39.95  1640.29  1599.71   429.49   24.22  1531.18   44.31  0.7687  7.9194 20160102 134721
   2.574732     5.3250    19.5564   429.14      NaN      NaN  1638.14  8.1115     NaN   39.95  1638.59  1598.13   429.14   24.21  1529.70   44.22  0.7675  7.9194 20160102 134736
   2.574906     5.3232    19.5564   429.32      NaN      NaN  1638.14  8.1115     NaN   39.95  1638.14  1597.77   429.32   24.23  1529.38   44.17  0.7667  7.9191 20160102 134751
   2.575079     5.3235    19.5839   429.07      NaN      NaN  1639.42  8.1115     NaN   39.95  1638.14  1597.73   429.07   24.21  1529.32   44.19  0.7670  7.9193 20160102 134806
   2.575253     5.3235    19.5928   428.80      NaN      NaN  1639.84  8.1115     NaN   39.95  1639.42  1598.82   428.80   24.19  1530.32   44.30  0.7687  7.9198 20160102 134821
   2.575427     5.3216    19.5957   428.74      NaN      NaN  1639.98  8.1115     NaN   39.95  1639.84  1599.18   428.74   24.19  1530.66   44.34  0.7692  7.9199 20160102 134836
   2.575600     5.3214    19.6129   428.86      NaN      NaN  1640.77  8.1115     NaN   39.95  1639.98  1599.31   428.86   24.19  1530.78   44.34  0.7691  7.9198 20160102 134851
   2.575774     5.3214    19.6129   428.61      NaN      NaN  1640.77  8.1115     NaN   39.95  1640.77  1599.97   428.61   24.18  1531.38   44.42  0.7702  7.9202 20160102 134906
   2.575947     5.3266    19.6825   428.63      NaN      NaN  1644.03  8.1115     NaN   39.95  1642.05  1601.10   428.63   24.17  1532.42   44.51  0.7715  7.9203 20160102 134921
   2.576121     5.3266    19.6825   428.90      NaN      NaN  1644.03  8.1115     NaN   39.95  1644.03  1602.90   428.90   24.18  1534.10   44.62  0.7731  7.9204 20160102 134936
   2.576295     5.3298    19.6570   428.98      NaN      NaN  1642.84  8.1165     NaN   39.95  1644.37  1603.27   428.98   24.18  1534.46   44.63  0.7734  7.9205 20160102 134951
   2.576468     5.3298    19.6570   428.98      NaN      NaN  1642.84  8.1165     NaN   39.95  1642.84  1601.95   428.98   24.19  1533.25   44.50  0.7718  7.9203 20160102 135006
   2.576642     5.3193    19.5678   428.92      NaN      NaN  1638.67  8.1115     NaN   39.95  1639.71  1599.14   428.92   24.20  1530.64   44.30  0.7686  7.9198 20160102 135021
   2.576815     5.3193    19.5678   428.92      NaN      NaN  1638.67  8.1115     NaN   39.95  1638.67  1598.22   428.92   24.21  1529.79   44.22  0.7676  7.9196 20160102 135036
   2.576989     5.3123    19.5102   428.95      NaN      NaN  1635.98  8.1064     NaN   39.95  1637.41  1597.09   428.95   24.22  1528.74   44.14  0.7662  7.9193 20160102 135051
   2.577163     5.3091    19.5087   429.11      NaN      NaN  1635.91  8.1064     NaN   39.95  1635.98  1595.86   429.11   24.23  1527.61   44.02  0.7644  7.9189 20160102 135106
   2.577336     5.3077    19.4986   429.29      NaN      NaN  1635.44  8.1064     NaN   39.95  1635.91  1595.85   429.29   24.25  1527.62   43.99  0.7640  7.9188 20160102 135121
   2.577510     5.3077    19.5160   428.91      NaN      NaN  1636.25  8.1064     NaN   39.95  1635.44  1595.34   428.91   24.23  1527.12   44.00  0.7642  7.9190 20160102 135136
   2.577683     5.3077    19.5160   429.26      NaN      NaN  1636.25  8.1064     NaN   39.95  1636.25  1596.10   429.26   24.24  1527.82   44.03  0.7645  7.9188 20160102 135151
   2.577857     5.3158    19.5365   429.60      NaN      NaN  1637.21  8.1064     NaN   39.95  1637.21  1596.96   429.60   24.25  1528.63   44.09  0.7651  7.9185 20160102 135206
   2.578031     5.3158    19.5699   429.52      NaN      NaN  1638.77  8.1064     NaN   39.95  1638.77  1598.36   429.52   24.24  1529.93   44.19  0.7668  7.9189 20160102 135221
   2.578204     5.3213    19.5925   430.09      NaN      NaN  1639.82  8.1115     NaN   39.95  1639.82  1599.46   430.09   24.27  1530.99   44.20  0.7669  7.9187 20160102 135236
   2.578378     5.3223    19.5791   430.18      NaN      NaN  1639.20  8.1064     NaN   39.95  1639.20  1598.89   430.18   24.27  1530.45   44.16  0.7663  7.9185 20160102 135251
   2.578552     5.3270    19.6282   430.28      NaN      NaN  1641.49  8.1064     NaN   39.95  1639.28  1598.89   430.28   24.27  1530.43   44.19  0.7664  7.9182 20160102 135306
   2.578725     5.3305    19.6360   430.26      NaN      NaN  1641.86  8.1064     NaN   39.95  1641.49  1600.90   430.26   24.26  1532.31   44.33  0.7686  7.9187 20160102 135321
   2.578899     5.3305    19.6360   430.43      NaN      NaN  1641.86  8.1064     NaN   39.95  1641.86  1601.23   430.43   24.27  1532.62   44.35  0.7688  7.9186 20160102 135336
   2.579072     5.3343    19.6537   430.64      NaN      NaN  1642.68  8.1115     NaN   39.95  1642.68  1602.03   430.64   24.28  1533.38   44.38  0.7693  7.9186 20160102 135351
   2.579246     5.3393    19.6917   430.45      NaN      NaN  1644.46  8.1115     NaN   39.95  1643.01  1602.22   430.45   24.26  1533.52   44.44  0.7701  7.9187 20160102 135406
   2.579420     5.3416    19.7113   430.53      NaN      NaN  1645.37  8.1115     NaN   39.95  1644.46  1603.54   430.53   24.26  1534.75   44.53  0.7715  7.9189 20160102 135421
   2.579593     5.3416    19.7113   430.23      NaN      NaN  1645.37  8.1115     NaN   39.95  1645.37  1604.37   430.23   24.24  1535.53   44.59  0.7726  7.9195 20160102 135436
   2.579767     5.3392    19.6987   430.18      NaN      NaN  1644.79  8.1115     NaN   39.95  1644.79  1603.82   430.18   24.24  1535.02   44.56  0.7721  7.9194 20160102 135451
   2.579940     5.3340    19.6704   430.29      NaN      NaN  1643.46  8.1115     NaN   39.95  1644.51  1603.66   430.29   24.26  1534.89   44.51  0.7715  7.9193 20160102 135506
   2.580114     5.3374    19.7128   430.15      NaN      NaN  1645.44  8.1115     NaN   39.95  1643.46  1602.57   430.15   24.24  1533.82   44.50  0.7710  7.9191 20160102 135521
   2.580288     5.3431    19.7384   429.88      NaN      NaN  1646.64  8.1115     NaN   39.95  1645.44  1604.30   429.88   24.22  1535.43   44.66  0.7734  7.9197 20160102 135536
   2.580461     5.3469    19.7384   429.79      NaN      NaN  1646.64  8.1115     NaN   39.95  1646.64  1605.36   429.79   24.21  1536.41   44.74  0.7748  7.9201 20160102 135551
   2.580635     5.3511    19.7569   429.94      NaN      NaN  1647.50  8.1115     NaN   39.95  1646.88  1605.57   429.94   24.21  1536.60   44.76  0.7750  7.9199 20160102 135606
   2.580808     5.3538    19.7567   430.04      NaN      NaN  1647.49  8.1140     NaN   39.95  1647.50  1606.16   430.04   24.21  1537.16   44.79  0.7755  7.9200 20160102 135621
   2.580982     5.3535    19.7567   429.85      NaN      NaN  1647.49  8.1140     NaN   39.95  1647.49  1606.14   429.85   24.20  1537.13   44.80  0.7757  7.9202 20160102 135636
   2.581156     5.3535    19.7567   429.79      NaN      NaN  1647.49  8.1140     NaN   39.95  1647.49  1606.04   429.79   24.19  1537.01   44.84  0.7761  7.9201 20160102 135651
   2.581329     5.3631    19.7857   429.69      NaN      NaN  1648.84  8.1165     NaN   39.95  1648.84  1607.23   429.69   24.18  1538.11   44.94  0.7777  7.9205 20160102 135706
   2.581503     5.3649    19.8034   429.71      NaN      NaN  1649.67  8.1165     NaN   39.95  1649.57  1607.90   429.71   24.18  1538.74   44.98  0.7784  7.9206 20160102 135721
   2.581677     5.3649    19.8034   429.56      NaN      NaN  1649.67  8.1165     NaN   39.95  1649.67  1607.90   429.56   24.16  1538.71   45.03  0.7789  7.9207 20160102 135736
   2.581850     5.3737    19.8628   429.48      NaN      NaN  1652.45  8.1216     NaN   39.95  1651.02  1609.06   429.48   24.15  1539.77   45.14  0.7805  7.9210 20160102 135751
   2.582024     5.3736    19.8377   429.36      NaN      NaN  1651.28  8.1216     NaN   39.95  1652.45  1610.43   429.36   24.14  1541.08   45.21  0.7819  7.9216 20160102 135806
   2.582197     5.3753    19.8555   429.01      NaN      NaN  1652.11  8.1216     NaN   39.95  1651.28  1609.22   429.01   24.12  1539.90   45.19  0.7816  7.9215 20160102 135821
   2.582371     5.3753    19.8555   429.03      NaN      NaN  1652.11  8.1216     NaN   39.95  1652.11  1609.95   429.03   24.12  1540.58   45.26  0.7825  7.9217 20160102 135836
   2.582545     5.3790    19.8738   428.91      NaN      NaN  1652.96  8.1216     NaN   39.95  1652.96  1610.68   428.91   24.10  1541.25   45.33  0.7836  7.9219 20160102 135851
   2.582718     5.3835    19.8858   428.43      NaN      NaN  1653.52  8.1191     NaN   39.95  1653.52  1611.07   428.43   24.07  1541.58   45.42  0.7850  7.9225 20160102 135906
   2.582892     5.3918    19.9284   428.35      NaN      NaN  1655.51  8.1165     NaN   39.95  1654.26  1611.68   428.35   24.06  1542.12   45.50  0.7861  7.9226 20160102 135921
   2.583065     5.3967    19.9284   428.35      NaN      NaN  1655.51  8.1165     NaN   39.95  1654.26  1611.68   428.35   24.06  1542.12   45.50  0.7861  7.9226 20160102 135936
   2.583239     5.3967    19.9586   428.32      NaN      NaN  1656.92  8.1216     NaN   39.95  1656.92  1614.07   428.23   24.04  1544.34   45.68  0.7890  7.9233 20160102 135951
   2.583413     5.4074    19.9997   428.32      NaN      NaN  1658.84  8.1216     NaN   39.95  1656.92  1614.00   428.32   24.04  1544.26   45.70  0.7891  7.9231 20160102 140006
   2.583586     5.4098    19.9965   428.22      NaN      NaN  1658.69  8.1216     NaN   39.95  1658.84  1615.73   428.22   24.03  1545.87   45.83  0.7912  7.9236 20160102 140021
   2.583760     5.4098    19.9965   427.99      NaN      NaN  1658.69  8.1216     NaN   39.95  1658.69  1615.55   427.99   24.01  1545.69   45.85  0.7915  7.9238 20160102 140036
   2.583933     5.4144    20.0222   427.58      NaN      NaN  1659.89  8.1216     NaN   39.95  1659.24  1615.94   427.58   23.99  1546.03   45.93  0.7928  7.9243 20160102 140051
   2.584107     5.4144    20.0222   427.63      NaN      NaN  1659.89  8.1216     NaN   39.95  1659.89  1616.53   427.63   23.99  1546.57   45.97  0.7935  7.9244 20160102 140106
   2.584281     5.4163    20.0241   427.72      NaN      NaN  1659.98  8.1216     NaN   39.95  1660.02  1616.65   427.72   23.99  1546.69   45.97  0.7935  7.9243 20160102 140121
   2.584454     5.4163    20.0241   427.52      NaN      NaN  1659.98  8.1216     NaN   39.95  1659.98  1616.58   427.52   23.98  1546.61   45.99  0.7938  7.9245 20160102 140136
   2.584628     5.4176    20.0323   427.65      NaN      NaN  1660.36  8.1216     NaN   39.95  1660.36  1616.94   427.65   23.98  1546.95   46.01  0.7940  7.9244 20160102 140151
   2.584802     5.4181    20.0288   427.50      NaN      NaN  1660.20  8.1216     NaN   39.95  1660.20  1616.77   427.50   23.98  1546.79   46.01  0.7941  7.9246 20160102 140206
   2.584975     5.4181    20.0219   427.79      NaN      NaN  1659.88  8.1216     NaN   39.95  1659.88  1616.53   427.79   23.99  1546.57   45.96  0.7933  7.9242 20160102 140221
   2.585149     5.4211    20.0445   427.70      NaN      NaN  1660.93  8.1216     NaN   39.95  1660.93  1617.43   427.70   23.98  1547.40   46.06  0.7946  7.9245 20160102 140236
   2.585322     5.4265    20.0739   427.49      NaN      NaN  1662.31  8.1216     NaN   39.95  1662.05  1618.38   427.49   23.96  1548.27   46.16  0.7962  7.9249 20160102 140251
   2.585496     5.4265    20.0739   427.10      NaN      NaN  1662.31  8.1216     NaN   39.95  1662.31  1618.56   427.10   23.94  1548.41   46.20  0.7970  7.9253 20160102 140306
   2.585670     5.4292    20.0719   427.43      NaN      NaN  1662.21  8.1216     NaN   39.95  1661.64  1617.99   427.43   23.96  1547.89   46.14  0.7959  7.9249 20160102 140321
   2.585843     5.4323    20.0770   427.20      NaN      NaN  1662.45  8.1216     NaN   39.95  1662.21  1618.45   427.20   23.94  1548.30   46.21  0.7970  7.9252 20160102 140336
   2.586017     5.4323    20.0770   427.28      NaN      NaN  1662.45  8.1216     NaN   39.95  1662.45  1618.68   427.28   23.94  1548.52   46.22  0.7971  7.9252 20160102 140351
   2.586190     5.4317    20.0699   427.10      NaN      NaN  1662.24  8.1216     NaN   39.95  1662.24  1618.47   427.10   23.93  1548.32   46.21  0.7972  7.9253 20160102 140406
   2.586364     5.4325    20.0879   427.11      NaN      NaN  1662.96  8.1242     NaN   39.95  1662.12  1618.33   427.11   23.93  1548.19   46.21  0.7971  7.9252 20160102 140421
   2.586538     5.4330    20.1076   427.09      NaN      NaN  1662.96  8.1216     NaN   39.95  1662.96  1619.08   427.09   23.93  1548.88   46.27  0.7980  7.9254 20160102 140436
   2.586711     5.4330    20.1076   427.23      NaN      NaN  1663.88  8.1216     NaN   39.95  1663.88  1619.93   427.23   23.93  1549.68   46.32  0.7987  7.9254 20160102 140451
   2.586885     5.4337    20.0780   426.87      NaN      NaN  1662.50  8.1242     NaN   39.95  1662.50  1618.67   426.87   23.92  1548.50   46.25  0.7978  7.9256 20160102 140506
   2.587059     5.4279    20.0534   427.24      NaN      NaN  1661.35  8.1267     NaN   39.95  1661.08  1617.47   427.24   23.95  1547.41   46.12  0.7957  7.9250 20160102 140521
   2.587232     5.4289    20.0534   427.06      NaN      NaN  1661.29  8.1216     NaN   39.95  1661.35  1617.66   427.06   23.94  1547.56   46.16  0.7963  7.9252 20160102 140536
   2.587406     5.4276    20.0521   427.02      NaN      NaN  1661.29  8.1216     NaN   39.95  1661.29  1617.62   427.02   23.94  1547.54   46.14  0.7962  7.9253 20160102 140551
   2.587579     5.4305    20.0359   426.47      NaN      NaN  1660.53  8.1216     NaN   39.95  1660.35  1616.67   426.47   23.91  1546.63   46.14  0.7962  7.9256 20160102 140606
   2.587753     5.4305    20.0359   426.66      NaN      NaN  1660.53  8.1216     NaN   39.95  1660.53  1616.82   426.66   23.91  1546.76   46.15  0.7964  7.9254 20160102 140621
   2.587927     5.4354    20.0490   426.92      NaN      NaN  1661.14  8.1216     NaN   39.95  1661.14  1617.43   426.92   23.92  1547.34   46.17  0.7966  7.9253 20160102 140636
   2.588100     5.4353    20.0581   426.72      NaN      NaN  1661.57  8.1216     NaN   39.95  1661.25  1617.49   426.72   23.91  1547.38   46.19  0.7970  7.9255 20160102 140651
   2.588274     5.4363    20.0873   426.81      NaN      NaN  1662.93  8.1216     NaN   39.95  1661.57  1617.74   426.81   23.91  1547.61   46.22  0.7972  7.9254 20160102 140706
   2.588447     5.4378    20.1067   426.83      NaN      NaN  1663.84  8.1216     NaN   39.95  1662.93  1618.98   426.83   23.91  1548.76   46.31  0.7986  7.9256 20160102 140721
   2.588621     5.4398    20.1050   426.78      NaN      NaN  1663.76  8.1242     NaN   39.95  1663.84  1619.77   426.78   23.90  1549.49   46.38  0.7996  7.9258 20160102 140736
   2.588795     5.4360    20.0817   426.87      NaN      NaN  1662.67  8.1216     NaN   39.95  1663.76  1619.78   426.87   23.91  1549.53   46.34  0.7992  7.9258 20160102 140751
   2.588968     5.4353    20.0906   426.60      NaN      NaN  1663.08  8.1267     NaN   39.95  1662.67  1618.72   426.60   23.90  1548.52   46.30  0.7986  7.9258 20160102 140806
   2.589142     5.4375    20.1189   426.83      NaN      NaN  1663.08  8.1267     NaN   39.95  1663.08  1619.11   426.83   23.91  1548.88   46.32  0.7987  7.9256 20160102 140821
   2.589315     5.4413    20.1321   427.26      NaN      NaN  1665.02  8.1267     NaN   39.95  1664.41  1620.36   427.26   23.93  1550.05   46.38  0.7994  7.9255 20160102 140836
   2.589489     5.4413    20.1321   427.04      NaN      NaN  1665.02  8.1267     NaN   39.95  1665.02  1620.92   427.04   23.92  1550.58   46.42  0.8003  7.9259 20160102 140851
   2.589663     5.4413    20.1191   426.89      NaN      NaN  1664.41  8.1267     NaN   39.95  1664.41  1620.35   426.89   23.91  1550.04   46.39  0.7999  7.9259 20160102 140906
   2.589836     5.4384    20.1091   426.97      NaN      NaN  1663.95  8.1216     NaN   39.95  1663.95  1619.94   426.97   23.92  1549.66   46.36  0.7993  7.9257 20160102 140921
   2.590010     5.4402    20.1313   426.53      NaN      NaN  1664.98  8.1267     NaN   39.95  1663.95  1619.81   426.53   23.89  1549.51   46.41  0.8001  7.9261 20160102 140936
   2.590184     5.4479    20.1656   426.48      NaN      NaN  1666.59  8.1267     NaN   39.95  1664.98  1620.66   426.48   23.87  1550.28   46.51  0.8015  7.9262 20160102 140951
   2.590357     5.4521    20.1739   426.48      NaN      NaN  1666.98  8.1267     NaN   39.95  1666.59  1622.10   426.48   23.87  1551.60   46.63  0.8032  7.9265 20160102 141006
   2.590531     5.4489    20.1472   426.52      NaN      NaN  1665.73  8.1267     NaN   39.95  1666.98  1622.53   426.52   23.87  1552.04   46.62  0.8034  7.9267 20160102 141021
   2.590704     5.4449    20.1472   426.60      NaN      NaN  1665.73  8.1267     NaN   39.95  1665.73  1621.41   426.60   23.88  1551.00   46.53  0.8019  7.9263 20160102 141036
   2.590878     5.4455    20.1596   426.29      NaN      NaN  1666.31  8.1267     NaN   39.95  1665.91  1621.50   426.29   23.87  1551.06   46.58  0.8026  7.9266 20160102 141051
   2.591052     5.4458    20.1516   426.49      NaN      NaN  1665.93  8.1267     NaN   39.95  1666.31  1621.92   426.49   23.88  1551.47   46.58  0.8026  7.9266 20160102 141106
   2.591225     5.4514    20.1744   426.42      NaN      NaN  1667.00  8.1267     NaN   39.95  1665.93  1621.51   426.42   23.87  1551.06   46.59  0.8026  7.9265 20160102 141121
   2.591399     5.4573    20.1744   426.37      NaN      NaN  1667.00  8.1267     NaN   39.95  1667.00  1622.41   426.37   23.85  1551.88   46.68  0.8040  7.9267 20160102 141136
   2.591572     5.4598    20.2011   426.30      NaN      NaN  1668.24  8.1267     NaN   39.95  1668.05  1623.37   426.30   23.85  1552.77   46.75  0.8052  7.9270 20160102 141151
   2.591746     5.4587    20.1823   426.18      NaN      NaN  1667.37  8.1267     NaN   39.95  1668.24  1623.57   426.18   23.84  1552.97   46.76  0.8055  7.9273 20160102 141206
   2.591920     5.4533    20.1573   426.20      NaN      NaN  1666.20  8.1267     NaN   39.95  1667.37  1622.82   426.20   23.85  1552.29   46.68  0.8044  7.9271 20160102 141221
   2.592093     5.4508    20.1468   426.00      NaN      NaN  1665.71  8.1267     NaN   39.95  1666.20  1621.72   426.00   23.85  1551.25   46.62  0.8035  7.9271 20160102 141236
   2.592267     5.4515    20.1523   426.16      NaN      NaN  1665.97  8.1267     NaN   39.95  1665.71  1621.28   426.16   23.85  1550.84   46.59  0.8029  7.9268 20160102 141251
   2.592440     5.4527    20.1784   426.16      NaN      NaN  1667.19  8.1267     NaN   39.95  1665.71  1621.28   426.16   23.85  1550.84   46.59  0.8029  7.9268 20160102 141306
   2.592614     5.4589    20.2015   425.89      NaN      NaN  1668.26  8.1267     NaN   39.95  1667.19  1622.57   425.97   23.84  1552.02   46.71  0.8046  7.9272 20160102 141321
   2.592788     5.4572    20.1675   425.84      NaN      NaN  1666.68  8.1267     NaN   39.95  1667.19  1622.48   425.89   23.83  1551.91   46.74  0.8051  7.9272 20160102 141336
   2.592961     5.4572    20.1675   425.87      NaN      NaN  1666.68  8.1267     NaN   39.95  1668.26  1623.56   425.84   23.83  1552.95   46.78  0.8060  7.9276 20160102 141351
   2.593135     5.4657    20.2181   425.57      NaN      NaN  1669.04  8.1267     NaN   39.95  1666.68  1621.98   425.87   23.82  1551.43   46.73  0.8047  7.9271 20160102 141406
   2.593309     5.4693    20.2332   425.57      NaN      NaN  1669.04  8.1267     NaN   39.95  1668.53  1623.61   425.57   23.80  1552.94   46.87  0.8071  7.9278 20160102 141421
   2.593482     5.4733    20.2546   425.86      NaN      NaN  1670.74  8.1267     NaN   39.95  1669.75  1624.75   425.86   23.81  1554.01   46.93  0.8080  7.9277 20160102 141436
   2.593656     5.4770    20.2546   425.91      NaN      NaN  1670.74  8.1267     NaN   39.95  1670.74  1625.63   425.91   23.80  1554.83   47.00  0.8090  7.9279 20160102 141451
   2.593829     5.4783    20.2460   425.91      NaN      NaN  1670.35  8.1267     NaN   39.95  1670.04  1625.00   425.91   23.81  1554.24   46.96  0.8084  7.9278 20160102 141506
   2.594003     5.4821    20.2655   425.44      NaN      NaN  1670.35  8.1267     NaN   39.95  1670.35  1625.18   425.44   23.78  1554.37   47.03  0.8096  7.9283 20160102 141521
   2.594177     5.4841    20.2608   426.02      NaN      NaN  1671.03  8.1216     NaN   39.95  1671.26  1626.08   426.02   23.80  1555.24   47.04  0.8097  7.9279 20160102 141536
   2.594350     5.4857    20.2582   426.24      NaN      NaN  1670.91  8.1216     NaN   39.95  1671.03  1625.93   426.24   23.81  1555.10   47.01  0.8091  7.9276 20160102 141551
   2.594524     5.4857    20.2582   426.13      NaN      NaN  1670.91  8.1216     NaN   39.95  1670.91  1625.79   426.13   23.81  1554.97   47.01  0.8092  7.9277 20160102 141606
   2.594697     5.4887    20.2492   425.83      NaN      NaN  1670.49  8.1267     NaN   39.95  1670.49  1625.35   425.83   23.79  1554.54   47.02  0.8093  7.9279 20160102 141621
   2.594871     5.4887    20.2766   425.93      NaN      NaN  1671.77  8.1267     NaN   39.95  1671.77  1626.49   425.93   23.79  1555.59   47.11  0.8106  7.9280 20160102 141636
   2.595045     5.4909    20.2782   426.14      NaN      NaN  1672.41  8.1216     NaN   39.95  1672.41  1627.10   426.14   23.80  1556.17   47.13  0.8109  7.9279 20160102 141651
   2.595218     5.4874    20.2777   426.30      NaN      NaN  1671.82  8.1216     NaN   39.95  1671.85  1626.66   426.30   23.81  1555.79   47.06  0.8100  7.9277 20160102 141706
   2.595392     5.4874    20.2777   426.56      NaN      NaN  1671.82  8.1216     NaN   39.95  1671.82  1626.66   426.56   23.83  1555.79   47.05  0.8095  7.9274 20160102 141721
   2.595565     5.4931    20.3011   426.76      NaN      NaN  1672.91  8.1216     NaN   39.95  1672.91  1627.65   426.76   23.83  1556.71   47.11  0.8104  7.9274 20160102 141736
   2.595739     5.4931    20.3161   427.01      NaN      NaN  1673.62  8.1216     NaN   39.95  1673.62  1628.34   427.01   23.84  1557.36   47.14  0.8108  7.9273 20160102 141751
   2.595913     5.4951    20.3109   426.96      NaN      NaN  1673.37  8.1216     NaN   39.95  1673.37  1628.12   426.96   23.84  1557.16   47.12  0.8106  7.9273 20160102 141806
   2.596086     5.4939    20.2959   427.35      NaN      NaN  1672.67  8.1267     NaN   39.95  1673.02  1627.88   427.35   23.86  1556.96   47.06  0.8096  7.9269 20160102 141821
   2.596260     5.4939    20.2959   427.20      NaN      NaN  1672.67  8.1267     NaN   39.95  1672.67  1627.54   427.20   23.86  1556.63   47.05  0.8095  7.9270 20160102 141836
   2.596434     5.4998    20.3314   427.16      NaN      NaN  1674.33  8.1216     NaN   39.95  1673.29  1628.04   427.16   23.85  1557.09   47.11  0.8103  7.9271 20160102 141851
   2.596607     5.5026    20.3218   427.29      NaN      NaN  1673.88  8.1216     NaN   39.95  1674.33  1629.00   427.29   23.85  1557.98   47.17  0.8113  7.9272 20160102 141906
   2.596781     5.5026    20.3218   427.32      NaN      NaN  1673.88  8.1216     NaN   39.95  1673.88  1628.60   427.32   23.85  1557.61   47.14  0.8108  7.9271 20160102 141921
   2.596954     5.5046    20.3300   427.25      NaN      NaN  1674.27  8.1216     NaN   39.95  1674.27  1628.91   427.25   23.84  1557.89   47.18  0.8114  7.9272 20160102 141936
   2.597128     5.5069    20.3350   427.21      NaN      NaN  1674.50  8.1216     NaN   39.95  1674.50  1629.09   427.21   23.84  1558.04   47.21  0.8118  7.9273 20160102 141951
   2.597302     5.5092    20.3543   427.82      NaN      NaN  1675.40  8.1267     NaN   39.95  1675.20  1629.83   427.82   23.87  1558.76   47.20  0.8115  7.9268 20160102 142006
   2.597475     5.5092    20.3543   427.47      NaN      NaN  1675.40  8.1267     NaN   39.95  1675.40  1629.95   427.47   23.85  1558.86   47.25  0.8123  7.9272 20160102 142021
   2.597649     5.5076    20.3697   427.52      NaN      NaN  1675.64  8.1242     NaN   39.95  1675.64  1630.18   427.52   23.85  1559.08   47.25  0.8124  7.9272 20160102 142036
   2.597822     5.5110    20.3697   427.82      NaN      NaN  1676.12  8.1267     NaN   39.95  1676.12  1630.62   427.82   23.86  1559.49   47.28  0.8125  7.9269 20160102 142051
   2.597996     5.5110    20.3869   427.68      NaN      NaN  1676.93  8.1267     NaN   39.95  1676.93  1631.36   427.68   23.85  1560.18   47.33  0.8135  7.9273 20160102 142106
   2.598170     5.5110    20.3779   427.63      NaN      NaN  1676.50  8.1267     NaN   39.95  1676.50  1630.95   427.63   23.85  1559.78   47.32  0.8132  7.9272 20160102 142121
   2.598343     5.5111    20.3874   427.70      NaN      NaN  1676.95  8.1267     NaN   39.95  1676.95  1631.37   427.70   23.85  1560.18   47.33  0.8135  7.9272 20160102 142136
   2.598517     5.5121    20.3805   427.93      NaN      NaN  1676.62  8.1267     NaN   39.95  1676.62  1631.13   427.93   23.87  1559.98   47.29  0.8128  7.9270 20160102 142151
   2.598690     5.5054    20.3586   427.86      NaN      NaN  1675.60  8.1267     NaN   39.95  1675.75  1630.38   427.86   23.87  1559.29   47.22  0.8119  7.9269 20160102 142206
   2.598864     5.5047    20.3616   427.40      NaN      NaN  1675.74  8.1267     NaN   39.95  1675.60  1630.13   427.40   23.85  1559.02   47.26  0.8125  7.9273 20160102 142221
   2.599038     5.5024    20.3516   427.31      NaN      NaN  1675.27  8.1267     NaN   39.95  1675.74  1630.25   427.31   23.84  1559.13   47.27  0.8127  7.9274 20160102 142236
   2.599211     5.5008    20.3557   427.37      NaN      NaN  1675.47  8.1267     NaN   39.95  1675.27  1629.85   427.37   23.85  1558.78   47.23  0.8120  7.9273 20160102 142251
   2.599385     5.5032    20.3749   427.46      NaN      NaN  1676.36  8.1267     NaN   39.95  1675.47  1630.00   427.46   23.85  1558.90   47.25  0.8122  7.9271 20160102 142306
   2.599559     5.5032    20.3749   427.47      NaN      NaN  1676.36  8.1267     NaN   39.95  1676.36  1630.83   427.47   23.85  1559.67   47.30  0.8130  7.9273 20160102 142321
   2.599732     5.5034    20.3740   427.38      NaN      NaN  1676.32  8.1267     NaN   39.95  1676.32  1630.83   427.38   23.85  1559.70   47.28  0.8130  7.9275 20160102 142336
   2.599906     5.4996    20.3561   427.07      NaN      NaN  1675.49  8.1267     NaN   39.95  1675.49  1629.97   427.07   23.83  1558.87   47.28  0.8127  7.9275 20160102 142351
   2.600079     5.5007    20.3764   427.15      NaN      NaN  1676.18  8.1267     NaN   39.95  1676.18  1630.60   427.15   23.83  1559.45   47.32  0.8133  7.9276 20160102 142406
   2.600253     5.4971    20.3599   426.99      NaN      NaN  1675.66  8.1267     NaN   39.95  1676.43  1630.85   426.99   23.83  1559.69   47.33  0.8137  7.9279 20160102 142421
   2.600427     5.4973    20.3618   427.41      NaN      NaN  1675.75  8.1267     NaN   39.95  1675.66  1630.22   427.41   23.85  1559.12   47.25  0.8122  7.9273 20160102 142436
   2.600600     5.4984    20.3703   427.15      NaN      NaN  1676.15  8.1267     NaN   39.95  1675.75  1630.22   427.15   23.84  1559.10   47.29  0.8128  7.9275 20160102 142451
   2.600774     5.4977    20.3694   426.94      NaN      NaN  1676.10  8.1267     NaN   39.95  1676.15  1630.56   426.94   23.83  1559.41   47.32  0.8135  7.9278 20160102 142506
   2.600947     5.4977    20.3694   426.78      NaN      NaN  1676.10  8.1267     NaN   39.95  1676.10  1630.50   426.78   23.82  1559.35   47.33  0.8137  7.9280 20160102 142521
   2.601121     5.4951    20.3632   426.49      NaN      NaN  1675.81  8.1267     NaN   39.95  1675.80  1630.17   426.49   23.81  1559.02   47.34  0.8138  7.9282 20160102 142536
   2.601295     5.4951    20.3632   426.49      NaN      NaN  1675.81  8.1267     NaN   39.95  1675.81  1630.16   426.49   23.80  1559.01   47.35  0.8139  7.9281 20160102 142551
   2.601468     5.4977    20.3738   426.65      NaN      NaN  1676.31  8.1267     NaN   39.95  1676.16  1630.50   426.65   23.81  1559.34   47.36  0.8140  7.9281 20160102 142606
   2.601642     5.5004    20.3922   426.39      NaN      NaN  1677.17  8.1318     NaN   39.95  1676.31  1630.55   426.39   23.79  1559.35   47.41  0.8147  7.9283 20160102 142621
   2.601815     5.5004    20.3922   426.37      NaN      NaN  1677.17  8.1318     NaN   39.95  1677.17  1631.27   426.37   23.78  1560.00   47.49  0.8158  7.9284 20160102 142636
   2.601989     5.5057    20.4181   426.41      NaN      NaN  1678.38  8.1318     NaN   39.95  1678.38  1632.35   426.41   23.78  1561.00   47.57  0.8170  7.9286 20160102 142651
   2.602163     5.5086    20.4412   426.51      NaN      NaN  1679.46  8.1318     NaN   39.95  1679.46  1633.33   426.51   23.78  1561.91   47.64  0.8180  7.9287 20160102 142706
   2.602336     5.5166    20.4583   426.19      NaN      NaN  1680.26  8.1293     NaN   39.95  1680.26  1633.96   426.19   23.75  1562.47   47.74  0.8195  7.9291 20160102 142721
   2.602510     5.5168    20.4758   426.28      NaN      NaN  1681.07  8.1318     NaN   39.95  1681.07  1634.78   426.28   23.76  1563.26   47.76  0.8201  7.9293 20160102 142736
   2.602684     5.5168    20.4573   426.15      NaN      NaN  1680.21  8.1318     NaN   39.95  1680.21  1633.96   426.15   23.76  1562.48   47.72  0.8194  7.9292 20160102 142751
   2.602857     5.5128    20.4502   426.14      NaN      NaN  1679.88  8.1318     NaN   39.95  1680.21  1633.96   426.15   23.76  1562.48   47.72  0.8194  7.9292 20160102 142806
   2.603031     5.5152    20.4607   426.14      NaN      NaN  1680.37  8.1318     NaN   39.95  1680.16  1633.92   426.14   23.76  1562.46   47.71  0.8193  7.9292 20160102 142821
   2.603204     5.5196    20.5020   425.50      NaN      NaN  1682.30  8.1318     NaN   39.95  1680.37  1633.95   425.50   23.72  1562.43   47.80  0.8207  7.9299 20160102 142836
   2.603378     5.5196    20.5020   425.74      NaN      NaN  1682.30  8.1318     NaN   39.95  1682.30  1635.69   425.74   23.72  1564.05   47.92  0.8224  7.9299 20160102 142851
   2.603552     5.5250    20.5136   425.23      NaN      NaN  1682.84  8.1318     NaN   39.95  1682.84  1636.07   425.23   23.69  1564.36   48.01  0.8240  7.9305 20160102 142906
   2.603725     5.5272    20.5178   425.49      NaN      NaN  1683.04  8.1318     NaN   39.95  1683.04  1636.27   425.49   23.70  1564.56   48.01  0.8239  7.9303 20160102 142921
   2.603899     5.5402    20.5768   424.95      NaN      NaN  1685.79  8.1318     NaN   39.95  1685.08  1637.95   424.95   23.66  1566.07   48.22  0.8271  7.9312 20160102 142936
   2.604072     5.5402    20.5768   424.84      NaN      NaN  1685.79  8.1318     NaN   39.95  1685.79  1638.55   424.84   23.64  1566.61   48.29  0.8282  7.9314 20160102 142951
   2.604246     5.5435    20.5756   424.84      NaN      NaN  1685.74  8.1369     NaN   39.95  1685.74  1638.49   424.84   23.64  1566.55   48.30  0.8282  7.9314 20160102 143006
   2.604420     5.5370    20.5423   424.90      NaN      NaN  1684.18  8.1369     NaN   39.95  1684.18  1637.14   424.90   23.65  1565.32   48.17  0.8265  7.9311 20160102 143021
   2.604593     5.5395    20.5222   424.67      NaN      NaN  1683.24  8.1318     NaN   39.95  1683.24  1636.27   424.67   23.65  1564.50   48.12  0.8258  7.9312 20160102 143036
   2.604767     5.5395    20.5480   424.28      NaN      NaN  1684.45  8.1318     NaN   39.95  1684.45  1637.25   424.28   23.62  1565.38   48.25  0.8277  7.9317 20160102 143051
   2.604941     5.5399    20.5450   424.34      NaN      NaN  1684.31  8.1344     NaN   39.95  1684.49  1637.30   424.34   23.62  1565.43   48.25  0.8277  7.9317 20160102 143106
   2.605114     5.5404    20.5645   424.13      NaN      NaN  1685.22  8.1318     NaN   39.95  1684.31  1637.09   424.13   23.61  1565.23   48.26  0.8278  7.9318 20160102 143121
   2.605288     5.5426    20.5675   424.07      NaN      NaN  1685.35  8.1369     NaN   39.95  1685.22  1637.88   424.07   23.60  1565.94   48.33  0.8289  7.9321 20160102 143136
   2.605461     5.5465    20.5917   423.96      NaN      NaN  1686.49  8.1369     NaN   39.95  1685.35  1637.96   423.96   23.59  1566.00   48.36  0.8293  7.9322 20160102 143151
   2.605635     5.5465    20.5917   423.88      NaN      NaN  1686.49  8.1369     NaN   39.95  1686.49  1638.96   423.88   23.58  1566.93   48.45  0.8307  7.9325 20160102 143206
   2.605809     5.5456    20.5817   423.77      NaN      NaN  1686.02  8.1369     NaN   39.95  1686.02  1638.50   423.77   23.58  1566.49   48.43  0.8304  7.9324 20160102 143221
   2.605982     5.5468    20.6059   423.41      NaN      NaN  1687.15  8.1369     NaN   39.95  1687.15  1639.42   423.41   23.55  1567.32   48.55  0.8322  7.9330 20160102 143236
   2.606156     5.5497    20.6291   423.53      NaN      NaN  1688.24  8.1369     NaN   39.95  1688.24  1640.40   423.53   23.55  1568.22   48.62  0.8333  7.9330 20160102 143251
   2.606329     5.5585    20.6568   423.35      NaN      NaN  1689.52  8.1369     NaN   39.95  1688.82  1640.87   423.35   23.54  1568.64   48.69  0.8343  7.9333 20160102 143306
   2.606503     5.5585    20.6568   423.35      NaN      NaN  1689.52  8.1369     NaN   39.95  1689.52  1641.50   423.35   23.53  1569.22   48.74  0.8351  7.9335 20160102 143321
   2.606677     5.5596    20.6536   423.42      NaN      NaN  1689.38  8.1420     NaN   39.95  1689.38  1641.38   423.42   23.54  1569.11   48.73  0.8349  7.9334 20160102 143336
   2.606850     5.5591    20.6422   423.49      NaN      NaN  1688.84  8.1369     NaN   39.95  1688.84  1640.92   423.49   23.55  1568.70   48.68  0.8342  7.9332 20160102 143351
   2.607024     5.5581    20.6382   422.93      NaN      NaN  1688.66  8.1369     NaN   39.95  1688.66  1640.65   422.93   23.51  1568.41   48.72  0.8349  7.9337 20160102 143406
   2.607197     5.5583    20.6384   422.63      NaN      NaN  1688.67  8.1369     NaN   39.95  1688.67  1640.64   422.63   23.50  1568.40   48.74  0.8354  7.9341 20160102 143421
   2.607371     5.5543    20.6102   422.64      NaN      NaN  1687.35  8.1369     NaN   39.95  1687.35  1639.50   422.64   23.51  1567.37   48.62  0.8337  7.9339 20160102 143436
   2.607545     5.5476    20.5791   422.36      NaN      NaN  1685.90  8.1369     NaN   39.95  1685.90  1638.18   422.36   23.51  1566.13   48.54  0.8325  7.9339 20160102 143451
   2.607718     5.5343    20.5471   422.54      NaN      NaN  1684.40  8.1344     NaN   39.95  1684.40  1636.93   422.54   23.53  1565.00   48.40  0.8305  7.9335 20160102 143506
   2.607892     5.5343    20.5193   422.21      NaN      NaN  1683.11  8.1344     NaN   39.95  1683.11  1635.69   422.21   23.51  1563.84   48.34  0.8296  7.9335 20160102 143521
   2.608066     5.5229    20.4496   422.05      NaN      NaN  1679.85  8.1318     NaN   39.95  1681.83  1634.56   422.05   23.52  1562.80   48.25  0.8284  7.9335 20160102 143536
   2.608239     5.5229    20.4496   422.20      NaN      NaN  1679.85  8.1318     NaN   39.95  1679.85  1632.87   422.20   23.54  1561.25   48.08  0.8258  7.9330 20160102 143551
   2.608413     5.5168    20.4273   421.93      NaN      NaN  1678.81  8.1318     NaN   39.95  1678.81  1631.90   421.93   23.53  1560.35   48.02  0.8251  7.9331 20160102 143606
   2.608586     5.5108    20.3982   422.17      NaN      NaN  1677.45  8.1318     NaN   39.95  1677.45  1630.84   422.17   23.56  1559.42   47.86  0.8229  7.9327 20160102 143621
   2.608760     5.4973    20.3072   422.11      NaN      NaN  1673.20  8.1318     NaN   39.95  1673.20  1627.22   422.11   23.59  1556.13   47.49  0.8177  7.9322 20160102 143636
   2.608934     5.4549    20.1124   422.32      NaN      NaN  1664.10  8.1318     NaN   39.95  1669.67  1624.20   422.32   23.63  1553.38   47.19  0.8133  7.9315 20160102 143651
   2.609107     5.4549    20.1124   422.49      NaN      NaN  1664.10  8.1318     NaN   39.95  1664.10  1619.24   422.49   23.66  1548.78   46.79  0.8071  7.9302 20160102 143706
   2.609281     5.4257    20.0185   422.68      NaN      NaN  1659.72  8.1267     NaN   39.95  1660.96  1616.53   422.68   23.70  1546.31   46.52  0.8030  7.9294 20160102 143721
   2.609454     5.4257    20.0185   423.00      NaN      NaN  1659.72  8.1267     NaN   39.95  1659.72  1615.39   423.00   23.71  1545.23   46.44  0.8013  7.9287 20160102 143736
   2.609628     5.4268    20.0818   423.15      NaN      NaN  1662.67  8.1267     NaN   39.95  1662.67  1617.96   423.15   23.70  1547.59   46.66  0.8043  7.9289 20160102 143751
   2.609802     5.4360    20.1399   423.39      NaN      NaN  1665.39  8.1267     NaN   39.95  1665.39  1620.37   423.39   23.70  1549.82   46.86  0.8071  7.9292 20160102 143806
   2.609975     5.4554    20.1948   423.54      NaN      NaN  1667.95  8.1267     NaN   39.95  1667.95  1622.72   423.54   23.70  1552.02   47.01  0.8095  7.9296 20160102 143821
   2.610149     5.4554    20.2174   423.85      NaN      NaN  1669.01  8.1267     NaN   39.95  1669.01  1623.75   423.85   23.71  1553.00   47.05  0.8102  7.9295 20160102 143836
   2.610322     5.4574    20.1948   424.25      NaN      NaN  1667.95  8.1318     NaN   39.95  1668.73  1623.62   424.25   23.73  1552.90   46.98  0.8092  7.9292 20160102 143851
   2.610496     5.4574    20.1948   424.34      NaN      NaN  1667.95  8.1318     NaN   39.95  1667.95  1622.83   424.34   23.74  1552.15   46.95  0.8084  7.9288 20160102 143906
   2.610670     5.4711    20.2427   424.49      NaN      NaN  1670.19  8.1318     NaN   39.95  1670.19  1624.82   424.49   23.73  1553.98   47.11  0.8107  7.9290 20160102 143921
   2.610843     5.4711    20.2896   424.40      NaN      NaN  1672.38  8.1267     NaN   39.95  1672.38  1626.78   424.40   23.71  1555.80   47.27  0.8133  7.9296 20160102 143936
   2.611017     5.4791    20.2767   424.41      NaN      NaN  1671.78  8.1318     NaN   39.95  1671.78  1626.25   424.41   23.72  1555.31   47.22  0.8126  7.9295 20160102 143951
   2.611191     5.4774    20.2766   424.20      NaN      NaN  1671.77  8.1318     NaN   39.95  1671.77  1626.14   424.20   23.70  1555.18   47.27  0.8132  7.9296 20160102 144006
   2.611364     5.4817    20.2980   424.06      NaN      NaN  1672.77  8.1318     NaN   39.95  1672.77  1627.04   424.06   23.69  1556.01   47.34  0.8145  7.9300 20160102 144021
   2.611538     5.4838    20.2992   424.25      NaN      NaN  1672.83  8.1318     NaN   39.95  1672.83  1627.02   424.25   23.69  1555.97   47.36  0.8144  7.9296 20160102 144036
   2.611711     5.4956    20.3749   423.91      NaN      NaN  1676.36  8.1318     NaN   39.95  1674.78  1628.68   423.91   23.66  1557.47   47.54  0.8172  7.9303 20160102 144051
   2.611885     5.4956    20.3749   423.86      NaN      NaN  1676.36  8.1318     NaN   39.95  1676.36  1630.15   423.86   23.65  1558.86   47.64  0.8189  7.9308 20160102 144106
   2.612059     5.4952    20.3528   423.82      NaN      NaN  1675.33  8.1318     NaN   39.95  1676.06  1629.91   423.82   23.66  1558.65   47.60  0.8185  7.9308 20160102 144121
   2.612232     5.4952    20.3528   423.96      NaN      NaN  1675.33  8.1318     NaN   39.95  1675.33  1629.29   423.96   23.67  1558.09   47.54  0.8174  7.9306 20160102 144136
   2.612406     5.4927    20.3383   423.73      NaN      NaN  1674.65  8.1318     NaN   39.95  1674.65  1628.69   423.73   23.66  1557.53   47.49  0.8170  7.9307 20160102 144151
   2.612579     5.4870    20.3203   423.51      NaN      NaN  1673.81  8.1318     NaN   39.95  1673.32  1627.39   423.51   23.65  1556.29   47.45  0.8160  7.9306 20160102 144206
   2.612753     5.4920    20.3550   423.58      NaN      NaN  1675.44  8.1318     NaN   39.95  1673.32  1627.39   423.51   23.65  1556.29   47.45  0.8160  7.9306 20160102 144221
   2.612927     5.4920    20.3550   423.48      NaN      NaN  1675.44  8.1318     NaN   39.95  1675.44  1629.28   423.58   23.65  1558.05   47.59  0.8182  7.9309 20160102 144236
   2.613100     5.4950    20.3626   423.48      NaN      NaN  1675.79  8.1318     NaN   39.95  1675.44  1629.24   423.48   23.64  1557.99   47.61  0.8185  7.9310 20160102 144251
   2.613274     5.4906    20.3224   423.41      NaN      NaN  1673.91  8.1318     NaN   39.95  1674.67  1628.57   423.41   23.64  1557.38   47.55  0.8177  7.9309 20160102 144306
   2.613447     5.4906    20.3224   423.26      NaN      NaN  1673.91  8.1318     NaN   39.95  1673.91  1627.91   423.26   23.64  1556.78   47.50  0.8170  7.9310 20160102 144321
   2.613621     5.4841    20.2889   423.21      NaN      NaN  1672.34  8.1318     NaN   39.95  1672.34  1626.52   423.21   23.64  1555.49   47.38  0.8154  7.9308 20160102 144336
   2.613795     5.4790    20.2625   423.66      NaN      NaN  1671.11  8.1318     NaN   39.95  1671.11  1625.51   423.66   23.68  1554.58   47.25  0.8133  7.9301 20160102 144351
   2.613968     5.4774    20.2628   422.99      NaN      NaN  1671.13  8.1318     NaN   39.95  1671.13  1625.42   422.99   23.64  1554.48   47.30  0.8143  7.9308 20160102 144406
   2.614142     5.4627    20.2043   423.02      NaN      NaN  1668.40  8.1318     NaN   39.95  1670.14  1624.55   423.02   23.65  1553.68   47.23  0.8131  7.9305 20160102 144421
   2.614316     5.4478    20.1460   423.14      NaN      NaN  1665.68  8.1318     NaN   39.95  1668.40  1623.10   423.14   23.67  1552.36   47.06  0.8107  7.9302 20160102 144436
   2.614489     5.4392    20.1499   423.13      NaN      NaN  1665.85  8.1318     NaN   39.95  1665.68  1620.70   423.13   23.69  1550.16   46.85  0.8075  7.9297 20160102 144451
   2.614663     5.4392    20.1499   422.97      NaN      NaN  1665.85  8.1318     NaN   39.95  1665.85  1620.83   422.97   23.69  1550.27   46.88  0.8078  7.9298 20160102 144506
   2.614836     5.4525    20.2469   423.15      NaN      NaN  1670.38  8.1318     NaN   39.95  1668.76  1623.41   423.15   23.68  1552.65   47.08  0.8106  7.9301 20160102 144521
   2.615010     5.4525    20.2469   423.40      NaN      NaN  1670.38  8.1318     NaN   39.95  1670.38  1624.89   423.40   23.68  1554.03   47.18  0.8121  7.9302 20160102 144536
   2.615184     5.4683    20.3196   423.41      NaN      NaN  1673.78  8.1318     NaN   39.95  1672.22  1626.49   423.41   23.67  1555.49   47.32  0.8141  7.9304 20160102 144551
   2.615357     5.4683    20.3196   423.13      NaN      NaN  1673.78  8.1318     NaN   39.95  1673.78  1627.83   423.13   23.65  1556.72   47.46  0.8164  7.9310 20160102 144606
   2.615531     5.4552    20.2636   423.24      NaN      NaN  1671.16  8.1318     NaN   39.95  1671.16  1625.57   423.24   23.67  1554.65   47.25  0.8133  7.9305 20160102 144621
   2.615704     5.4539    20.2379   423.70      NaN      NaN  1669.97  8.1267     NaN   39.95  1669.07  1623.79   423.70   23.71  1553.03   47.05  0.8103  7.9297 20160102 144636
   2.615878     5.4550    20.2156   423.81      NaN      NaN  1668.92  8.1318     NaN   39.95  1669.97  1624.58   423.81   23.70  1553.75   47.12  0.8111  7.9297 20160102 144651
   2.616052     5.4413    20.1532   423.57      NaN      NaN  1666.01  8.1318     NaN   39.95  1668.92  1623.71   423.57   23.71  1552.98   47.03  0.8101  7.9299 20160102 144706
   2.616225     5.4413    20.1532   423.77      NaN      NaN  1666.01  8.1318     NaN   39.95  1666.01  1621.14   423.77   23.73  1550.61   46.81  0.8066  7.9291 20160102 144721
   2.616399     5.4356    20.1604   423.55      NaN      NaN  1666.35  8.1267     NaN   39.95  1666.35  1621.41   423.55   23.72  1550.85   46.84  0.8071  7.9293 20160102 144736
   2.616572     5.4314    20.1456   423.65      NaN      NaN  1665.65  8.1318     NaN   39.95  1665.65  1620.82   423.65   23.73  1550.31   46.78  0.8062  7.9291 20160102 144751
   2.616746     5.4385    20.1878   423.70      NaN      NaN  1667.62  8.1293     NaN   39.95  1667.06  1622.06   423.70   23.72  1551.45   46.89  0.8077  7.9293 20160102 144806
   2.616920     5.4448    20.2270   423.56      NaN      NaN  1669.45  8.1267     NaN   39.95  1667.62  1622.52   423.56   23.71  1551.86   46.95  0.8086  7.9295 20160102 144821
   2.617093     5.4448    20.2270   423.52      NaN      NaN  1669.45  8.1267     NaN   39.95  1669.45  1624.11   423.52   23.70  1553.32   47.09  0.8108  7.9299 20160102 144836
   2.617267     5.4333    20.1308   423.61      NaN      NaN  1667.09  8.1318     NaN   39.95  1667.09  1622.11   423.61   23.72  1551.51   46.88  0.8079  7.9295 20160102 144851
   2.617441     5.4333    20.1308   423.69      NaN      NaN  1664.97  8.1318     NaN   39.95  1664.97  1620.24   423.69   23.74  1549.78   46.72  0.8054  7.9290 20160102 144906
   2.617614     5.4183    20.1028   423.83      NaN      NaN  1663.66  8.1267     NaN   39.95  1664.33  1619.73   423.83   23.76  1549.33   46.64  0.8042  7.9288 20160102 144921
   2.617788     5.4183    20.1028   423.77      NaN      NaN  1663.66  8.1267     NaN   39.95  1663.66  1619.13   423.77   23.76  1548.78   46.59  0.8034  7.9287 20160102 144936
   2.617961     5.4136    20.1200   423.92      NaN      NaN  1664.46  8.1267     NaN   39.95  1664.46  1619.84   423.92   23.76  1549.43   46.65  0.8040  7.9286 20160102 144951
   2.618135     5.4157    20.1266   423.77      NaN      NaN  1664.76  8.1267     NaN   39.95  1664.76  1620.25   423.77   23.77  1549.86   46.62  0.8041  7.9290 20160102 145006
   2.618309     5.3816    19.9809   423.71      NaN      NaN  1657.97  8.1267     NaN   39.95  1660.04  1616.04   423.71   23.79  1545.97   46.28  0.7990  7.9282 20160102 145021
   2.618482     5.3816    19.9809   423.77      NaN      NaN  1657.97  8.1267     NaN   39.95  1657.97  1614.33   423.77   23.82  1544.43   46.08  0.7961  7.9279 20160102 145036
   2.618656     5.3616    19.9170   423.94      NaN      NaN  1654.98  8.1267     NaN   39.95  1654.98  1611.69   423.94   23.85  1541.99   45.85  0.7924  7.9271 20160102 145051
   2.618829     5.3507    19.9004   424.12      NaN      NaN  1654.20  8.1267     NaN   39.95  1654.20  1611.05   424.12   23.87  1541.41   45.77  0.7911  7.9267 20160102 145106
   2.619003     5.3453    19.8930   423.93      NaN      NaN  1653.86  8.1267     NaN   39.95  1653.86  1610.65   423.93   23.85  1541.02   45.78  0.7912  7.9267 20160102 145121
   2.619177     5.3460    19.9092   423.96      NaN      NaN  1654.61  8.1267     NaN   39.95  1654.61  1611.37   423.96   23.86  1541.69   45.82  0.7918  7.9269 20160102 145136
   2.619350     5.3449    19.9065   423.92      NaN      NaN  1654.49  8.1267     NaN   39.95  1654.49  1611.25   423.92   23.85  1541.57   45.82  0.7917  7.9269 20160102 145151
   2.619524     5.3487    19.9472   423.79      NaN      NaN  1656.39  8.1267     NaN   39.95  1654.64  1611.29   423.79   23.84  1541.58   45.86  0.7922  7.9270 20160102 145206
   2.619697     5.3487    19.9472   423.83      NaN      NaN  1656.39  8.1267     NaN   39.95  1656.39  1612.86   423.83   23.83  1543.05   45.98  0.7941  7.9273 20160102 145221
   2.619871     5.3510    19.9545   423.68      NaN      NaN  1656.73  8.1267     NaN   39.95  1656.73  1613.25   423.68   23.83  1543.44   45.98  0.7944  7.9277 20160102 145236
   2.620045     5.3510    19.9177   423.54      NaN      NaN  1655.01  8.1267     NaN   39.95  1655.01  1611.64   423.54   23.83  1541.93   45.89  0.7930  7.9274 20160102 145251
   2.620218     5.3538    19.9336   423.91      NaN      NaN  1655.75  8.1267     NaN   39.95  1655.18  1611.81   423.91   23.84  1542.08   45.89  0.7927  7.9270 20160102 145306
   2.620392     5.3538    19.9336   423.33      NaN      NaN  1655.75  8.1267     NaN   39.95  1655.75  1612.25   423.33   23.81  1542.47   45.97  0.7942  7.9277 20160102 145321
   2.620566     5.3533    19.9359   423.29      NaN      NaN  1655.86  8.1267     NaN   39.95  1655.86  1612.21   423.29   23.80  1542.38   46.03  0.7948  7.9276 20160102 145336
   2.620739     5.3629    19.9954   423.50      NaN      NaN  1658.64  8.1267     NaN   39.95  1658.64  1614.63   423.50   23.78  1544.60   46.24  0.7978  7.9278 20160102 145351
   2.620913     5.3790    20.0542   423.56      NaN      NaN  1661.39  8.1267     NaN   39.95  1661.39  1617.20   423.56   23.78  1547.03   46.39  0.8004  7.9285 20160102 145406
   2.621086     5.3852    20.0429   423.52      NaN      NaN  1660.86  8.1267     NaN   39.95  1660.86  1616.68   423.52   23.78  1546.52   46.38  0.8001  7.9284 20160102 145421
   2.621260     5.4069    20.1705   423.58      NaN      NaN  1666.82  8.1267     NaN   39.95  1662.16  1617.63   423.58   23.75  1547.34   46.55  0.8020  7.9282 20160102 145436
   2.621434     5.4259    20.2297   423.58      NaN      NaN  1669.58  8.1267     NaN   39.95  1666.82  1621.76   423.58   23.72  1551.14   46.89  0.8073  7.9292 20160102 145451
   2.621607     5.4259    20.2297   423.60      NaN      NaN  1669.58  8.1267     NaN   39.95  1669.58  1624.20   423.60   23.70  1553.39   47.10  0.8106  7.9297 20160102 145506
   2.621781     5.4429    20.2615   423.40      NaN      NaN  1671.07  8.1318     NaN   39.95  1671.07  1625.61   423.40   23.70  1554.73   47.18  0.8123  7.9304 20160102 145521
   2.621954     5.4414    20.2315   423.35      NaN      NaN  1669.66  8.1318     NaN   39.95  1669.66  1624.30   423.35   23.69  1553.50   47.11  0.8110  7.9301 20160102 145536
   2.622128     5.4414    20.2282   423.29      NaN      NaN  1669.51  8.1318     NaN   39.95  1669.51  1624.14   423.29   23.69  1553.35   47.11  0.8110  7.9301 20160102 145551
   2.622302     5.4463    20.2744   423.23      NaN      NaN  1671.67  8.1318     NaN   39.95  1669.41  1623.92   423.23   23.68  1553.09   47.15  0.8113  7.9300 20160102 145606
   2.622475     5.4566    20.2970   423.18      NaN      NaN  1672.73  8.1318     NaN   39.95  1671.67  1625.94   423.18   23.66  1554.96   47.31  0.8139  7.9305 20160102 145621
   2.622649     5.4566    20.2970   422.96      NaN      NaN  1672.73  8.1318     NaN   39.95  1672.73  1626.84   422.96   23.64  1555.79   47.41  0.8155  7.9310 20160102 145636
   2.622822     5.4635    20.3038   422.82      NaN      NaN  1673.04  8.1318     NaN   39.95  1673.04  1627.23   422.82   23.65  1556.19   47.39  0.8157  7.9313 20160102 145651
   2.622996     5.4579    20.2964   422.69      NaN      NaN  1670.98  8.1369     NaN   39.95  1670.98  1625.20   422.69   23.63  1554.24   47.32  0.8141  7.9308 20160102 145706
   2.623170     5.4579    20.2964   422.54      NaN      NaN  1672.70  8.1369     NaN   39.95  1670.98  1625.20   422.69   23.63  1554.24   47.32  0.8141  7.9308 20160102 145721
   2.623343     5.4643    20.2976   422.40      NaN      NaN  1672.75  8.1369     NaN   39.95  1672.70  1626.78   422.54   23.62  1555.72   47.43  0.8161  7.9314 20160102 145736
   2.623517     5.4474    20.2976   422.40      NaN      NaN  1672.75  8.1369     NaN   39.95  1672.12  1626.18   422.40   23.61  1555.14   47.43  0.8159  7.9314 20160102 145751
   2.623691     5.3961    19.8895   422.18      NaN      NaN  1653.69  8.1318     NaN   39.95  1664.88  1619.95   422.18   23.65  1549.46   46.84  0.8079  7.9307 20160102 145806
   2.623864     5.3418    19.7042   422.25      NaN      NaN  1645.04  8.1318     NaN   39.95  1653.69  1610.18   422.25   23.74  1540.49   45.96  0.7950  7.9287 20160102 145821
   2.624038     5.3418    19.7042   421.56      NaN      NaN  1645.04  8.1318     NaN   39.95  1645.04  1602.50   421.56   23.77  1533.39   45.34  0.7858  7.9278 20160102 145836
   2.624211     5.3080    19.6827   421.55      NaN      NaN  1644.04  8.1267     NaN   39.95  1644.04  1601.58   421.55   23.78  1532.54   45.26  0.7842  7.9274 20160102 145851
   2.624385     5.3033    19.6763   421.81      NaN      NaN  1643.74  8.1267     NaN   39.95  1643.74  1601.46   421.81   23.81  1532.47   45.18  0.7831  7.9272 20160102 145906
   2.624559     5.2804    19.5922   421.67      NaN      NaN  1639.81  8.1267     NaN   39.95  1639.81  1597.98   421.67   23.83  1529.26   44.89  0.7788  7.9266 20160102 145921
   2.624732     5.2715    19.5774   421.76      NaN      NaN  1639.12  8.1216     NaN   39.95  1639.12  1597.40   421.76   23.84  1528.74   44.82  0.7777  7.9264 20160102 145936
   2.624906     5.2666    19.5494   421.80      NaN      NaN  1637.81  8.1216     NaN   39.95  1637.81  1596.27   421.80   23.85  1527.69   44.72  0.7762  7.9262 20160102 145951
   2.625079     5.2599    19.5851   422.16      NaN      NaN  1639.48  8.1216     NaN   39.95  1636.30  1595.01   422.16   23.89  1526.55   44.57  0.7739  7.9255 20160102 150006
   2.625253     5.3040    19.8642   422.38      NaN      NaN  1652.51  8.1216     NaN   39.95  1639.48  1597.73   422.38   23.87  1529.03   44.83  0.7770  7.9256 20160102 150021
   2.625427     5.3331    19.8802   422.92      NaN      NaN  1653.26  8.1267     NaN   39.95  1652.51  1609.34   422.92   23.83  1539.78   45.73  0.7904  7.9274 20160102 150036
   2.625600     5.3289    19.8651   423.09      NaN      NaN  1652.55  8.1267     NaN   39.95  1653.26  1610.07   423.09   23.82  1540.47   45.77  0.7914  7.9276 20160102 150051
   2.625774     5.3289    19.8651   423.27      NaN      NaN  1652.55  8.1267     NaN   39.95  1652.55  1609.40   423.27   23.83  1539.84   45.73  0.7904  7.9271 20160102 150106
   2.625948     5.3209    19.8080   423.53      NaN      NaN  1649.89  8.1267     NaN   39.95  1654.17  1610.98   423.53   23.85  1541.34   45.79  0.7915  7.9273 20160102 150121
   2.626121     5.2854    19.6099   424.04      NaN      NaN  1640.63  8.1267     NaN   39.95  1649.89  1607.51   424.04   23.92  1538.25   45.34  0.7854  7.9264 20160102 150136
   2.626295     5.2648    19.6010   423.91      NaN      NaN  1640.22  8.1267     NaN   39.95  1640.63  1599.25   423.91   23.97  1530.58   44.70  0.7756  7.9247 20160102 150151
   2.626468     5.2648    19.6010   424.20      NaN      NaN  1640.22  8.1267     NaN   39.95  1640.22  1598.60   424.20   23.96  1529.88   44.76  0.7753  7.9238 20160102 150206
   2.626642     5.2956    19.7768   424.18      NaN      NaN  1648.43  8.1242     NaN   39.95  1648.43  1606.01   424.18   23.92  1536.77   45.31  0.7840  7.9255 20160102 150221
   2.626816     5.3102    19.7936   424.20      NaN      NaN  1649.22  8.1267     NaN   39.95  1649.22  1606.72   424.20   23.91  1537.44   45.36  0.7850  7.9257 20160102 150236
   2.626989     5.3337    19.8209   424.26      NaN      NaN  1650.49  8.1267     NaN   39.95  1651.78  1608.95   424.26   23.89  1539.48   45.57  0.7881  7.9261 20160102 150251
   2.627163     5.3309    19.8034   424.48      NaN      NaN  1649.67  8.1216     NaN   39.95  1650.49  1607.87   424.48   23.91  1538.50   45.46  0.7864  7.9258 20160102 150306
   2.627336     5.3344    19.8310   424.54      NaN      NaN  1650.96  8.1267     NaN   39.95  1649.67  1607.12   424.54   23.92  1537.81   45.40  0.7855  7.9255 20160102 150321
   2.627510     5.3344    19.8310   424.54      NaN      NaN  1650.96  8.1267     NaN   39.95  1650.96  1608.32   424.54   23.91  1538.93   45.48  0.7869  7.9259 20160102 150336
   2.627684     5.3327    19.7815   424.33      NaN      NaN  1648.65  8.1267     NaN   39.95  1648.65  1606.23   424.33   23.91  1536.99   45.33  0.7847  7.9256 20160102 150351
   2.627857     5.3292    19.8195   424.81      NaN      NaN  1650.43  8.1267     NaN   39.95  1647.67  1605.32   424.81   23.94  1536.12   45.26  0.7831  7.9248 20160102 150406
   2.628031     5.3457    19.9026   424.52      NaN      NaN  1654.31  8.1267     NaN   39.95  1650.43  1607.61   424.52   23.90  1538.20   45.52  0.7868  7.9254 20160102 150421
   2.628204     5.3457    19.9026   424.75      NaN      NaN  1654.31  8.1267     NaN   39.95  1654.31  1611.21   424.75   23.89  1541.57   45.74  0.7905  7.9261 20160102 150436
   2.628378     5.3525    19.8895   424.61      NaN      NaN  1653.69  8.1267     NaN   39.95  1654.12  1611.03   424.61   23.89  1541.40   45.74  0.7905  7.9262 20160102 150451
   2.628552     5.3525    19.8895   424.53      NaN      NaN  1653.69  8.1267     NaN   39.95  1653.69  1610.60   424.53   23.88  1540.99   45.73  0.7902  7.9262 20160102 150506
   2.628725     5.3689    20.0200   424.47      NaN      NaN  1655.84  8.1267     NaN   39.95  1655.84  1612.48   424.47   23.86  1542.71   45.90  0.7928  7.9266 20160102 150521
   2.628899     5.3689    20.0200   424.52      NaN      NaN  1659.79  8.1267     NaN   39.95  1659.79  1615.74   424.52   23.82  1545.64   46.27  0.7977  7.9269 20160102 150536
   2.629073     5.3979    20.0564   424.69      NaN      NaN  1661.49  8.1267     NaN   39.95  1664.15  1619.84   424.69   23.82  1549.52   46.50  0.8018  7.9279 20160102 150551
   2.629246     5.3812    20.0012   424.16      NaN      NaN  1658.91  8.1267     NaN   39.95  1661.49  1617.49   424.16   23.82  1547.35   46.32  0.7996  7.9281 20160102 150606
   2.629420     5.3812    20.0012   424.03      NaN      NaN  1658.91  8.1267     NaN   39.95  1658.91  1615.01   424.03   23.81  1544.99   46.20  0.7973  7.9275 20160102 150621
   2.629593     5.3832    20.0339   423.99      NaN      NaN  1660.44  8.1267     NaN   39.95  1660.44  1616.41   423.99   23.81  1546.30   46.30  0.7988  7.9279 20160102 150636
   2.629767     5.3788    20.0365   424.11      NaN      NaN  1660.56  8.1267     NaN   39.95  1660.78  1616.78   424.11   23.82  1546.67   46.29  0.7987  7.9278 20160102 150651
   2.629941     5.3769    20.0012   423.96      NaN      NaN  1658.91  8.1267     NaN   39.95  1660.56  1616.58   423.96   23.81  1546.49   46.28  0.7987  7.9280 20160102 150706
   2.630114     5.3665    19.9716   423.25      NaN      NaN  1657.53  8.1267     NaN   39.95  1658.91  1615.03   423.25   23.79  1545.04   46.21  0.7979  7.9284 20160102 150721
   2.630288     5.3665    19.9716   423.41      NaN      NaN  1657.53  8.1267     NaN   39.95  1657.53  1613.70   423.41   23.79  1543.76   46.14  0.7964  7.9278 20160102 150736
   2.630461     5.3692    20.0181   423.57      NaN      NaN  1659.70  8.1267     NaN   39.95  1659.70  1615.63   423.57   23.79  1545.55   46.29  0.7987  7.9280 20160102 150751
   2.630635     5.3790    20.0482   423.26      NaN      NaN  1661.11  8.1267     NaN   39.95  1661.11  1616.93   423.26   23.77  1546.77   46.39  0.8005  7.9288 20160102 150806
   2.630809     5.3790    19.9922   423.17      NaN      NaN  1658.49  8.1267     NaN   39.95  1658.49  1614.88   423.17   23.80  1544.98   46.10  0.7970  7.9288 20160102 150821
   2.630982     5.3184    19.7116   423.24      NaN      NaN  1645.39  8.1267     NaN   39.95  1651.68  1608.93   423.24   23.86  1539.51   45.56  0.7890  7.9276 20160102 150836
   2.631156     5.3184    19.7116   423.23      NaN      NaN  1645.39  8.1267     NaN   39.95  1645.39  1603.18   423.23   23.88  1534.13   45.17  0.7825  7.9261 20160102 150851
   2.631329     5.3079    19.7563   423.30      NaN      NaN  1647.47  8.1216     NaN   39.95  1645.22  1602.93   423.30   23.88  1533.86   45.20  0.7825  7.9258 20160102 150906
   2.631503     5.3348    19.7563   423.11      NaN      NaN  1647.47  8.1216     NaN   39.95  1647.47  1604.56   423.11   23.82  1535.24   45.50  0.7863  7.9259 20160102 150921
   2.631677     5.3348    19.9045   423.06      NaN      NaN  1654.39  8.1267     NaN   39.95  1654.39  1611.06   423.06   23.81  1541.38   45.87  0.7928  7.9278 20160102 150936
   2.631850     5.3411    19.8828   423.58      NaN      NaN  1653.38  8.1267     NaN   39.95  1653.38  1610.40   423.58   23.86  1540.84   45.69  0.7905  7.9273 20160102 150951
   2.632024     5.3307    19.8124   423.47      NaN      NaN  1650.09  8.1267     NaN   39.95  1650.09  1607.33   423.47   23.86  1537.96   45.51  0.7875  7.9267 20160102 151006
   2.632198     5.3267    19.8017   423.62      NaN      NaN  1649.59  8.1216     NaN   39.95  1649.59  1606.81   423.62   23.86  1537.44   45.51  0.7871  7.9263 20160102 151021
   2.632371     5.3316    19.8347   424.10      NaN      NaN  1651.14  8.1267     NaN   39.95  1651.14  1608.50   424.10   23.90  1539.12   45.48  0.7873  7.9264 20160102 151036
   2.632545     5.3262    19.7704   424.17      NaN      NaN  1648.13  8.1267     NaN   39.95  1648.13  1605.73   424.17   23.91  1536.51   45.31  0.7843  7.9256 20160102 151051
   2.632718     5.3230    19.7831   424.27      NaN      NaN  1648.72  8.1267     NaN   39.95  1648.13  1605.73   424.17   23.91  1536.51   45.31  0.7843  7.9256 20160102 151106
   2.632892     5.3230    19.7831   424.39      NaN      NaN  1648.72  8.1267     NaN   39.95  1648.01  1605.59   424.27   23.91  1536.37   45.31  0.7841  7.9254 20160102 151121
   2.633066     5.3498    19.9027   424.39      NaN      NaN  1654.31  8.1267     NaN   39.95  1648.72  1606.04   424.39   23.89  1536.72   45.43  0.7854  7.9252 20160102 151136
   2.633239     5.3498    19.9027   424.32      NaN      NaN  1654.31  8.1267     NaN   39.95  1654.31  1611.11   424.32   23.87  1541.45   45.79  0.7912  7.9264 20160102 151151
   2.633413     5.3883    20.1350   424.58      NaN      NaN  1665.16  8.1267     NaN   39.95  1665.16  1620.67   424.58   23.81  1550.26   46.59  0.8029  7.9281 20160102 151206
   2.633586     5.4215    20.1720   424.30      NaN      NaN  1666.89  8.1267     NaN   39.95  1666.47  1621.72   424.30   23.78  1551.19   46.75  0.8054  7.9286 20160102 151221
   2.633760     5.4267    20.1720   424.15      NaN      NaN  1666.89  8.1267     NaN   39.95  1666.89  1622.03   424.15   23.76  1551.47   46.81  0.8063  7.9288 20160102 151236
   2.633934     5.4267    20.1576   424.41      NaN      NaN  1666.21  8.1293     NaN   39.95  1666.21  1621.53   424.41   23.78  1551.03   46.72  0.8052  7.9285 20160102 151251
   2.634107     5.4069    20.0286   424.60      NaN      NaN  1660.19  8.1267     NaN   39.95  1660.19  1616.28   424.60   23.83  1546.21   46.25  0.7982  7.9274 20160102 151306
   2.634281     5.3788    19.9709   424.21      NaN      NaN  1657.50  8.1293     NaN   39.95  1657.50  1613.88   424.21   23.83  1543.99   46.06  0.7956  7.9273 20160102 151321
   2.634454     5.3788    19.9653   424.13      NaN      NaN  1657.23  8.1267     NaN   39.95  1657.23  1613.60   424.13   23.83  1543.72   46.05  0.7953  7.9272 20160102 151336
   2.634628     5.3781    19.9552   424.13      NaN      NaN  1656.76  8.1267     NaN   39.95  1656.76  1613.22   424.13   23.83  1543.38   46.01  0.7947  7.9272 20160102 151351
   2.634802     5.3689    19.8979   423.64      NaN      NaN  1654.09  8.1267     NaN   39.95  1654.09  1610.81   423.64   23.82  1541.14   45.84  0.7925  7.9272 20160102 151406
   2.634975     5.3611    19.9299   423.63      NaN      NaN  1655.58  8.1267     NaN   39.95  1653.78  1610.49   423.63   23.83  1540.83   45.83  0.7920  7.9271 20160102 151421
   2.635149     5.3559    19.9299   423.59      NaN      NaN  1655.58  8.1267     NaN   39.95  1655.58  1612.10   423.59   23.82  1542.33   45.95  0.7939  7.9274 20160102 151436
   2.635323     5.3559    19.9012   423.50      NaN      NaN  1654.24  8.1267     NaN   39.95  1654.24  1610.92   423.50   23.82  1541.24   45.86  0.7925  7.9273 20160102 151451
   2.635496     5.3384    19.8012   423.69      NaN      NaN  1649.57  8.1267     NaN   39.95  1654.03  1610.83   423.69   23.84  1541.19   45.80  0.7918  7.9272 20160102 151506
   2.635670     5.3271    19.7979   423.72      NaN      NaN  1649.42  8.1267     NaN   39.95  1649.57  1606.93   423.72   23.87  1537.60   45.45  0.7867  7.9264 20160102 151521
   2.635843     5.3271    19.7979   423.68      NaN      NaN  1649.42  8.1267     NaN   39.95  1649.42  1606.72   423.68   23.87  1537.38   45.47  0.7867  7.9263 20160102 151536
   2.636017     5.3216    19.7720   423.60      NaN      NaN  1648.21  8.1267     NaN   39.95  1648.89  1606.28   423.60   23.87  1536.99   45.42  0.7860  7.9263 20160102 151551
   2.636191     5.3058    19.7070   423.78      NaN      NaN  1645.17  8.1267     NaN   39.95  1648.21  1605.80   423.78   23.89  1536.58   45.32  0.7848  7.9261 20160102 151606
   2.636364     5.3039    19.7519   423.78      NaN      NaN  1647.27  8.1216     NaN   39.95  1645.17  1603.06   423.78   23.91  1534.04   45.12  0.7815  7.9255 20160102 151621
   2.636538     5.3141    19.8107   423.87      NaN      NaN  1650.02  8.1267     NaN   39.95  1647.27  1604.88   423.87   23.90  1535.71   45.27  0.7836  7.9256 20160102 151636
   2.636711     5.3141    19.8107   424.08      NaN      NaN  1650.02  8.1267     NaN   39.95  1650.02  1607.41   424.08   23.90  1538.07   45.43  0.7861  7.9260 20160102 151651
   2.636885     5.3148    19.7906   424.00      NaN      NaN  1649.08  8.1267     NaN   39.95  1649.76  1607.19   424.00   23.90  1537.87   45.42  0.7859  7.9261 20160102 151706
   2.637059     5.3148    19.7906   424.25      NaN      NaN  1649.08  8.1267     NaN   39.95  1649.08  1606.57   424.25   23.91  1537.29   45.37  0.7850  7.9257 20160102 151721
   2.637232     5.3165    19.7743   424.19      NaN      NaN  1648.32  8.1242     NaN   39.95  1648.32  1605.89   424.19   23.91  1536.66   45.32  0.7843  7.9256 20160102 151736
   2.637406     5.3293    19.8609   424.08      NaN      NaN  1652.36  8.1267     NaN   39.95  1649.84  1607.18   424.08   23.89  1537.84   45.45  0.7863  7.9259 20160102 151751
   2.637579     5.3384    19.8396   424.29      NaN      NaN  1651.37  8.1267     NaN   39.95  1652.36  1609.48   424.29   23.89  1539.98   45.61  0.7888  7.9263 20160102 151806
   2.637753     5.3369    19.8285   424.26      NaN      NaN  1650.85  8.1267     NaN   39.95  1651.37  1608.57   424.26   23.89  1539.13   45.55  0.7879  7.9261 20160102 151821
   2.637927     5.3369    19.8285   424.47      NaN      NaN  1650.85  8.1267     NaN   39.95  1650.85  1608.08   424.47   23.90  1538.66   45.52  0.7871  7.9257 20160102 151836
   2.638100     5.3430    19.8992   424.30      NaN      NaN  1654.15  8.1267     NaN   39.95  1654.15  1610.80   424.30   23.85  1541.10   45.84  0.7914  7.9262 20160102 151851
   2.638274     5.3780    20.0307   424.38      NaN      NaN  1660.29  8.1267     NaN   39.95  1659.48  1615.65   424.38   23.84  1545.63   46.18  0.7969  7.9273 20160102 151906
   2.638448     5.3850    20.0538   424.22      NaN      NaN  1661.37  8.1267     NaN   39.95  1660.29  1616.31   424.22   23.82  1546.23   46.27  0.7982  7.9276 20160102 151921
   2.638621     5.3925    20.0729   424.18      NaN      NaN  1662.26  8.1267     NaN   39.95  1661.37  1617.23   424.18   23.81  1547.05   46.36  0.7996  7.9278 20160102 151936
   2.638795     5.3933    20.0854   424.27      NaN      NaN  1662.84  8.1267     NaN   39.95  1662.26  1618.07   424.27   23.81  1547.85   46.41  0.8004  7.9279 20160102 151951
   2.638968     5.4056    20.0854   424.21      NaN      NaN  1662.84  8.1267     NaN   39.95  1662.84  1618.43   424.21   23.79  1548.13   46.51  0.8016  7.9279 20160102 152006
   2.639142     5.4056    20.1439   424.07      NaN      NaN  1665.57  8.1267     NaN   39.95  1665.57  1620.88   424.07   23.77  1550.41   46.70  0.8047  7.9286 20160102 152021
   2.639316     5.4126    20.1654   424.07      NaN      NaN  1666.58  8.1267     NaN   39.95  1666.58  1621.75   424.07   23.76  1551.20   46.79  0.8061  7.9288 20160102 152036
   2.639489     5.4219    20.1559   424.15      NaN      NaN  1666.14  8.1267     NaN   39.95  1666.14  1621.56   424.15   23.78  1551.10   46.68  0.8049  7.9290 20160102 152051
   2.639663     5.4082    20.0916   423.74      NaN      NaN  1663.13  8.1267     NaN   39.95  1663.13  1618.64   423.74   23.76  1548.31   46.57  0.8028  7.9285 20160102 152106
   2.639836     5.4078    20.1156   423.75      NaN      NaN  1664.25  8.1267     NaN   39.95  1664.25  1619.60   423.75   23.75  1549.19   46.66  0.8040  7.9286 20160102 152121
   2.640010     5.4043    20.0633   423.83      NaN      NaN  1661.81  8.1267     NaN   39.95  1665.87  1621.26   423.83   23.77  1550.80   46.69  0.8051  7.9292 20160102 152136
   2.640184     5.4043    20.0633   423.30      NaN      NaN  1661.81  8.1267     NaN   39.95  1661.81  1617.64   423.30   23.77  1547.46   46.41  0.8011  7.9290 20160102 152151
   2.640357     5.3842    20.0008   423.48      NaN      NaN  1658.89  8.1267     NaN   39.95  1658.89  1615.16   423.48   23.81  1545.20   46.15  0.7972  7.9284 20160102 152206
   2.640531     5.3606    19.9730   423.46      NaN      NaN  1657.59  8.1267     NaN   39.95  1655.82  1612.21   423.46   23.81  1542.39   46.01  0.7944  7.9275 20160102 152221
   2.640704     5.3606    19.9730   423.41      NaN      NaN  1657.59  8.1267     NaN   39.95  1657.59  1613.87   423.41   23.80  1543.97   46.10  0.7960  7.9279 20160102 152236
   2.640878     5.3560    19.9695   423.53      NaN      NaN  1657.43  8.1267     NaN   39.95  1657.43  1613.76   423.53   23.81  1543.87   46.07  0.7956  7.9278 20160102 152251
   2.641052     5.3560    19.9660   423.15      NaN      NaN  1657.27  8.1267     NaN   39.95  1657.27  1613.62   423.15   23.80  1543.75   46.07  0.7958  7.9282 20160102 152306
   2.641225     5.3503    19.9352   423.41      NaN      NaN  1655.83  8.1267     NaN   39.95  1655.83  1612.38   423.41   23.82  1542.61   45.94  0.7938  7.9277 20160102 152321
   2.641399     5.3441    19.9201   423.23      NaN      NaN  1655.12  8.1267     NaN   39.95  1655.83  1612.38   423.41   23.82  1542.61   45.94  0.7938  7.9277 20160102 152336
   2.641573     5.3521    20.0042   423.69      NaN      NaN  1659.05  8.1267     NaN   39.95  1655.12  1611.58   423.23   23.81  1541.81   45.96  0.7936  7.9275 20160102 152351
   2.641746     5.3521    20.0042   423.19      NaN      NaN  1659.05  8.1267     NaN   39.95  1659.05  1615.16   423.19   23.80  1545.16   46.20  0.7975  7.9284 20160102 152406
   2.641920     5.3492    20.0016   423.19      NaN      NaN  1658.93  8.1267     NaN   39.95  1659.05  1615.16   423.19   23.80  1545.16   46.20  0.7975  7.9284 20160102 152421
   2.642093     5.3350    19.9040   423.29      NaN      NaN  1654.37  8.1267     NaN   39.95  1654.37  1611.23   423.29   23.84  1541.61   45.78  0.7917  7.9277 20160102 152436
   2.642267     5.3013    19.8056   423.83      NaN      NaN  1649.78  8.1267     NaN   39.95  1649.78  1607.17   423.83   23.90  1537.85   45.42  0.7857  7.9261 20160102 152451
   2.642441     5.3097    19.9369   423.51      NaN      NaN  1655.91  8.1267     NaN   39.95  1655.91  1612.48   423.51   23.85  1542.73   45.91  0.7928  7.9274 20160102 152506
   2.642614     5.3272    19.9726   423.58      NaN      NaN  1657.58  8.1267     NaN   39.95  1657.58  1614.04   423.58   23.84  1544.19   46.01  0.7946  7.9278 20160102 152521
   2.642788     5.3231    19.9784   423.42      NaN      NaN  1657.85  8.1267     NaN   39.95  1657.85  1614.20   423.42   23.83  1544.31   46.06  0.7951  7.9279 20160102 152536
   2.642961     5.3175    19.8781   423.61      NaN      NaN  1653.16  8.1267     NaN   39.95  1656.80  1613.32   423.61   23.85  1543.52   45.96  0.7937  7.9276 20160102 152551
   2.643135     5.3030    19.8425   423.71      NaN      NaN  1651.50  8.1267     NaN   39.95  1653.16  1610.15   423.71   23.88  1540.60   45.68  0.7895  7.9269 20160102 152606
   2.643309     5.3030    19.8425   423.78      NaN      NaN  1651.50  8.1267     NaN   39.95  1651.50  1608.76   423.78   23.90  1539.35   45.52  0.7874  7.9266 20160102 152621
   2.643482     5.2864    19.7972   424.11      NaN      NaN  1649.38  8.1267     NaN   39.95  1649.38  1606.89   424.11   23.93  1537.60   45.35  0.7844  7.9257 20160102 152636
   2.643656     5.3234    20.0007   424.25      NaN      NaN  1658.89  8.1267     NaN   39.95  1657.50  1614.02   424.25   23.89  1544.17   45.96  0.7931  7.9269 20160102 152651
   2.643829     5.3234    20.0007   424.16      NaN      NaN  1658.89  8.1267     NaN   39.95  1658.89  1615.27   424.16   23.87  1545.34   46.06  0.7948  7.9273 20160102 152706
   2.644003     5.3081    19.8316   424.07      NaN      NaN  1650.99  8.1267     NaN   39.95  1658.99  1615.46   424.07   23.87  1545.55   46.04  0.7950  7.9277 20160102 152721
   2.644177     5.2893    19.8265   424.44      NaN      NaN  1650.75  8.1267     NaN   39.95  1650.99  1608.44   424.44   23.94  1539.08   45.42  0.7856  7.9258 20160102 152736
   2.644350     5.2893    19.8265   424.56      NaN      NaN  1650.75  8.1267     NaN   39.95  1650.75  1608.27   424.56   23.95  1538.94   45.38  0.7850  7.9256 20160102 152751
   2.644524     5.2651    19.7576   424.58      NaN      NaN  1647.53  8.1216     NaN   39.95  1646.56  1604.58   424.58   23.98  1535.54   45.06  0.7802  7.9249 20160102 152806
   2.644698     5.2651    19.7576   424.77      NaN      NaN  1647.53  8.1216     NaN   39.95  1647.53  1605.33   424.77   23.98  1536.19   45.17  0.7811  7.9246 20160102 152821
   2.644871     5.3022    19.9081   424.89      NaN      NaN  1654.56  8.1216     NaN   39.95  1655.91  1612.86   424.89   23.94  1543.18   45.73  0.7899  7.9261 20160102 152836
   2.645045     5.3022    19.9081   424.83      NaN      NaN  1654.56  8.1216     NaN   39.95  1654.56  1611.92   424.83   23.97  1542.40   45.55  0.7881  7.9264 20160102 152851
   2.645218     5.2637    19.6711   425.13      NaN      NaN  1643.50  8.1216     NaN   39.95  1643.50  1602.18   425.13   24.05  1533.42   44.71  0.7755  7.9241 20160102 152906
   2.645392     5.2203    19.5052   424.95      NaN      NaN  1635.75  8.1216     NaN   39.95  1635.75  1595.21   424.95   24.09  1526.94   44.19  0.7672  7.9227 20160102 152921
   2.645566     5.2028    19.4943   425.27      NaN      NaN  1635.24  8.1165     NaN   39.95  1635.24  1594.90   425.27   24.12  1526.69   44.09  0.7658  7.9223 20160102 152936
   2.645739     5.1885    19.4325   425.19      NaN      NaN  1632.35  8.1165     NaN   39.95  1632.35  1592.45   425.19   24.14  1524.46   43.84  0.7625  7.9221 20160102 152951
   2.645913     5.1425    19.1791   425.48      NaN      NaN  1620.52  8.1165     NaN   39.95  1625.63  1586.60   425.48   24.20  1519.08   43.32  0.7548  7.9207 20160102 153006
   2.646086     5.1235    19.0953   425.27      NaN      NaN  1616.60  8.1165     NaN   39.95  1620.52  1581.97   425.27   24.22  1514.76   42.99  0.7497  7.9199 20160102 153021
   2.646260     5.1135    19.1418   425.78      NaN      NaN  1618.78  8.1115     NaN   39.95  1616.60  1578.58   425.78   24.27  1511.63   42.67  0.7447  7.9186 20160102 153036
   2.646434     5.1135    19.1418   425.79      NaN      NaN  1618.78  8.1115     NaN   39.95  1618.78  1580.41   425.79   24.26  1513.30   42.85  0.7469  7.9187 20160102 153051
   2.646607     5.1183    19.1895   426.33      NaN      NaN  1621.00  8.1115     NaN   39.95  1621.00  1582.59   426.33   24.29  1515.38   42.92  0.7481  7.9188 20160102 153106
   2.646781     5.1250    19.2288   426.28      NaN      NaN  1622.84  8.1115     NaN   39.95  1622.84  1584.00   426.28   24.25  1516.61   43.14  0.7508  7.9188 20160102 153121
   2.646955     5.1465    19.2519   426.84      NaN      NaN  1623.92  8.1115     NaN   39.95  1627.63  1588.58   426.84   24.27  1520.96   43.35  0.7546  7.9196 20160102 153136
   2.647128     5.1465    19.2519   427.20      NaN      NaN  1623.92  8.1115     NaN   39.95  1623.92  1585.34   427.20   24.32  1517.96   43.06  0.7501  7.9185 20160102 153151
   2.647302     5.1407    19.2148   427.26      NaN      NaN  1623.97  8.1115     NaN   39.95  1623.97  1585.38   427.26   24.32  1518.00   43.06  0.7501  7.9185 20160102 153206
   2.647475     5.1376    19.2157   427.77      NaN      NaN  1622.23  8.1115     NaN   39.95  1622.19  1583.87   427.77   24.35  1516.62   42.90  0.7476  7.9177 20160102 153221
   2.647649     5.1376    19.2157   427.71      NaN      NaN  1622.23  8.1115     NaN   39.95  1622.23  1583.94   427.71   24.35  1516.70   42.89  0.7477  7.9179 20160102 153236
   2.647823     5.1325    19.1742   428.16      NaN      NaN  1620.29  8.1140     NaN   39.95  1620.29  1582.26   428.16   24.38  1515.14   42.73  0.7450  7.9170 20160102 153251
   2.647996     5.1454    19.1721   427.97      NaN      NaN  1620.19  8.1140     NaN   39.95  1620.19  1581.98   427.97   24.36  1514.82   42.81  0.7458  7.9169 20160102 153306
   2.648170     5.1654    19.2990   428.13      NaN      NaN  1626.12  8.1115     NaN   39.95  1623.45  1584.86   428.13   24.34  1517.48   43.04  0.7493  7.9173 20160102 153321
   2.648343     5.1867    19.4119   428.18      NaN      NaN  1631.39  8.1115     NaN   39.95  1626.12  1587.12   428.18   24.31  1519.53   43.27  0.7524  7.9176 20160102 153336
   2.648517     5.2130    19.4993   427.94      NaN      NaN  1635.47  8.1165     NaN   39.95  1631.39  1591.70   427.94   24.26  1523.76   43.69  0.7587  7.9187 20160102 153351
   2.648691     5.2365    19.5927   428.34      NaN      NaN  1639.83  8.1165     NaN   39.95  1635.47  1595.33   428.34   24.25  1527.11   43.98  0.7627  7.9190 20160102 153406
   2.648864     5.2553    19.6472   428.11      NaN      NaN  1642.38  8.1165     NaN   39.95  1639.83  1599.17   428.11   24.21  1530.67   44.30  0.7679  7.9201 20160102 153421
   2.649038     5.2553    19.6472   428.34      NaN      NaN  1642.38  8.1165     NaN   39.95  1642.38  1601.54   428.34   24.21  1532.88   44.44  0.7701  7.9205 20160102 153436
   2.649211     5.2668    19.5490   428.13      NaN      NaN  1637.79  8.1216     NaN   39.95  1644.15  1603.27   428.13   24.20  1534.56   44.52  0.7722  7.9215 20160102 153451
   2.649385     5.2668    19.5490   428.19      NaN      NaN  1637.79  8.1216     NaN   39.95  1637.79  1597.66   428.19   24.24  1529.37   44.05  0.7652  7.9203 20160102 153506
   2.649559     5.2382    19.4674   427.69      NaN      NaN  1633.98  8.1165     NaN   39.95  1634.09  1594.17   427.69   24.22  1526.08   43.88  0.7623  7.9199 20160102 153521
   2.649732     5.2453    19.5147   427.85      NaN      NaN  1636.19  8.1216     NaN   39.95  1633.98  1593.96   427.85   24.22  1525.83   43.91  0.7624  7.9195 20160102 153536
   2.649906     5.2453    19.5147   427.19      NaN      NaN  1636.19  8.1216     NaN   39.95  1636.19  1595.89   427.19   24.18  1527.62   44.09  0.7655  7.9206 20160102 153551
   2.650080     5.2557    19.5196   427.26      NaN      NaN  1636.42  8.1165     NaN   39.95  1636.42  1595.85   427.26   24.16  1527.49   44.19  0.7662  7.9202 20160102 153606
   2.650253     5.2557    19.6311   427.25      NaN      NaN  1641.63  8.1165     NaN   39.95  1641.63  1600.25   427.25   24.10  1531.49   44.66  0.7727  7.9209 20160102 153621
   2.650427     5.2938    19.7985   426.88      NaN      NaN  1649.44  8.1216     NaN   39.95  1649.44  1607.56   426.88   24.08  1538.39   45.08  0.7805  7.9234 20160102 153636
   2.650600     5.3007    19.7486   426.91      NaN      NaN  1647.12  8.1216     NaN   39.95  1647.51  1605.78   426.91   24.08  1536.72   44.97  0.7786  7.9229 20160102 153651
   2.650774     5.3095    19.7486   426.65      NaN      NaN  1647.12  8.1216     NaN   39.95  1647.12  1605.28   426.65   24.06  1536.21   45.01  0.7790  7.9230 20160102 153706
   2.650948     5.3095    19.7714   426.57      NaN      NaN  1648.18  8.1216     NaN   39.95  1648.18  1606.37   426.57   24.06  1537.28   45.03  0.7798  7.9235 20160102 153721
   2.651121     5.3047    19.7251   426.60      NaN      NaN  1646.02  8.1216     NaN   39.95  1646.02  1604.33   426.60   24.07  1535.34   44.92  0.7778  7.9228 20160102 153736
   2.651295     5.3024    19.7408   426.35      NaN      NaN  1646.75  8.1216     NaN   39.95  1646.75  1604.89   426.35   24.04  1535.83   45.01  0.7790  7.9231 20160102 153751
   2.651468     5.3047    19.7752   426.23      NaN      NaN  1648.35  8.1216     NaN   39.95  1646.75  1604.89   426.35   24.04  1535.83   45.01  0.7790  7.9231 20160102 153806
   2.651642     5.2949    19.6540   426.06      NaN      NaN  1642.70  8.1216     NaN   39.95  1648.35  1606.48   426.23   24.05  1537.36   45.07  0.7804  7.9239 20160102 153821
   2.651816     5.2949    19.6540   426.06      NaN      NaN  1642.70  8.1216     NaN   39.95  1646.07  1604.48   426.06   24.05  1535.54   44.89  0.7781  7.9237 20160102 153836
   2.651989     5.2833    19.6919   425.61      NaN      NaN  1644.46  8.1216     NaN   39.95  1642.41  1601.02   425.61   24.04  1532.26   44.72  0.7751  7.9232 20160102 153851
   2.652163     5.2758    19.6919   425.78      NaN      NaN  1644.46  8.1216     NaN   39.95  1644.46  1602.88   425.78   24.04  1533.99   44.85  0.7769  7.9234 20160102 153906
   2.652336     5.2758    19.5743   425.45      NaN      NaN  1638.98  8.1216     NaN   39.95  1638.98  1598.03   425.45   24.06  1529.52   44.45  0.7715  7.9229 20160102 153921
   2.652510     5.2435    19.4708   425.72      NaN      NaN  1634.14  8.1216     NaN   39.95  1634.14  1593.84   425.72   24.11  1525.67   44.06  0.7655  7.9218 20160102 153936
   2.652684     5.2203    19.3666   425.34      NaN      NaN  1629.28  8.1165     NaN   39.95  1629.28  1589.49   425.34   24.12  1521.64   43.73  0.7607  7.9213 20160102 153951
   2.652857     5.2067    19.3733   425.38      NaN      NaN  1629.59  8.1216     NaN   39.95  1628.59  1588.85   425.38   24.13  1521.04   43.68  0.7596  7.9209 20160102 154006
   2.653031     5.1868    19.2743   425.24      NaN      NaN  1624.97  8.1165     NaN   39.95  1629.59  1589.80   425.24   24.13  1521.94   43.74  0.7608  7.9214 20160102 154021
   2.653205     5.1868    19.2743   425.68      NaN      NaN  1624.97  8.1165     NaN   39.95  1624.97  1585.82   425.68   24.19  1518.28   43.35  0.7549  7.9202 20160102 154036
   2.653378     5.1368    19.1105   425.36      NaN      NaN  1617.31  8.1165     NaN   39.95  1621.32  1582.61   425.36   24.20  1515.32   43.09  0.7512  7.9200 20160102 154051
   2.653552     5.1368    19.1105   425.80      NaN      NaN  1617.31  8.1165     NaN   39.95  1617.31  1579.15   425.80   24.26  1512.14   42.75  0.7459  7.9187 20160102 154106
   2.653725     5.1269    19.1008   425.70      NaN      NaN  1616.86  8.1165     NaN   39.95  1616.86  1578.79   425.70   24.26  1511.82   42.70  0.7453  7.9188 20160102 154121
   2.653899     5.1146    19.0551   426.01      NaN      NaN  1614.73  8.1165     NaN   39.95  1614.73  1576.94   426.01   24.30  1510.12   42.52  0.7424  7.9180 20160102 154136
   2.654073     5.1146    19.1624   426.22      NaN      NaN  1619.74  8.1115     NaN   39.95  1619.74  1581.42   426.22   24.28  1514.27   42.86  0.7472  7.9187 20160102 154151
   2.654246     5.1258    19.1837   426.03      NaN      NaN  1620.73  8.1115     NaN   39.95  1620.73  1582.18   426.03   24.26  1514.94   42.98  0.7487  7.9189 20160102 154206
   2.654420     5.1473    19.2944   426.23      NaN      NaN  1625.90  8.1115     NaN   39.95  1625.90  1586.80   426.23   24.23  1519.24   43.33  0.7541  7.9197 20160102 154221
   2.654593     5.1618    19.2899   426.80      NaN      NaN  1625.69  8.1115     NaN   39.95  1625.69  1586.80   426.80   24.27  1519.29   43.24  0.7531  7.9193 20160102 154236
   2.654767     5.1566    19.2192   426.62      NaN      NaN  1622.39  8.1165     NaN   39.95  1622.39  1583.80   426.62   24.27  1516.48   43.04  0.7501  7.9189 20160102 154251
   2.654941     5.1566    19.2112   426.85      NaN      NaN  1622.02  8.1115     NaN   39.95  1622.02  1583.43   426.85   24.28  1516.12   43.03  0.7497  7.9185 20160102 154306
   2.655114     5.1796    19.2531   427.07      NaN      NaN  1623.97  8.1165     NaN   39.95  1624.04  1585.25   427.07   24.27  1517.81   43.16  0.7517  7.9186 20160102 154321
   2.655288     5.1784    19.1978   427.15      NaN      NaN  1621.39  8.1165     NaN   39.95  1623.97  1585.23   427.15   24.27  1517.81   43.14  0.7516  7.9187 20160102 154336
   2.655461     5.1784    19.1978   427.32      NaN      NaN  1621.39  8.1165     NaN   39.95  1621.39  1583.00   427.32   24.30  1515.77   42.94  0.7487  7.9181 20160102 154351
   2.655635     5.1761    19.2257   426.75      NaN      NaN  1622.70  8.1115     NaN   39.95  1620.19  1581.70   426.75   24.26  1514.49   42.95  0.7485  7.9182 20160102 154406
   2.655809     5.1761    19.2257   427.15      NaN      NaN  1622.70  8.1115     NaN   39.95  1622.70  1584.01   427.15   24.27  1516.64   43.09  0.7506  7.9183 20160102 154421
   2.655982     5.1866    19.2673   427.14      NaN      NaN  1624.64  8.1115     NaN   39.95  1624.64  1585.72   427.14   24.26  1518.24   43.23  0.7528  7.9187 20160102 154436
   2.656156     5.1940    19.2777   427.05      NaN      NaN  1625.13  8.1115     NaN   39.95  1625.13  1586.23   427.05   24.26  1518.73   43.24  0.7532  7.9190 20160102 154451
   2.656330     5.1688    19.2317   427.22      NaN      NaN  1622.98  8.1115     NaN   39.95  1622.98  1584.36   427.22   24.28  1517.00   43.07  0.7505  7.9184 20160102 154506
   2.656503     5.1688    19.2141   427.27      NaN      NaN  1622.15  8.1115     NaN   39.95  1622.15  1583.65   427.27   24.30  1516.35   42.99  0.7492  7.9182 20160102 154521
   2.656677     5.1497    19.1737   427.12      NaN      NaN  1620.26  8.1115     NaN   39.95  1621.99  1583.53   427.12   24.30  1516.26   42.97  0.7489  7.9183 20160102 154536
   2.656850     5.1497    19.1737   427.20      NaN      NaN  1620.26  8.1115     NaN   39.95  1620.26  1582.30   427.20   24.35  1515.22   42.73  0.7460  7.9183 20160102 154551
   2.657024     5.0571    18.8644   427.33      NaN      NaN  1605.82  8.1064     NaN   39.95  1612.47  1575.51   427.33   24.43  1508.97   42.12  0.7368  7.9168 20160102 154606
   2.657198     5.0431    18.8747   427.17      NaN      NaN  1606.30  8.1064     NaN   39.95  1605.82  1569.41   427.17   24.45  1503.24   41.72  0.7302  7.9154 20160102 154621
   2.657371     5.0505    18.9451   427.44      NaN      NaN  1609.59  8.1064     NaN   39.95  1606.30  1569.81   427.44   24.46  1503.59   41.76  0.7303  7.9150 20160102 154636
   2.657545     5.0550    18.9320   427.30      NaN      NaN  1609.59  8.1064     NaN   39.95  1609.59  1572.75   427.30   24.43  1506.34   41.98  0.7339  7.9158 20160102 154651
   2.657718     5.0550    18.9320   427.49      NaN      NaN  1608.98  8.1064     NaN   39.95  1608.98  1572.36   427.49   24.46  1506.02   41.87  0.7325  7.9157 20160102 154706
   2.657892     5.0419    18.8985   427.39      NaN      NaN  1607.41  8.1064     NaN   39.95  1607.41  1570.94   427.39   24.47  1504.69   41.78  0.7310  7.9155 20160102 154721
   2.658066     4.9998    18.7101   427.79      NaN      NaN  1605.78  8.1064     NaN   39.95  1605.78  1569.77   427.79   24.53  1503.70   41.54  0.7278  7.9151 20160102 154736
   2.658239     4.9998    18.7101   427.84      NaN      NaN  1598.62  8.1064     NaN   39.95  1598.62  1563.49   427.84   24.60  1497.90   41.00  0.7196  7.9137 20160102 154751
   2.658413     4.9574    18.6053   427.87      NaN      NaN  1593.72  8.1064     NaN   39.95  1593.72  1559.45   427.87   24.67  1494.24   40.54  0.7133  7.9132 20160102 154806
   2.658586     4.7853    18.3903   428.34      NaN      NaN  1583.68  8.1038     NaN   39.95  1583.68  1551.10   428.34   24.83  1486.67   39.60  0.7000  7.9116 20160102 154821
   2.658760     4.7377    18.1636   428.13      NaN      NaN  1573.10  8.1013     NaN   39.95  1567.16  1535.69   428.13   24.89  1472.09   38.71  0.6840  7.9072 20160102 154836
   2.658934     4.8247    18.5506   428.79      NaN      NaN  1573.10  8.1013     NaN   39.95  1573.10  1540.45   428.79   24.82  1476.33   39.31  0.6910  7.9065 20160102 154851
   2.659107     4.8864    18.5506   428.99      NaN      NaN  1591.17  8.1013     NaN   39.95  1591.17  1557.03   428.99   24.74  1491.91   40.38  0.7089  7.9107 20160102 154906
   2.659281     4.9125    18.6236   429.40      NaN      NaN  1592.86  8.1013     NaN   39.95  1592.86  1558.54   429.40   24.73  1493.31   40.50  0.7107  7.9107 20160102 154921
   2.659455     4.9125    18.6236   429.35      NaN      NaN  1594.58  8.1013     NaN   39.95  1594.58  1559.58   429.35   24.66  1494.12   40.81  0.7143  7.9104 20160102 154936
   2.659628     5.0057    18.9154   429.91      NaN      NaN  1608.21  8.1013     NaN   39.95  1604.01  1568.22   429.91   24.63  1502.22   41.37  0.7234  7.9120 20160102 154951
   2.659802     5.0057    18.9154   429.96      NaN      NaN  1608.21  8.1013     NaN   39.95  1608.21  1571.89   429.96   24.60  1505.60   41.69  0.7281  7.9127 20160102 155006
   2.659975     5.0349    19.0093   430.16      NaN      NaN  1612.59  8.1013     NaN   39.95  1612.59  1575.76   430.16   24.57  1509.18   42.01  0.7329  7.9133 20160102 155021
   2.660149     5.0960    19.2136   430.05      NaN      NaN  1622.13  8.1064     NaN   39.95  1616.66  1579.23   430.05   24.52  1512.36   42.35  0.7379  7.9140 20160102 155036
   2.660323     5.0960    19.2136   430.22      NaN      NaN  1622.13  8.1064     NaN   39.95  1622.13  1583.84   430.22   24.45  1516.55   42.84  0.7447  7.9145 20160102 155051
   2.660496     5.1481    19.3978   430.43      NaN      NaN  1630.73  8.1064     NaN   39.95  1630.73  1591.71   430.43   24.42  1523.92   43.37  0.7534  7.9164 20160102 155106
   2.660670     5.1886    19.4526   430.11      NaN      NaN  1633.29  8.1064     NaN   39.95  1633.29  1594.14   430.11   24.41  1526.23   43.50  0.7561  7.9175 20160102 155121
   2.660843     5.1897    19.4085   430.03      NaN      NaN  1631.23  8.1115     NaN   39.95  1633.29  1594.14   430.11   24.41  1526.23   43.50  0.7561  7.9175 20160102 155136
   2.661017     5.2063    19.5675   430.03      NaN      NaN  1638.66  8.1115     NaN   39.95  1631.23  1592.17   430.03   24.41  1524.36   43.40  0.7543  7.9170 20160102 155151
   2.661191     5.2063    19.5675   429.95      NaN      NaN  1638.66  8.1115     NaN   39.95  1638.66  1598.61   429.95   24.35  1530.28   43.99  0.7626  7.9182 20160102 155206
   2.661364     5.3007    19.8880   429.47      NaN      NaN  1653.63  8.1165     NaN   39.95  1648.44  1607.11   429.47   24.24  1538.10   44.77  0.7745  7.9204 20160102 155221
   2.661538     5.3007    19.8880   429.17      NaN      NaN  1653.63  8.1165     NaN   39.95  1653.63  1611.62   429.17   24.19  1542.24   45.19  0.7810  7.9217 20160102 155236
   2.661711     5.2844    19.7946   429.12      NaN      NaN  1649.26  8.1165     NaN   39.95  1653.80  1611.77   429.12   24.18  1542.38   45.21  0.7812  7.9218 20160102 155251
   2.661885     5.2844    19.7946   428.52      NaN      NaN  1649.26  8.1165     NaN   39.95  1649.26  1607.87   428.52   24.20  1538.83   44.84  0.7764  7.9218 20160102 155306
   2.662059     5.0614    19.4194   428.31      NaN      NaN  1631.74  8.1216     NaN   39.95  1631.74  1592.61   428.31   24.34  1524.81   43.46  0.7563  7.9191 20160102 155321
   2.662232     4.9729    18.9347   428.04      NaN      NaN  1609.11  8.1165     NaN   39.95  1616.88  1579.59   428.04   24.48  1512.79   42.32  0.7388  7.9165 20160102 155336
   2.662406     4.9249    18.8359   427.61      NaN      NaN  1604.49  8.1165     NaN   39.95  1609.11  1572.74   427.61   24.54  1506.47   41.73  0.7295  7.9153 20160102 155351
   2.662580     4.8565    18.6178   427.53      NaN      NaN  1594.31  8.1165     NaN   39.95  1604.49  1568.77   427.53   24.60  1502.83   41.35  0.7239  7.9147 20160102 155406
   2.662753     4.8024    18.5816   427.04      NaN      NaN  1592.61  8.1115     NaN   39.95  1594.31  1559.78   427.04   24.66  1494.51   40.61  0.7130  7.9133 20160102 155421
   2.662927     4.8219    18.7208   426.62      NaN      NaN  1599.12  8.1115     NaN   39.95  1592.61  1558.19   426.62   24.67  1493.01   40.51  0.7109  7.9131 20160102 155436
   2.663100     4.8219    18.7208   426.70      NaN      NaN  1599.12  8.1115     NaN   39.95  1599.12  1564.02   426.70   24.64  1498.44   40.95  0.7175  7.9143 20160102 155451
   2.663274     4.8028    18.6273   426.78      NaN      NaN  1594.75  8.1115     NaN   39.95  1594.75  1560.18   426.78   24.67  1494.88   40.63  0.7128  7.9135 20160102 155506
   2.663448     4.8028    18.5816   426.86      NaN      NaN  1592.61  8.1115     NaN   39.95  1592.61  1558.46   426.86   24.71  1493.35   40.41  0.7101  7.9133 20160102 155521
   2.663621     4.7160    18.3697   426.60      NaN      NaN  1582.72  8.1115     NaN   39.95  1582.72  1549.61   426.60   24.76  1485.10   39.75  0.7000  7.9117 20160102 155536
   2.663795     4.7160    18.2369   426.73      NaN      NaN  1576.52  8.1064     NaN   39.95  1576.52  1544.31   426.73   24.84  1480.23   39.23  0.6925  7.9106 20160102 155551
   2.663968     4.6984    18.2117   426.64      NaN      NaN  1575.34  8.1064     NaN   39.95  1573.01  1540.98   426.64   24.84  1477.07   39.07  0.6894  7.9097 20160102 155606
   2.664142     4.6984    18.2117   426.67      NaN      NaN  1575.34  8.1064     NaN   39.95  1575.34  1543.00   426.67   24.81  1478.93   39.25  0.6923  7.9101 20160102 155621
   2.664316     4.7457    18.3032   426.81      NaN      NaN  1579.62  8.1013     NaN   39.95  1577.97  1545.25   426.81   24.79  1481.00   39.47  0.6954  7.9103 20160102 155636
   2.664489     4.7377    18.2597   426.80      NaN      NaN  1577.58  8.1013     NaN   39.95  1579.62  1546.86   426.80   24.78  1482.54   39.54  0.6970  7.9110 20160102 155651
   2.664663     4.7424    18.2597   426.94      NaN      NaN  1577.58  8.1013     NaN   39.95  1577.58  1544.96   426.94   24.80  1480.74   39.42  0.6948  7.9102 20160102 155706
   2.664836     4.7451    18.3179   426.80      NaN      NaN  1579.57  8.1013     NaN   39.95  1579.57  1546.72   426.80   24.78  1482.38   39.56  0.6970  7.9108 20160102 155721
   2.665010     4.7428    18.3012   427.03      NaN      NaN  1579.52  8.1013     NaN   39.95  1580.30  1547.42   427.03   24.79  1483.05   39.59  0.6974  7.9107 20160102 155736
   2.665184     4.7328    18.2441   427.60      NaN      NaN  1576.85  8.1013     NaN   39.95  1579.52  1546.87   427.60   24.83  1482.57   39.47  0.6956  7.9100 20160102 155751
   2.665357     4.7328    18.2441   427.80      NaN      NaN  1576.85  8.1013     NaN   39.95  1576.85  1544.59   427.80   24.87  1480.46   39.25  0.6923  7.9094 20160102 155806
   2.665531     4.7149    18.2591   427.84      NaN      NaN  1577.55  8.1013     NaN   39.95  1577.55  1545.05   427.84   24.85  1480.84   39.36  0.6933  7.9091 20160102 155821
   2.665705     4.8026    18.3954   428.32      NaN      NaN  1583.92  8.0962     NaN   39.95  1583.92  1550.57   428.32   24.80  1485.92   39.85  0.7002  7.9096 20160102 155836
   2.665878     4.8026    18.5306   428.32      NaN      NaN  1590.23  8.1013     NaN   39.95  1590.23  1556.25   428.32   24.75  1491.22   40.27  0.7071  7.9111 20160102 155851
   2.666052     4.8453    18.6608   428.68      NaN      NaN  1596.31  8.1013     NaN   39.95  1596.31  1561.49   428.68   24.70  1496.03   40.76  0.7140  7.9116 20160102 155906
   2.666225     4.9252    18.8802   428.71      NaN      NaN  1606.56  8.1064     NaN   39.95  1602.37  1566.91   428.71   24.66  1501.08   41.17  0.7205  7.9128 20160102 155921
   2.666399     4.9252    18.8802   428.88      NaN      NaN  1606.56  8.1064     NaN   39.95  1606.56  1570.53   428.88   24.62  1504.41   41.51  0.7253  7.9133 20160102 155936
   2.666573     4.9283    18.9583   428.84      NaN      NaN  1610.21  8.1064     NaN   39.95  1610.21  1574.07   428.84   24.62  1507.79   41.66  0.7286  7.9146 20160102 155951
   2.666746     4.9283    18.7311   429.17      NaN      NaN  1599.60  8.1064     NaN   39.95  1599.60  1565.14   429.17   24.77  1499.66   40.71  0.7153  7.9129 20160102 160006
   2.666920     4.7740    18.3094   429.21      NaN      NaN  1579.90  8.1064     NaN   39.95  1587.10  1553.95   429.21   24.86  1489.23   39.86  0.7017  7.9102 20160102 160021
   2.667093     4.7426    18.2510   428.81      NaN      NaN  1577.18  8.1013     NaN   39.95  1579.90  1547.50   428.81   24.90  1483.22   39.38  0.6943  7.9092 20160102 160036
   2.667267     4.7496    18.2610   428.76      NaN      NaN  1577.64  8.0962     NaN   39.95  1577.18  1544.92   428.76   24.90  1480.76   39.26  0.6921  7.9085 20160102 160051
   2.667441     4.7496    18.2610   428.58      NaN      NaN  1577.64  8.0962     NaN   39.95  1577.64  1545.27   428.58   24.87  1481.08   39.32  0.6935  7.9089 20160102 160106
   2.667614     4.7667    18.2338   428.70      NaN      NaN  1576.37  8.0962     NaN   39.95  1576.37  1544.17   428.70   24.88  1480.06   39.23  0.6921  7.9086 20160102 160121
   2.667788     4.7667    18.2161   428.49      NaN      NaN  1575.55  8.0962     NaN   39.95  1575.55  1543.29   428.49   24.86  1479.19   39.23  0.6920  7.9085 20160102 160136
   2.667962     4.7569    18.1313   428.70      NaN      NaN  1571.58  8.0911     NaN   39.95  1576.56  1544.48   428.70   24.89  1480.40   39.19  0.6920  7.9089 20160102 160151
   2.668135     4.7430    18.1283   429.27      NaN      NaN  1571.44  8.0911     NaN   39.95  1571.58  1540.00   429.27   24.95  1476.20   38.85  0.6863  7.9072 20160102 160206
   2.668309     4.7430    18.1283   429.08      NaN      NaN  1571.44  8.0911     NaN   39.95  1571.44  1539.74   429.08   24.93  1475.92   38.90  0.6867  7.9071 20160102 160221
   2.668482     4.7502    18.1767   429.70      NaN      NaN  1573.71  8.0911     NaN   39.95  1573.71  1541.83   429.70   24.94  1477.86   39.02  0.6885  7.9069 20160102 160236
   2.668656     4.7713    18.2244   430.06      NaN      NaN  1575.94  8.0911     NaN   39.95  1575.94  1543.65   430.06   24.92  1479.50   39.23  0.6910  7.9066 20160102 160251
   2.668830     4.8621    18.5582   430.46      NaN      NaN  1591.52  8.0911     NaN   39.95  1583.60  1550.29   430.46   24.85  1485.62   39.83  0.6996  7.9074 20160102 160306
   2.669003     4.8900    18.5988   431.02      NaN      NaN  1593.42  8.0911     NaN   39.95  1591.52  1557.69   431.02   24.85  1492.60   40.24  0.7064  7.9089 20160102 160321
   2.669177     4.9067    18.5988   431.59      NaN      NaN  1593.42  8.0911     NaN   39.95  1593.42  1559.40   431.59   24.86  1494.19   40.35  0.7079  7.9086 20160102 160336
   2.669350     4.9309    18.7229   431.68      NaN      NaN  1599.21  8.0911     NaN   39.95  1596.19  1561.82   431.68   24.83  1496.42   40.57  0.7111  7.9090 20160102 160351
   2.669524     4.9379    18.7186   432.12      NaN      NaN  1599.01  8.0962     NaN   39.95  1599.21  1564.72   432.12   24.85  1499.19   40.69  0.7132  7.9094 20160102 160406
   2.669698     4.9379    18.7186   431.84      NaN      NaN  1599.01  8.0962     NaN   39.95  1599.01  1564.37   431.84   24.82  1498.81   40.75  0.7139  7.9094 20160102 160421
   2.669871     4.9465    18.7601   432.29      NaN      NaN  1600.95  8.0962     NaN   39.95  1600.95  1566.20   432.29   24.83  1500.53   40.84  0.7154  7.9094 20160102 160436
   2.670045     4.9511    18.7197   432.01      NaN      NaN  1599.06  8.0962     NaN   39.95  1601.80  1567.10   432.01   24.83  1501.42   40.85  0.7160  7.9102 20160102 160451
   2.670218     4.9511    18.7197   431.96      NaN      NaN  1599.06  8.0962     NaN   39.95  1599.06  1564.64   431.96   24.85  1499.13   40.67  0.7133  7.9097 20160102 160506
   2.670392     4.9365    18.6421   432.19      NaN      NaN  1595.44  8.0962     NaN   39.95  1597.05  1562.86   432.19   24.87  1497.47   40.52  0.7111  7.9091 20160102 160521
   2.670566     4.9147    18.5826   431.83      NaN      NaN  1595.44  8.0962     NaN   39.95  1595.44  1561.47   431.83   24.87  1496.20   40.39  0.7093  7.9092 20160102 160536
   2.670739     4.9147    18.5826   431.94      NaN      NaN  1592.66  8.0962     NaN   39.95  1592.66  1558.51   431.94   24.84  1493.28   40.39  0.7078  7.9077 20160102 160551
   2.670913     4.9307    18.7362   431.98      NaN      NaN  1599.83  8.0962     NaN   39.95  1592.66  1558.51   431.94   24.84  1493.28   40.39  0.7078  7.9077 20160102 160606
   2.671087     4.9567    18.7596   432.11      NaN      NaN  1600.93  8.0962     NaN   39.95  1599.83  1565.14   431.98   24.82  1499.53   40.79  0.7147  7.9095 20160102 160621
   2.671260     4.9226    18.6867   432.11      NaN      NaN  1597.52  8.0962     NaN   39.95  1600.93  1566.60   432.11   24.88  1501.05   40.67  0.7139  7.9103 20160102 160636
   2.671434     4.9133    18.6444   432.14      NaN      NaN  1595.55  8.0962     NaN   39.95  1597.52  1563.25   432.14   24.87  1497.83   40.56  0.7112  7.9090 20160102 160651
   2.671607     4.9061    18.6336   431.70      NaN      NaN  1595.05  8.0962     NaN   39.95  1595.55  1561.44   431.70   24.86  1496.13   40.45  0.7097  7.9091 20160102 160706
   2.671781     4.9106    18.6892   431.91      NaN      NaN  1597.64  8.0962     NaN   39.95  1595.05  1561.04   431.91   24.88  1495.78   40.39  0.7087  7.9088 20160102 160721
   2.671955     4.9106    18.6892   431.91      NaN      NaN  1597.64  8.0962     NaN   39.95  1597.64  1563.34   431.91   24.86  1497.90   40.57  0.7114  7.9092 20160102 160736
   2.672128     4.9127    18.6350   431.56      NaN      NaN  1595.11  8.0962     NaN   39.95  1597.17  1562.86   431.56   24.84  1497.45   40.57  0.7115  7.9095 20160102 160751
   2.672302     4.9127    18.6350   432.18      NaN      NaN  1595.11  8.0962     NaN   39.95  1595.11  1561.13   432.18   24.89  1495.86   40.38  0.7086  7.9086 20160102 160806
   2.672475     4.8827    18.5288   432.16      NaN      NaN  1590.15  8.0911     NaN   39.95  1591.49  1557.94   432.16   24.92  1492.91   40.12  0.7047  7.9080 20160102 160821
   2.672649     4.8827    18.5288   432.04      NaN      NaN  1590.15  8.0911     NaN   39.95  1590.15  1556.74   432.04   24.93  1491.79   40.02  0.7033  7.9078 20160102 160836
   2.672823     4.9063    18.6332   431.83      NaN      NaN  1595.03  8.0911     NaN   39.95  1592.61  1558.84   431.83   24.89  1493.72   40.23  0.7062  7.9083 20160102 160851
   2.672996     4.9063    18.6332   431.80      NaN      NaN  1595.03  8.0911     NaN   39.95  1595.03  1560.98   431.80   24.87  1495.71   40.41  0.7090  7.9089 20160102 160906
   2.673170     4.9154    18.6656   432.12      NaN      NaN  1596.54  8.0911     NaN   39.95  1596.54  1562.37   432.12   24.87  1497.00   40.49  0.7102  7.9089 20160102 160921
   2.673343     4.9177    18.6618   432.13      NaN      NaN  1596.36  8.0911     NaN   39.95  1595.35  1561.32   432.13   24.88  1496.04   40.40  0.7089  7.9087 20160102 160936
   2.673517     4.9177    18.6618   432.45      NaN      NaN  1596.36  8.0911     NaN   39.95  1596.36  1562.28   432.45   24.90  1496.94   40.45  0.7095  7.9085 20160102 160951
   2.673691     4.9506    18.8046   432.38      NaN      NaN  1603.03  8.0962     NaN   39.95  1598.88  1564.40   432.38   24.87  1498.87   40.67  0.7124  7.9088 20160102 161006
   2.673864     4.9535    18.7436   432.43      NaN      NaN  1600.18  8.0962     NaN   39.95  1603.03  1568.18   432.43   24.84  1502.42   40.93  0.7168  7.9098 20160102 161021
   2.674038     4.9441    18.7174   432.58      NaN      NaN  1598.96  8.0962     NaN   39.95  1600.18  1565.64   432.58   24.86  1500.05   40.73  0.7139  7.9091 20160102 161036
   2.674212     4.9369    18.6501   432.72      NaN      NaN  1595.81  8.0962     NaN   39.95  1598.96  1564.59   432.72   24.88  1499.08   40.63  0.7123  7.9088 20160102 161051
   2.674385     4.9315    18.6741   432.64      NaN      NaN  1596.93  8.0962     NaN   39.95  1595.81  1561.77   432.64   24.90  1496.46   40.42  0.7092  7.9083 20160102 161106
   2.674559     4.9345    18.6870   432.50      NaN      NaN  1597.54  8.0962     NaN   39.95  1596.93  1562.71   432.50   24.88  1497.31   40.52  0.7106  7.9085 20160102 161121
   2.674732     4.9345    18.6870   432.67      NaN      NaN  1597.54  8.0962     NaN   39.95  1597.54  1563.34   432.67   24.89  1497.93   40.52  0.7108  7.9086 20160102 161136
   2.674906     4.9189    18.6520   432.68      NaN      NaN  1595.91  8.0962     NaN   39.95  1595.12  1561.20   432.68   24.91  1495.94   40.35  0.7081  7.9081 20160102 161151
   2.675080     4.9189    18.6520   432.53      NaN      NaN  1595.91  8.0962     NaN   39.95  1595.91  1561.80   432.53   24.89  1496.46   40.45  0.7093  7.9083 20160102 161206
   2.675253     4.9029    18.5956   432.35      NaN      NaN  1595.23  8.0962     NaN   39.95  1595.23  1561.36   432.35   24.91  1496.11   40.34  0.7082  7.9086 20160102 161221
   2.675427     4.8845    18.5391   432.31      NaN      NaN  1590.63  8.0962     NaN   39.95  1593.27  1559.61   432.31   24.92  1494.48   40.21  0.7062  7.9083 20160102 161236
   2.675600     4.8703    18.5399   432.57      NaN      NaN  1590.67  8.0911     NaN   39.95  1590.63  1557.33   432.57   24.96  1492.38   39.99  0.7027  7.9074 20160102 161251
   2.675774     4.8853    18.6108   432.36      NaN      NaN  1593.98  8.0911     NaN   39.95  1590.67  1557.13   432.36   24.93  1492.12   40.08  0.7035  7.9073 20160102 161306
   2.675948     4.8870    18.5887   432.27      NaN      NaN  1592.95  8.0962     NaN   39.95  1593.98  1560.20   432.27   24.92  1495.01   40.26  0.7067  7.9082 20160102 161321
   2.676121     4.8782    18.5773   432.37      NaN      NaN  1592.41  8.0911     NaN   39.95  1592.95  1559.34   432.37   24.94  1494.24   40.17  0.7053  7.9080 20160102 161336
   2.676295     4.8773    18.5686   432.38      NaN      NaN  1592.01  8.0962     NaN   39.95  1592.41  1558.86   432.38   24.94  1493.79   40.13  0.7048  7.9079 20160102 161351
   2.676468     4.8842    18.5705   432.48      NaN      NaN  1592.10  8.0911     NaN   39.95  1592.01  1558.47   432.48   24.94  1493.42   40.11  0.7044  7.9077 20160102 161406
   2.676642     4.8910    18.5800   432.64      NaN      NaN  1592.54  8.0911     NaN   39.95  1592.10  1558.58   432.64   24.95  1493.52   40.11  0.7045  7.9076 20160102 161421
   2.676816     4.8910    18.5800   432.61      NaN      NaN  1592.54  8.0911     NaN   39.95  1592.54  1558.93   432.61   24.94  1493.84   40.16  0.7051  7.9077 20160102 161436
   2.676989     4.9117    18.6308   432.64      NaN      NaN  1594.92  8.0962     NaN   39.95  1594.93  1560.99   432.64   24.91  1495.73   40.35  0.7078  7.9080 20160102 161451
   2.677163     4.9117    18.6308   432.89      NaN      NaN  1594.92  8.0962     NaN   39.95  1594.92  1561.11   432.89   24.94  1495.87   40.30  0.7072  7.9079 20160102 161506
   2.677337     4.9210    18.6799   433.06      NaN      NaN  1597.20  8.0962     NaN   39.95  1594.71  1560.80   433.06   24.93  1495.55   40.33  0.7073  7.9075 20160102 161521
   2.677510     4.9210    18.6799   432.77      NaN      NaN  1597.20  8.0962     NaN   39.95  1597.20  1563.09   432.77   24.90  1497.70   40.48  0.7102  7.9085 20160102 161536
   2.677684     4.9165    18.6532   433.02      NaN      NaN  1595.96  8.0962     NaN   39.95  1595.96  1562.09   433.02   24.94  1496.80   40.35  0.7082  7.9081 20160102 161551
   2.677857     4.9215    18.6372   432.80      NaN      NaN  1595.21  8.0962     NaN   39.95  1595.10  1561.14   432.80   24.91  1495.86   40.37  0.7081  7.9079 20160102 161606
   2.678031     4.9215    18.6372   432.36      NaN      NaN  1595.21  8.0962     NaN   39.95  1595.21  1561.28   432.36   24.90  1496.02   40.36  0.7085  7.9085 20160102 161621
   2.678205     4.9135    18.6125   432.79      NaN      NaN  1594.06  8.0936     NaN   39.95  1594.06  1560.25   432.79   24.93  1495.05   40.28  0.7068  7.9077 20160102 161636
   2.678378     4.9234    18.6497   432.73      NaN      NaN  1595.80  8.0911     NaN   39.95  1595.80  1561.78   432.73   24.91  1496.46   40.41  0.7089  7.9081 20160102 161651
   2.678552     4.9094    18.6480   432.56      NaN      NaN  1595.72  8.0962     NaN   39.95  1595.72  1561.84   432.56   24.92  1496.57   40.35  0.7085  7.9085 20160102 161706
   2.678725     4.9044    18.6182   432.71      NaN      NaN  1593.07  8.0911     NaN   39.95  1593.07  1559.38   432.71   24.93  1494.25   40.21  0.7058  7.9077 20160102 161721
   2.678899     4.9103    18.6155   432.47      NaN      NaN  1594.20  8.0911     NaN   39.95  1594.33  1560.48   432.47   24.91  1495.27   40.30  0.7074  7.9082 20160102 161736
   2.679073     4.9161    18.6348   432.49      NaN      NaN  1595.10  8.0962     NaN   39.95  1594.20  1560.31   432.49   24.90  1495.09   40.32  0.7075  7.9081 20160102 161751
   2.679246     4.9184    18.6448   432.45      NaN      NaN  1595.57  8.0911     NaN   39.95  1595.10  1561.12   432.45   24.90  1495.85   40.38  0.7084  7.9083 20160102 161806
   2.679420     4.9417    18.7447   432.61      NaN      NaN  1600.23  8.0962     NaN   39.95  1595.57  1561.32   432.61   24.87  1495.95   40.50  0.7096  7.9079 20160102 161821
   2.679593     4.9573    18.7474   432.68      NaN      NaN  1600.36  8.0962     NaN   39.95  1600.23  1565.66   432.68   24.86  1500.06   40.74  0.7140  7.9090 20160102 161836
   2.679767     4.9839    18.8588   432.62      NaN      NaN  1605.56  8.0962     NaN   39.95  1600.36  1565.46   432.62   24.82  1499.76   40.88  0.7154  7.9087 20160102 161851
   2.679941     4.9839    18.8588   432.35      NaN      NaN  1605.56  8.0962     NaN   39.95  1600.36  1565.46   432.62   24.82  1499.76   40.88  0.7154  7.9087 20160102 161906
   2.680114     4.9785    18.7205   432.35      NaN      NaN  1604.29  8.0962     NaN   39.95  1605.56  1570.30   432.35   24.79  1504.34   41.17  0.7207  7.9104 20160102 161921
   2.680288     4.9768    18.7228   432.75      NaN      NaN  1599.21  8.0962     NaN   39.95  1599.10  1564.60   432.75   24.85  1499.05   40.70  0.7135  7.9088 20160102 161936
   2.680462     4.9939    18.7822   432.08      NaN      NaN  1601.98  8.0962     NaN   39.95  1599.21  1564.56   432.08   24.81  1498.98   40.77  0.7146  7.9094 20160102 161951
   2.680635     5.0003    18.7873   432.44      NaN      NaN  1602.22  8.0962     NaN   39.95  1601.98  1567.07   432.44   24.81  1501.32   40.94  0.7172  7.9096 20160102 162006
   2.680809     5.0053    18.7879   432.10      NaN      NaN  1602.25  8.0962     NaN   39.95  1602.22  1567.20   432.10   24.78  1501.43   41.00  0.7181  7.9100 20160102 162021
   2.680982     4.9984    18.7660   431.90      NaN      NaN  1601.23  8.0962     NaN   39.95  1602.25  1567.19   431.90   24.77  1501.40   41.02  0.7186  7.9102 20160102 162036
   2.681156     4.9951    18.7800   432.15      NaN      NaN  1601.88  8.0962     NaN   39.95  1601.23  1566.34   432.15   24.79  1500.63   40.92  0.7170  7.9098 20160102 162051
   2.681330     4.9940    18.7800   431.94      NaN      NaN  1601.88  8.0962     NaN   39.95  1601.88  1566.89   431.94   24.78  1501.14   40.98  0.7178  7.9101 20160102 162106
   2.681503     5.0065    18.8474   431.63      NaN      NaN  1605.03  8.0962     NaN   39.95  1601.73  1566.69   431.63   24.76  1500.93   41.00  0.7181  7.9103 20160102 162121
   2.681677     5.0480    19.0461   432.04      NaN      NaN  1614.31  8.0962     NaN   39.95  1605.03  1569.63   432.04   24.76  1503.65   41.22  0.7211  7.9104 20160102 162136
   2.681850     5.1088    19.3302   431.49      NaN      NaN  1627.58  8.1013     NaN   39.95  1614.31  1577.64   431.49   24.65  1511.03   41.96  0.7321  7.9124 20160102 162151
   2.682024     5.1915    19.6262   431.69      NaN      NaN  1641.40  8.1064     NaN   39.95  1627.58  1589.10   431.69   24.53  1521.55   43.02  0.7472  7.9142 20160102 162206
   2.682198     5.2168    19.4417   431.70      NaN      NaN  1632.78  8.1064     NaN   39.95  1641.40  1601.49   431.70   24.45  1533.07   43.97  0.7623  7.9171 20160102 162221
   2.682371     5.1743    19.2682   431.54      NaN      NaN  1624.68  8.1064     NaN   39.95  1632.78  1594.01   431.54   24.49  1526.20   43.32  0.7536  7.9163 20160102 162236
   2.682545     5.1708    19.3364   431.54      NaN      NaN  1627.87  8.1064     NaN   39.95  1624.68  1586.69   431.54   24.53  1519.36   42.79  0.7452  7.9145 20160102 162251
   2.682718     5.1708    19.3364   431.28      NaN      NaN  1627.87  8.1064     NaN   39.95  1627.87  1589.55   431.28   24.51  1522.04   43.00  0.7486  7.9154 20160102 162306
   2.682892     5.1247    19.2351   430.96      NaN      NaN  1623.13  8.1064     NaN   39.95  1623.13  1585.26   430.96   24.54  1518.03   42.69  0.7433  7.9146 20160102 162321
   2.683066     5.0099    19.1502   430.57      NaN      NaN  1619.17  8.1115     NaN   39.95  1619.17  1582.18   430.57   24.59  1515.34   42.25  0.7384  7.9151 20160102 162336
   2.683239     5.0099    18.7447   430.36      NaN      NaN  1600.23  8.1064     NaN   39.95  1600.23  1565.43   430.36   24.73  1499.81   40.89  0.7176  7.9117 20160102 162351
   2.683413     4.9218    18.6121   429.75      NaN      NaN  1594.04  8.1064     NaN   39.95  1594.04  1559.61   429.75   24.74  1494.31   40.56  0.7116  7.9105 20160102 162406
   2.683587     5.0361    19.1281   429.46      NaN      NaN  1618.13  8.1013     NaN   39.95  1605.69  1569.73   429.46   24.62  1503.64   41.47  0.7250  7.9127 20160102 162421
   2.683760     5.1273    19.5264   429.25      NaN      NaN  1618.13  8.1013     NaN   39.95  1618.13  1580.23   429.25   24.46  1513.19   42.57  0.7404  7.9145 20160102 162436
   2.683934     5.2048    19.5264   428.95      NaN      NaN  1636.74  8.1013     NaN   39.95  1636.74  1596.68   428.95   24.32  1528.43   43.93  0.7614  7.9184 20160102 162451
   2.684107     5.2181    19.5859   429.22      NaN      NaN  1639.51  8.1115     NaN   39.95  1641.73  1601.41   429.22   24.31  1532.91   44.19  0.7663  7.9197 20160102 162506
   2.684281     5.2134    19.4954   429.36      NaN      NaN  1635.29  8.1115     NaN   39.95  1639.51  1599.46   429.36   24.32  1531.11   44.03  0.7641  7.9193 20160102 162521
   2.684455     5.2134    19.4954   429.37      NaN      NaN  1635.29  8.1115     NaN   39.95  1635.29  1595.91   429.37   24.37  1527.89   43.65  0.7591  7.9188 20160102 162536
   2.684628     5.1750    19.3364   429.52      NaN      NaN  1627.87  8.1115     NaN   39.95  1627.87  1589.54   429.52   24.45  1522.06   43.03  0.7499  7.9175 20160102 162551
   2.684802     4.9735    18.8435   429.32      NaN      NaN  1604.85  8.1115     NaN   39.95  1612.55  1576.12   429.32   24.60  1509.68   41.84  0.7315  7.9147 20160102 162606
   2.684975     4.8660    18.5014   428.81      NaN      NaN  1588.87  8.1064     NaN   39.95  1604.85  1569.67   428.81   24.69  1503.84   41.14  0.7220  7.9143 20160102 162621
   2.685149     4.8660    18.5014   428.71      NaN      NaN  1588.87  8.1064     NaN   39.95  1588.87  1555.24   428.71   24.80  1490.34   40.10  0.7048  7.9107 20160102 162636
   2.685323     4.8036    18.5406   428.55      NaN      NaN  1590.70  8.1013     NaN   39.95  1588.41  1554.82   428.55   24.80  1489.96   40.07  0.7043  7.9107 20160102 162651
   2.685496     4.8630    18.8585   428.49      NaN      NaN  1605.55  8.1013     NaN   39.95  1590.70  1556.27   428.49   24.72  1491.10   40.45  0.7083  7.9102 20160102 162706
   2.685670     4.9348    19.0228   428.48      NaN      NaN  1613.22  8.1064     NaN   39.95  1605.55  1569.46   428.48   24.61  1503.36   41.49  0.7243  7.9131 20160102 162721
   2.685843     4.9198    18.9492   428.54      NaN      NaN  1613.22  8.1064     NaN   39.95  1613.22  1576.79   428.54   24.62  1510.34   41.83  0.7308  7.9153 20160102 162736
   2.686017     4.9053    18.9490   428.84      NaN      NaN  1609.78  8.1064     NaN   39.95  1609.78  1573.74   428.84   24.66  1507.51   41.58  0.7266  7.9142 20160102 162751
   2.686191     4.9044    18.9266   428.72      NaN      NaN  1608.73  8.1064     NaN   39.95  1609.78  1573.71   428.72   24.65  1507.47   41.59  0.7268  7.9143 20160102 162806
   2.686364     4.8664    18.8183   429.71      NaN      NaN  1608.73  8.1064     NaN   39.95  1608.73  1573.24   429.71   24.75  1507.17   41.32  0.7231  7.9135 20160102 162821
   2.686538     4.8648    18.8727   429.21      NaN      NaN  1606.21  8.1064     NaN   39.95  1603.67  1568.33   429.21   24.73  1502.47   41.13  0.7193  7.9124 20160102 162836
   2.686712     4.8682    18.8727   429.46      NaN      NaN  1606.21  8.1064     NaN   39.95  1606.21  1570.74   429.46   24.74  1504.77   41.24  0.7211  7.9128 20160102 162851
   2.686885     4.8657    18.8311   429.61      NaN      NaN  1604.27  8.1064     NaN   39.95  1606.86  1571.46   429.61   24.75  1505.48   41.23  0.7214  7.9130 20160102 162906
   2.687059     4.8264    18.5821   429.05      NaN      NaN  1592.64  8.1064     NaN   39.95  1604.27  1569.57   429.05   24.79  1503.88   40.90  0.7180  7.9140 20160102 162921
   2.687232     4.7558    18.3544   429.12      NaN      NaN  1582.00  8.1064     NaN   39.95  1592.64  1559.33   429.12   24.90  1494.38   40.05  0.7051  7.9118 20160102 162936
   2.687406     4.7011    18.2173   428.83      NaN      NaN  1575.60  8.1013     NaN   39.95  1582.00  1549.70   428.83   24.95  1485.38   39.37  0.6945  7.9098 20160102 162951
   2.687580     4.7011    18.2173   428.68      NaN      NaN  1575.60  8.1013     NaN   39.95  1575.60  1543.69   428.68   24.95  1479.68   39.06  0.6889  7.9082 20160102 163006
   2.687753     4.6804    18.1892   428.89      NaN      NaN  1574.29  8.0962     NaN   39.95  1575.64  1543.84   428.89   24.97  1479.85   39.01  0.6884  7.9082 20160102 163021
   2.687927     4.6804    18.1892   428.68      NaN      NaN  1574.29  8.0962     NaN   39.95  1574.29  1542.63   428.68   24.98  1478.73   38.92  0.6869  7.9081 20160102 163036
   2.688100     4.6584    18.1803   428.86      NaN      NaN  1573.87  8.0962     NaN   39.95  1573.26  1541.67   428.86   24.99  1477.82   38.86  0.6857  7.9075 20160102 163051
   2.688274     4.6445    18.1501   429.48      NaN      NaN  1572.46  8.0962     NaN   39.95  1573.87  1542.46   429.48   25.05  1478.62   38.80  0.6848  7.9072 20160102 163106
   2.688448     4.6445    18.1501   429.39      NaN      NaN  1572.46  8.0962     NaN   39.95  1572.46  1541.02   429.39   25.03  1477.22   38.78  0.6842  7.9068 20160102 163121
   2.688621     4.6333    18.0748   429.70      NaN      NaN  1568.95  8.0911     NaN   39.95  1574.17  1542.97   429.70   25.08  1479.16   38.72  0.6842  7.9074 20160102 163136
   2.688795     4.6161    18.0506   429.70      NaN      NaN  1567.82  8.0911     NaN   39.95  1574.17  1542.97   429.70   25.08  1479.16   38.72  0.6842  7.9074 20160102 163151
   2.688968     4.6161    18.0506   430.10      NaN      NaN  1567.82  8.0911     NaN   39.95  1567.82  1537.11   429.87   25.11  1473.63   38.36  0.6781  7.9057 20160102 163206
   2.689142     4.6189    18.0900   430.10      NaN      NaN  1569.66  8.0911     NaN   39.95  1567.82  1537.06   430.10   25.12  1473.56   38.38  0.6780  7.9053 20160102 163221
   2.689316     4.6179    18.0614   430.30      NaN      NaN  1568.32  8.0911     NaN   39.95  1568.32  1537.65   430.30   25.14  1474.16   38.36  0.6779  7.9054 20160102 163236
   2.689489     4.6253    18.1146   430.42      NaN      NaN  1570.81  8.0860     NaN   39.95  1568.71  1537.99   430.42   25.14  1474.46   38.38  0.6782  7.9052 20160102 163251
   2.689663     4.6253    18.1146   430.93      NaN      NaN  1570.81  8.0860     NaN   39.95  1570.81  1539.92   430.93   25.15  1476.28   38.49  0.6796  7.9051 20160102 163306
   2.689837     4.6463    18.1962   431.00      NaN      NaN  1574.62  8.0911     NaN   39.95  1574.18  1542.94   431.00   25.13  1479.10   38.71  0.6829  7.9056 20160102 163321
   2.690010     4.6463    18.1962   431.28      NaN      NaN  1574.62  8.0911     NaN   39.95  1574.62  1543.39   431.28   25.14  1479.53   38.72  0.6831  7.9055 20160102 163336
   2.690184     4.6255    18.1438   431.43      NaN      NaN  1572.17  8.0911     NaN   39.95  1572.17  1541.24   431.43   25.17  1477.54   38.54  0.6805  7.9050 20160102 163351
   2.690357     4.6208    18.1744   431.51      NaN      NaN  1573.60  8.0911     NaN   39.95  1571.23  1540.43   431.51   25.19  1476.78   38.46  0.6790  7.9046 20160102 163406
   2.690531     4.6208    18.1744   431.83      NaN      NaN  1573.60  8.0911     NaN   39.95  1573.60  1542.63   431.83   25.20  1478.85   38.58  0.6806  7.9047 20160102 163421
   2.690705     4.6299    18.2322   431.92      NaN      NaN  1576.30  8.0911     NaN   39.95  1576.30  1545.14   431.92   25.20  1481.23   38.72  0.6830  7.9053 20160102 163436
   2.690878     4.6046    18.1446   431.83      NaN      NaN  1572.21  8.0911     NaN   39.95  1571.23  1540.57   431.83   25.23  1476.94   38.40  0.6780  7.9043 20160102 163451
   2.691052     4.6367    18.2030   431.69      NaN      NaN  1574.93  8.0911     NaN   39.95  1572.21  1541.27   431.69   25.19  1477.55   38.53  0.6796  7.9044 20160102 163506
   2.691225     4.6367    18.2030   431.97      NaN      NaN  1574.93  8.0911     NaN   39.95  1574.93  1543.79   431.97   25.18  1479.92   38.69  0.6824  7.9049 20160102 163521
   2.691399     4.6868    18.3187   431.88      NaN      NaN  1580.34  8.0911     NaN   39.95  1576.49  1545.05   431.88   25.15  1481.06   38.84  0.6846  7.9051 20160102 163536
   2.691573     4.6868    18.3187   431.82      NaN      NaN  1580.34  8.0911     NaN   39.95  1580.34  1548.41   431.82   25.11  1484.17   39.14  0.6891  7.9059 20160102 163551
   2.691746     4.7233    18.3552   431.66      NaN      NaN  1582.04  8.0911     NaN   39.95  1582.93  1550.69   431.66   25.07  1486.29   39.33  0.6922  7.9066 20160102 163606
   2.691920     4.7184    18.2931   431.55      NaN      NaN  1579.14  8.0911     NaN   39.95  1582.04  1549.92   431.55   25.07  1485.58   39.27  0.6916  7.9067 20160102 163621
   2.692094     4.6775    18.1361   431.90      NaN      NaN  1571.81  8.0911     NaN   39.95  1579.14  1547.49   431.90   25.12  1483.35   39.02  0.6881  7.9061 20160102 163636
   2.692267     4.6288    18.0116   431.85      NaN      NaN  1566.00  8.0911     NaN   39.95  1571.81  1541.00   431.85   25.18  1477.32   38.49  0.6800  7.9047 20160102 163651
   2.692441     4.6056    18.0618   431.70      NaN      NaN  1568.34  8.0911     NaN   39.95  1566.00  1535.82   431.70   25.24  1472.49   38.09  0.6736  7.9036 20160102 163706
   2.692614     4.5023    17.7275   431.59      NaN      NaN  1552.73  8.0911     NaN   39.95  1568.34  1538.02   431.59   25.23  1474.58   38.21  0.6757  7.9043 20160102 163721
   2.692788     4.4645    17.9089   431.90      NaN      NaN  1561.20  8.0860     NaN   39.95  1552.73  1524.29   431.90   25.42  1461.82   37.05  0.6574  7.9008 20160102 163736
   2.692962     4.5212    18.1962   431.85      NaN      NaN  1574.62  8.0860     NaN   39.95  1561.20  1531.66   431.85   25.35  1468.63   37.67  0.6657  7.9018 20160102 163751
   2.693135     4.6055    18.4838   431.69      NaN      NaN  1588.05  8.0911     NaN   39.95  1574.62  1543.51   431.69   25.23  1479.66   38.62  0.6799  7.9044 20160102 163806
   2.693309     4.6957    18.4838   432.01      NaN      NaN  1588.05  8.0911     NaN   39.95  1588.05  1555.39   432.01   25.13  1490.69   39.57  0.6942  7.9065 20160102 163821
   2.693482     4.6957    18.6600   432.16      NaN      NaN  1596.27  8.0911     NaN   39.95  1596.27  1562.77   432.16   25.06  1497.58   40.13  0.7033  7.9083 20160102 163836
   2.693656     4.7348    18.7092   432.18      NaN      NaN  1598.57  8.0962     NaN   39.95  1598.57  1564.75   432.18   25.03  1499.41   40.32  0.7063  7.9087 20160102 163851
   2.693830     4.7527    18.6855   432.29      NaN      NaN  1597.47  8.0962     NaN   39.95  1598.67  1564.88   432.29   25.03  1499.54   40.31  0.7065  7.9088 20160102 163906
   2.694003     4.7477    18.6855   431.99      NaN      NaN  1597.47  8.0962     NaN   39.95  1597.47  1563.76   431.99   25.02  1498.49   40.26  0.7057  7.9088 20160102 163921
   2.694177     4.7477    18.6497   431.56      NaN      NaN  1595.79  8.1013     NaN   39.95  1595.79  1562.17   431.56   25.00  1496.98   40.19  0.7047  7.9089 20160102 163936
   2.694350     4.7830    18.7936   431.36      NaN      NaN  1602.52  8.1013     NaN   39.95  1597.64  1563.60   431.36   24.96  1498.25   40.40  0.7075  7.9092 20160102 163951
   2.694524     4.8349    18.9417   431.13      NaN      NaN  1609.43  8.1013     NaN   39.95  1602.52  1567.72   431.13   24.88  1502.01   40.83  0.7138  7.9101 20160102 164006
   2.694698     4.8700    18.9999   430.57      NaN      NaN  1612.15  8.1013     NaN   39.95  1609.43  1573.83   430.57   24.80  1507.69   41.34  0.7222  7.9122 20160102 164021
   2.694871     4.8999    19.0587   430.32      NaN      NaN  1614.89  8.1013     NaN   39.95  1612.15  1576.12   430.32   24.75  1509.78   41.60  0.7261  7.9130 20160102 164036
   2.695045     4.8999    19.0587   430.14      NaN      NaN  1614.89  8.1013     NaN   39.95  1614.89  1578.42   430.14   24.70  1511.87   41.85  0.7300  7.9136 20160102 164051
   2.695219     4.9558    19.2225   429.22      NaN      NaN  1622.55  8.1064     NaN   39.95  1616.27  1579.22   429.22   24.60  1512.49   42.13  0.7337  7.9144 20160102 164106
   2.695392     4.9756    19.2276   429.44      NaN      NaN  1622.78  8.1064     NaN   39.95  1622.55  1585.03   429.44   24.59  1517.95   42.49  0.7398  7.9157 20160102 164121
   2.695566     4.9870    19.2698   428.92      NaN      NaN  1624.76  8.1064     NaN   39.95  1622.78  1585.02   428.92   24.54  1517.88   42.60  0.7414  7.9161 20160102 164136
   2.695739     4.9870    19.2698   428.92      NaN      NaN  1624.76  8.1064     NaN   39.95  1624.76  1587.15   428.92   24.57  1519.99   42.59  0.7423  7.9171 20160102 164151
   2.695913     4.8241    18.5930   428.54      NaN      NaN  1593.15  8.1064     NaN   39.95  1615.58  1579.98   428.54   24.74  1513.69   41.55  0.7291  7.9172 20160102 164206
   2.696087     4.7083    18.2983   428.14      NaN      NaN  1579.39  8.1064     NaN   39.95  1593.15  1559.78   428.14   24.87  1494.83   40.08  0.7059  7.9129 20160102 164221
   2.696260     4.7083    18.2983   427.66      NaN      NaN  1579.39  8.1064     NaN   39.95  1579.39  1547.36   427.66   24.96  1483.22   39.18  0.6915  7.9103 20160102 164236
   2.696434     4.6138    18.1484   427.52      NaN      NaN  1572.38  8.1013     NaN   39.95  1572.38  1541.20   427.52   25.02  1477.51   38.67  0.6838  7.9092 20160102 164251
   2.696607     4.5130    17.8513   427.50      NaN      NaN  1558.51  8.0936     NaN   39.95  1562.41  1532.28   427.50   25.09  1469.18   38.00  0.6733  7.9071 20160102 164306
   2.696781     4.5136    17.8689   427.38      NaN      NaN  1559.33  8.0911     NaN   39.95  1558.51  1528.61   427.38   25.09  1465.70   37.82  0.6701  7.9063 20160102 164321
   2.696955     4.5136    17.8689   427.52      NaN      NaN  1559.33  8.0911     NaN   39.95  1559.33  1529.32   427.52   25.09  1466.36   37.88  0.6711  7.9063 20160102 164336
   2.697128     4.4885    17.7093   427.59      NaN      NaN  1551.88  8.0860     NaN   39.95  1559.02  1529.48   427.59   25.15  1466.64   37.69  0.6692  7.9069 20160102 164351
   2.697302     4.4648    17.6566   428.38      NaN      NaN  1549.42  8.0860     NaN   39.95  1551.88  1523.05   428.38   25.22  1460.60   37.23  0.6615  7.9044 20160102 164406
   2.697475     4.4717    17.6861   428.75      NaN      NaN  1550.80  8.0809     NaN   39.95  1549.42  1520.71   428.75   25.23  1458.36   37.12  0.6592  7.9032 20160102 164421
   2.697649     4.4717    17.6861   429.24      NaN      NaN  1550.80  8.0809     NaN   39.95  1550.80  1521.60   429.24   25.18  1459.07   37.35  0.6621  7.9026 20160102 164436
   2.697823     4.5634    17.8286   429.75      NaN      NaN  1557.45  8.0809     NaN   39.95  1557.73  1528.16   429.75   25.19  1465.31   37.67  0.6678  7.9040 20160102 164451
   2.697996     4.5634    17.8286   430.41      NaN      NaN  1557.45  8.0809     NaN   39.95  1557.73  1528.16   429.75   25.19  1465.31   37.67  0.6678  7.9040 20160102 164506
   2.698170     4.5657    17.8014   430.77      NaN      NaN  1556.18  8.0809     NaN   39.95  1557.45  1528.03   430.41   25.22  1465.21   37.60  0.6667  7.9034 20160102 164521
   2.698344     4.5997    17.9454   430.77      NaN      NaN  1556.18  8.0758     NaN   39.95  1556.18  1526.92   430.77   25.25  1464.18   37.50  0.6651  7.9028 20160102 164536
   2.698517     4.6484    18.0812   431.82      NaN      NaN  1569.25  8.0809     NaN   39.95  1562.90  1532.99   431.82   25.24  1469.83   37.92  0.6710  7.9029 20160102 164551
   2.698691     4.6732    18.1030   432.10      NaN      NaN  1570.26  8.0809     NaN   39.95  1569.25  1538.62   432.10   25.20  1475.06   38.36  0.6776  7.9038 20160102 164606
   2.698864     4.6732    18.1030   432.49      NaN      NaN  1570.26  8.0809     NaN   39.95  1570.26  1539.60   432.49   25.20  1476.00   38.40  0.6784  7.9037 20160102 164621
   2.699038     4.6645    18.0525   433.02      NaN      NaN  1567.91  8.0809     NaN   39.95  1567.91  1537.59   433.02   25.25  1474.13   38.20  0.6753  7.9028 20160102 164636
   2.699212     4.6398    18.0136   434.00      NaN      NaN  1566.09  8.0809     NaN   39.95  1567.03  1537.00   434.00   25.32  1473.63   38.05  0.6728  7.9017 20160102 164651
   2.699385     4.6398    18.0136   434.28      NaN      NaN  1566.09  8.0809     NaN   39.95  1566.09  1536.26   434.28   25.36  1472.97   37.94  0.6711  7.9013 20160102 164706
   2.699559     4.6121    18.0018   434.59      NaN      NaN  1565.54  8.0809     NaN   39.95  1565.54  1535.86   434.59   25.39  1472.61   37.86  0.6697  7.9008 20160102 164721
   2.699732     4.6227    18.0805   434.57      NaN      NaN  1569.21  8.0809     NaN   39.95  1566.24  1536.47   434.57   25.39  1473.17   37.91  0.6702  7.9009 20160102 164736
   2.699906     4.6136    18.0206   434.95      NaN      NaN  1566.42  8.0809     NaN   39.95  1569.21  1539.21   434.95   25.40  1475.75   38.06  0.6725  7.9011 20160102 164751
   2.700080     4.6082    18.0743   434.99      NaN      NaN  1568.92  8.0809     NaN   39.95  1566.42  1536.75   434.99   25.42  1473.46   37.87  0.6696  7.9006 20160102 164806
   2.700253     4.6433    18.1999   434.79      NaN      NaN  1574.79  8.0809     NaN   39.95  1568.92  1538.88   434.79   25.39  1475.42   38.07  0.6723  7.9010 20160102 164821
   2.700427     4.6854    18.2856   434.98      NaN      NaN  1578.79  8.0809     NaN   39.95  1574.79  1544.06   434.98   25.34  1480.23   38.49  0.6786  7.9019 20160102 164836
   2.700600     4.7109    18.3363   435.04      NaN      NaN  1581.16  8.0809     NaN   39.95  1578.79  1547.61   435.04   25.30  1483.53   38.77  0.6830  7.9026 20160102 164851
   2.700774     4.7316    18.3627   435.02      NaN      NaN  1582.39  8.0860     NaN   39.95  1581.16  1549.69   435.02   25.27  1485.46   38.95  0.6859  7.9032 20160102 164906
   2.700948     4.7316    18.3627   434.81      NaN      NaN  1582.39  8.0860     NaN   39.95  1582.39  1550.66   434.81   25.23  1486.33   39.09  0.6881  7.9036 20160102 164921
   2.701121     4.7325    18.3431   434.92      NaN      NaN  1581.48  8.0860     NaN   39.95  1582.06  1550.46   434.92   25.25  1486.17   39.03  0.6874  7.9035 20160102 164936
   2.701295     4.7325    18.3431   434.91      NaN      NaN  1581.48  8.0860     NaN   39.95  1581.48  1549.90   434.91   25.25  1485.65   39.01  0.6869  7.9034 20160102 164951
   2.701469     4.7705    18.3667   434.88      NaN      NaN  1582.58  8.0860     NaN   39.95  1582.70  1550.92   434.88   25.22  1486.57   39.13  0.6887  7.9036 20160102 165006
   2.701642     4.7708    18.3667   434.81      NaN      NaN  1582.58  8.0860     NaN   39.95  1582.58  1550.81   434.81   25.21  1486.47   39.13  0.6891  7.9038 20160102 165021
   2.701816     4.7965    18.4057   434.45      NaN      NaN  1584.40  8.0860     NaN   39.95  1582.18  1550.21   434.45   25.17  1485.84   39.20  0.6899  7.9039 20160102 165036
   2.701989     4.8063    18.4091   434.30      NaN      NaN  1584.56  8.0860     NaN   39.95  1584.40  1552.20   434.30   25.14  1487.70   39.36  0.6925  7.9046 20160102 165051
   2.702163     4.8084    18.4317   434.18      NaN      NaN  1585.62  8.0860     NaN   39.95  1584.56  1552.32   434.18   25.13  1487.81   39.38  0.6929  7.9047 20160102 165106
   2.702337     4.8349    18.5073   434.33      NaN      NaN  1589.15  8.0860     NaN   39.95  1585.62  1553.12   434.33   25.11  1488.50   39.50  0.6943  7.9045 20160102 165121
   2.702510     4.8388    18.4787   433.74      NaN      NaN  1587.81  8.0860     NaN   39.95  1589.15  1556.29   433.74   25.06  1491.48   39.75  0.6987  7.9060 20160102 165136
   2.702684     4.8285    18.4608   434.06      NaN      NaN  1586.97  8.0860     NaN   39.95  1587.81  1555.19   434.06   25.10  1490.47   39.62  0.6967  7.9055 20160102 165151
   2.702857     4.8351    18.4947   434.03      NaN      NaN  1588.56  8.0860     NaN   39.95  1586.97  1554.35   434.03   25.09  1489.66   39.60  0.6961  7.9052 20160102 165206
   2.703031     4.8351    18.4947   434.20      NaN      NaN  1588.56  8.0860     NaN   39.95  1588.56  1555.85   434.20   25.10  1491.09   39.67  0.6974  7.9055 20160102 165221
   2.703205     4.8136    18.3862   433.74      NaN      NaN  1583.49  8.0860     NaN   39.95  1586.44  1553.98   433.74   25.10  1489.36   39.52  0.6955  7.9057 20160102 165236
   2.703378     4.8034    18.3848   434.08      NaN      NaN  1583.42  8.0809     NaN   39.95  1583.49  1551.38   434.08   25.14  1486.93   39.31  0.6920  7.9047 20160102 165251
   2.703552     4.8106    18.4077   434.12      NaN      NaN  1584.49  8.0834     NaN   39.95  1583.42  1551.26   434.12   25.13  1486.80   39.32  0.6920  7.9045 20160102 165306
   2.703725     4.8012    18.3551   433.98      NaN      NaN  1582.04  8.0860     NaN   39.95  1584.49  1552.34   433.98   25.13  1487.86   39.35  0.6929  7.9051 20160102 165321
   2.703899     4.7900    18.3450   434.29      NaN      NaN  1581.57  8.0860     NaN   39.95  1582.04  1550.15   434.29   25.16  1485.81   39.18  0.6900  7.9042 20160102 165336
   2.704073     4.8049    18.4509   433.97      NaN      NaN  1586.51  8.0860     NaN   39.95  1581.57  1549.45   433.97   25.13  1485.07   39.25  0.6905  7.9040 20160102 165351
   2.704246     4.8140    18.4414   433.98      NaN      NaN  1586.07  8.0860     NaN   39.95  1586.51  1554.01   433.98   25.11  1489.37   39.53  0.6952  7.9052 20160102 165406
   2.704420     4.8046    18.3991   434.15      NaN      NaN  1584.09  8.0860     NaN   39.95  1586.07  1553.77   434.15   25.13  1489.19   39.44  0.6941  7.9052 20160102 165421
   2.704594     4.7882    18.3109   434.23      NaN      NaN  1579.97  8.0860     NaN   39.95  1584.09  1552.10   434.23   25.16  1487.67   39.27  0.6918  7.9049 20160102 165436
   2.704767     4.7691    18.2405   434.40      NaN      NaN  1576.69  8.0860     NaN   39.95  1579.97  1548.42   434.40   25.20  1484.23   38.99  0.6874  7.9039 20160102 165451
   2.704941     4.7691    18.2405   434.63      NaN      NaN  1576.69  8.0860     NaN   39.95  1576.69  1545.52   434.63   25.24  1481.53   38.75  0.6836  7.9030 20160102 165506
   2.705114     4.7323    18.2173   434.24      NaN      NaN  1575.60  8.0860     NaN   39.95  1575.60  1544.61   434.24   25.24  1480.71   38.66  0.6826  7.9033 20160102 165521
   2.705288     4.6989    18.0460   434.36      NaN      NaN  1567.60  8.0860     NaN   39.95  1571.58  1541.14   434.36   25.29  1477.51   38.34  0.6777  7.9025 20160102 165536
   2.705462     4.6743    18.0153   434.62      NaN      NaN  1566.17  8.0809     NaN   39.95  1567.60  1537.59   434.62   25.34  1474.19   38.06  0.6732  7.9014 20160102 165551
   2.705635     4.6582    17.9961   434.48      NaN      NaN  1565.27  8.0809     NaN   39.95  1566.17  1536.32   434.48   25.35  1473.01   37.96  0.6716  7.9012 20160102 165606
   2.705809     4.6577    18.0318   434.68      NaN      NaN  1566.94  8.0809     NaN   39.95  1565.27  1535.43   434.68   25.36  1472.15   37.93  0.6706  7.9006 20160102 165621
   2.705982     4.6471    17.9812   434.56      NaN      NaN  1564.58  8.0809     NaN   39.95  1566.94  1537.12   434.56   25.37  1473.80   37.96  0.6717  7.9014 20160102 165636
   2.706156     4.6282    17.9798   434.86      NaN      NaN  1564.51  8.0758     NaN   39.95  1564.58  1535.01   434.86   25.40  1471.81   37.80  0.6688  7.9004 20160102 165651
   2.706330     4.6244    17.9796   435.15      NaN      NaN  1564.50  8.0809     NaN   39.95  1564.51  1535.00   435.15   25.42  1471.82   37.76  0.6682  7.9001 20160102 165706
   2.706503     4.6031    17.9091   435.28      NaN      NaN  1561.21  8.0809     NaN   39.95  1564.50  1535.22   435.28   25.46  1472.09   37.67  0.6672  7.9003 20160102 165721
   2.706677     4.5743    17.8710   435.43      NaN      NaN  1559.43  8.0809     NaN   39.95  1561.21  1532.30   435.43   25.50  1469.36   37.43  0.6633  7.8994 20160102 165736
   2.706850     4.5603    17.8499   435.65      NaN      NaN  1558.45  8.0809     NaN   39.95  1559.43  1530.74   435.65   25.53  1467.91   37.30  0.6611  7.8988 20160102 165751
   2.707024     4.5603    17.8499   435.59      NaN      NaN  1558.45  8.0809     NaN   39.95  1558.45  1529.87   435.59   25.54  1467.10   37.23  0.6600  7.8986 20160102 165806
   2.707198     4.5533    17.8316   435.91      NaN      NaN  1557.59  8.0783     NaN   39.95  1557.59  1529.07   435.91   25.55  1466.33   37.19  0.6590  7.8980 20160102 165821
   2.707371     4.5596    17.8806   435.91      NaN      NaN  1559.88  8.0758     NaN   39.95  1557.59  1529.07   435.91   25.55  1466.33   37.19  0.6590  7.8980 20160102 165836
   2.707545     4.5827    17.9499   436.39      NaN      NaN  1563.12  8.0758     NaN   39.95  1559.88  1531.16   435.97   25.55  1468.30   37.32  0.6611  7.8985 20160102 165851
   2.707719     4.5995    17.9985   436.39      NaN      NaN  1565.38  8.0758     NaN   39.95  1563.12  1534.08   436.39   25.54  1471.03   37.52  0.6640  7.8986 20160102 165906
   2.707892     4.6158    17.9985   436.00      NaN      NaN  1565.38  8.0758     NaN   39.95  1565.38  1535.98   436.00   25.49  1472.77   37.72  0.6672  7.8994 20160102 165921
   2.708066     4.6250    18.0226   436.19      NaN      NaN  1566.51  8.0758     NaN   39.95  1566.51  1537.01   436.19   25.48  1473.73   37.79  0.6683  7.8995 20160102 165936
   2.708239     4.6324    18.0618   436.31      NaN      NaN  1568.34  8.0758     NaN   39.95  1568.26  1538.57   436.31   25.47  1475.19   37.91  0.6700  7.8997 20160102 165951
   2.708413     4.6332    18.0739   436.51      NaN      NaN  1568.90  8.0809     NaN   39.95  1568.34  1538.67   436.51   25.48  1475.28   37.90  0.6699  7.8995 20160102 170006
   2.708587     4.6332    18.0739   436.60      NaN      NaN  1568.90  8.0809     NaN   39.95  1568.90  1539.14   436.60   25.48  1475.71   37.95  0.6704  7.8994 20160102 170021
   2.708760     4.6489    18.0822   436.50      NaN      NaN  1569.29  8.0809     NaN   39.95  1570.90  1540.92   436.50   25.46  1477.37   38.09  0.6728  7.9000 20160102 170036
   2.708934     4.6330    18.0444   436.52      NaN      NaN  1567.53  8.0809     NaN   39.95  1569.29  1539.51   436.52   25.47  1476.07   37.97  0.6711  7.8997 20160102 170051
   2.709107     4.6371    18.0707   436.50      NaN      NaN  1568.76  8.0809     NaN   39.95  1567.53  1537.91   436.50   25.48  1474.57   37.86  0.6693  7.8993 20160102 170106
   2.709281     4.6577    18.1419   436.36      NaN      NaN  1572.08  8.0809     NaN   39.95  1568.76  1538.92   436.36   25.46  1475.48   37.98  0.6709  7.8996 20160102 170121
   2.709455     4.6577    18.1419   436.26      NaN      NaN  1572.08  8.0809     NaN   39.95  1572.08  1541.90   436.26   25.43  1478.27   38.20  0.6745  7.9004 20160102 170136
   2.709628     4.6710    18.1623   436.49      NaN      NaN  1573.03  8.0809     NaN   39.95  1571.68  1541.57   436.49   25.44  1477.97   38.16  0.6739  7.9001 20160102 170151
   2.709802     4.6731    18.1578   436.30      NaN      NaN  1572.83  8.0809     NaN   39.95  1573.03  1542.73   436.30   25.42  1479.04   38.27  0.6756  7.9006 20160102 170206
   2.709976     4.6728    18.1767   436.27      NaN      NaN  1573.71  8.0783     NaN   39.95  1572.83  1542.54   436.27   25.42  1478.86   38.26  0.6754  7.9005 20160102 170221
   2.710149     4.6745    18.1767   436.46      NaN      NaN  1573.71  8.0783     NaN   39.95  1573.71  1543.36   436.46   25.42  1479.63   38.31  0.6760  7.9005 20160102 170236
   2.710323     4.6615    18.1313   436.43      NaN      NaN  1571.59  8.0809     NaN   39.95  1572.91  1542.69   436.43   25.43  1479.02   38.24  0.6751  7.9005 20160102 170251
   2.710496     4.6595    18.1581   436.40      NaN      NaN  1572.84  8.0809     NaN   39.95  1571.59  1541.49   436.40   25.44  1477.89   38.16  0.6737  7.9002 20160102 170306
   2.710670     4.6595    18.1581   436.13      NaN      NaN  1572.84  8.0809     NaN   39.95  1572.84  1542.53   436.13   25.41  1478.84   38.27  0.6754  7.9006 20160102 170321
   2.710844     4.6738    18.2187   436.27      NaN      NaN  1575.67  8.0809     NaN   39.95  1575.67  1545.09   436.27   25.40  1481.25   38.44  0.6781  7.9011 20160102 170336
   2.711017     4.6738    18.1772   436.19      NaN      NaN  1573.73  8.0809     NaN   39.95  1573.73  1543.35   436.19   25.41  1479.62   38.32  0.6763  7.9008 20160102 170351
   2.711191     4.6677    18.1732   436.21      NaN      NaN  1573.55  8.0809     NaN   39.95  1573.62  1543.26   436.21   25.41  1479.54   38.31  0.6760  7.9007 20160102 170406
   2.711364     4.6625    18.1640   436.13      NaN      NaN  1573.11  8.0809     NaN   39.95  1573.55  1543.22   436.13   25.42  1479.51   38.29  0.6759  7.9008 20160102 170421
   2.711538     4.6668    18.1807   436.15      NaN      NaN  1573.89  8.0809     NaN   39.95  1573.11  1542.79   436.15   25.41  1479.10   38.28  0.6756  7.9007 20160102 170436
   2.711712     4.6784    18.1936   436.05      NaN      NaN  1574.50  8.0809     NaN   39.95  1573.89  1543.44   436.05   25.40  1479.69   38.35  0.6767  7.9009 20160102 170451
   2.711885     4.6753    18.1682   435.74      NaN      NaN  1573.31  8.0809     NaN   39.95  1574.50  1543.99   435.74   25.38  1480.21   38.40  0.6777  7.9014 20160102 170506
   2.712059     4.6703    18.1558   435.92      NaN      NaN  1572.73  8.0809     NaN   39.95  1573.31  1542.96   435.92   25.40  1479.25   38.31  0.6762  7.9010 20160102 170521
   2.712232     4.6703    18.1558   435.75      NaN      NaN  1572.73  8.0809     NaN   39.95  1572.73  1542.35   435.75   25.39  1478.67   38.30  0.6761  7.9010 20160102 170536
   2.712406     4.6826    18.1538   435.78      NaN      NaN  1572.64  8.0809     NaN   39.95  1573.53  1543.07   435.78   25.38  1479.34   38.36  0.6770  7.9012 20160102 170551
   2.712580     4.6702    18.1155   435.86      NaN      NaN  1570.85  8.0809     NaN   39.95  1572.64  1542.35   435.86   25.39  1478.68   38.27  0.6758  7.9010 20160102 170606
   2.712753     4.6679    18.1239   435.83      NaN      NaN  1571.24  8.0809     NaN   39.95  1570.85  1540.69   435.83   25.40  1477.12   38.17  0.6741  7.9006 20160102 170621
   2.712927     4.6595    18.0873   435.66      NaN      NaN  1569.53  8.0809     NaN   39.95  1571.24  1541.08   435.66   25.40  1477.50   38.18  0.6745  7.9010 20160102 170636
   2.713101     4.6595    18.0873   435.68      NaN      NaN  1569.53  8.0809     NaN   39.95  1569.53  1539.54   435.68   25.41  1476.05   38.07  0.6727  7.9005 20160102 170651
   2.713274     4.6630    18.1091   435.81      NaN      NaN  1570.55  8.0809     NaN   39.95  1570.02  1539.94   435.81   25.41  1476.41   38.12  0.6733  7.9004 20160102 170706
   2.713448     4.6614    18.1041   435.79      NaN      NaN  1570.32  8.0809     NaN   39.95  1570.55  1540.46   435.79   25.41  1476.91   38.14  0.6737  7.9006 20160102 170721
   2.713621     4.6597    18.1020   435.49      NaN      NaN  1570.22  8.0783     NaN   39.95  1570.32  1540.20   435.49   25.39  1476.67   38.14  0.6739  7.9009 20160102 170736
   2.713795     4.6671    18.1020   435.66      NaN      NaN  1570.22  8.0783     NaN   39.95  1570.22  1540.07   435.66   25.39  1476.53   38.15  0.6738  7.9006 20160102 170751
   2.713969     4.6928    18.2142   435.87      NaN      NaN  1575.46  8.0809     NaN   39.95  1571.57  1541.16   435.87   25.37  1477.49   38.29  0.6755  7.9004 20160102 170806
   2.714142     4.7077    18.2106   436.13      NaN      NaN  1575.29  8.0809     NaN   39.95  1575.46  1544.79   436.13   25.37  1480.93   38.49  0.6790  7.9012 20160102 170821
   2.714316     4.7148    18.2132   435.92      NaN      NaN  1575.41  8.0809     NaN   39.95  1575.29  1544.57   435.92   25.35  1480.71   38.51  0.6794  7.9014 20160102 170836
   2.714489     4.7266    18.2538   436.02      NaN      NaN  1577.30  8.0809     NaN   39.95  1575.41  1544.58   436.02   25.34  1480.69   38.56  0.6798  7.9011 20160102 170851
   2.714663     4.7266    18.2538   436.00      NaN      NaN  1577.30  8.0809     NaN   39.95  1577.30  1546.27   436.00   25.32  1482.26   38.69  0.6819  7.9016 20160102 170906
   2.714837     4.7418    18.2879   435.75      NaN      NaN  1578.90  8.0809     NaN   39.95  1578.44  1547.27   435.75   25.30  1483.20   38.77  0.6832  7.9021 20160102 170921
   2.715010     4.7418    18.2879   435.86      NaN      NaN  1578.90  8.0809     NaN   39.95  1578.90  1547.73   435.86   25.31  1483.64   38.78  0.6836  7.9021 20160102 170936
   2.715184     4.7459    18.2811   435.91      NaN      NaN  1578.58  8.0809     NaN   39.95  1578.58  1547.57   435.91   25.33  1483.53   38.71  0.6828  7.9022 20160102 170951
   2.715357     4.7348    18.2321   435.91      NaN      NaN  1576.29  8.0809     NaN   39.95  1578.58  1547.57   435.91   25.33  1483.53   38.71  0.6828  7.9022 20160102 171006
   2.715531     4.7142    18.1902   435.84      NaN      NaN  1574.34  8.0809     NaN   39.95  1574.34  1543.67   435.62   25.34  1479.86   38.47  0.6789  7.9015 20160102 171021
   2.715705     4.6866    18.1295   435.84      NaN      NaN  1571.50  8.0809     NaN   39.95  1574.34  1543.90   435.84   25.38  1480.15   38.37  0.6777  7.9015 20160102 171036
   2.715878     4.6866    18.1610   435.69      NaN      NaN  1572.97  8.0809     NaN   39.95  1572.97  1542.53   435.69   25.37  1478.82   38.34  0.6768  7.9011 20160102 171051
   2.716052     4.6293    17.8995   435.38      NaN      NaN  1560.76  8.0809     NaN   39.95  1572.21  1541.86   435.38   25.37  1478.21   38.29  0.6761  7.9014 20160102 171106
   2.716226     4.4230    17.8995   435.64      NaN      NaN  1560.76  8.0809     NaN   39.95  1560.76  1531.92   435.64   25.49  1469.02   37.41  0.6635  7.8994 20160102 171121
   2.716399     4.3685    18.8965   435.60      NaN      NaN  1607.32  8.0809     NaN   39.95  1529.75  1504.50   435.60   25.82  1443.45   35.22  0.6295  7.8933 20160102 171136
   2.716573     4.8629    19.5958   435.23      NaN      NaN  1639.98  8.0911     NaN   39.95  1607.32  1573.62   435.23   25.40  1507.93   40.29  0.7013  7.9056 20160102 171151
   2.716746     4.8629    19.5958   435.74      NaN      NaN  1639.98  8.0911     NaN   39.95  1639.98  1602.32   435.74   25.01  1534.50   42.82  0.7425  7.9127 20160102 171206
   2.716920     4.8597    19.3925   435.62      NaN      NaN  1630.48  8.0987     NaN   39.95  1630.48  1593.52   435.62   25.01  1526.21   42.31  0.7342  7.9107 20160102 171221
   2.717094     5.2444    20.5534   435.84      NaN      NaN  1684.70  8.1064     NaN   39.95  1664.82  1623.40   435.84   24.73  1553.70   44.97  0.7727  7.9160 20160102 171236
   2.717267     5.1919    19.9843   435.79      NaN      NaN  1658.12  8.1165     NaN   39.95  1684.70  1640.90   435.79   24.52  1569.84   46.54  0.7982  7.9205 20160102 171251
   2.717441     5.0676    19.5478   435.56      NaN      NaN  1637.73  8.1165     NaN   39.95  1658.12  1617.86   435.56   24.71  1548.71   44.44  0.7689  7.9170 20160102 171306
   2.717614     5.0324    19.6834   434.70      NaN      NaN  1644.07  8.1115     NaN   39.95  1637.73  1599.41   434.70   24.79  1531.49   43.12  0.7480  7.9134 20160102 171321
   2.717788     5.1172    20.0626   434.18      NaN      NaN  1661.78  8.1165     NaN   39.95  1644.07  1604.55   434.18   24.69  1536.11   43.75  0.7561  7.9143 20160102 171336
   2.717962     5.2453    20.4300   432.86      NaN      NaN  1678.94  8.1165     NaN   39.95  1661.78  1619.66   432.86   24.46  1549.92   45.28  0.7787  7.9185 20160102 171351
   2.718135     5.3468    20.6858   431.83      NaN      NaN  1690.88  8.1216     NaN   39.95  1678.94  1634.42   431.83   24.25  1563.43   46.74  0.8010  7.9226 20160102 171406
   2.718309     5.3780    20.6431   430.98      NaN      NaN  1688.89  8.1267     NaN   39.95  1690.88  1644.90   430.98   24.12  1573.08   47.70  0.8166  7.9260 20160102 171421
   2.718482     5.3780    20.6431   430.29      NaN      NaN  1688.89  8.1267     NaN   39.95  1688.89  1643.20   430.29   24.10  1571.53   47.57  0.8156  7.9268 20160102 171436
   2.718656     5.3252    20.4490   429.30      NaN      NaN  1679.83  8.1267     NaN   39.95  1678.79  1633.99   429.30   24.10  1562.96   46.93  0.8058  7.9256 20160102 171451
   2.718830     5.3422    20.4870   428.19      NaN      NaN  1681.60  8.1267     NaN   39.95  1679.83  1634.59   428.19   24.02  1563.42   47.15  0.8090  7.9267 20160102 171506
   2.719003     5.3321    20.4157   427.49      NaN      NaN  1678.27  8.1267     NaN   39.95  1681.60  1636.24   427.49   23.99  1564.97   47.28  0.8118  7.9281 20160102 171521
   2.719177     5.3148    20.2547   426.88      NaN      NaN  1670.75  8.1267     NaN   39.95  1678.27  1633.12   426.88   23.97  1562.04   47.11  0.8094  7.9280 20160102 171536
   2.719351     5.2127    19.8342   426.22      NaN      NaN  1651.11  8.1267     NaN   39.95  1670.75  1626.95   426.22   24.03  1556.53   46.38  0.8003  7.9281 20160102 171551
   2.719524     5.1174    19.8342   425.53      NaN      NaN  1651.11  8.1267     NaN   39.95  1651.11  1609.55   425.53   24.15  1540.46   44.95  0.7785  7.9251 20160102 171606
   2.719698     5.0175    19.3090   424.75      NaN      NaN  1626.59  8.1267     NaN   39.95  1638.43  1598.44   424.75   24.22  1530.24   43.98  0.7643  7.9237 20160102 171621
   2.719871     4.9627    19.2966   424.68      NaN      NaN  1626.01  8.1216     NaN   39.95  1626.59  1587.81   424.68   24.31  1520.34   43.16  0.7509  7.9211 20160102 171636
   2.720045     4.9596    19.2966   423.73      NaN      NaN  1626.01  8.1216     NaN   39.95  1626.01  1587.06   423.73   24.26  1519.60   43.21  0.7513  7.9216 20160102 171651
   2.720219     4.9788    19.4974   423.63      NaN      NaN  1635.38  8.1165     NaN   39.95  1628.40  1589.09   423.63   24.24  1521.43   43.42  0.7541  7.9219 20160102 171706
   2.720392     4.9788    19.4974   423.56      NaN      NaN  1635.38  8.1165     NaN   39.95  1635.38  1594.90   423.56   24.15  1526.69   44.06  0.7630  7.9228 20160102 171721
   2.720566     5.1125    19.8362   423.47      NaN      NaN  1651.21  8.1216     NaN   39.95  1647.45  1605.59   423.47   24.06  1536.58   44.95  0.7769  7.9254 20160102 171736
   2.720739     5.0964    19.6799   423.64      NaN      NaN  1643.91  8.1216     NaN   39.95  1651.21  1609.35   423.64   24.07  1540.21   45.07  0.7800  7.9266 20160102 171751
   2.720913     5.0207    19.3253   423.68      NaN      NaN  1627.34  8.1216     NaN   39.95  1643.91  1603.27   423.68   24.17  1534.72   44.38  0.7706  7.9257 20160102 171806
   2.721087     4.8131    18.8921   423.61      NaN      NaN  1607.12  8.1216     NaN   39.95  1627.34  1589.61   423.61   24.43  1522.44   42.75  0.7473  7.9237 20160102 171821
   2.721260     4.7977    19.0181   423.61      NaN      NaN  1613.00  8.1165     NaN   39.95  1607.12  1570.51   423.61   24.45  1504.32   41.75  0.7287  7.9180 20160102 171836
   2.721434     4.7652    18.7687   423.53      NaN      NaN  1601.35  8.1165     NaN   39.95  1613.00  1576.47   423.53   24.48  1510.11   41.88  0.7329  7.9204 20160102 171851
   2.721607     4.6532    18.3850   423.35      NaN      NaN  1583.43  8.1165     NaN   39.95  1601.35  1566.41   423.35   24.61  1500.87   40.93  0.7189  7.9186 20160102 171906
   2.721781     4.4501    17.6680   423.52      NaN      NaN  1549.95  8.1115     NaN   39.95  1583.43  1551.56   423.52   24.88  1487.42   39.25  0.6958  7.9167 20160102 171921
   2.721955     4.2197    17.0919   423.57      NaN      NaN  1523.05  8.1064     NaN   39.95  1549.95  1521.96   423.57   25.20  1459.90   36.86  0.6591  7.9104 20160102 171936
   2.722128     4.0633    16.8510   423.94      NaN      NaN  1511.79  8.1013     NaN   39.95  1523.05  1497.66   423.94   25.42  1437.08   35.15  0.6311  7.9038 20160102 171951
   2.722302     3.9728    16.7762   424.07      NaN      NaN  1508.30  8.0911     NaN   39.95  1511.79  1487.58   424.07   25.56  1427.63   34.40  0.6184  7.9009 20160102 172006
   2.722476     3.9763    16.9278   424.28      NaN      NaN  1515.39  8.0834     NaN   39.95  1508.30  1484.01   424.28   25.54  1424.13   34.34  0.6159  7.8990 20160102 172021
   2.722649     3.9917    16.9852   425.19      NaN      NaN  1518.06  8.0809     NaN   39.95  1515.39  1490.72   425.19   25.58  1430.50   34.64  0.6208  7.8998 20160102 172036
   2.722823     3.9980    17.0131   425.91      NaN      NaN  1519.37  8.0809     NaN   39.95  1518.06  1493.30   425.91   25.61  1432.96   34.73  0.6222  7.8997 20160102 172051
   2.722996     4.0127    17.0519   427.31      NaN      NaN  1521.18  8.0809     NaN   39.95  1519.37  1494.65   427.31   25.67  1434.24   34.74  0.6219  7.8986 20160102 172106
   2.723170     3.9983    16.9784   428.46      NaN      NaN  1517.75  8.0809     NaN   39.95  1521.18  1496.73   428.46   25.77  1436.31   34.66  0.6213  7.8983 20160102 172121
   2.723344     3.9783    16.9626   429.77      NaN      NaN  1517.01  8.0758     NaN   39.95  1517.75  1493.79   429.77   25.87  1433.55   34.38  0.6163  7.8961 20160102 172136
   2.723517     3.9783    16.9626   430.82      NaN      NaN  1517.01  8.0758     NaN   39.95  1517.01  1493.34   430.82   25.94  1433.16   34.24  0.6141  7.8951 20160102 172151
   2.723691     3.9062    16.7936   431.76      NaN      NaN  1509.12  8.0758     NaN   39.95  1515.47  1492.49   431.76   26.08  1432.49   33.92  0.6095  7.8943 20160102 172206
   2.723864     3.9062    16.7936   432.78      NaN      NaN  1509.12  8.0758     NaN   39.95  1509.12  1486.46   432.78   26.14  1426.70   33.63  0.6033  7.8910 20160102 172221
   2.724038     3.9268    16.9889   433.55      NaN      NaN  1518.24  8.0707     NaN   39.95  1513.81  1490.77   433.55   26.14  1430.75   33.88  0.6070  7.8912 20160102 172236
   2.724212     3.9732    17.1006   433.81      NaN      NaN  1523.45  8.0707     NaN   39.95  1513.81  1490.77   433.55   26.14  1430.75   33.88  0.6070  7.8912 20160102 172251
   2.724385     3.9732    17.1006   433.81      NaN      NaN  1523.45  8.0707     NaN   39.95  1518.24  1494.67   433.81   26.09  1434.38   34.19  0.6117  7.8917 20160102 172306
   2.724559     4.0373    17.1769   434.55      NaN      NaN  1527.02  8.0707     NaN   39.95  1527.02  1502.83   434.55   26.08  1442.11   34.64  0.6190  7.8931 20160102 172321
   2.724732     4.0540    17.2336   435.35      NaN      NaN  1529.66  8.0707     NaN   39.95  1528.87  1504.57   435.35   26.10  1443.74   34.73  0.6202  7.8927 20160102 172336
   2.724906     4.0586    17.2336   435.54      NaN      NaN  1529.66  8.0707     NaN   39.95  1529.66  1505.28   435.54   26.10  1444.40   34.78  0.6210  7.8927 20160102 172351
   2.725080     4.0527    17.2155   436.05      NaN      NaN  1528.82  8.0707     NaN   39.95  1527.76  1503.65   436.05   26.14  1442.89   34.62  0.6187  7.8920 20160102 172406
   2.725253     4.0771    17.2762   436.11      NaN      NaN  1531.66  8.0707     NaN   39.95  1528.82  1504.57   436.11   26.13  1443.74   34.70  0.6197  7.8920 20160102 172421
   2.725427     4.0771    17.2762   436.49      NaN      NaN  1531.66  8.0707     NaN   39.95  1531.66  1507.14   436.49   26.12  1446.14   34.87  0.6223  7.8922 20160102 172436
   2.725601     4.1515    17.4493   436.56      NaN      NaN  1535.23  8.0707     NaN   39.95  1535.23  1510.28   436.56   26.08  1449.07   35.13  0.6261  7.8927 20160102 172451
   2.725774     4.1515    17.4493   436.56      NaN      NaN  1539.74  8.0732     NaN   39.95  1539.74  1514.27   436.56   26.03  1452.80   35.44  0.6310  7.8936 20160102 172506
   2.725948     4.1625    17.4374   436.36      NaN      NaN  1539.18  8.0758     NaN   39.95  1539.18  1513.73   436.36   26.01  1452.28   35.43  0.6310  7.8938 20160102 172521
   2.726121     4.1716    17.4730   436.89      NaN      NaN  1540.84  8.0707     NaN   39.95  1539.08  1513.69   436.89   26.04  1452.25   35.40  0.6303  7.8932 20160102 172536
   2.726295     4.1997    17.4730   436.73      NaN      NaN  1540.84  8.0707     NaN   39.95  1540.84  1515.18   436.73   26.01  1453.62   35.55  0.6325  7.8936 20160102 172551
   2.726469     4.2288    17.6144   436.89      NaN      NaN  1547.45  8.0707     NaN   39.95  1545.29  1519.14   436.89   25.97  1457.32   35.85  0.6370  7.8943 20160102 172606
   2.726642     4.2392    17.6001   436.73      NaN      NaN  1547.45  8.0707     NaN   39.95  1547.45  1521.05   436.73   25.94  1459.10   36.00  0.6396  7.8949 20160102 172621
   2.726816     4.2392    17.6001   436.63      NaN      NaN  1546.78  8.0707     NaN   39.95  1546.78  1520.45   436.63   25.94  1458.55   35.96  0.6392  7.8950 20160102 172636
   2.726989     4.2630    17.7255   436.24      NaN      NaN  1552.64  8.0758     NaN   39.95  1547.89  1521.26   436.24   25.89  1459.26   36.11  0.6410  7.8953 20160102 172651
   2.727163     4.2630    17.7255   436.35      NaN      NaN  1552.64  8.0758     NaN   39.95  1552.64  1525.39   436.35   25.84  1463.09   36.46  0.6461  7.8959 20160102 172706
   2.727337     4.3468    17.9115   436.19      NaN      NaN  1561.32  8.0758     NaN   39.95  1558.91  1530.98   436.19   25.77  1468.32   36.89  0.6530  7.8974 20160102 172721
   2.727510     4.3468    17.9115   436.34      NaN      NaN  1561.32  8.0758     NaN   39.95  1561.32  1533.12   436.34   25.75  1470.30   37.06  0.6556  7.8978 20160102 172736
   2.727684     4.3714    17.9686   436.28      NaN      NaN  1563.99  8.0758     NaN   39.95  1563.99  1535.45   436.28   25.72  1472.47   37.26  0.6586  7.8983 20160102 172751
   2.727857     4.4047    18.0267   435.99      NaN      NaN  1566.70  8.0809     NaN   39.95  1566.37  1537.52   435.99   25.67  1474.39   37.45  0.6618  7.8991 20160102 172806
   2.728031     4.4047    18.0267   435.70      NaN      NaN  1566.70  8.0809     NaN   39.95  1566.70  1537.71   435.70   25.65  1474.55   37.51  0.6627  7.8994 20160102 172821
   2.728205     4.4287    18.0796   435.75      NaN      NaN  1569.17  8.0809     NaN   39.95  1567.81  1538.67   435.75   25.63  1475.44   37.60  0.6640  7.8996 20160102 172836
   2.728378     4.4484    18.1221   435.50      NaN      NaN  1571.16  8.0809     NaN   39.95  1569.17  1539.78   435.50   25.59  1476.45   37.74  0.6661  7.9000 20160102 172851
   2.728552     4.4639    18.1221   434.90      NaN      NaN  1571.16  8.0809     NaN   39.95  1571.16  1541.45   434.90   25.54  1477.99   37.92  0.6691  7.9010 20160102 172906
   2.728726     4.4772    18.1675   434.45      NaN      NaN  1573.28  8.0809     NaN   39.95  1572.47  1542.52   434.45   25.50  1478.96   38.06  0.6714  7.9017 20160102 172921
   2.728899     4.4868    18.1942   434.69      NaN      NaN  1574.52  8.0860     NaN   39.95  1573.28  1543.25   434.69   25.50  1479.64   38.11  0.6721  7.9016 20160102 172936
   2.729073     4.4982    18.2086   434.46      NaN      NaN  1575.20  8.0860     NaN   39.95  1574.52  1544.30   434.46   25.47  1480.60   38.22  0.6738  7.9021 20160102 172951
   2.729246     4.4982    18.2086   433.91      NaN      NaN  1575.20  8.0860     NaN   39.95  1575.20  1544.85   433.91   25.43  1481.12   38.30  0.6752  7.9028 20160102 173006
   2.729420     4.4955    18.1904   433.80      NaN      NaN  1574.34  8.0860     NaN   39.95  1574.34  1544.04   433.80   25.43  1480.35   38.26  0.6745  7.9027 20160102 173021
   2.729594     4.4836    18.1815   433.51      NaN      NaN  1573.93  8.0860     NaN   39.95  1574.47  1544.17   433.51   25.42  1480.48   38.26  0.6748  7.9030 20160102 173036
   2.729767     4.4734    18.1410   433.51      NaN      NaN  1572.04  8.0860     NaN   39.95  1573.93  1543.69   433.51   25.43  1480.04   38.22  0.6741  7.9029 20160102 173051
   2.729941     4.4208    18.0294   433.27      NaN      NaN  1566.83  8.0860     NaN   39.95  1572.04  1542.22   433.27   25.47  1478.74   38.01  0.6715  7.9032 20160102 173106
   2.730114     4.4125    18.0750   432.96      NaN      NaN  1568.96  8.0860     NaN   39.95  1566.83  1537.30   432.96   25.48  1474.07   37.75  0.6667  7.9019 20160102 173121
   2.730288     4.4146    18.1095   433.07      NaN      NaN  1568.96  8.0860     NaN   39.95  1568.96  1539.28   433.07   25.48  1475.94   37.86  0.6683  7.9022 20160102 173136
   2.730462     4.4231    18.1585   432.92      NaN      NaN  1572.86  8.0860     NaN   39.95  1570.57  1540.71   432.92   25.46  1477.28   37.97  0.6701  7.9027 20160102 173151
   2.730635     4.4231    18.1585   432.86      NaN      NaN  1572.86  8.0860     NaN   39.95  1572.86  1542.41   432.86   25.39  1478.75   38.26  0.6738  7.9027 20160102 173206
   2.730809     4.4782    18.3255   433.03      NaN      NaN  1580.66  8.0860     NaN   39.95  1580.66  1549.38   433.03   25.33  1485.25   38.80  0.6821  7.9042 20160102 173221
   2.730982     4.5588    18.4759   432.89      NaN      NaN  1587.68  8.0860     NaN   39.95  1584.70  1552.94   432.89   25.28  1488.57   39.09  0.6869  7.9052 20160102 173236
   2.731156     4.5588    18.4759   432.78      NaN      NaN  1587.68  8.0860     NaN   39.95  1587.68  1555.37   432.78   25.22  1490.75   39.39  0.6912  7.9057 20160102 173251
   2.731330     4.6466    18.6579   432.60      NaN      NaN  1596.18  8.0911     NaN   39.95  1593.15  1560.22   432.60   25.16  1495.27   39.79  0.6975  7.9070 20160102 173306
   2.731503     4.6466    18.6579   432.82      NaN      NaN  1596.18  8.0911     NaN   39.95  1596.18  1562.97   432.82   25.15  1497.85   39.98  0.7007  7.9075 20160102 173321
   2.731677     4.6763    18.6461   432.97      NaN      NaN  1595.63  8.0911     NaN   39.95  1596.74  1563.53   432.97   25.15  1498.39   40.00  0.7012  7.9076 20160102 173336
   2.731851     4.6666    18.6007   432.40      NaN      NaN  1593.51  8.0911     NaN   39.95  1595.63  1562.52   432.40   25.13  1497.45   39.94  0.7006  7.9081 20160102 173351
   2.732024     4.6731    18.6215   432.44      NaN      NaN  1594.48  8.0911     NaN   39.95  1593.51  1560.46   432.44   25.12  1495.48   39.86  0.6991  7.9074 20160102 173406
   2.732198     4.7012    18.7080   431.76      NaN      NaN  1598.52  8.0911     NaN   39.95  1594.48  1560.99   431.76   25.05  1495.88   40.07  0.7020  7.9080 20160102 173421
   2.732371     4.7012    18.7080   431.68      NaN      NaN  1598.52  8.0911     NaN   39.95  1598.52  1564.56   431.68   25.01  1499.19   40.36  0.7066  7.9089 20160102 173436
   2.732545     4.7453    18.7717   431.48      NaN      NaN  1601.49  8.0911     NaN   39.95  1601.49  1567.32   431.48   24.98  1501.80   40.54  0.7098  7.9100 20160102 173451
   2.732719     4.7339    18.6865   431.35      NaN      NaN  1597.51  8.0962     NaN   39.95  1600.46  1566.49   431.35   25.00  1501.06   40.43  0.7086  7.9101 20160102 173506
   2.732892     4.7069    18.5960   431.33      NaN      NaN  1593.29  8.0962     NaN   39.95  1597.51  1563.98   431.33   25.03  1498.76   40.18  0.7051  7.9097 20160102 173521
   2.733066     4.7069    18.5960   430.88      NaN      NaN  1593.29  8.0962     NaN   39.95  1593.29  1560.32   430.88   25.07  1495.40   39.85  0.7003  7.9095 20160102 173536
   2.733239     4.6178    18.3768   430.88      NaN      NaN  1583.05  8.0936     NaN   39.95  1587.63  1555.31   430.88   25.12  1490.75   39.44  0.6940  7.9084 20160102 173551
   2.733413     4.6178    18.3768   430.59      NaN      NaN  1583.05  8.0936     NaN   39.95  1583.05  1551.20   430.59   25.14  1486.92   39.14  0.6894  7.9078 20160102 173606
   2.733587     4.5865    18.2993   430.60      NaN      NaN  1579.43  8.0911     NaN   39.95  1579.43  1548.41   430.60   25.23  1484.46   38.72  0.6839  7.9077 20160102 173621
   2.733760     4.5256    18.0816   430.55      NaN      NaN  1569.26  8.0911     NaN   39.95  1569.26  1538.79   430.55   25.25  1475.30   38.24  0.6746  7.9046 20160102 173636
   2.733934     4.4889    18.1542   430.51      NaN      NaN  1572.65  8.0911     NaN   39.95  1572.65  1541.81   430.51   25.21  1478.11   38.48  0.6786  7.9055 20160102 173651
   2.734108     4.4543    17.9654   430.52      NaN      NaN  1563.84  8.0911     NaN   39.95  1574.22  1543.94   430.52   25.31  1480.35   38.28  0.6772  7.9068 20160102 173706
   2.734281     4.4543    17.9654   430.74      NaN      NaN  1563.84  8.0911     NaN   39.95  1574.22  1543.94   430.52   25.31  1480.35   38.28  0.6772  7.9068 20160102 173721
   2.734455     4.3964    17.7683   430.74      NaN      NaN  1554.63  8.0860     NaN   39.95  1563.84  1534.38   430.74   25.36  1471.32   37.70  0.6674  7.9040 20160102 173736
   2.734628     4.3554    17.6991   430.87      NaN      NaN  1551.40  8.0860     NaN   39.95  1554.63  1526.17   430.87   25.43  1463.66   37.08  0.6580  7.9022 20160102 173751
   2.734802     4.3541    17.6906   430.97      NaN      NaN  1551.01  8.0809     NaN   39.95  1551.40  1523.29   430.97   25.47  1460.96   36.86  0.6543  7.9013 20160102 173806
   2.734976     4.3541    17.6906   431.24      NaN      NaN  1551.01  8.0809     NaN   39.95  1551.01  1523.00   431.24   25.49  1460.70   36.80  0.6534  7.9010 20160102 173821
   2.735149     4.3425    17.6739   431.71      NaN      NaN  1550.22  8.0809     NaN   39.95  1550.22  1522.39   431.71   25.53  1460.15   36.71  0.6519  7.9004 20160102 173836
   2.735323     4.3417    17.6690   432.42      NaN      NaN  1549.99  8.0758     NaN   39.95  1550.67  1522.91   432.42   25.57  1460.66   36.68  0.6513  7.8998 20160102 173851
   2.735496     4.3303    17.6377   432.49      NaN      NaN  1548.54  8.0758     NaN   39.95  1549.99  1522.35   432.49   25.58  1460.15   36.62  0.6505  7.8997 20160102 173906
   2.735670     4.3303    17.6377   432.92      NaN      NaN  1548.54  8.0758     NaN   39.95  1548.54  1521.06   432.92   25.61  1458.93   36.52  0.6485  7.8988 20160102 173921
   2.735844     4.3579    17.7989   432.83      NaN      NaN  1556.07  8.0758     NaN   39.95  1556.07  1527.73   432.83   25.55  1465.15   37.04  0.6563  7.9003 20160102 173936
   2.736017     4.3585    17.7335   433.94      NaN      NaN  1553.01  8.0758     NaN   39.95  1557.67  1529.49   433.94   25.61  1466.87   37.01  0.6564  7.8999 20160102 173951
   2.736191     4.3200    17.6108   434.22      NaN      NaN  1547.28  8.0758     NaN   39.95  1553.01  1525.33   434.22   25.66  1462.97   36.70  0.6512  7.8986 20160102 174006
   2.736364     4.3200    17.6108   434.65      NaN      NaN  1547.28  8.0758     NaN   39.95  1547.28  1520.45   434.65   25.76  1458.48   36.21  0.6440  7.8973 20160102 174021
   2.736538     4.2092    17.3424   435.11      NaN      NaN  1534.74  8.0758     NaN   39.95  1539.16  1513.40   435.11   25.88  1451.93   35.59  0.6345  7.8954 20160102 174036
   2.736712     4.2092    17.3424   435.41      NaN      NaN  1534.74  8.0758     NaN   39.95  1534.74  1509.42   435.41   25.93  1448.18   35.31  0.6298  7.8940 20160102 174051
   2.736885     4.2200    17.4851   435.75      NaN      NaN  1541.41  8.0707     NaN   39.95  1541.41  1515.23   435.75   25.88  1453.56   35.79  0.6363  7.8945 20160102 174106
   2.737059     4.2860    17.6683   435.67      NaN      NaN  1549.96  8.0707     NaN   39.95  1549.96  1522.84   435.67   25.79  1460.68   36.37  0.6454  7.8963 20160102 174121
   2.737233     4.3522    17.7009   436.00      NaN      NaN  1551.48  8.0758     NaN   39.95  1554.26  1526.74   436.00   25.76  1464.34   36.64  0.6498  7.8970 20160102 174136
   2.737406     4.3522    17.7009   436.09      NaN      NaN  1551.48  8.0758     NaN   39.95  1551.48  1524.26   436.09   25.78  1462.01   36.47  0.6473  7.8965 20160102 174151
   2.737580     4.3453    17.6762   436.41      NaN      NaN  1550.34  8.0707     NaN   39.95  1550.34  1523.27   436.41   25.80  1461.10   36.37  0.6459  7.8960 20160102 174206
   2.737753     4.3466    17.6837   436.74      NaN      NaN  1550.68  8.0707     NaN   39.95  1549.90  1522.93   436.74   25.83  1460.79   36.32  0.6450  7.8956 20160102 174221
   2.737927     4.3466    17.6837   437.14      NaN      NaN  1550.68  8.0707     NaN   39.95  1550.68  1523.69   437.14   25.84  1461.51   36.34  0.6452  7.8954 20160102 174236
   2.738101     4.3464    17.6347   437.48      NaN      NaN  1548.40  8.0707     NaN   39.95  1548.89  1522.14   437.48   25.87  1460.06   36.21  0.6432  7.8947 20160102 174251
   2.738274     4.3369    17.6089   437.46      NaN      NaN  1547.19  8.0707     NaN   39.95  1548.40  1521.74   437.46   25.88  1459.71   36.16  0.6426  7.8948 20160102 174306
   2.738448     4.3404    17.6279   437.65      NaN      NaN  1547.19  8.0707     NaN   39.95  1547.19  1520.65   437.65   25.90  1458.67   36.08  0.6412  7.8943 20160102 174321
   2.738621     4.3404    17.6279   437.24      NaN      NaN  1548.08  8.0707     NaN   39.95  1548.08  1521.36   437.24   25.86  1459.32   36.18  0.6428  7.8948 20160102 174336
   2.738795     4.3694    17.6749   437.77      NaN      NaN  1549.02  8.0682     NaN   39.95  1549.02  1522.21   437.77   25.87  1460.10   36.23  0.6434  7.8944 20160102 174351
   2.738969     4.3749    17.6794   437.95      NaN      NaN  1550.49  8.0656     NaN   39.95  1550.27  1523.39   437.95   25.87  1461.23   36.29  0.6445  7.8946 20160102 174406
   2.739142     4.3861    17.6794   437.85      NaN      NaN  1550.49  8.0656     NaN   39.95  1550.49  1523.51   437.85   25.85  1461.32   36.34  0.6451  7.8947 20160102 174421
   2.739316     4.4059    17.7753   437.80      NaN      NaN  1554.96  8.0707     NaN   39.95  1552.60  1525.32   437.80   25.82  1462.99   36.51  0.6476  7.8950 20160102 174436
   2.739489     4.4225    17.8166   437.91      NaN      NaN  1554.96  8.0707     NaN   39.95  1554.96  1527.45   437.91   25.81  1464.98   36.66  0.6500  7.8954 20160102 174451
   2.739663     4.4345    17.8166   437.89      NaN      NaN  1556.89  8.0707     NaN   39.95  1556.89  1529.16   437.89   25.79  1466.58   36.79  0.6520  7.8958 20160102 174506
   2.739837     4.4345    17.8232   437.95      NaN      NaN  1557.20  8.0707     NaN   39.95  1557.20  1529.47   437.95   25.79  1466.88   36.80  0.6523  7.8959 20160102 174521
   2.740010     4.4347    17.8346   438.49      NaN      NaN  1557.73  8.0707     NaN   39.95  1557.73  1529.97   438.49   25.81  1467.34   36.82  0.6523  7.8954 20160102 174536
   2.740184     4.4423    17.8548   438.13      NaN      NaN  1558.67  8.0707     NaN   39.95  1558.05  1530.24   438.13   25.79  1467.59   36.85  0.6530  7.8958 20160102 174551
   2.740358     4.4549    17.8804   438.39      NaN      NaN  1558.67  8.0707     NaN   39.95  1558.67  1530.76   438.39   25.79  1468.07   36.90  0.6536  7.8956 20160102 174606
   2.740531     4.4581    17.8779   438.21      NaN      NaN  1559.75  8.0707     NaN   39.95  1559.87  1531.85   438.21   25.77  1469.10   36.98  0.6549  7.8961 20160102 174621
   2.740705     4.4599    17.8779   438.12      NaN      NaN  1559.75  8.0707     NaN   39.95  1559.75  1531.71   438.12   25.77  1468.96   36.99  0.6550  7.8962 20160102 174636
   2.740878     4.4585    17.8728   438.22      NaN      NaN  1559.51  8.0707     NaN   39.95  1560.17  1532.13   438.22   25.77  1469.37   36.99  0.6552  7.8962 20160102 174651
   2.741052     4.4585    17.8728   438.27      NaN      NaN  1559.51  8.0707     NaN   39.95  1559.51  1531.61   438.27   25.79  1468.89   36.93  0.6542  7.8961 20160102 174706
   2.741226     4.4524    17.8687   438.17      NaN      NaN  1559.04  8.0707     NaN   39.95  1559.04  1531.09   438.17   25.78  1468.38   36.93  0.6541  7.8960 20160102 174721
   2.741399     4.4524    17.8687   438.07      NaN      NaN  1559.32  8.0707     NaN   39.95  1559.32  1531.38   438.07   25.78  1468.66   36.94  0.6544  7.8962 20160102 174736
   2.741573     4.4493    17.8609   438.19      NaN      NaN  1558.96  8.0707     NaN   39.95  1558.96  1530.95   438.19   25.77  1468.23   36.96  0.6544  7.8959 20160102 174751
   2.741746     4.4978    17.9047   438.15      NaN      NaN  1561.00  8.0707     NaN   39.95  1560.65  1532.40   438.15   25.73  1469.57   37.10  0.6569  7.8964 20160102 174806
   2.741920     4.5230    17.9047   438.05      NaN      NaN  1561.00  8.0707     NaN   39.95  1561.00  1532.54   438.05   25.69  1469.65   37.20  0.6582  7.8964 20160102 174821
   2.742094     4.5441    17.9792   438.13      NaN      NaN  1564.48  8.0656     NaN   39.95  1563.37  1534.68   438.13   25.67  1471.66   37.35  0.6607  7.8968 20160102 174836
   2.742267     4.5546    17.9919   438.13      NaN      NaN  1565.08  8.0656     NaN   39.95  1564.48  1535.68   438.13   25.66  1472.59   37.43  0.6620  7.8971 20160102 174851
   2.742441     4.5628    17.9925   438.15      NaN      NaN  1565.10  8.0707     NaN   39.95  1565.08  1536.21   438.15   25.65  1473.09   37.47  0.6627  7.8973 20160102 174906
   2.742614     4.5667    17.9913   438.32      NaN      NaN  1565.05  8.0707     NaN   39.95  1565.10  1536.26   438.32   25.66  1473.14   37.46  0.6626  7.8971 20160102 174921
   2.742788     4.5801    18.0136   438.06      NaN      NaN  1566.09  8.0656     NaN   39.95  1565.05  1536.07   438.06   25.63  1472.93   37.52  0.6634  7.8973 20160102 174936
   2.742962     4.6025    18.0711   438.41      NaN      NaN  1568.78  8.0656     NaN   39.95  1566.09  1536.94   438.41   25.62  1473.71   37.61  0.6646  7.8970 20160102 174951
   2.743135     4.6179    18.0723   438.22      NaN      NaN  1568.83  8.0707     NaN   39.95  1568.78  1539.39   438.22   25.59  1476.02   37.78  0.6675  7.8979 20160102 175006
   2.743309     4.6096    18.0254   438.66      NaN      NaN  1566.64  8.0656     NaN   39.95  1568.78  1539.39   438.22   25.59  1476.02   37.78  0.6675  7.8979 20160102 175021
   2.743483     4.6096    18.0254   438.90      NaN      NaN  1566.64  8.0656     NaN   39.95  1568.83  1539.64   438.66   25.63  1476.30   37.70  0.6666  7.8977 20160102 175036
   2.743656     4.6083    18.0444   438.90      NaN      NaN  1567.53  8.0707     NaN   39.95  1566.64  1537.60   438.90   25.65  1474.36   37.58  0.6644  7.8969 20160102 175051
   2.743830     4.5998    18.0278   439.03      NaN      NaN  1566.75  8.0707     NaN   39.95  1567.53  1538.44   439.03   25.66  1475.17   37.62  0.6650  7.8970 20160102 175106
   2.744003     4.5998    18.0278   438.80      NaN      NaN  1566.75  8.0707     NaN   39.95  1566.75  1537.73   438.80   25.65  1474.50   37.57  0.6643  7.8970 20160102 175121
   2.744177     4.5899    18.0344   439.28      NaN      NaN  1567.06  8.0707     NaN   39.95  1567.06  1538.13   439.28   25.69  1474.90   37.54  0.6637  7.8966 20160102 175136
   2.744351     4.5729    18.0485   439.20      NaN      NaN  1567.72  8.0707     NaN   39.95  1566.01  1537.20   439.20   25.70  1474.03   37.46  0.6624  7.8964 20160102 175151
   2.744524     4.5729    18.0485   439.38      NaN      NaN  1567.72  8.0707     NaN   39.95  1567.72  1538.75   439.38   25.70  1475.49   37.56  0.6638  7.8965 20160102 175206
   2.744698     4.5823    18.0564   439.43      NaN      NaN  1568.09  8.0707     NaN   39.95  1569.06  1539.96   439.43   25.69  1476.62   37.65  0.6651  7.8968 20160102 175221
   2.744871     4.5695    18.0230   439.07      NaN      NaN  1566.53  8.0707     NaN   39.95  1568.09  1539.08   439.07   25.69  1475.80   37.59  0.6645  7.8970 20160102 175236
   2.745045     4.5736    18.0474   439.08      NaN      NaN  1567.67  8.0707     NaN   39.95  1566.53  1537.64   439.08   25.70  1474.44   37.50  0.6629  7.8966 20160102 175251
   2.745219     4.5762    18.0377   439.06      NaN      NaN  1567.22  8.0707     NaN   39.95  1567.67  1538.68   439.06   25.69  1475.42   37.57  0.6641  7.8969 20160102 175306
   2.745392     4.5750    18.0282   438.94      NaN      NaN  1566.77  8.0707     NaN   39.95  1567.22  1538.26   438.94   25.68  1475.03   37.55  0.6639  7.8970 20160102 175321
   2.745566     4.5750    18.0282   438.93      NaN      NaN  1566.77  8.0707     NaN   39.95  1566.77  1537.80   438.93   25.68  1474.57   37.55  0.6636  7.8968 20160102 175336
   2.745739     4.6030    18.1170   438.67      NaN      NaN  1568.38  8.0707     NaN   39.95  1568.38  1539.13   438.67   25.64  1475.80   37.69  0.6658  7.8972 20160102 175351
   2.745913     4.6166    18.1452   438.70      NaN      NaN  1572.24  8.0758     NaN   39.95  1570.92  1541.42   438.70   25.62  1477.94   37.86  0.6685  7.8978 20160102 175406
   2.746087     4.6267    18.1869   438.58      NaN      NaN  1574.18  8.0707     NaN   39.95  1572.24  1542.55   438.58   25.60  1478.99   37.97  0.6701  7.8981 20160102 175421
   2.746260     4.6432    18.1869   438.40      NaN      NaN  1574.18  8.0707     NaN   39.95  1574.18  1544.20   438.40   25.57  1480.49   38.14  0.6725  7.8986 20160102 175436
   2.746434     4.6569    18.2585   438.33      NaN      NaN  1577.52  8.0758     NaN   39.95  1576.59  1546.33   438.33   25.54  1482.48   38.31  0.6752  7.8991 20160102 175451
   2.746608     4.6584    18.2534   438.16      NaN      NaN  1577.29  8.0758     NaN   39.95  1577.52  1547.16   438.16   25.53  1483.26   38.37  0.6764  7.8995 20160102 175506
   2.746781     4.6584    18.2534   438.30      NaN      NaN  1577.29  8.0758     NaN   39.95  1577.29  1546.92   438.30   25.53  1483.02   38.37  0.6762  7.8993 20160102 175521
   2.746955     4.6851    18.2950   438.37      NaN      NaN  1579.23  8.0758     NaN   39.95  1579.23  1548.64   438.37   25.52  1484.63   38.50  0.6781  7.8995 20160102 175536
   2.747128     4.6851    18.3612   438.34      NaN      NaN  1582.33  8.0758     NaN   39.95  1582.33  1551.39   438.34   25.49  1487.18   38.72  0.6815  7.9002 20160102 175551
   2.747302     4.7011    18.3875   438.20      NaN      NaN  1583.55  8.0758     NaN   39.95  1583.55  1552.43   438.20   25.46  1488.15   38.83  0.6832  7.9006 20160102 175606
   2.747476     4.7136    18.4137   437.88      NaN      NaN  1583.54  8.0809     NaN   39.95  1583.54  1552.34   437.88   25.44  1488.04   38.86  0.6837  7.9008 20160102 175621
   2.747649     4.7097    18.3844   437.76      NaN      NaN  1583.41  8.0809     NaN   39.95  1584.77  1553.48   437.76   25.43  1489.11   38.93  0.6851  7.9013 20160102 175636
   2.747823     4.7106    18.3986   437.64      NaN      NaN  1584.07  8.0809     NaN   39.95  1583.41  1552.19   437.64   25.43  1487.90   38.87  0.6839  7.9010 20160102 175651
   2.747996     4.7124    18.4077   437.55      NaN      NaN  1584.49  8.0809     NaN   39.95  1584.07  1552.77   437.55   25.42  1488.44   38.92  0.6847  7.9013 20160102 175706
   2.748170     4.7138    18.4064   437.35      NaN      NaN  1584.44  8.0809     NaN   39.95  1584.49  1553.12   437.35   25.40  1488.75   38.96  0.6854  7.9015 20160102 175721
   2.748344     4.7214    18.4337   436.98      NaN      NaN  1585.71  8.0809     NaN   39.95  1584.44  1552.95   436.98   25.38  1488.57   39.01  0.6861  7.9018 20160102 175736
   2.748517     4.7214    18.4337   437.10      NaN      NaN  1585.71  8.0809     NaN   39.95  1585.71  1554.11   437.10   25.37  1489.66   39.08  0.6872  7.9020 20160102 175751
   2.748691     4.7369    18.4716   436.68      NaN      NaN  1587.48  8.0809     NaN   39.95  1586.83  1555.01   436.68   25.34  1490.47   39.20  0.6891  7.9025 20160102 175806
   2.748864     4.7369    18.4716   436.27      NaN      NaN  1587.48  8.0809     NaN   39.95  1587.48  1555.51   436.27   25.31  1490.92   39.28  0.6904  7.9030 20160102 175821
   2.749038     4.7415    18.4860   436.83      NaN      NaN  1588.15  8.0809     NaN   39.95  1588.15  1556.19   436.83   25.33  1491.56   39.29  0.6904  7.9026 20160102 175836
   2.749212     4.7536    18.5160   436.42      NaN      NaN  1589.55  8.0809     NaN   39.95  1589.41  1557.26   436.42   25.30  1492.55   39.41  0.6923  7.9033 20160102 175851
   2.749385     4.7534    18.4963   436.24      NaN      NaN  1588.63  8.0809     NaN   39.95  1589.55  1557.37   436.24   25.29  1492.66   39.42  0.6927  7.9035 20160102 175906
   2.749559     4.7508    18.4885   436.10      NaN      NaN  1588.27  8.0809     NaN   39.95  1588.63  1556.52   436.10   25.28  1491.86   39.37  0.6920  7.9035 20160102 175921
   2.749733     4.7476    18.4602   435.89      NaN      NaN  1586.95  8.0809     NaN   39.95  1588.27  1556.21   435.89   25.28  1491.58   39.35  0.6918  7.9037 20160102 175936
   2.749906     4.7476    18.4602   435.86      NaN      NaN  1586.95  8.0809     NaN   39.95  1586.95  1555.13   435.86   25.30  1490.61   39.22  0.6902  7.9037 20160102 175951
   2.750080     4.7094    18.3623   435.74      NaN      NaN  1582.37  8.0809     NaN   39.95  1583.20  1551.71   435.74   25.32  1487.40   38.99  0.6864  7.9029 20160102 180006
   2.750253     4.7117    18.4060   435.23      NaN      NaN  1584.41  8.0809     NaN   39.95  1582.37  1550.78   435.23   25.29  1486.48   39.02  0.6865  7.9030 20160102 180021
   2.750427     4.7227    18.4569   435.39      NaN      NaN  1586.79  8.0809     NaN   39.95  1584.41  1552.59   435.39   25.28  1488.15   39.16  0.6884  7.9032 20160102 180036
   2.750601     4.7279    18.4900   435.59      NaN      NaN  1588.34  8.0809     NaN   39.95  1586.79  1554.80   435.59   25.28  1490.24   39.28  0.6904  7.9035 20160102 180051
   2.750774     4.7439    18.5400   435.66      NaN      NaN  1590.67  8.0809     NaN   39.95  1588.34  1556.11   435.66   25.26  1491.44   39.41  0.6921  7.9036 20160102 180106
   2.750948     4.7437    18.5136   435.63      NaN      NaN  1589.44  8.0860     NaN   39.95  1590.67  1558.34   435.63   25.26  1493.56   39.51  0.6942  7.9043 20160102 180121
   2.751121     4.7389    18.5033   435.36      NaN      NaN  1588.96  8.0860     NaN   39.95  1589.44  1557.16   435.36   25.25  1492.45   39.46  0.6934  7.9043 20160102 180136
   2.751295     4.7389    18.5033   435.63      NaN      NaN  1588.96  8.0860     NaN   39.95  1588.96  1556.67   435.63   25.25  1491.97   39.45  0.6929  7.9038 20160102 180151
   2.751469     4.7478    18.5310   435.35      NaN      NaN  1590.25  8.0860     NaN   39.95  1590.25  1558.05   435.35   25.26  1493.33   39.46  0.6938  7.9048 20160102 180206
   2.751642     4.7127    18.4302   435.10      NaN      NaN  1585.55  8.0809     NaN   39.95  1586.54  1554.61   435.10   25.27  1490.09   39.25  0.6903  7.9041 20160102 180221
   2.751816     4.7127    18.4302   435.15      NaN      NaN  1585.55  8.0809     NaN   39.95  1585.55  1553.69   435.15   25.28  1489.22   39.20  0.6893  7.9037 20160102 180236
   2.751989     4.7003    18.3952   435.25      NaN      NaN  1583.91  8.0860     NaN   39.95  1585.69  1553.95   435.25   25.30  1489.50   39.15  0.6889  7.9039 20160102 180251
   2.752163     4.6944    18.3867   435.06      NaN      NaN  1583.51  8.0860     NaN   39.95  1583.91  1552.27   435.06   25.29  1487.91   39.07  0.6875  7.9036 20160102 180306
   2.752337     4.7079    18.4487   434.96      NaN      NaN  1586.41  8.0809     NaN   39.95  1583.51  1551.71   434.96   25.26  1487.33   39.12  0.6879  7.9033 20160102 180321
   2.752510     4.7107    18.4289   435.07      NaN      NaN  1585.48  8.0860     NaN   39.95  1583.51  1551.71   434.96   25.26  1487.33   39.12  0.6879  7.9033 20160102 180336
   2.752684     4.7107    18.4289   435.07      NaN      NaN  1585.48  8.0860     NaN   39.95  1586.41  1554.50   435.07   25.27  1489.98   39.24  0.6901  7.9041 20160102 180351
   2.752858     4.6930    18.4270   434.84      NaN      NaN  1585.40  8.0860     NaN   39.95  1585.40  1553.55   434.84   25.26  1489.09   39.19  0.6895  7.9041 20160102 180406
   2.753031     4.6839    18.3758   435.16      NaN      NaN  1583.00  8.0860     NaN   39.95  1583.00  1551.47   435.16   25.30  1487.17   39.00  0.6864  7.9033 20160102 180421
   2.753205     4.6254    18.1399   434.85      NaN      NaN  1571.99  8.0809     NaN   39.95  1581.39  1550.10   434.85   25.31  1485.91   38.87  0.6848  7.9035 20160102 180436
   2.753378     4.5713    18.0054   434.89      NaN      NaN  1565.71  8.0809     NaN   39.95  1571.99  1541.77   434.89   25.40  1478.16   38.21  0.6747  7.9016 20160102 180451
   2.753552     4.5099    17.8634   434.83      NaN      NaN  1559.08  8.0809     NaN   39.95  1565.71  1536.28   434.83   25.46  1473.08   37.74  0.6676  7.9006 20160102 180506
   2.753726     4.4695    17.8351   434.95      NaN      NaN  1557.75  8.0809     NaN   39.95  1559.08  1530.49   434.95   25.55  1467.71   37.23  0.6598  7.8992 20160102 180521
   2.753899     4.4695    17.8351   434.86      NaN      NaN  1557.75  8.0809     NaN   39.95  1557.75  1529.35   434.86   25.58  1466.65   37.12  0.6579  7.8989 20160102 180536
   2.754073     4.4774    17.9593   435.11      NaN      NaN  1557.51  8.0758     NaN   39.95  1557.51  1529.18   435.11   25.60  1466.51   37.08  0.6571  7.8987 20160102 180551
   2.754246     4.5084    17.9800   435.05      NaN      NaN  1564.52  8.0758     NaN   39.95  1563.55  1534.50   435.05   25.55  1471.45   37.51  0.6632  7.8996 20160102 180606
   2.754420     4.5019    17.9904   435.11      NaN      NaN  1565.01  8.0758     NaN   39.95  1564.52  1535.38   435.11   25.53  1472.28   37.57  0.6646  7.8999 20160102 180621
   2.754594     4.5464    18.1595   435.36      NaN      NaN  1572.91  8.0758     NaN   39.95  1565.01  1535.70   435.36   25.52  1472.53   37.64  0.6651  7.8995 20160102 180636
   2.754767     4.5741    18.1790   435.67      NaN      NaN  1573.81  8.0758     NaN   39.95  1572.91  1542.84   435.67   25.48  1479.22   38.14  0.6729  7.9008 20160102 180651
   2.754941     4.5741    18.1790   436.03      NaN      NaN  1573.81  8.0758     NaN   39.95  1573.81  1543.58   436.03   25.47  1479.88   38.23  0.6739  7.9005 20160102 180706
   2.755114     4.6155    18.3082   436.46      NaN      NaN  1579.85  8.0783     NaN   39.95  1577.14  1546.62   436.46   25.47  1482.73   38.42  0.6768  7.9008 20160102 180721
   2.755288     4.6395    18.3370   436.71      NaN      NaN  1581.19  8.0809     NaN   39.95  1579.85  1549.05   436.71   25.46  1485.00   38.60  0.6796  7.9011 20160102 180736
   2.755462     4.6348    18.3370   436.66      NaN      NaN  1581.19  8.0809     NaN   39.95  1581.19  1550.34   436.66   25.45  1486.23   38.66  0.6810  7.9017 20160102 180751
   2.755635     4.6101    18.1761   436.87      NaN      NaN  1573.68  8.0758     NaN   39.95  1578.94  1548.35   436.87   25.47  1484.37   38.50  0.6786  7.9010 20160102 180806
   2.755809     4.6062    18.1887   436.73      NaN      NaN  1574.27  8.0758     NaN   39.95  1573.68  1543.61   436.73   25.50  1479.94   38.16  0.6734  7.9001 20160102 180821
   2.755983     4.5993    18.1454   436.78      NaN      NaN  1572.24  8.0758     NaN   39.95  1574.27  1544.19   436.78   25.51  1480.50   38.18  0.6738  7.9003 20160102 180836
   2.756156     4.6092    18.2028   436.98      NaN      NaN  1574.92  8.0758     NaN   39.95  1572.24  1542.29   436.98   25.52  1478.69   38.08  0.6718  7.8994 20160102 180851
   2.756330     4.6141    18.1953   436.58      NaN      NaN  1574.57  8.0758     NaN   39.95  1574.92  1544.69   436.58   25.48  1480.94   38.26  0.6750  7.9005 20160102 180906
   2.756503     4.6223    18.2122   436.83      NaN      NaN  1575.36  8.0758     NaN   39.95  1574.57  1544.33   436.83   25.49  1480.59   38.25  0.6745  7.9001 20160102 180921
   2.756677     4.6223    18.2122   436.93      NaN      NaN  1575.36  8.0758     NaN   39.95  1575.36  1545.17   436.93   25.50  1481.41   38.26  0.6750  7.9004 20160102 180936
   2.756851     4.6156    18.2420   436.70      NaN      NaN  1576.76  8.0758     NaN   39.95  1573.68  1543.51   436.70   25.49  1479.82   38.20  0.6737  7.9000 20160102 180951
   2.757024     4.6326    18.2730   436.59      NaN      NaN  1578.20  8.0758     NaN   39.95  1576.76  1546.21   436.59   25.46  1482.33   38.43  0.6771  7.9006 20160102 181006
   2.757198     4.6326    18.2730   436.98      NaN      NaN  1578.20  8.0758     NaN   39.95  1578.20  1547.88   436.98   25.51  1484.00   38.38  0.6772  7.9011 20160102 181021
   2.757371     4.6016    18.1394   437.09      NaN      NaN  1571.96  8.0758     NaN   39.95  1571.96  1542.34   437.09   25.57  1478.83   37.94  0.6703  7.8997 20160102 181036
   2.757545     4.5842    18.1573   436.72      NaN      NaN  1569.45  8.0758     NaN   39.95  1569.45  1539.80   436.72   25.54  1476.37   37.89  0.6689  7.8991 20160102 181051
   2.757719     4.5842    18.1573   436.99      NaN      NaN  1572.80  8.0758     NaN   39.95  1572.80  1542.88   436.99   25.53  1479.27   38.08  0.6720  7.8997 20160102 181106
   2.757892     4.5943    18.1382   436.93      NaN      NaN  1571.91  8.0758     NaN   39.95  1571.91  1542.20   436.93   25.55  1478.67   37.98  0.6708  7.8998 20160102 181121
   2.758066     4.5724    18.0636   436.87      NaN      NaN  1568.43  8.0758     NaN   39.95  1568.43  1539.00   436.87   25.57  1475.66   37.77  0.6674  7.8990 20160102 181136
   2.758239     4.5657    18.0859   437.14      NaN      NaN  1569.46  8.0758     NaN   39.95  1569.11  1539.67   437.14   25.58  1476.30   37.80  0.6676  7.8989 20160102 181151
   2.758413     4.5657    18.0859   436.76      NaN      NaN  1569.46  8.0758     NaN   39.95  1569.46  1539.91   436.76   25.55  1476.50   37.85  0.6685  7.8993 20160102 181206
   2.758587     4.5734    18.0885   437.27      NaN      NaN  1569.59  8.0758     NaN   39.95  1570.17  1540.64   437.27   25.58  1477.20   37.86  0.6686  7.8990 20160102 181221
   2.758760     4.5734    18.0885   437.28      NaN      NaN  1569.59  8.0758     NaN   39.95  1569.59  1540.10   437.28   25.58  1476.70   37.82  0.6680  7.8988 20160102 181236
   2.758934     4.5738    18.0862   437.51      NaN      NaN  1569.48  8.0732     NaN   39.95  1569.98  1540.49   437.51   25.59  1477.07   37.83  0.6681  7.8987 20160102 181251
   2.759108     4.5725    18.1213   437.56      NaN      NaN  1571.12  8.0758     NaN   39.95  1569.48  1540.02   437.56   25.59  1476.62   37.81  0.6676  7.8985 20160102 181306
   2.759281     4.5916    18.1213   437.62      NaN      NaN  1571.12  8.0758     NaN   39.95  1571.12  1541.38   437.62   25.57  1477.85   37.96  0.6696  7.8985 20160102 181321
   2.759455     4.5916    18.1860   437.79      NaN      NaN  1574.14  8.0758     NaN   39.95  1574.14  1544.23   437.79   25.57  1480.56   38.10  0.6721  7.8992 20160102 181336
   2.759628     4.6220    18.1951   437.72      NaN      NaN  1574.57  8.0758     NaN   39.95  1574.57  1544.43   437.72   25.54  1480.69   38.20  0.6733  7.8991 20160102 181351
   2.759802     4.6173    18.1822   437.58      NaN      NaN  1573.96  8.0758     NaN   39.95  1577.11  1546.93   437.58   25.54  1483.10   38.29  0.6756  7.9002 20160102 181406
   2.759976     4.6185    18.1708   438.07      NaN      NaN  1573.43  8.0758     NaN   39.95  1573.96  1544.06   438.07   25.57  1480.40   38.10  0.6722  7.8990 20160102 181421
   2.760149     4.6309    18.1708   437.58      NaN      NaN  1573.43  8.0758     NaN   39.95  1573.43  1543.36   437.58   25.53  1479.68   38.15  0.6728  7.8991 20160102 181436
   2.760323     4.6688    18.3323   437.85      NaN      NaN  1580.97  8.0758     NaN   39.95  1576.73  1546.17   437.85   25.49  1482.25   38.43  0.6767  7.8993 20160102 181451
   2.760496     4.6688    18.3323   437.54      NaN      NaN  1580.97  8.0758     NaN   39.95  1580.97  1550.07   437.54   25.45  1485.94   38.68  0.6811  7.9007 20160102 181506
   2.760670     4.6739    18.2721   437.87      NaN      NaN  1581.10  8.0758     NaN   39.95  1581.10  1550.40   437.87   25.49  1486.31   38.60  0.6803  7.9007 20160102 181521
   2.760844     4.6497    18.2103   437.42      NaN      NaN  1575.27  8.0758     NaN   39.95  1578.16  1547.75   437.42   25.50  1483.83   38.42  0.6776  7.9006 20160102 181536
   2.761017     4.6464    18.2165   437.65      NaN      NaN  1575.57  8.0758     NaN   39.95  1575.27  1545.06   437.65   25.51  1481.28   38.27  0.6748  7.8996 20160102 181551
   2.761191     4.6339    18.2165   437.31      NaN      NaN  1575.57  8.0758     NaN   39.95  1575.57  1545.43   437.31   25.51  1481.68   38.24  0.6750  7.9002 20160102 181606
   2.761364     4.6339    18.1559   437.26      NaN      NaN  1572.73  8.0758     NaN   39.95  1572.73  1543.00   437.26   25.55  1479.44   38.01  0.6715  7.8998 20160102 181621
   2.761538     4.5782    18.0808   437.20      NaN      NaN  1569.23  8.0758     NaN   39.95  1569.23  1539.87   437.20   25.58  1476.52   37.78  0.6679  7.8992 20160102 181636
   2.761712     4.5471    17.9566   437.21      NaN      NaN  1566.39  8.0758     NaN   39.95  1566.39  1537.41   437.21   25.62  1474.24   37.55  0.6645  7.8986 20160102 181651
   2.761885     4.5428    17.9582   437.14      NaN      NaN  1563.50  8.0707     NaN   39.95  1563.43  1534.62   437.14   25.62  1471.58   37.41  0.6620  7.8979 20160102 181706
   2.762059     4.5103    17.8720   436.92      NaN      NaN  1559.48  8.0707     NaN   39.95  1563.50  1534.92   436.92   25.65  1471.94   37.32  0.6612  7.8985 20160102 181721
   2.762233     4.5103    17.8720   436.93      NaN      NaN  1559.48  8.0707     NaN   39.95  1563.50  1534.92   436.92   25.65  1471.94   37.32  0.6612  7.8985 20160102 181736
   2.762406     4.4276    17.7384   436.93      NaN      NaN  1553.24  8.0707     NaN   39.95  1559.48  1531.47   436.93   25.71  1468.77   36.99  0.6561  7.8978 20160102 181751
   2.762580     4.4206    17.7776   437.37      NaN      NaN  1555.07  8.0707     NaN   39.95  1553.24  1525.81   437.37   25.78  1463.44   36.59  0.6494  7.8957 20160102 181806
   2.762753     4.4341    17.8256   437.20      NaN      NaN  1557.31  8.0656     NaN   39.95  1555.07  1527.44   437.20   25.76  1464.96   36.72  0.6511  7.8962 20160102 181821
   2.762927     4.4446    17.8344   437.42      NaN      NaN  1557.72  8.0656     NaN   39.95  1557.31  1529.44   437.42   25.75  1466.83   36.86  0.6532  7.8963 20160102 181836
   2.763101     4.4446    17.8344   437.68      NaN      NaN  1557.72  8.0656     NaN   39.95  1557.72  1529.85   437.68   25.76  1467.22   36.87  0.6534  7.8962 20160102 181851
   2.763274     4.4468    17.8521   438.13      NaN      NaN  1558.55  8.0656     NaN   39.95  1558.55  1530.61   438.13   25.78  1467.92   36.91  0.6538  7.8958 20160102 181906
   2.763448     4.4518    17.8333   438.05      NaN      NaN  1557.67  8.0656     NaN   39.95  1559.43  1531.46   438.05   25.77  1468.73   36.96  0.6548  7.8963 20160102 181921
   2.763621     4.4623    17.8849   438.35      NaN      NaN  1560.08  8.0656     NaN   39.95  1557.67  1529.86   438.35   25.79  1467.22   36.85  0.6527  7.8955 20160102 181936
   2.763795     4.4699    17.8917   438.62      NaN      NaN  1560.40  8.0656     NaN   39.95  1560.08  1532.08   438.62   25.79  1469.32   36.97  0.6548  7.8958 20160102 181951
   2.763969     4.4733    17.8942   438.93      NaN      NaN  1560.51  8.0656     NaN   39.95  1560.40  1532.40   438.93   25.80  1469.62   36.98  0.6548  7.8956 20160102 182006
   2.764142     4.4815    17.9220   439.03      NaN      NaN  1561.81  8.0656     NaN   39.95  1560.51  1532.51   439.03   25.80  1469.71   36.99  0.6549  7.8955 20160102 182021
   2.764316     4.4853    17.9215   439.00      NaN      NaN  1561.79  8.0656     NaN   39.95  1561.81  1533.65   439.00   25.79  1470.78   37.08  0.6563  7.8958 20160102 182036
   2.764490     4.4821    17.9031   439.25      NaN      NaN  1560.93  8.0656     NaN   39.95  1561.79  1533.68   439.25   25.80  1470.82   37.06  0.6560  7.8955 20160102 182051
   2.764663     4.4755    17.9031   439.22      NaN      NaN  1560.93  8.0656     NaN   39.95  1560.93  1532.90   439.22   25.81  1470.09   37.00  0.6552  7.8954 20160102 182106
   2.764837     4.4806    17.9060   439.33      NaN      NaN  1561.06  8.0656     NaN   39.95  1559.85  1531.95   439.33   25.82  1469.20   36.93  0.6540  7.8951 20160102 182121
   2.765010     4.4806    17.9060   439.04      NaN      NaN  1561.06  8.0656     NaN   39.95  1561.06  1532.97   439.04   25.79  1470.14   37.04  0.6557  7.8956 20160102 182136
   2.765184     4.4918    17.9386   439.29      NaN      NaN  1562.59  8.0656     NaN   39.95  1562.59  1534.35   439.29   25.79  1471.43   37.13  0.6571  7.8956 20160102 182151
   2.765358     4.5078    17.9536   439.76      NaN      NaN  1563.29  8.0656     NaN   39.95  1563.29  1535.02   439.76   25.80  1472.06   37.16  0.6574  7.8953 20160102 182206
   2.765531     4.5384    18.0362   439.33      NaN      NaN  1567.15  8.0656     NaN   39.95  1564.71  1536.16   439.33   25.75  1473.09   37.31  0.6598  7.8959 20160102 182221
   2.765705     4.5644    18.0862   439.48      NaN      NaN  1569.48  8.0707     NaN   39.95  1567.15  1538.29   439.48   25.73  1475.07   37.49  0.6623  7.8962 20160102 182236
   2.765878     4.5593    18.0487   439.54      NaN      NaN  1569.48  8.0707     NaN   39.95  1569.48  1540.47   439.54   25.72  1477.13   37.62  0.6647  7.8968 20160102 182251
   2.766052     4.5593    18.0487   439.57      NaN      NaN  1567.73  8.0656     NaN   39.95  1567.73  1538.82   439.57   25.73  1475.57   37.53  0.6630  7.8963 20160102 182306
   2.766226     4.5753    18.0902   438.92      NaN      NaN  1569.66  8.0656     NaN   39.95  1569.53  1540.34   438.92   25.68  1476.97   37.69  0.6657  7.8973 20160102 182321
   2.766399     4.5779    18.0829   439.57      NaN      NaN  1569.33  8.0707     NaN   39.95  1569.66  1540.56   439.57   25.71  1477.19   37.66  0.6651  7.8967 20160102 182336
   2.766573     4.5779    18.0829   439.39      NaN      NaN  1569.33  8.0707     NaN   39.95  1569.33  1540.25   439.39   25.70  1476.90   37.64  0.6651  7.8969 20160102 182351
   2.766746     4.5819    18.0862   439.46      NaN      NaN  1569.48  8.0707     NaN   39.95  1568.98  1539.90   439.46   25.70  1476.57   37.63  0.6648  7.8967 20160102 182406
   2.766920     4.5819    18.0862   439.35      NaN      NaN  1569.48  8.0707     NaN   39.95  1569.48  1540.29   439.35   25.69  1476.92   37.69  0.6656  7.8968 20160102 182421
   2.767094     4.5917    18.1109   439.29      NaN      NaN  1570.89  8.0707     NaN   39.95  1570.89  1541.61   439.29   25.68  1478.16   37.76  0.6670  7.8973 20160102 182436
   2.767267     4.5972    18.1133   439.02      NaN      NaN  1570.75  8.0707     NaN   39.95  1570.64  1541.28   439.02   25.66  1477.83   37.79  0.6674  7.8974 20160102 182451
   2.767441     4.5972    18.1133   439.07      NaN      NaN  1570.75  8.0707     NaN   39.95  1570.75  1541.27   439.07   25.64  1477.79   37.84  0.6677  7.8972 20160102 182506
   2.767615     4.6183    18.1768   439.25      NaN      NaN  1573.71  8.0707     NaN   39.95  1573.53  1543.84   439.25   25.64  1480.21   37.99  0.6703  7.8977 20160102 182521
   2.767788     4.6183    18.1768   439.03      NaN      NaN  1573.71  8.0707     NaN   39.95  1573.71  1544.04   439.03   25.63  1480.42   37.99  0.6705  7.8981 20160102 182536
   2.767962     4.6003    18.1083   439.26      NaN      NaN  1570.51  8.0758     NaN   39.95  1570.51  1541.25   439.26   25.68  1477.83   37.74  0.6665  7.8972 20160102 182551
   2.768135     4.5640    18.0776   439.23      NaN      NaN  1569.08  8.0707     NaN   39.95  1570.63  1541.45   439.23   25.70  1478.05   37.71  0.6662  7.8973 20160102 182606
   2.768309     4.5869    18.0776   438.66      NaN      NaN  1569.08  8.0707     NaN   39.95  1569.08  1539.75   438.66   25.65  1476.36   37.73  0.6658  7.8971 20160102 182621
   2.768483     4.5574    17.9708   438.62      NaN      NaN  1574.18  8.0758     NaN   39.95  1574.18  1544.63   438.62   25.64  1481.03   37.95  0.6705  7.8988 20160102 182636
   2.768656     4.5064    17.9235   438.83      NaN      NaN  1561.88  8.0707     NaN   39.95  1564.09  1535.67   438.83   25.75  1472.67   37.25  0.6595  7.8966 20160102 182651
   2.768830     4.5064    17.9235   438.26      NaN      NaN  1561.88  8.0707     NaN   39.95  1561.88  1533.44   438.26   25.72  1470.52   37.20  0.6581  7.8963 20160102 182706
   2.769003     4.4958    17.9256   438.76      NaN      NaN  1561.98  8.0758     NaN   39.95  1564.23  1535.74   438.76   25.75  1472.72   37.27  0.6594  7.8964 20160102 182721
   2.769177     4.4958    17.9256   438.47      NaN      NaN  1561.98  8.0758     NaN   39.95  1561.98  1534.01   438.47   25.79  1471.20   37.02  0.6563  7.8968 20160102 182736
   2.769351     4.4494    17.7785   438.57      NaN      NaN  1555.11  8.0707     NaN   39.95  1556.53  1528.90   438.57   25.81  1466.35   36.75  0.6514  7.8952 20160102 182751
   2.769524     4.3925    17.6072   438.57      NaN      NaN  1547.11  8.0656     NaN   39.95  1555.11  1528.10   438.57   25.89  1465.74   36.47  0.6484  7.8957 20160102 182806
   2.769698     4.3925    17.6072   438.50      NaN      NaN  1547.11  8.0656     NaN   39.95  1547.11  1520.52   438.50   25.90  1458.51   36.10  0.6414  7.8934 20160102 182821
   2.769871     4.4440    17.9085   438.57      NaN      NaN  1561.18  8.0682     NaN   39.95  1551.49  1524.03   438.57   25.82  1461.67   36.54  0.6469  7.8934 20160102 182836
   2.770045     4.4730    17.9085   438.50      NaN      NaN  1561.18  8.0682     NaN   39.95  1561.18  1533.02   438.50   25.77  1470.18   37.07  0.6561  7.8960 20160102 182851
   2.770219     4.4752    17.8959   438.64      NaN      NaN  1562.01  8.0707     NaN   39.95  1562.01  1533.82   438.64   25.78  1470.94   37.10  0.6567  7.8962 20160102 182906
   2.770392     4.4672    17.8626   438.59      NaN      NaN  1559.04  8.0707     NaN   39.95  1560.60  1532.59   438.59   25.79  1469.81   36.99  0.6554  7.8961 20160102 182921
   2.770566     4.4840    17.9320   438.93      NaN      NaN  1562.28  8.0656     NaN   39.95  1559.04  1531.00   438.93   25.78  1468.25   36.97  0.6542  7.8950 20160102 182936
   2.770740     4.4543    17.7379   439.34      NaN      NaN  1553.21  8.0707     NaN   39.95  1562.28  1534.60   439.34   25.86  1471.83   36.90  0.6549  7.8964 20160102 182951
   2.770913     4.3867    17.5958   439.23      NaN      NaN  1546.58  8.0656     NaN   39.95  1553.21  1526.49   439.23   25.94  1464.24   36.30  0.6454  7.8946 20160102 183006
   2.771087     4.3710    17.6237   439.55      NaN      NaN  1547.88  8.0656     NaN   39.95  1546.58  1520.26   439.55   25.97  1458.31   35.98  0.6394  7.8923 20160102 183021
   2.771260     4.4125    17.8460   439.72      NaN      NaN  1558.26  8.0656     NaN   39.95  1547.88  1520.97   439.72   25.91  1458.82   36.23  0.6419  7.8916 20160102 183036
   2.771434     4.4486    17.8203   439.79      NaN      NaN  1557.06  8.0656     NaN   39.95  1558.26  1530.73   439.79   25.88  1468.11   36.74  0.6511  7.8945 20160102 183051
   2.771608     4.3906    17.6137   439.83      NaN      NaN  1557.06  8.0656     NaN   39.95  1557.06  1530.18   439.83   25.97  1467.76   36.45  0.6479  7.8950 20160102 183106
   2.771781     4.3367    17.5001   440.13      NaN      NaN  1542.11  8.0656     NaN   39.95  1547.42  1521.49   440.13   26.06  1459.59   35.84  0.6379  7.8925 20160102 183121
   2.771955     4.3141    17.4864   440.75      NaN      NaN  1541.47  8.0605     NaN   39.95  1542.11  1516.66   440.75   26.12  1455.03   35.51  0.6323  7.8906 20160102 183136
   2.772128     4.3141    17.4864   440.82      NaN      NaN  1541.47  8.0605     NaN   39.95  1541.47  1515.99   440.82   26.12  1454.37   35.50  0.6318  7.8901 20160102 183151
   2.772302     4.3152    17.5217   440.79      NaN      NaN  1543.12  8.0605     NaN   39.95  1543.12  1517.79   440.79   26.15  1456.16   35.48  0.6323  7.8910 20160102 183206
   2.772476     4.2926    17.4318   440.79      NaN      NaN  1538.92  8.0605     NaN   39.95  1543.12  1517.79   440.79   26.15  1456.16   35.48  0.6323  7.8910 20160102 183221
   2.772649     4.2736    17.4410   441.11      NaN      NaN  1539.35  8.0554     NaN   39.95  1535.43  1510.78   441.11   26.21  1449.54   35.03  0.6247  7.8889 20160102 183236
   2.772823     4.2736    17.4410   441.47      NaN      NaN  1539.35  8.0554     NaN   39.95  1539.35  1514.37   441.47   26.21  1452.91   35.25  0.6279  7.8893 20160102 183251
   2.772996     4.2658    17.3702   441.33      NaN      NaN  1536.04  8.0580     NaN   39.95  1536.04  1511.43   441.33   26.23  1450.17   35.03  0.6249  7.8889 20160102 183306
   2.773170     4.1959    17.2267   441.59      NaN      NaN  1529.34  8.0554     NaN   39.95  1532.36  1508.26   441.59   26.29  1447.23   34.74  0.6204  7.8880 20160102 183321
   2.773344     4.1959    17.2267   441.92      NaN      NaN  1529.34  8.0554     NaN   39.95  1529.34  1505.61   441.92   26.35  1444.74   34.52  0.6167  7.8870 20160102 183336
   2.773517     4.1836    17.2533   442.19      NaN      NaN  1530.58  8.0554     NaN   39.95  1530.58  1506.79   442.19   26.36  1445.86   34.56  0.6173  7.8870 20160102 183351
   2.773691     4.1836    17.2595   442.37      NaN      NaN  1530.87  8.0554     NaN   39.95  1530.87  1507.07   442.37   26.38  1446.13   34.57  0.6171  7.8868 20160102 183406
   2.773865     4.2242    17.3901   442.72      NaN      NaN  1535.06  8.0503     NaN   39.95  1535.06  1510.86   442.72   26.36  1449.68   34.82  0.6208  7.8871 20160102 183421
   2.774038     4.2242    17.3901   443.16      NaN      NaN  1536.97  8.0503     NaN   39.95  1536.97  1512.63   443.16   26.36  1451.35   34.92  0.6224  7.8872 20160102 183436
   2.774212     4.2394    17.3782   443.21      NaN      NaN  1536.42  8.0529     NaN   39.95  1538.58  1514.06   443.21   26.35  1452.69   35.03  0.6241  7.8875 20160102 183451
   2.774385     4.2394    17.3782   443.56      NaN      NaN  1536.42  8.0529     NaN   39.95  1536.42  1512.24   443.56   26.39  1451.01   34.84  0.6215  7.8869 20160102 183506
   2.774559     4.2005    17.1659   443.63      NaN      NaN  1526.50  8.0554     NaN   39.95  1526.50  1503.78   443.63   26.52  1443.21   34.05  0.6109  7.8859 20160102 183521
   2.774733     4.0214    16.8424   444.07      NaN      NaN  1511.39  8.0452     NaN   39.95  1507.23  1486.35   444.07   26.72  1426.76   32.87  0.5912  7.8809 20160102 183536
   2.774906     4.0730    16.8424   444.08      NaN      NaN  1511.39  8.0452     NaN   39.95  1511.39  1489.97   444.08   26.68  1430.12   33.17  0.5952  7.8813 20160102 183551
   2.775080     3.9974    16.5695   444.16      NaN      NaN  1498.65  8.0452     NaN   39.95  1518.40  1496.53   444.16   26.65  1436.37   33.51  0.6014  7.8832 20160102 183606
   2.775253     3.9032    16.6088   444.23      NaN      NaN  1500.48  8.0401     NaN   39.95  1498.65  1478.92   444.23   26.86  1419.84   32.22  0.5816  7.8794 20160102 183621
   2.775427     3.9787    16.9747   444.46      NaN      NaN  1517.57  8.0401     NaN   39.95  1500.48  1480.34   444.46   26.85  1421.09   32.40  0.5828  7.8785 20160102 183636
   2.775601     4.0937    17.2903   445.00      NaN      NaN  1532.31  8.0401     NaN   39.95  1517.57  1495.75   445.00   26.73  1435.58   33.44  0.5986  7.8813 20160102 183651
   2.775774     4.2480    17.2903   445.63      NaN      NaN  1532.31  8.0401     NaN   39.95  1532.31  1508.70   445.63   26.58  1447.65   34.47  0.6135  7.8830 20160102 183706
   2.775948     4.3219    17.7582   446.80      NaN      NaN  1554.16  8.0503     NaN   39.95  1549.25  1524.14   446.80   26.48  1462.19   35.47  0.6297  7.8859 20160102 183721
   2.776121     4.3941    17.9271   447.38      NaN      NaN  1562.05  8.0503     NaN   39.95  1554.16  1528.31   447.38   26.41  1466.02   35.88  0.6356  7.8860 20160102 183736
   2.776295     4.4344    17.8906   448.27      NaN      NaN  1560.35  8.0554     NaN   39.95  1562.05  1535.55   448.27   26.38  1472.83   36.33  0.6429  7.8870 20160102 183751
   2.776469     4.4344    17.8906   448.35      NaN      NaN  1560.35  8.0554     NaN   39.95  1560.35  1534.36   448.35   26.43  1471.83   36.10  0.6406  7.8874 20160102 183806
   2.776642     4.3825    17.5953   448.59      NaN      NaN  1546.55  8.0605     NaN   39.95  1546.55  1522.24   448.59   26.59  1460.54   35.11  0.6257  7.8848 20160102 183821
   2.776816     4.3952    18.0286   448.41      NaN      NaN  1566.79  8.0554     NaN   39.95  1539.32  1514.78   448.41   26.53  1453.24   35.01  0.6210  7.8815 20160102 183836
   2.776990     4.3952    18.0286   447.66      NaN      NaN  1566.79  8.0554     NaN   39.95  1566.79  1539.14   447.66   26.23  1476.02   36.90  0.6502  7.8876 20160102 183851
   2.777163     4.6154    18.4073   447.08      NaN      NaN  1584.48  8.0656     NaN   39.95  1579.10  1550.12   447.08   26.09  1486.29   37.74  0.6639  7.8909 20160102 183906
   2.777337     4.6154    18.4073   446.66      NaN      NaN  1584.48  8.0656     NaN   39.95  1584.48  1554.99   446.66   26.02  1490.88   38.09  0.6702  7.8929 20160102 183921
   2.777510     4.6346    18.3328   446.18      NaN      NaN  1580.99  8.0656     NaN   39.95  1580.99  1552.46   446.18   26.10  1488.71   37.64  0.6654  7.8938 20160102 183936
   2.777684     4.5415    17.9962   445.59      NaN      NaN  1565.27  8.0707     NaN   39.95  1565.27  1537.62   445.59   26.11  1474.59   36.91  0.6523  7.8901 20160102 183951
   2.777858     4.5415    18.1136   445.15      NaN      NaN  1570.76  8.0656     NaN   39.95  1570.76  1542.62   445.15   26.05  1479.32   37.25  0.6581  7.8919 20160102 184006
   2.778031     4.5315    18.0481   444.49      NaN      NaN  1567.70  8.0656     NaN   39.95  1567.45  1539.59   444.49   26.05  1476.48   37.06  0.6552  7.8919 20160102 184021
   2.778205     4.6261    18.0481   443.56      NaN      NaN  1567.70  8.0656     NaN   39.95  1567.70  1538.69   443.56   25.87  1475.30   37.52  0.6598  7.8911 20160102 184036
   2.778378     4.6907    18.5296   443.33      NaN      NaN  1590.18  8.0758     NaN   39.95  1586.96  1556.31   443.33   25.76  1491.90   38.65  0.6787  7.8960 20160102 184051
   2.778552     4.7007    18.4915   442.86      NaN      NaN  1588.41  8.0758     NaN   39.95  1590.18  1559.20   442.86   25.72  1494.62   38.87  0.6824  7.8972 20160102 184106
   2.778726     4.6221    18.0629   442.31      NaN      NaN  1568.39  8.0758     NaN   39.95  1588.41  1558.21   442.31   25.77  1493.91   38.53  0.6796  7.8987 20160102 184121
   2.778899     4.6221    18.0629   442.20      NaN      NaN  1568.39  8.0758     NaN   39.95  1568.39  1541.31   442.20   26.07  1478.44   36.80  0.6554  7.8964 20160102 184136
   2.779073     4.2498    17.2570   441.61      NaN      NaN  1530.76  8.0656     NaN   39.95  1538.24  1513.77   441.61   26.27  1452.47   35.03  0.6257  7.8897 20160102 184151
   2.779246     4.2498    17.2570   441.25      NaN      NaN  1530.76  8.0656     NaN   39.95  1530.76  1506.00   441.25   26.17  1444.87   34.96  0.6220  7.8868 20160102 184206
   2.779420     4.2849    17.5281   440.77      NaN      NaN  1543.41  8.0656     NaN   39.95  1543.41  1517.59   440.77   26.09  1455.82   35.68  0.6340  7.8902 20160102 184221
   2.779594     4.3750    17.6315   440.79      NaN      NaN  1548.25  8.0631     NaN   39.95  1548.25  1521.58   440.79   26.01  1459.45   36.12  0.6397  7.8905 20160102 184236
   2.779767     4.4471    17.9254   440.55      NaN      NaN  1561.97  8.0656     NaN   39.95  1558.96  1531.33   440.55   25.91  1468.63   36.78  0.6509  7.8934 20160102 184251
   2.779941     4.4451    17.9254   440.54      NaN      NaN  1561.97  8.0656     NaN   39.95  1561.97  1534.24   440.54   25.92  1471.43   36.89  0.6532  7.8944 20160102 184306
   2.780115     4.4590    17.9427   441.10      NaN      NaN  1562.78  8.0656     NaN   39.95  1560.48  1532.78   441.10   25.93  1470.02   36.84  0.6518  7.8933 20160102 184321
   2.780288     4.4962    17.9427   440.98      NaN      NaN  1562.78  8.0656     NaN   39.95  1562.78  1534.49   440.98   25.86  1471.50   37.12  0.6553  7.8933 20160102 184336
   2.780462     4.6120    18.1122   440.98      NaN      NaN  1570.70  8.0656     NaN   39.95  1562.78  1534.49   440.98   25.86  1471.50   37.12  0.6553  7.8933 20160102 184351
   2.780635     4.6856    18.5403   441.37      NaN      NaN  1590.69  8.0758     NaN   39.95  1588.53  1557.77   441.37   25.72  1493.32   38.72  0.6802  7.8982 20160102 184406
   2.780809     4.6856    18.5403   441.49      NaN      NaN  1590.69  8.0758     NaN   39.95  1590.69  1559.47   441.49   25.64  1494.85   38.98  0.6845  7.8986 20160102 184421
   2.780983     4.7041    18.5495   441.46      NaN      NaN  1591.12  8.0758     NaN   39.95  1591.12  1559.79   441.46   25.63  1495.13   39.04  0.6854  7.8987 20160102 184436
   2.781156     4.7414    18.6816   441.49      NaN      NaN  1597.29  8.0758     NaN   39.95  1597.29  1565.21   441.49   25.57  1500.15   39.49  0.6922  7.8998 20160102 184451
   2.781330     4.8040    18.7132   440.89      NaN      NaN  1598.76  8.0809     NaN   39.95  1598.76  1566.33   440.89   25.50  1501.14   39.69  0.6952  7.9006 20160102 184506
   2.781503     4.7998    18.6529   440.70      NaN      NaN  1595.94  8.0809     NaN   39.95  1601.96  1569.15   440.70   25.46  1503.77   39.92  0.6991  7.9016 20160102 184521
   2.781677     4.7707    18.5841   440.18      NaN      NaN  1592.73  8.0809     NaN   39.95  1595.94  1563.75   440.18   25.46  1498.73   39.55  0.6940  7.9011 20160102 184536
   2.781851     4.8035    18.7896   439.59      NaN      NaN  1602.33  8.0809     NaN   39.95  1592.73  1560.66   439.59   25.45  1495.79   39.42  0.6915  7.9007 20160102 184551
   2.782024     4.8247    18.7356   439.47      NaN      NaN  1602.33  8.0809     NaN   39.95  1602.33  1569.20   439.47   25.37  1503.75   40.08  0.7016  7.9027 20160102 184606
   2.782198     4.7951    18.6577   438.84      NaN      NaN  1596.17  8.0809     NaN   39.95  1599.81  1566.97   438.84   25.36  1501.70   39.92  0.6998  7.9031 20160102 184621
   2.782371     4.7740    18.5574   437.84      NaN      NaN  1591.49  8.0809     NaN   39.95  1596.17  1563.48   437.84   25.32  1498.38   39.77  0.6975  7.9032 20160102 184636
   2.782545     4.7436    18.4973   437.79      NaN      NaN  1588.68  8.0809     NaN   39.95  1591.49  1559.39   437.79   25.37  1494.60   39.42  0.6923  7.9024 20160102 184651
   2.782719     4.7436    18.4973   437.09      NaN      NaN  1588.68  8.0809     NaN   39.95  1588.68  1556.77   437.09   25.35  1492.14   39.28  0.6902  7.9025 20160102 184706
   2.782892     4.7260    18.4698   437.08      NaN      NaN  1587.63  8.0809     NaN   39.95  1587.63  1555.85   437.08   25.37  1491.29   39.20  0.6890  7.9023 20160102 184721
   2.783066     4.6799    18.2728   436.74      NaN      NaN  1578.19  8.0809     NaN   39.95  1587.39  1555.82   436.74   25.37  1491.32   39.12  0.6887  7.9031 20160102 184736
   2.783240     4.6760    18.3822   436.45      NaN      NaN  1583.30  8.0758     NaN   39.95  1578.19  1547.42   436.45   25.42  1483.44   38.57  0.6796  7.9012 20160102 184751
   2.783413     4.6627    18.1429   436.51      NaN      NaN  1572.13  8.0809     NaN   39.95  1583.30  1551.99   436.51   25.39  1487.70   38.90  0.6846  7.9021 20160102 184806
   2.783587     4.4628    17.5975   436.31      NaN      NaN  1546.66  8.0809     NaN   39.95  1572.13  1542.74   436.31   25.54  1479.31   37.89  0.6715  7.9016 20160102 184821
   2.783760     4.4124    17.7529   436.19      NaN      NaN  1553.92  8.0707     NaN   39.95  1546.66  1519.71   436.19   25.74  1457.70   36.27  0.6449  7.8957 20160102 184836
   2.783934     4.3664    17.4637   436.15      NaN      NaN  1540.41  8.0707     NaN   39.95  1553.92  1526.40   436.15   25.72  1464.02   36.66  0.6512  7.8974 20160102 184851
   2.784108     4.3307    17.6527   436.46      NaN      NaN  1549.23  8.0656     NaN   39.95  1540.41  1514.26   436.46   25.85  1452.62   35.79  0.6369  7.8940 20160102 184906
   2.784281     4.4330    17.9472   436.12      NaN      NaN  1562.99  8.0656     NaN   39.95  1549.23  1521.60   436.12   25.71  1459.33   36.57  0.6473  7.8950 20160102 184921
   2.784455     4.4330    17.9472   436.43      NaN      NaN  1562.99  8.0656     NaN   39.95  1562.99  1534.06   436.43   25.63  1471.03   37.41  0.6607  7.8977 20160102 184936
   2.784628     4.5058    18.2300   437.12      NaN      NaN  1576.20  8.0682     NaN   39.95  1576.20  1545.62   437.12   25.51  1481.73   38.38  0.6747  7.8991 20160102 184951
   2.784802     4.6266    18.3769   437.35      NaN      NaN  1583.06  8.0758     NaN   39.95  1585.76  1554.69   437.35   25.49  1490.35   38.84  0.6836  7.9019 20160102 185006
   2.784976     4.6903    18.6512   438.23      NaN      NaN  1595.86  8.0758     NaN   39.95  1583.06  1551.72   438.23   25.47  1487.39   38.86  0.6820  7.8995 20160102 185021
   2.785149     4.7711    18.7981   438.66      NaN      NaN  1602.73  8.0758     NaN   39.95  1595.86  1563.24   438.66   25.40  1498.15   39.69  0.6949  7.9017 20160102 185036
   2.785323     4.7883    18.8115   438.71      NaN      NaN  1603.35  8.0809     NaN   39.95  1602.73  1569.55   438.71   25.36  1504.09   40.10  0.7019  7.9034 20160102 185051
   2.785496     4.8408    18.9770   438.95      NaN      NaN  1611.08  8.0809     NaN   39.95  1603.35  1569.70   438.95   25.31  1504.08   40.30  0.7039  7.9027 20160102 185106
   2.785670     4.8641    19.0072   439.03      NaN      NaN  1612.49  8.0809     NaN   39.95  1611.08  1576.82   439.03   25.28  1510.80   40.75  0.7115  7.9046 20160102 185121
   2.785844     4.8641    19.0072   438.75      NaN      NaN  1612.49  8.0809     NaN   39.95  1612.49  1577.64   438.75   25.20  1511.42   41.02  0.7148  7.9046 20160102 185136
   2.786017     4.9122    19.1777   438.75      NaN      NaN  1620.46  8.0809     NaN   39.95  1620.46  1584.71   438.75   25.13  1517.99   41.59  0.7236  7.9062 20160102 185151
   2.786191     4.9917    19.3281   438.00      NaN      NaN  1627.48  8.0860     NaN   39.95  1626.23  1589.76   438.00   25.05  1522.67   42.04  0.7310  7.9081 20160102 185206
   2.786365     4.9833    19.2319   437.73      NaN      NaN  1622.98  8.0911     NaN   39.95  1627.48  1591.07   437.73   25.05  1523.96   42.06  0.7322  7.9091 20160102 185221
   2.786538     4.9547    19.1239   437.18      NaN      NaN  1617.94  8.0860     NaN   39.95  1622.98  1587.08   437.18   25.06  1520.27   41.75  0.7279  7.9089 20160102 185236
   2.786712     4.9192    18.9964   436.87      NaN      NaN  1611.99  8.0911     NaN   39.95  1617.94  1582.63   436.87   25.09  1516.15   41.39  0.7227  7.9084 20160102 185251
   2.786885     4.9192    18.9964   436.13      NaN      NaN  1611.99  8.0911     NaN   39.95  1611.99  1577.49   436.13   25.12  1511.45   40.92  0.7165  7.9084 20160102 185306
   2.787059     4.8229    18.6741   435.63      NaN      NaN  1596.93  8.0911     NaN   39.95  1602.81  1569.20   435.63   25.16  1503.70   40.34  0.7073  7.9069 20160102 185321
   2.787233     4.7931    18.5958   435.52      NaN      NaN  1593.28  8.0860     NaN   39.95  1596.93  1563.89   435.52   25.20  1498.74   39.96  0.7014  7.9058 20160102 185336
   2.787406     4.7931    18.5958   435.14      NaN      NaN  1593.28  8.0860     NaN   39.95  1593.28  1560.58   435.14   25.20  1495.64   39.74  0.6980  7.9055 20160102 185351
   2.787580     4.7703    18.5320   434.97      NaN      NaN  1590.30  8.0860     NaN   39.95  1590.30  1558.25   434.97   25.27  1493.59   39.40  0.6937  7.9055 20160102 185406
   2.787753     4.6924    18.3595   434.83      NaN      NaN  1582.25  8.0860     NaN   39.95  1582.25  1550.73   434.83   25.28  1486.46   38.98  0.6863  7.9035 20160102 185421
   2.787927     4.6511    18.2031   434.85      NaN      NaN  1574.94  8.0809     NaN   39.95  1582.03  1550.96   434.85   25.35  1486.82   38.80  0.6844  7.9040 20160102 185436
   2.788101     4.6084    18.1472   434.83      NaN      NaN  1572.33  8.0809     NaN   39.95  1574.94  1544.52   434.83   25.39  1480.76   38.36  0.6771  7.9024 20160102 185451
   2.788274     4.6242    18.2493   434.71      NaN      NaN  1577.10  8.0758     NaN   39.95  1572.33  1541.78   434.71   25.36  1478.08   38.34  0.6758  7.9013 20160102 185506
   2.788448     4.6240    18.2877   435.13      NaN      NaN  1578.89  8.0758     NaN   39.95  1577.10  1546.28   435.13   25.38  1482.34   38.56  0.6793  7.9020 20160102 185521
   2.788621     4.6240    18.2877   435.31      NaN      NaN  1578.89  8.0758     NaN   39.95  1578.89  1547.38   435.31   25.30  1483.20   38.88  0.6830  7.9015 20160102 185536
   2.788795     4.6865    18.5043   435.72      NaN      NaN  1589.01  8.0758     NaN   39.95  1589.01  1556.99   435.72   25.31  1492.35   39.33  0.6914  7.9039 20160102 185551
   2.788969     4.6966    18.4248   435.99      NaN      NaN  1585.29  8.0809     NaN   39.95  1587.31  1555.55   435.99   25.34  1491.03   39.18  0.6891  7.9034 20160102 185606
   2.789142     4.7072    18.5099   436.35      NaN      NaN  1589.26  8.0809     NaN   39.95  1585.29  1553.52   436.35   25.34  1489.04   39.14  0.6875  7.9022 20160102 185621
   2.789316     4.7361    18.5907   436.80      NaN      NaN  1593.04  8.0758     NaN   39.95  1585.29  1553.52   436.35   25.34  1489.04   39.14  0.6875  7.9022 20160102 185636
   2.789490     4.7361    18.5907   436.80      NaN      NaN  1593.04  8.0758     NaN   39.95  1589.26  1557.09   436.80   25.32  1492.37   39.39  0.6913  7.9025 20160102 185651
   2.789663     4.7761    18.7286   436.82      NaN      NaN  1599.48  8.0809     NaN   39.95  1595.45  1562.73   436.82   25.29  1497.68   39.76  0.6973  7.9039 20160102 185706
   2.789837     4.7961    18.7133   436.92      NaN      NaN  1598.76  8.0809     NaN   39.95  1599.48  1566.27   436.92   25.26  1500.95   40.06  0.7016  7.9045 20160102 185721
   2.790010     4.7890    18.6523   437.38      NaN      NaN  1595.91  8.0809     NaN   39.95  1598.76  1565.71   437.38   25.29  1500.44   39.98  0.7006  7.9040 20160102 185736
   2.790184     4.7616    18.6523   437.22      NaN      NaN  1595.91  8.0809     NaN   39.95  1595.91  1563.21   437.22   25.30  1498.13   39.78  0.6979  7.9038 20160102 185751
   2.790358     4.7811    18.7343   437.59      NaN      NaN  1599.74  8.0809     NaN   39.95  1592.90  1560.57   437.59   25.35  1495.67   39.55  0.6941  7.9028 20160102 185806
   2.790531     4.7811    18.7343   437.39      NaN      NaN  1599.74  8.0809     NaN   39.95  1599.74  1566.59   437.39   25.28  1501.27   40.04  0.7014  7.9041 20160102 185821
   2.790705     4.7123    18.3986   437.50      NaN      NaN  1584.07  8.0809     NaN   39.95  1588.17  1556.44   437.50   25.37  1491.87   39.20  0.6897  7.9024 20160102 185836
   2.790878     4.7553    18.6357   437.32      NaN      NaN  1595.14  8.0809     NaN   39.95  1584.07  1552.58   437.32   25.39  1488.20   38.99  0.6852  7.9011 20160102 185851
   2.791052     4.7553    18.6357   437.12      NaN      NaN  1595.14  8.0809     NaN   39.95  1595.14  1562.50   437.12   25.31  1497.47   39.72  0.6967  7.9036 20160102 185906
   2.791226     4.7201    18.3133   437.34      NaN      NaN  1580.09  8.0809     NaN   39.95  1580.09  1549.31   437.34   25.45  1485.25   38.61  0.6804  7.9009 20160102 185921
   2.791399     4.7476    18.7307   437.22      NaN      NaN  1599.58  8.0758     NaN   39.95  1583.73  1552.15   437.22   25.40  1487.75   39.00  0.6845  7.9007 20160102 185936
   2.791573     4.7476    18.7307   437.21      NaN      NaN  1599.58  8.0758     NaN   39.95  1599.58  1566.54   437.21   25.30  1501.26   39.98  0.7005  7.9043 20160102 185951
   2.791747     4.7517    18.5661   437.58      NaN      NaN  1591.89  8.0809     NaN   39.95  1591.89  1559.89   437.58   25.39  1495.12   39.38  0.6918  7.9028 20160102 190006
   2.791920     4.7134    18.5780   437.66      NaN      NaN  1592.44  8.0809     NaN   39.95  1592.44  1560.13   437.66   25.37  1495.25   39.50  0.6925  7.9022 20160102 190021
   2.792094     4.7550    18.7431   437.88      NaN      NaN  1600.16  8.0809     NaN   39.95  1600.16  1567.18   437.88   25.34  1501.88   39.96  0.7000  7.9038 20160102 190036
   2.792267     4.7528    18.7292   437.85      NaN      NaN  1599.51  8.0809     NaN   39.95  1596.62  1564.00   437.85   25.36  1498.91   39.74  0.6965  7.9031 20160102 190051
   2.792441     4.7518    18.6472   438.07      NaN      NaN  1595.68  8.0860     NaN   39.95  1599.51  1566.60   438.07   25.35  1501.33   39.92  0.6992  7.9034 20160102 190106
   2.792615     4.7415    18.6482   438.16      NaN      NaN  1595.73  8.0860     NaN   39.95  1595.68  1563.24   438.16   25.39  1498.22   39.64  0.6951  7.9027 20160102 190121
   2.792788     4.7415    18.6482   437.84      NaN      NaN  1595.73  8.0860     NaN   39.95  1595.73  1563.47   437.84   25.40  1498.50   39.57  0.6949  7.9034 20160102 190136
   2.792962     4.7237    18.6099   438.03      NaN      NaN  1593.94  8.0860     NaN   39.95  1590.27  1558.34   438.03   25.42  1493.62   39.30  0.6897  7.9016 20160102 190151
   2.793135     4.7155    18.6099   437.90      NaN      NaN  1593.94  8.0860     NaN   39.95  1593.94  1561.80   437.90   25.40  1496.92   39.48  0.6933  7.9029 20160102 190206
   2.793309     4.6616    18.3565   437.56      NaN      NaN  1589.82  8.0860     NaN   39.95  1589.82  1558.33   437.56   25.45  1493.76   39.12  0.6885  7.9028 20160102 190221
   2.793483     4.6526    18.3921   437.73      NaN      NaN  1583.77  8.0860     NaN   39.95  1582.11  1551.19   437.73   25.49  1487.01   38.69  0.6809  7.9006 20160102 190236
   2.793656     4.6570    18.4825   437.05      NaN      NaN  1587.99  8.0834     NaN   39.95  1583.77  1552.59   437.05   25.44  1488.30   38.84  0.6833  7.9015 20160102 190251
   2.793830     4.7279    18.6953   437.22      NaN      NaN  1597.92  8.0860     NaN   39.95  1587.99  1555.96   437.22   25.37  1491.31   39.28  0.6887  7.9015 20160102 190306
   2.794003     4.7371    18.6953   437.16      NaN      NaN  1597.92  8.0860     NaN   39.95  1597.92  1565.18   437.16   25.33  1500.03   39.82  0.6984  7.9042 20160102 190321
   2.794177     4.6991    18.4112   437.00      NaN      NaN  1584.66  8.0860     NaN   39.95  1593.11  1560.94   437.00   25.36  1496.10   39.48  0.6936  7.9037 20160102 190336
   2.794351     4.6991    18.4112   437.12      NaN      NaN  1584.66  8.0860     NaN   39.95  1584.66  1553.41   437.12   25.43  1489.07   38.90  0.6845  7.9018 20160102 190351
   2.794524     4.6698    18.3864   436.70      NaN      NaN  1583.50  8.0860     NaN   39.95  1583.50  1552.60   436.70   25.45  1488.40   38.74  0.6829  7.9024 20160102 190406
   2.794698     4.5604    18.0744   436.79      NaN      NaN  1568.93  8.0809     NaN   39.95  1575.25  1545.40   436.79   25.55  1481.74   38.11  0.6733  7.9009 20160102 190421
   2.794872     4.5691    18.1854   436.72      NaN      NaN  1574.12  8.0809     NaN   39.95  1568.93  1539.29   436.72   25.55  1475.88   37.87  0.6682  7.8989 20160102 190436
   2.795045     4.5691    18.1854   436.65      NaN      NaN  1574.12  8.0809     NaN   39.95  1574.12  1543.65   436.65   25.46  1479.86   38.32  0.6746  7.8996 20160102 190451
   2.795219     4.6262    18.3379   436.32      NaN      NaN  1581.23  8.0809     NaN   39.95  1581.23  1550.65   436.32   25.48  1486.62   38.56  0.6802  7.9025 20160102 190506
   2.795392     4.5947    18.2349   436.57      NaN      NaN  1576.42  8.0758     NaN   39.95  1573.06  1542.94   436.57   25.50  1479.28   38.16  0.6727  7.8998 20160102 190521
   2.795566     4.5904    18.1408   436.59      NaN      NaN  1572.03  8.0809     NaN   39.95  1576.42  1546.20   436.59   25.50  1482.40   38.29  0.6756  7.9010 20160102 190536
   2.795740     4.5709    18.0850   436.73      NaN      NaN  1569.43  8.0758     NaN   39.95  1572.03  1542.27   436.73   25.54  1478.74   37.99  0.6710  7.8999 20160102 190551
   2.795913     4.5081    17.8464   437.08      NaN      NaN  1558.28  8.0758     NaN   39.95  1569.43  1540.46   437.08   25.64  1477.20   37.62  0.6664  7.8999 20160102 190606
   2.796087     4.4705    17.8126   436.87      NaN      NaN  1556.70  8.0758     NaN   39.95  1558.28  1530.20   436.87   25.69  1467.51   36.99  0.6558  7.8973 20160102 190621
   2.796260     4.4705    17.8126   437.06      NaN      NaN  1556.70  8.0758     NaN   39.95  1556.70  1528.89   437.06   25.73  1466.33   36.84  0.6535  7.8969 20160102 190636
   2.796434     4.4497    17.7674   437.05      NaN      NaN  1554.59  8.0707     NaN   39.95  1554.59  1526.67   437.05   25.70  1464.14   36.83  0.6523  7.8959 20160102 190651
   2.796608     4.5039    17.9919   437.21      NaN      NaN  1565.08  8.0656     NaN   39.95  1560.32  1531.75   437.21   25.65  1468.86   37.23  0.6583  7.8968 20160102 190706
   2.796781     4.5039    17.9919   437.55      NaN      NaN  1565.08  8.0656     NaN   39.95  1565.08  1536.23   437.55   25.66  1473.12   37.45  0.6621  7.8976 20160102 190721
   2.796955     4.4991    17.9129   437.90      NaN      NaN  1561.39  8.0707     NaN   39.95  1565.82  1537.23   437.90   25.71  1474.15   37.36  0.6615  7.8979 20160102 190736
   2.797128     4.4755    17.9073   438.65      NaN      NaN  1561.12  8.0656     NaN   39.95  1561.39  1533.25   438.65   25.78  1470.41   37.06  0.6562  7.8960 20160102 190751
   2.797302     4.4755    17.9073   438.96      NaN      NaN  1561.12  8.0656     NaN   39.95  1561.12  1532.34   438.96   25.70  1469.33   37.31  0.6582  7.8946 20160102 190806
   2.797476     4.5799    18.2323   439.30      NaN      NaN  1573.49  8.0707     NaN   39.95  1573.49  1543.84   439.30   25.67  1480.21   37.96  0.6691  7.8973 20160102 190821
   2.797649     4.6296    18.2323   439.50      NaN      NaN  1576.30  8.0707     NaN   39.95  1576.30  1546.05   439.50   25.61  1482.18   38.26  0.6731  7.8972 20160102 190836
   2.797823     4.6296    18.3938   439.56      NaN      NaN  1583.84  8.0707     NaN   39.95  1583.84  1552.84   439.56   25.55  1488.54   38.75  0.6809  7.8989 20160102 190851
   2.797997     4.6451    18.1472   439.47      NaN      NaN  1572.33  8.0758     NaN   39.95  1588.08  1557.59   439.47   25.63  1493.30   38.67  0.6826  7.9015 20160102 190906
   2.798170     4.5201    17.8218   439.62      NaN      NaN  1557.13  8.0732     NaN   39.95  1572.33  1543.78   439.62   25.81  1480.47   37.50  0.6649  7.8985 20160102 190921
   2.798344     4.5047    18.0572   439.86      NaN      NaN  1568.12  8.0656     NaN   39.95  1557.13  1529.05   439.86   25.80  1466.32   36.93  0.6524  7.8931 20160102 190936
   2.798517     4.6582    18.5939   439.63      NaN      NaN  1593.19  8.0707     NaN   39.95  1568.12  1537.87   439.63   25.56  1474.26   38.05  0.6676  7.8941 20160102 190951
   2.798691     4.7376    18.6649   439.48      NaN      NaN  1596.51  8.0758     NaN   39.95  1568.12  1537.87   439.63   25.56  1474.26   38.05  0.6676  7.8941 20160102 191006
   2.798865     4.6744    18.2399   439.48      NaN      NaN  1576.66  8.0758     NaN   39.95  1596.51  1564.22   439.48   25.47  1499.18   39.58  0.6938  7.9016 20160102 191021
   2.799038     4.6379    18.4073   439.29      NaN      NaN  1584.48  8.0707     NaN   39.95  1576.66  1546.58   439.29   25.60  1482.76   38.23  0.6740  7.8983 20160102 191036
   2.799212     4.6379    18.4073   439.32      NaN      NaN  1584.48  8.0707     NaN   39.95  1584.48  1553.40   439.32   25.56  1489.06   38.79  0.6811  7.8990 20160102 191051
   2.799385     4.8011    18.8282   439.61      NaN      NaN  1604.13  8.0758     NaN   39.95  1604.18  1571.00   439.61   25.41  1505.46   40.12  0.7017  7.9027 20160102 191106
   2.799559     4.7856    18.7267   439.37      NaN      NaN  1604.13  8.0758     NaN   39.95  1604.13  1570.93   439.37   25.38  1505.41   40.14  0.7027  7.9032 20160102 191121
   2.799733     4.7889    18.7607   439.43      NaN      NaN  1600.98  8.0809     NaN   39.95  1599.39  1566.66   439.43   25.41  1501.41   39.84  0.6980  7.9022 20160102 191136
   2.799906     4.7889    18.7607   439.23      NaN      NaN  1600.98  8.0809     NaN   39.95  1600.98  1568.00   439.23   25.38  1502.63   39.98  0.6999  7.9026 20160102 191151
   2.800080     4.7388    18.3854   439.24      NaN      NaN  1583.46  8.0809     NaN   39.95  1601.04  1568.20   439.24   25.39  1502.88   39.94  0.7000  7.9030 20160102 191206
   2.800253     4.6912    18.3483   438.69      NaN      NaN  1581.72  8.0783     NaN   39.95  1583.46  1552.43   438.69   25.48  1488.15   38.79  0.6830  7.9003 20160102 191221
   2.800427     4.7108    18.4713   438.78      NaN      NaN  1587.46  8.0758     NaN   39.95  1581.72  1550.86   438.78   25.51  1486.69   38.67  0.6804  7.8995 20160102 191236
   2.800601     4.7294    18.5099   438.61      NaN      NaN  1589.26  8.0809     NaN   39.95  1587.46  1555.96   438.61   25.46  1491.43   39.07  0.6865  7.9008 20160102 191251
   2.800774     4.7073    18.3378   437.97      NaN      NaN  1581.23  8.0758     NaN   39.95  1589.26  1557.51   437.97   25.41  1492.88   39.22  0.6892  7.9019 20160102 191306
   2.800948     4.6353    18.3378   437.96      NaN      NaN  1581.23  8.0758     NaN   39.95  1581.23  1550.62   437.96   25.50  1486.55   38.58  0.6803  7.9009 20160102 191321
   2.801122     4.5972    18.0712   437.90      NaN      NaN  1568.78  8.0758     NaN   39.95  1570.84  1541.26   437.90   25.57  1477.78   37.91  0.6697  7.8987 20160102 191336
   2.801295     4.5972    18.0712   437.84      NaN      NaN  1568.78  8.0758     NaN   39.95  1568.78  1539.42   437.84   25.60  1476.07   37.76  0.6672  7.8983 20160102 191351
   2.801469     4.5816    18.1210   437.75      NaN      NaN  1571.10  8.0707     NaN   39.95  1566.99  1537.83   437.75   25.61  1474.58   37.63  0.6652  7.8980 20160102 191406
   2.801642     4.6120    18.1210   437.79      NaN      NaN  1571.10  8.0707     NaN   39.95  1571.10  1541.39   437.79   25.58  1477.87   37.95  0.6695  7.8984 20160102 191421
   2.801816     4.6213    18.2272   437.79      NaN      NaN  1576.07  8.0707     NaN   39.95  1576.07  1545.90   437.79   25.55  1482.10   38.25  0.6744  7.8995 20160102 191436
   2.801990     4.6307    18.3053   437.95      NaN      NaN  1579.71  8.0707     NaN   39.95  1576.07  1545.91   437.95   25.55  1482.12   38.25  0.6743  7.8994 20160102 191451
   2.802163     4.6741    18.5005   438.22      NaN      NaN  1588.83  8.0707     NaN   39.95  1579.71  1548.92   438.22   25.51  1484.83   38.58  0.6784  7.8993 20160102 191506
   2.802337     4.7019    18.4735   438.49      NaN      NaN  1587.57  8.0758     NaN   39.95  1588.83  1557.27   438.49   25.47  1492.68   39.11  0.6873  7.9012 20160102 191521
   2.802510     4.7082    18.5472   438.44      NaN      NaN  1591.01  8.0758     NaN   39.95  1587.57  1556.09   438.44   25.47  1491.57   39.05  0.6862  7.9009 20160102 191536
   2.802684     4.7691    18.8261   439.07      NaN      NaN  1604.03  8.0758     NaN   39.95  1591.01  1558.93   439.07   25.44  1494.12   39.36  0.6899  7.9004 20160102 191551
   2.802858     4.8373    18.8261   438.78      NaN      NaN  1604.03  8.0758     NaN   39.95  1604.03  1570.45   438.78   25.32  1504.84   40.29  0.7041  7.9032 20160102 191606
   2.803031     4.9269    19.2468   439.07      NaN      NaN  1623.68  8.0809     NaN   39.95  1613.92  1578.89   439.07   25.21  1512.56   41.12  0.7156  7.9042 20160102 191621
   2.803205     4.9172    18.9931   438.56      NaN      NaN  1611.83  8.0809     NaN   39.95  1623.68  1588.11   438.56   25.16  1521.34   41.61  0.7256  7.9079 20160102 191636
   2.803378     4.8313    18.6080   438.75      NaN      NaN  1593.85  8.0860     NaN   39.95  1611.83  1577.88   438.75   25.28  1511.92   40.68  0.7124  7.9060 20160102 191651
   2.803552     4.8313    18.6080   438.38      NaN      NaN  1593.85  8.0860     NaN   39.95  1593.85  1561.81   438.38   25.40  1496.95   39.46  0.6937  7.9029 20160102 191706
   2.803726     4.7478    18.4481   438.53      NaN      NaN  1586.38  8.0809     NaN   39.95  1586.38  1555.07   438.53   25.47  1490.64   38.97  0.6856  7.9009 20160102 191721
   2.803899     4.7010    18.4098   438.15      NaN      NaN  1584.48  8.0809     NaN   39.95  1584.48  1553.27   438.15   25.46  1488.93   38.88  0.6840  7.9008 20160102 191736
   2.804073     4.7086    18.4098   437.97      NaN      NaN  1584.59  8.0809     NaN   39.95  1584.59  1553.22   437.97   25.44  1488.84   38.94  0.6845  7.9007 20160102 191751
   2.804247     4.7571    18.6449   437.52      NaN      NaN  1595.57  8.0758     NaN   39.95  1589.40  1557.18   437.52   25.34  1492.43   39.41  0.6910  7.9017 20160102 191806
   2.804420     4.7579    18.5389   437.43      NaN      NaN  1590.62  8.0809     NaN   39.95  1595.57  1563.08   437.43   25.34  1498.06   39.68  0.6965  7.9037 20160102 191821
   2.804594     4.7161    18.4334   437.65      NaN      NaN  1585.69  8.0809     NaN   39.95  1590.62  1558.86   437.65   25.41  1494.19   39.26  0.6905  7.9028 20160102 191836
   2.804767     4.7161    18.4334   437.49      NaN      NaN  1585.69  8.0809     NaN   39.95  1585.69  1554.11   437.49   25.40  1489.65   39.06  0.6863  7.9013 20160102 191851
   2.804941     4.7510    18.5359   438.02      NaN      NaN  1590.48  8.0758     NaN   39.95  1590.48  1558.30   438.02   25.38  1493.52   39.41  0.6909  7.9014 20160102 191906
   2.805115     4.8030    18.8779   437.63      NaN      NaN  1606.45  8.0809     NaN   39.95  1597.19  1563.99   437.63   25.28  1498.72   39.98  0.6993  7.9027 20160102 191921
   2.805288     4.8591    19.0209   437.81      NaN      NaN  1613.13  8.0809     NaN   39.95  1606.45  1572.25   437.81   25.22  1506.42   40.62  0.7089  7.9044 20160102 191936
   2.805462     4.8689    18.8677   437.51      NaN      NaN  1605.98  8.0809     NaN   39.95  1613.13  1578.60   437.51   25.19  1512.47   40.94  0.7156  7.9069 20160102 191951
   2.805635     4.8272    18.7277   437.42      NaN      NaN  1599.44  8.0860     NaN   39.95  1605.98  1572.30   437.42   25.24  1506.63   40.42  0.7080  7.9058 20160102 192006
   2.805809     4.8272    18.7277   437.82      NaN      NaN  1599.44  8.0860     NaN   39.95  1599.44  1566.31   437.82   25.29  1501.00   40.03  0.7014  7.9038 20160102 192021
   2.805983     4.8437    18.8293   437.39      NaN      NaN  1604.18  8.0860     NaN   39.95  1600.05  1566.52   437.39   25.22  1501.09   40.21  0.7036  7.9039 20160102 192036
   2.806156     4.7830    18.8293   437.16      NaN      NaN  1604.18  8.0860     NaN   39.95  1604.18  1571.37   437.16   25.32  1506.01   40.04  0.7044  7.9069 20160102 192051
   2.806330     4.6875    18.4327   436.95      NaN      NaN  1585.66  8.0860     NaN   39.95  1585.66  1554.44   436.95   25.42  1490.08   38.93  0.6859  7.9026 20160102 192106
   2.806503     4.7638    18.8687   436.73      NaN      NaN  1606.02  8.0809     NaN   39.95  1579.71  1547.43   436.73   25.25  1482.99   39.18  0.6851  7.8989 20160102 192121
   2.806677     4.7638    18.8687   436.27      NaN      NaN  1606.02  8.0809     NaN   39.95  1606.02  1571.50   436.27   25.11  1505.63   40.76  0.7116  7.9058 20160102 192136
   2.806851     4.8550    18.7847   436.28      NaN      NaN  1602.10  8.0860     NaN   39.95  1612.65  1578.25   436.28   25.16  1512.20   40.89  0.7160  7.9084 20160102 192151
   2.807024     4.7845    18.5785   436.35      NaN      NaN  1592.47  8.0860     NaN   39.95  1602.10  1568.97   436.35   25.25  1503.60   40.11  0.7042  7.9064 20160102 192206
   2.807198     4.7613    18.5234   436.15      NaN      NaN  1589.90  8.0860     NaN   39.95  1592.47  1560.05   436.15   25.27  1495.18   39.59  0.6955  7.9043 20160102 192221
   2.807372     4.7007    18.5234   436.00      NaN      NaN  1589.90  8.0860     NaN   39.95  1589.90  1558.25   436.00   25.35  1493.67   39.22  0.6911  7.9047 20160102 192236
   2.807545     4.6396    18.1285   435.89      NaN      NaN  1571.45  8.0809     NaN   39.95  1579.12  1548.58   435.89   25.43  1484.65   38.51  0.6800  7.9026 20160102 192251
   2.807719     4.5481    17.7559   435.89      NaN      NaN  1554.06  8.0809     NaN   39.95  1579.12  1548.58   435.89   25.43  1484.65   38.51  0.6800  7.9026 20160102 192306
   2.807892     4.4264    17.5552   435.70      NaN      NaN  1544.68  8.0732     NaN   39.95  1554.06  1525.90   435.74   25.56  1463.37   36.97  0.6560  7.8977 20160102 192321
   2.808066     4.4326    17.7600   435.87      NaN      NaN  1554.25  8.0707     NaN   39.95  1544.68  1517.79   435.70   25.70  1455.87   36.22  0.6444  7.8959 20160102 192336
   2.808240     4.4326    17.7600   435.87      NaN      NaN  1554.25  8.0707     NaN   39.95  1554.25  1526.45   435.87   25.68  1463.99   36.78  0.6525  7.8973 20160102 192351
   2.808413     4.3662    17.7482   435.73      NaN      NaN  1553.70  8.0682     NaN   39.95  1553.70  1526.10   435.73   25.68  1463.72   36.70  0.6522  7.8979 20160102 192406
   2.808587     4.3532    17.5556   436.20      NaN      NaN  1544.70  8.0605     NaN   39.95  1540.81  1514.59   436.20   25.82  1452.94   35.83  0.6382  7.8946 20160102 192421
   2.808760     4.3154    17.2989   436.65      NaN      NaN  1544.70  8.0605     NaN   39.95  1544.70  1518.19   436.65   25.83  1456.32   36.03  0.6410  7.8948 20160102 192436
   2.808934     4.2737    17.3806   436.97      NaN      NaN  1536.53  8.0503     NaN   39.95  1532.72  1507.61   436.97   25.95  1446.46   35.20  0.6287  7.8926 20160102 192451
   2.809108     4.3584    17.6596   437.76      NaN      NaN  1536.53  8.0503     NaN   39.95  1536.53  1511.04   437.76   25.98  1449.65   35.41  0.6307  7.8919 20160102 192506
   2.809281     4.3323    17.4291   438.75      NaN      NaN  1538.80  8.0503     NaN   39.95  1549.56  1522.91   438.75   25.93  1460.80   36.18  0.6426  7.8937 20160102 192521
   2.809455     4.3098    17.4810   439.20      NaN      NaN  1541.22  8.0503     NaN   39.95  1538.80  1513.36   439.20   26.03  1451.88   35.45  0.6317  7.8914 20160102 192536
   2.809628     4.3098    17.4810   440.45      NaN      NaN  1541.22  8.0503     NaN   39.95  1541.22  1515.76   440.45   26.10  1454.17   35.49  0.6319  7.8906 20160102 192551
   2.809802     4.3161    17.4984   441.54      NaN      NaN  1542.03  8.0478     NaN   39.95  1542.03  1516.73   441.54   26.17  1455.12   35.44  0.6311  7.8898 20160102 192606
   2.809976     4.3487    17.7439   442.58      NaN      NaN  1553.49  8.0503     NaN   39.95  1542.25  1516.92   442.58   26.22  1455.26   35.44  0.6301  7.8884 20160102 192621
   2.810149     4.3487    17.7439   443.84      NaN      NaN  1553.49  8.0503     NaN   39.95  1553.49  1526.98   443.84   26.18  1464.64   36.16  0.6402  7.8890 20160102 192636
   2.810323     4.5573    18.0800   444.64      NaN      NaN  1569.19  8.0503     NaN   39.95  1569.19  1540.99   444.64   26.07  1477.73   37.20  0.6558  7.8912 20160102 192651
   2.810497     4.6646    18.6071   445.48      NaN      NaN  1593.80  8.0605     NaN   39.95  1583.02  1553.28   445.48   25.97  1489.17   38.14  0.6699  7.8929 20160102 192706
   2.810670     4.7151    18.6491   446.43      NaN      NaN  1595.77  8.0656     NaN   39.95  1593.80  1563.12   446.43   25.92  1498.41   38.79  0.6803  7.8945 20160102 192721
   2.810844     4.7395    18.6362   446.80      NaN      NaN  1595.17  8.0707     NaN   39.95  1595.77  1564.85   446.80   25.90  1500.01   38.94  0.6828  7.8947 20160102 192736
   2.811017     4.7539    18.6544   447.42      NaN      NaN  1596.02  8.0707     NaN   39.95  1595.17  1564.36   447.42   25.93  1499.55   38.88  0.6819  7.8940 20160102 192751
   2.811191     4.7790    18.6544   446.95      NaN      NaN  1596.02  8.0707     NaN   39.95  1596.02  1564.94   446.95   25.88  1500.04   39.02  0.6839  7.8945 20160102 192806
   2.811365     4.8361    18.9253   446.34      NaN      NaN  1608.67  8.0758     NaN   39.95  1601.30  1569.23   446.34   25.76  1503.93   39.54  0.6913  7.8956 20160102 192821
   2.811538     4.8604    18.9272   446.01      NaN      NaN  1608.75  8.0809     NaN   39.95  1608.67  1575.92   446.01   25.70  1510.21   40.01  0.6992  7.8977 20160102 192836
   2.811712     4.8604    18.9272   445.37      NaN      NaN  1608.75  8.0809     NaN   39.95  1608.75  1575.83   445.37   25.64  1510.09   40.10  0.7007  7.8984 20160102 192851
   2.811885     4.8817    18.9110   444.03      NaN      NaN  1608.00  8.0809     NaN   39.95  1609.29  1576.07   444.03   25.56  1510.27   40.25  0.7034  7.8998 20160102 192906
   2.812059     4.8757    18.8706   443.70      NaN      NaN  1606.11  8.0809     NaN   39.95  1608.00  1574.86   443.70   25.54  1509.13   40.19  0.7027  7.8999 20160102 192921
   2.812233     4.8757    18.8706   443.01      NaN      NaN  1606.11  8.0809     NaN   39.95  1606.11  1573.07   443.01   25.52  1507.45   40.11  0.7016  7.9002 20160102 192936
   2.812406     4.8652    18.8636   441.91      NaN      NaN  1605.78  8.0809     NaN   39.95  1605.23  1572.08   441.91   25.46  1506.48   40.14  0.7022  7.9010 20160102 192951
   2.812580     4.8806    18.9187   441.14      NaN      NaN  1608.36  8.0809     NaN   39.95  1605.78  1572.32   441.14   25.40  1506.64   40.29  0.7042  7.9016 20160102 193006
   2.812753     4.8744    18.9187   440.67      NaN      NaN  1608.36  8.0809     NaN   39.95  1608.36  1574.72   440.67   25.37  1508.92   40.43  0.7072  7.9029 20160102 193021
   2.812927     4.8312    18.6966   440.24      NaN      NaN  1597.99  8.0860     NaN   39.95  1604.23  1571.19   440.24   25.40  1505.69   40.10  0.7029  7.9029 20160102 193036
   2.813101     4.8296    18.7116   439.46      NaN      NaN  1598.69  8.0809     NaN   39.95  1597.99  1565.21   439.46   25.37  1499.99   39.84  0.6982  7.9019 20160102 193051
   2.813274     4.7915    18.5479   438.79      NaN      NaN  1591.04  8.0809     NaN   39.95  1598.69  1566.10   438.79   25.37  1500.93   39.80  0.6987  7.9033 20160102 193106
   2.813448     4.7699    18.5479   438.38      NaN      NaN  1591.04  8.0809     NaN   39.95  1591.04  1559.04   438.38   25.39  1494.28   39.37  0.6916  7.9018 20160102 193121
   2.813622     4.7378    18.3501   437.98      NaN      NaN  1581.81  8.0809     NaN   39.95  1590.21  1558.47   437.98   25.40  1493.81   39.26  0.6907  7.9025 20160102 193136
   2.813795     4.7008    18.3413   437.86      NaN      NaN  1581.39  8.0809     NaN   39.95  1581.81  1550.87   437.86   25.46  1486.70   38.72  0.6819  7.9007 20160102 193151
   2.813969     4.7008    18.3413   437.51      NaN      NaN  1581.39  8.0809     NaN   39.95  1581.39  1550.16   437.51   25.41  1485.93   38.82  0.6825  7.9004 20160102 193206
   2.814142     4.6989    18.4476   437.40      NaN      NaN  1586.36  8.0758     NaN   39.95  1586.36  1554.93   437.40   25.42  1490.49   39.02  0.6866  7.9020 20160102 193221
   2.814316     4.6547    18.2356   437.17      NaN      NaN  1576.46  8.0707     NaN   39.95  1582.14  1551.35   437.17   25.46  1487.21   38.67  0.6817  7.9017 20160102 193236
   2.814490     4.6547    18.2356   437.41      NaN      NaN  1576.46  8.0707     NaN   39.95  1576.46  1546.16   437.41   25.51  1482.32   38.32  0.6757  7.9000 20160102 193251
   2.814663     4.6336    18.2928   437.57      NaN      NaN  1579.13  8.0707     NaN   39.95  1579.13  1548.23   437.57   25.46  1484.15   38.62  0.6792  7.8998 20160102 193306
   2.814837     4.6796    18.3218   437.51      NaN      NaN  1580.48  8.0656     NaN   39.95  1585.09  1553.88   437.51   25.45  1489.53   38.90  0.6847  7.9017 20160102 193321
   2.815010     4.6796    18.3218   438.07      NaN      NaN  1580.48  8.0656     NaN   39.95  1580.48  1550.00   438.07   25.53  1485.97   38.49  0.6787  7.9005 20160102 193336
   2.815184     4.6325    18.2304   438.60      NaN      NaN  1576.21  8.0605     NaN   39.95  1575.16  1545.13   438.60   25.58  1481.38   38.17  0.6730  7.8986 20160102 193351
   2.815358     4.6637    18.3553   439.30      NaN      NaN  1582.05  8.0631     NaN   39.95  1576.21  1545.90   439.30   25.57  1482.02   38.30  0.6742  7.8977 20160102 193406
   2.815531     4.6774    18.3686   440.36      NaN      NaN  1582.05  8.0631     NaN   39.95  1582.05  1551.52   440.36   25.62  1487.37   38.52  0.6780  7.8982 20160102 193421
   2.815705     4.6916    18.4529   441.13      NaN      NaN  1582.67  8.0605     NaN   39.95  1582.67  1552.03   441.13   25.64  1487.81   38.57  0.6781  7.8973 20160102 193436
   2.815879     4.7360    18.5577   441.96      NaN      NaN  1591.50  8.0656     NaN   39.95  1586.61  1555.53   441.96   25.63  1491.07   38.84  0.6819  7.8972 20160102 193451
   2.816052     4.7209    18.5577   442.58      NaN      NaN  1591.50  8.0656     NaN   39.95  1591.50  1560.54   442.58   25.70  1495.94   38.91  0.6843  7.8984 20160102 193506
   2.816226     4.7017    18.4129   443.36      NaN      NaN  1584.74  8.0656     NaN   39.95  1585.79  1555.39   443.36   25.76  1491.09   38.54  0.6779  7.8962 20160102 193521
   2.816399     4.7088    18.4442   443.89      NaN      NaN  1584.74  8.0656     NaN   39.95  1584.74  1554.41   443.89   25.78  1490.15   38.48  0.6766  7.8953 20160102 193536
   2.816573     4.6682    18.1639   444.49      NaN      NaN  1573.11  8.0656     NaN   39.95  1584.74  1554.41   443.89   25.78  1490.15   38.48  0.6766  7.8953 20160102 193551
   2.816747     4.6208    18.1059   444.49      NaN      NaN  1570.40  8.0656     NaN   39.95  1586.20  1556.56   444.49   25.90  1492.42   38.24  0.6750  7.8964 20160102 193606
   2.816920     4.6208    18.1059   445.05      NaN      NaN  1570.40  8.0656     NaN   39.95  1570.40  1542.02   445.05   25.99  1478.67   37.35  0.6598  7.8919 20160102 193621
   2.817094     4.4828    17.8648   445.15      NaN      NaN  1559.14  8.0605     NaN   39.95  1559.14  1532.23   445.15   26.11  1469.62   36.51  0.6479  7.8903 20160102 193636
   2.817267     4.5144    17.9365   445.34      NaN      NaN  1562.49  8.0503     NaN   39.95  1549.54  1523.58   445.34   26.20  1461.49   35.89  0.6377  7.8878 20160102 193651
   2.817441     4.5450    17.9613   445.29      NaN      NaN  1563.65  8.0503     NaN   39.95  1562.49  1535.15   445.29   26.12  1472.31   36.73  0.6499  7.8900 20160102 193706
   2.817615     4.5450    17.9613   445.71      NaN      NaN  1563.65  8.0503     NaN   39.95  1563.65  1536.24   445.71   26.12  1473.33   36.79  0.6510  7.8900 20160102 193721
   2.817788     4.5511    17.9736   446.47      NaN      NaN  1564.22  8.0503     NaN   39.95  1564.22  1536.84   446.47   26.15  1473.90   36.79  0.6507  7.8893 20160102 193736
   2.817962     4.5764    18.0995   447.31      NaN      NaN  1570.10  8.0503     NaN   39.95  1565.43  1538.05   447.31   26.19  1475.06   36.81  0.6510  7.8888 20160102 193751
   2.818135     4.6049    18.1953   448.17      NaN      NaN  1574.58  8.0503     NaN   39.95  1570.10  1542.34   448.17   26.20  1479.08   37.06  0.6544  7.8888 20160102 193806
   2.818309     4.6352    18.2462   449.19      NaN      NaN  1576.95  8.0554     NaN   39.95  1574.58  1546.44   449.19   26.22  1482.92   37.31  0.6578  7.8886 20160102 193821
   2.818483     4.6352    18.2462   449.99      NaN      NaN  1576.95  8.0554     NaN   39.95  1576.95  1548.74   449.99   26.24  1485.11   37.39  0.6594  7.8886 20160102 193836
   2.818656     4.6423    18.2421   450.51      NaN      NaN  1576.76  8.0554     NaN   39.95  1573.96  1546.08   450.51   26.28  1482.61   37.19  0.6561  7.8875 20160102 193851
   2.818830     4.6506    18.2771   451.22      NaN      NaN  1578.40  8.0554     NaN   39.95  1576.76  1548.69   451.22   26.30  1485.07   37.32  0.6580  7.8873 20160102 193906
   2.819004     4.6506    18.2771   451.55      NaN      NaN  1578.40  8.0554     NaN   39.95  1578.40  1550.13   451.55   26.30  1486.40   37.43  0.6594  7.8872 20160102 193921
   2.819177     4.6728    18.3195   451.95      NaN      NaN  1580.38  8.0605     NaN   39.95  1580.76  1552.38   451.95   26.31  1488.53   37.54  0.6612  7.8874 20160102 193936
   2.819351     4.6753    18.2518   452.09      NaN      NaN  1577.21  8.0605     NaN   39.95  1580.38  1551.99   452.09   26.31  1488.15   37.53  0.6609  7.8872 20160102 193951
   2.819524     4.6499    18.1814   452.23      NaN      NaN  1573.93  8.0605     NaN   39.95  1577.21  1549.31   452.23   26.35  1485.69   37.27  0.6574  7.8867 20160102 194006
   2.819698     4.6300    18.1365   452.25      NaN      NaN  1571.83  8.0605     NaN   39.95  1573.93  1546.39   452.25   26.38  1482.96   37.04  0.6540  7.8861 20160102 194021
   2.819872     4.6214    18.1237   451.88      NaN      NaN  1571.23  8.0605     NaN   39.95  1571.83  1544.42   451.88   26.38  1481.10   36.94  0.6523  7.8859 20160102 194036
   2.820045     4.6017    18.0577   451.58      NaN      NaN  1568.15  8.0554     NaN   39.95  1571.23  1543.91   451.58   26.37  1480.64   36.90  0.6519  7.8862 20160102 194051
   2.820219     4.5910    18.0524   451.51      NaN      NaN  1567.90  8.0554     NaN   39.95  1568.15  1541.12   451.51   26.40  1478.01   36.71  0.6487  7.8855 20160102 194106
   2.820392     4.5805    18.0272   451.11      NaN      NaN  1566.72  8.0503     NaN   39.95  1567.90  1540.90   451.11   26.39  1477.82   36.69  0.6487  7.8859 20160102 194121
   2.820566     4.5860    18.0272   450.94      NaN      NaN  1566.72  8.0503     NaN   39.95  1566.72  1539.71   450.94   26.37  1476.67   36.67  0.6480  7.8856 20160102 194136
   2.820740     4.5860    18.0612   450.81      NaN      NaN  1568.31  8.0503     NaN   39.95  1568.31  1541.09   450.81   26.35  1477.95   36.79  0.6497  7.8860 20160102 194151
   2.820913     4.6498    18.3089   450.78      NaN      NaN  1579.88  8.0503     NaN   39.95  1571.67  1543.80   450.78   26.29  1480.40   37.12  0.6539  7.8862 20160102 194206
   2.821087     4.6671    18.3148   450.95      NaN      NaN  1580.16  8.0503     NaN   39.95  1579.88  1551.40   450.95   26.26  1487.58   37.56  0.6615  7.8881 20160102 194221
   2.821260     4.6635    18.3148   451.16      NaN      NaN  1580.16  8.0503     NaN   39.95  1580.16  1551.76   451.16   26.27  1487.95   37.54  0.6614  7.8881 20160102 194236
   2.821434     4.6708    18.3513   451.31      NaN      NaN  1581.86  8.0503     NaN   39.95  1578.29  1550.04   451.31   26.28  1486.32   37.43  0.6597  7.8875 20160102 194251
   2.821608     4.6708    18.3513   451.74      NaN      NaN  1581.86  8.0503     NaN   39.95  1581.86  1553.07   451.74   26.25  1489.09   37.73  0.6635  7.8874 20160102 194306
   2.821781     4.7265    18.4759   452.02      NaN      NaN  1587.68  8.0554     NaN   39.95  1585.63  1556.51   452.02   26.24  1492.33   37.95  0.6670  7.8880 20160102 194321
   2.821955     4.7427    18.5558   452.44      NaN      NaN  1587.68  8.0554     NaN   39.95  1587.68  1558.37   452.44   26.24  1494.06   38.07  0.6686  7.8879 20160102 194336
   2.822129     4.7844    18.6910   452.82      NaN      NaN  1597.72  8.0605     NaN   39.95  1591.41  1561.55   452.82   26.20  1496.98   38.37  0.6727  7.8880 20160102 194351
   2.822302     4.8220    18.7545   452.60      NaN      NaN  1600.69  8.0605     NaN   39.95  1597.72  1567.19   452.60   26.14  1502.25   38.80  0.6795  7.8896 20160102 194406
   2.822476     4.8259    18.7109   452.46      NaN      NaN  1598.65  8.0605     NaN   39.95  1600.69  1570.01   452.46   26.13  1504.94   38.94  0.6824  7.8907 20160102 194421
   2.822649     4.8155    18.7109   452.42      NaN      NaN  1598.65  8.0605     NaN   39.95  1598.65  1568.24   452.42   26.14  1503.31   38.79  0.6803  7.8905 20160102 194436
   2.822823     4.8310    18.7268   452.33      NaN      NaN  1599.40  8.0605     NaN   39.95  1595.71  1565.25   452.33   26.11  1500.40   38.74  0.6787  7.8895 20160102 194451
   2.822997     4.8310    18.7268   451.98      NaN      NaN  1599.40  8.0605     NaN   39.95  1599.40  1569.30   451.98   26.17  1504.44   38.70  0.6804  7.8919 20160102 194506
   2.823170     4.7545    18.5250   451.81      NaN      NaN  1589.97  8.0605     NaN   39.95  1587.10  1557.66   451.81   26.19  1493.36   38.12  0.6696  7.8884 20160102 194521
   2.823344     4.7887    18.5250   451.31      NaN      NaN  1589.97  8.0605     NaN   39.95  1589.97  1559.99   451.31   26.11  1495.46   38.41  0.6739  7.8893 20160102 194536
   2.823517     4.7887    18.6273   451.20      NaN      NaN  1594.75  8.0605     NaN   39.95  1594.75  1564.57   451.20   26.11  1499.85   38.61  0.6777  7.8908 20160102 194551
   2.823691     4.7953    18.6792   450.92      NaN      NaN  1597.17  8.0656     NaN   39.95  1592.86  1562.53   450.92   26.07  1497.83   38.62  0.6771  7.8901 20160102 194606
   2.823865     4.8407    18.6792   450.91      NaN      NaN  1597.17  8.0656     NaN   39.95  1597.17  1566.13   450.91   26.00  1501.12   39.01  0.6824  7.8906 20160102 194621
   2.824038     4.8407    18.8428   450.60      NaN      NaN  1604.81  8.0656     NaN   39.95  1604.81  1573.09   450.60   25.95  1507.66   39.48  0.6903  7.8928 20160102 194636
   2.824212     4.8750    18.8836   450.41      NaN      NaN  1606.72  8.0656     NaN   39.95  1606.72  1574.96   450.41   25.94  1509.48   39.54  0.6920  7.8937 20160102 194651
   2.824385     4.8750    18.8289   450.12      NaN      NaN  1604.17  8.0707     NaN   39.95  1604.17  1572.36   450.12   25.91  1506.94   39.51  0.6908  7.8931 20160102 194706
   2.824559     4.8754    18.7898   449.62      NaN      NaN  1602.34  8.0707     NaN   39.95  1606.85  1575.03   449.62   25.90  1509.54   39.58  0.6931  7.8946 20160102 194721
   2.824733     4.8615    18.7431   449.31      NaN      NaN  1600.16  8.0707     NaN   39.95  1602.34  1570.86   449.31   25.91  1505.61   39.34  0.6892  7.8939 20160102 194736
   2.824906     4.8615    18.7431   448.45      NaN      NaN  1600.16  8.0707     NaN   39.95  1600.16  1568.99   448.45   25.90  1503.91   39.17  0.6874  7.8946 20160102 194751
   2.825080     4.7684    18.3331   447.96      NaN      NaN  1581.01  8.0656     NaN   39.95  1594.61  1564.44   447.96   25.98  1499.81   38.65  0.6807  7.8948 20160102 194806
   2.825254     4.6706    17.9920   447.81      NaN      NaN  1565.08  8.0656     NaN   39.95  1594.61  1564.44   447.96   25.98  1499.81   38.65  0.6807  7.8948 20160102 194821
   2.825427     4.5760    17.7204   447.39      NaN      NaN  1552.40  8.0605     NaN   39.95  1581.01  1552.55   447.81   26.12  1488.79   37.64  0.6660  7.8928 20160102 194836
   2.825601     4.4817    17.5396   447.24      NaN      NaN  1543.95  8.0503     NaN   39.95  1565.08  1538.24   447.39   26.22  1475.39   36.62  0.6503  7.8900 20160102 194851
   2.825774     4.4119    17.3903   447.24      NaN      NaN  1543.95  8.0503     NaN   39.95  1543.95  1518.85   447.24   26.33  1457.09   35.42  0.6306  7.8852 20160102 194906
   2.825948     4.3840    17.3976   447.07      NaN      NaN  1537.32  8.0452     NaN   39.95  1536.98  1512.74   447.07   26.43  1451.41   34.91  0.6226  7.8840 20160102 194921
   2.826122     4.3615    17.2858   447.57      NaN      NaN  1532.10  8.0401     NaN   39.95  1537.32  1513.19   447.57   26.47  1451.86   34.86  0.6217  7.8835 20160102 194936
   2.826295     4.2896    16.9724   448.26      NaN      NaN  1532.10  8.0401     NaN   39.95  1532.10  1508.73   448.26   26.57  1447.71   34.45  0.6156  7.8822 20160102 194951
   2.826469     4.2896    16.9724   449.32      NaN      NaN  1517.47  8.0299     NaN   39.95  1517.47  1495.84   449.32   26.76  1435.66   33.42  0.6001  7.8786 20160102 195006
   2.826642     4.1831    16.6909   450.06      NaN      NaN  1504.32  8.0096     NaN   39.95  1512.26  1491.34   450.06   26.87  1431.45   33.02  0.5936  7.8768 20160102 195021
   2.826816     4.1831    16.6909   451.55      NaN      NaN  1504.32  8.0096     NaN   39.95  1504.32  1484.49   451.55   27.03  1425.05   32.41  0.5843  7.8741 20160102 195036
   2.826990     4.1358    16.5385   452.62      NaN      NaN  1497.20  8.0045     NaN   39.95  1497.20  1478.25   452.62   27.17  1419.19   31.90  0.5762  7.8717 20160102 195051
   2.827163     4.0842    16.3890   454.49      NaN      NaN  1490.22  7.9790     NaN   39.95  1494.69  1476.29   454.49   27.31  1417.36   31.62  0.5715  7.8695 20160102 195106
   2.827337     4.0430    16.3890   455.73      NaN      NaN  1490.22  7.9790     NaN   39.95  1490.22  1472.56   455.73   27.43  1413.89   31.24  0.5658  7.8678 20160102 195121
   2.827510     4.0207    16.2425   458.30      NaN      NaN  1483.38  7.9739     NaN   39.95  1483.38  1466.74   458.30   27.65  1408.41   30.68  0.5567  7.8641 20160102 195136
   2.827684     4.0097    16.1640   461.46      NaN      NaN  1479.71  7.9586     NaN   39.95  1481.10  1465.12   461.46   27.86  1406.90   30.36  0.5511  7.8607 20160102 195151
   2.827858     4.0097    16.1640   465.02      NaN      NaN  1479.71  7.9586     NaN   39.95  1479.71  1464.44   465.02   28.10  1406.29   30.05  0.5458  7.8573 20160102 195206
   2.828031     3.9747    16.0861   468.66      NaN      NaN  1478.95  7.9535     NaN   39.95  1478.95  1464.36   468.66   28.34  1406.26   29.76  0.5409  7.8540 20160102 195221
   2.828205     3.9747    16.0861   473.29      NaN      NaN  1476.08  7.9434     NaN   39.95  1476.08  1462.42   473.29   28.65  1404.44   29.33  0.5335  7.8494 20160102 195236
   2.828379     3.9531    16.0603   477.26      NaN      NaN  1474.87  7.9332     NaN   39.95  1474.15  1461.20   477.26   28.91  1403.29   29.01  0.5278  7.8454 20160102 195251
   2.828552     3.9849    16.2053   481.58      NaN      NaN  1481.64  7.9332     NaN   39.95  1474.87  1462.34   481.58   29.15  1404.34   28.86  0.5243  7.8415 20160102 195306
   2.828726     4.0183    16.2593   484.92      NaN      NaN  1484.16  7.9332     NaN   39.95  1481.64  1469.00   484.92   29.29  1410.68   29.03  0.5268  7.8402 20160102 195321
   2.828899     4.0460    16.3396   488.79      NaN      NaN  1487.91  7.9332     NaN   39.95  1484.16  1471.70   488.79   29.48  1413.22   29.01  0.5257  7.8372 20160102 195336
   2.829073     4.0749    16.4234   493.10      NaN      NaN  1491.83  7.9383     NaN   39.95  1487.91  1475.66   493.10   29.69  1416.97   29.00  0.5249  7.8342 20160102 195351
   2.829247     4.1309    16.4234   496.99      NaN      NaN  1491.83  7.9383     NaN   39.95  1491.83  1479.49   496.99   29.85  1420.53   29.11  0.5253  7.8312 20160102 195406
   2.829420     4.2511    17.1741   500.01      NaN      NaN  1526.89  7.9586     NaN   39.95  1505.60  1492.11   500.01   29.86  1432.43   29.82  0.5348  7.8307 20160102 195421
   2.829594     4.2511    17.1741   503.13      NaN      NaN  1526.89  7.9586     NaN   39.95  1526.89  1512.06   503.13   29.87  1451.42   30.78  0.5501  7.8331 20160102 195436
   2.829767     4.1752    16.1203   505.63      NaN      NaN  1477.67  7.9535     NaN   39.95  1521.77  1509.01   505.63   30.22  1448.89   29.90  0.5408  7.8333 20160102 195451
   2.829941     4.1752    16.1203   507.89      NaN      NaN  1477.67  7.9535     NaN   39.95  1477.67  1468.82   507.89   30.69  1410.61   27.53  0.5031  7.8222 20160102 195506
   2.830115     4.0289    15.7704   508.99      NaN      NaN  1461.33  7.9281     NaN   39.95  1461.33  1453.24   508.99   30.78  1395.55   26.91  0.4906  7.8158 20160102 195521
   2.830288     4.1898    16.8555   509.29      NaN      NaN  1512.00  7.9383     NaN   39.95  1481.28  1470.82   509.29   30.53  1412.11   28.18  0.5076  7.8176 20160102 195536
   2.830462     4.2565    16.8929   509.05      NaN      NaN  1513.75  7.9484     NaN   39.95  1512.00  1499.46   509.05   30.35  1439.51   29.60  0.5317  7.8257 20160102 195551
   2.830635     4.3400    17.3687   509.14      NaN      NaN  1535.97  7.9637     NaN   39.95  1513.75  1500.62   509.14   30.27  1440.49   29.85  0.5343  7.8250 20160102 195606
   2.830809     4.4808    17.7667   510.62      NaN      NaN  1554.56  7.9790     NaN   39.95  1535.97  1520.41   510.62   30.05  1459.12   31.23  0.5540  7.8272 20160102 195621
   2.830983     4.5200    17.7625   511.78      NaN      NaN  1554.36  7.9943     NaN   39.95  1554.56  1538.10   511.78   30.06  1476.07   31.98  0.5673  7.8314 20160102 195636
   2.831156     4.5200    17.7625   513.67      NaN      NaN  1554.36  7.9943     NaN   39.95  1554.36  1538.18   513.67   30.15  1476.16   31.87  0.5657  7.8301 20160102 195651
   2.831330     4.5232    17.6456   514.63      NaN      NaN  1548.91  8.0045     NaN   39.95  1552.14  1536.33   514.63   30.23  1474.42   31.68  0.5629  7.8290 20160102 195706
   2.831504     4.4612    17.4368   513.95      NaN      NaN  1539.15  8.0096     NaN   39.95  1548.91  1533.66   513.95   30.28  1471.98   31.40  0.5595  7.8295 20160102 195721
   2.831677     4.4417    17.6015   512.18      NaN      NaN  1546.85  8.0096     NaN   39.95  1539.15  1524.08   512.18   30.20  1462.76   31.12  0.5537  7.8278 20160102 195736
   2.831851     4.4749    17.5397   508.80      NaN      NaN  1543.96  8.0147     NaN   39.95  1546.85  1530.77   508.80   29.96  1469.14   31.68  0.5635  7.8325 20160102 195751
   2.832024     4.4319    17.3375   505.49      NaN      NaN  1534.51  8.0096     NaN   39.95  1543.96  1527.96   505.49   29.83  1466.53   31.60  0.5635  7.8352 20160102 195806
   2.832198     4.3560    17.1814   501.84      NaN      NaN  1527.23  8.0096     NaN   39.95  1534.51  1519.04   501.84   29.73  1458.11   31.20  0.5581  7.8365 20160102 195821
   2.832372     4.3035    17.0860   497.89      NaN      NaN  1522.77  8.0045     NaN   39.95  1527.23  1511.89   497.89   29.58  1451.31   31.00  0.5554  7.8382 20160102 195836
   2.832545     4.2925    17.1653   494.42      NaN      NaN  1526.47  8.0045     NaN   39.95  1522.77  1507.15   494.42   29.39  1446.75   31.02  0.5552  7.8396 20160102 195851
   2.832719     4.3406    17.3770   492.11      NaN      NaN  1536.36  8.0045     NaN   39.95  1526.47  1509.89   492.11   29.18  1449.25   31.46  0.5615  7.8416 20160102 195906
   2.832892     4.4028    17.3770   488.30      NaN      NaN  1536.36  8.0045     NaN   39.95  1536.36  1518.12   488.30   28.84  1456.95   32.33  0.5749  7.8465 20160102 195921
   2.833066     4.4598    17.6093   486.32      NaN      NaN  1547.21  8.0045     NaN   39.95  1547.21  1527.71   486.32   28.63  1466.02   33.06  0.5869  7.8506 20160102 195936
   2.833240     4.4828    17.7213   484.53      NaN      NaN  1552.44  8.0096     NaN   39.95  1552.44  1532.27   484.53   28.49  1470.32   33.45  0.5935  7.8534 20160102 195951
   2.833413     4.4707    17.6323   483.10      NaN      NaN  1548.28  8.0147     NaN   39.95  1553.30  1533.09   483.10   28.44  1471.16   33.50  0.5953  7.8554 20160102 200006
   2.833587     4.4475    17.5247   481.03      NaN      NaN  1543.26  8.0096     NaN   39.95  1548.28  1528.31   481.03   28.36  1466.65   33.30  0.5929  7.8563 20160102 200021
   2.833760     4.4588    17.6275   479.64      NaN      NaN  1548.06  8.0096     NaN   39.95  1543.26  1523.11   479.64   28.25  1461.60   33.26  0.5913  7.8557 20160102 200036
   2.833934     4.4848    17.6233   478.24      NaN      NaN  1547.86  8.0096     NaN   39.95  1548.06  1527.39   478.24   28.14  1465.67   33.59  0.5971  7.8583 20160102 200051
   2.834108     4.4428    17.3571   477.14      NaN      NaN  1535.43  8.0096     NaN   39.95  1547.86  1527.65   477.14   28.17  1466.07   33.42  0.5964  7.8604 20160102 200106
   2.834281     4.3202    16.8600   475.90      NaN      NaN  1512.22  8.0045     NaN   39.95  1535.43  1516.91   475.90   28.30  1456.11   32.49  0.5841  7.8603 20160102 200121
   2.834455     4.3202    16.8600   474.70      NaN      NaN  1512.22  8.0045     NaN   39.95  1512.22  1495.74   474.70   28.45  1436.10   31.19  0.5638  7.8565 20160102 200136
   2.834629     4.0800    16.3346   474.39      NaN      NaN  1487.68  7.9790     NaN   39.95  1512.22  1495.74   474.70   28.45  1436.10   31.19  0.5638  7.8565 20160102 200151
   2.834802     4.1504    16.9589   474.39      NaN      NaN  1516.84  7.9790     NaN   39.95  1494.78  1479.62   474.39   28.55  1420.76   30.31  0.5490  7.8525 20160102 200206
   2.834976     4.4087    17.9351   473.85      NaN      NaN  1516.84  7.9790     NaN   39.95  1516.84  1498.90   473.85   28.29  1438.80   31.82  0.5695  7.8554 20160102 200221
   2.835149     4.5907    18.3302   474.06      NaN      NaN  1580.87  8.0045     NaN   39.95  1562.42  1539.72   474.06   27.86  1477.19   34.68  0.6127  7.8637 20160102 200236
   2.835323     4.6907    18.3302   475.07      NaN      NaN  1580.87  8.0045     NaN   39.95  1580.87  1556.22   475.07   27.70  1492.65   35.87  0.6311  7.8665 20160102 200251
   2.835497     4.7496    18.5550   476.06      NaN      NaN  1588.92  8.0249     NaN   39.95  1588.92  1563.48   476.06   27.64  1499.45   36.38  0.6390  7.8673 20160102 200306
   2.835670     4.7736    18.5427   477.45      NaN      NaN  1590.80  8.0249     NaN   39.95  1591.37  1565.80   477.45   27.67  1501.64   36.49  0.6408  7.8668 20160102 200321
   2.835844     4.7700    18.3832   478.43      NaN      NaN  1583.35  8.0299     NaN   39.95  1590.80  1565.37   478.43   27.70  1501.24   36.43  0.6398  7.8659 20160102 200336
   2.836017     4.7700    18.3832   479.13      NaN      NaN  1583.35  8.0299     NaN   39.95  1583.35  1558.81   479.13   27.79  1495.11   35.91  0.6324  7.8641 20160102 200351
   2.836191     4.6887    18.0885   478.18      NaN      NaN  1569.59  8.0299     NaN   39.95  1574.61  1550.94   478.18   27.82  1487.74   35.38  0.6248  7.8635 20160102 200406
   2.836365     4.6887    18.0885   476.73      NaN      NaN  1569.59  8.0299     NaN   39.95  1569.59  1546.14   476.73   27.78  1483.18   35.18  0.6217  7.8636 20160102 200421
   2.836538     4.7607    18.4817   474.69      NaN      NaN  1587.95  8.0350     NaN   39.95  1573.94  1549.40   474.69   27.59  1486.10   35.71  0.6289  7.8655 20160102 200436
   2.836712     4.7607    18.4817   472.86      NaN      NaN  1587.95  8.0350     NaN   39.95  1587.95  1561.80   472.86   27.38  1497.74   36.69  0.6445  7.8701 20160102 200451
   2.836886     4.8283    18.5386   471.40      NaN      NaN  1590.60  8.0401     NaN   39.95  1592.70  1565.82   471.40   27.24  1501.48   37.10  0.6513  7.8724 20160102 200506
   2.837059     4.8045    18.4098   469.82      NaN      NaN  1584.59  8.0401     NaN   39.95  1590.60  1563.84   469.82   27.18  1499.64   37.03  0.6512  7.8738 20160102 200521
   2.837233     4.7994    18.3958   468.88      NaN      NaN  1583.94  8.0401     NaN   39.95  1584.59  1558.15   468.88   27.15  1494.24   36.76  0.6469  7.8732 20160102 200536
   2.837406     4.7630    18.3958   467.73      NaN      NaN  1583.94  8.0401     NaN   39.95  1583.94  1557.57   467.73   27.11  1493.72   36.74  0.6474  7.8745 20160102 200551
   2.837580     4.7251    18.0860   466.31      NaN      NaN  1569.47  8.0401     NaN   39.95  1575.41  1549.72   466.31   27.10  1486.34   36.28  0.6407  7.8741 20160102 200606
   2.837754     4.6695    18.0860   465.30      NaN      NaN  1569.47  8.0401     NaN   39.95  1569.47  1544.46   465.30   27.11  1481.45   35.89  0.6355  7.8743 20160102 200621
   2.837927     4.6089    17.6721   464.16      NaN      NaN  1556.72  8.0299     NaN   39.95  1556.72  1532.81   464.16   27.15  1470.49   35.16  0.6244  7.8727 20160102 200636
   2.838101     4.5202    17.3347   463.30      NaN      NaN  1534.39  8.0223     NaN   39.95  1550.14  1527.08   463.30   27.20  1465.19   34.69  0.6180  7.8727 20160102 200651
   2.838274     4.4377    17.1198   462.60      NaN      NaN  1524.35  8.0096     NaN   39.95  1534.39  1512.88   462.60   27.31  1451.86   33.72  0.6033  7.8704 20160102 200706
   2.838448     4.3624    16.9145   462.06      NaN      NaN  1514.76  8.0045     NaN   39.95  1524.35  1503.88   462.06   27.39  1443.41   33.09  0.5939  7.8690 20160102 200721
   2.838622     4.3040    16.7148   461.84      NaN      NaN  1505.44  7.9892     NaN   39.95  1514.76  1495.15   461.84   27.46  1435.16   32.53  0.5850  7.8671 20160102 200736
   2.838795     4.3040    16.7148   462.34      NaN      NaN  1505.44  7.9892     NaN   39.95  1505.44  1487.21   462.34   27.63  1427.79   31.79  0.5746  7.8656 20160102 200751
   2.838969     4.2038    16.4156   463.17      NaN      NaN  1491.46  7.9790     NaN   39.95  1491.46  1474.43   463.17   27.78  1415.64   31.01  0.5609  7.8611 20160102 200806
   2.839142     4.1548    16.4825   465.12      NaN      NaN  1494.59  7.9739     NaN   39.95  1494.59  1477.38   465.12   27.87  1418.39   31.12  0.5614  7.8594 20160102 200821
   2.839316     4.3434    17.5366   467.63      NaN      NaN  1543.81  7.9841     NaN   39.95  1510.82  1491.72   467.63   27.80  1431.75   32.17  0.5747  7.8586 20160102 200836
   2.839490     4.4608    17.5366   470.72      NaN      NaN  1543.81  7.9841     NaN   39.95  1543.81  1522.28   470.72   27.74  1460.69   33.85  0.6012  7.8633 20160102 200851
   2.839663     4.4173    17.6682   474.63      NaN      NaN  1549.96  8.0045     NaN   39.95  1549.96  1529.17   474.63   28.00  1467.46   33.70  0.6010  7.8629 20160102 200906
   2.839837     4.4241    17.5680   478.46      NaN      NaN  1545.28  8.0045     NaN   39.95  1533.92  1514.71   478.46   28.28  1453.73   32.71  0.5837  7.8554 20160102 200921
   2.840011     4.5118    17.7349   481.05      NaN      NaN  1553.07  8.0096     NaN   39.95  1545.28  1525.00   481.05   28.30  1463.35   33.35  0.5919  7.8546 20160102 200936
   2.840184     4.4961    17.4643   483.48      NaN      NaN  1540.44  8.0096     NaN   39.95  1553.07  1533.03   483.48   28.44  1471.15   33.44  0.5954  7.8556 20160102 200951
   2.840358     4.4541    17.3971   484.16      NaN      NaN  1537.30  8.0045     NaN   39.95  1540.44  1521.55   484.16   28.56  1460.27   32.71  0.5836  7.8522 20160102 201006
   2.840531     4.4541    17.3971   483.79      NaN      NaN  1537.30  8.0045     NaN   39.95  1537.30  1518.46   483.79   28.53  1457.30   32.63  0.5818  7.8516 20160102 201021
   2.840705     4.4187    17.1938   482.41      NaN      NaN  1527.80  8.0045     NaN   39.95  1536.65  1518.08   482.41   28.51  1457.04   32.52  0.5817  7.8535 20160102 201036
   2.840879     4.4271    17.4372   482.05      NaN      NaN  1539.17  7.9994     NaN   39.95  1527.80  1509.44   482.05   28.49  1448.71   32.24  0.5754  7.8507 20160102 201051
   2.841052     4.5049    17.5915   481.25      NaN      NaN  1546.38  8.0019     NaN   39.95  1539.17  1519.40   481.25   28.31  1458.06   33.04  0.5875  7.8534 20160102 201106
   2.841226     4.5049    17.5915   480.10      NaN      NaN  1546.38  8.0019     NaN   39.95  1546.38  1526.17   480.10   28.25  1464.55   33.37  0.5941  7.8567 20160102 201121
   2.841399     4.4931    17.6152   479.88      NaN      NaN  1547.48  8.0045     NaN   39.95  1543.82  1523.70   479.88   28.24  1462.18   33.28  0.5922  7.8560 20160102 201136
   2.841573     4.4931    17.6152   480.21      NaN      NaN  1547.48  8.0045     NaN   39.95  1547.48  1526.87   480.21   28.20  1465.11   33.55  0.5958  7.8561 20160102 201151
   2.841747     4.5223    17.6296   480.38      NaN      NaN  1548.16  8.0096     NaN   39.95  1551.89  1531.23   480.38   28.23  1469.33   33.67  0.5986  7.8575 20160102 201206
   2.841920     4.5236    17.6296   480.26      NaN      NaN  1548.16  8.0096     NaN   39.95  1548.16  1527.58   480.26   28.21  1465.82   33.55  0.5961  7.8564 20160102 201221
   2.842094     4.5236    17.6729   480.61      NaN      NaN  1550.18  8.0096     NaN   39.95  1550.18  1529.56   480.61   28.23  1467.72   33.62  0.5974  7.8568 20160102 201236
   2.842267     4.5120    17.6577   480.27      NaN      NaN  1549.47  8.0096     NaN   39.95  1549.47  1529.19   480.27   28.26  1467.46   33.47  0.5963  7.8576 20160102 201251
   2.842441     4.4472    17.4904   480.02      NaN      NaN  1541.66  8.0045     NaN   39.95  1541.66  1522.35   480.02   28.35  1461.08   32.93  0.5885  7.8567 20160102 201306
   2.842615     4.4472    17.2574   479.93      NaN      NaN  1530.78  8.0045     NaN   39.95  1530.78  1512.28   479.93   28.40  1451.51   32.37  0.5794  7.8542 20160102 201321
   2.842788     4.4099    17.1579   478.97      NaN      NaN  1526.13  7.9994     NaN   39.95  1530.78  1512.28   479.93   28.40  1451.51   32.37  0.5794  7.8542 20160102 201336
   2.842962     4.2229    16.4888   478.74      NaN      NaN  1494.88  7.9688     NaN   39.95  1526.13  1508.88   478.97   28.53  1448.55   31.80  0.5733  7.8560 20160102 201351
   2.843136     4.2301    16.5403   478.74      NaN      NaN  1497.29  7.9586     NaN   39.95  1494.88  1479.66   478.74   28.64  1420.68   30.35  0.5486  7.8483 20160102 201406
   2.843309     4.2487    16.5803   478.23      NaN      NaN  1499.16  7.9586     NaN   39.95  1497.29  1481.73   478.23   28.58  1422.62   30.52  0.5513  7.8491 20160102 201421
   2.843483     4.2753    16.7113   478.29      NaN      NaN  1499.16  7.9586     NaN   39.95  1499.16  1483.40   478.29   28.56  1424.20   30.64  0.5530  7.8494 20160102 201436
   2.843656     4.3297    16.7113   479.04      NaN      NaN  1505.27  7.9586     NaN   39.95  1505.27  1488.97   479.04   28.55  1429.44   30.98  0.5577  7.8497 20160102 201451
   2.843830     4.3297    16.9506   481.32      NaN      NaN  1516.45  7.9586     NaN   39.95  1516.45  1499.38   481.32   28.58  1439.29   31.51  0.5655  7.8499 20160102 201506
   2.844004     4.3826    16.9626   483.24      NaN      NaN  1517.01  7.9637     NaN   39.95  1517.68  1500.72   483.24   28.67  1440.56   31.49  0.5649  7.8485 20160102 201521
   2.844177     4.3750    16.8915   486.65      NaN      NaN  1513.69  7.9586     NaN   39.95  1517.01  1500.63   486.65   28.86  1440.52   31.25  0.5612  7.8458 20160102 201536
   2.844351     4.3819    16.9473   489.81      NaN      NaN  1516.29  7.9586     NaN   39.95  1513.69  1498.01   489.81   29.07  1438.05   30.90  0.5552  7.8424 20160102 201551
   2.844524     4.3819    16.9473   492.56      NaN      NaN  1516.29  7.9586     NaN   39.95  1516.29  1500.48   492.56   29.17  1440.33   30.99  0.5553  7.8399 20160102 201606
   2.844698     4.4456    17.0634   493.81      NaN      NaN  1521.72  7.9637     NaN   39.95  1527.43  1510.95   493.81   29.17  1450.30   31.48  0.5635  7.8416 20160102 201621
   2.844872     4.4094    16.8990   495.56      NaN      NaN  1514.04  7.9637     NaN   39.95  1521.72  1506.18   495.56   29.33  1445.84   31.01  0.5567  7.8395 20160102 201636
   2.845045     4.3999    16.9226   496.64      NaN      NaN  1515.14  7.9586     NaN   39.95  1514.04  1499.22   496.64   29.44  1439.22   30.56  0.5493  7.8368 20160102 201651
   2.845219     4.4179    17.0002   497.48      NaN      NaN  1518.76  7.9586     NaN   39.95  1515.14  1500.28   497.48   29.48  1440.21   30.60  0.5494  7.8361 20160102 201706
   2.845392     4.4242    17.0002   498.27      NaN      NaN  1518.76  7.9586     NaN   39.95  1518.76  1503.69   498.27   29.49  1443.45   30.75  0.5518  7.8363 20160102 201721
   2.845566     4.3915    16.8061   498.55      NaN      NaN  1509.70  7.9535     NaN   39.95  1514.87  1500.42   498.55   29.56  1440.41   30.44  0.5479  7.8359 20160102 201736
   2.845740     4.4096    16.9631   499.06      NaN      NaN  1517.03  7.9586     NaN   39.95  1509.70  1495.49   499.06   29.60  1435.65   30.24  0.5436  7.8337 20160102 201751
   2.845913     4.4211    16.9554   499.15      NaN      NaN  1516.67  7.9586     NaN   39.95  1517.03  1502.24   499.15   29.56  1442.08   30.61  0.5495  7.8352 20160102 201806
   2.846087     4.4251    16.9798   499.81      NaN      NaN  1517.81  7.9637     NaN   39.95  1516.67  1502.00   499.81   29.60  1441.85   30.56  0.5486  7.8346 20160102 201821
   2.846261     4.4373    17.0325   499.87      NaN      NaN  1520.27  7.9637     NaN   39.95  1517.81  1502.98   499.87   29.58  1442.76   30.64  0.5497  7.8346 20160102 201836
   2.846434     4.4412    17.0041   500.75      NaN      NaN  1518.95  7.9637     NaN   39.95  1520.27  1505.38   500.75   29.62  1445.05   30.71  0.5508  7.8345 20160102 201851
   2.846608     4.4412    17.0041   501.14      NaN      NaN  1518.95  7.9637     NaN   39.95  1518.95  1504.28   501.14   29.65  1444.03   30.60  0.5493  7.8341 20160102 201906
   2.846781     4.4051    16.8625   501.42      NaN      NaN  1512.33  7.9586     NaN   39.95  1512.44  1498.44   501.42   29.73  1438.50   30.21  0.5435  7.8327 20160102 201921
   2.846955     4.4051    16.8625   501.54      NaN      NaN  1512.33  7.9586     NaN   39.95  1512.33  1498.14   501.54   29.71  1438.16   30.28  0.5437  7.8320 20160102 201936
   2.847129     4.4461    17.0693   501.63      NaN      NaN  1521.99  7.9586     NaN   39.95  1518.71  1504.03   501.63   29.67  1443.76   30.60  0.5488  7.8333 20160102 201951
   2.847302     4.4744    17.1837   501.54      NaN      NaN  1527.34  7.9637     NaN   39.95  1521.99  1506.88   501.54   29.62  1446.42   30.83  0.5520  7.8338 20160102 202006
   2.847476     4.4744    17.1837   501.54      NaN      NaN  1527.34  7.9637     NaN   39.95  1527.34  1511.78   501.54   29.58  1451.09   31.11  0.5566  7.8350 20160102 202021
   2.847649     4.5000    17.2111   501.57      NaN      NaN  1528.62  7.9688     NaN   39.95  1528.62  1512.97   501.57   29.57  1452.22   31.18  0.5577  7.8354 20160102 202036
   2.847823     4.5122    17.2206   501.57      NaN      NaN  1529.06  7.9688     NaN   39.95  1529.06  1513.29   501.57   29.56  1452.50   31.23  0.5584  7.8353 20160102 202051
   2.847997     4.5253    17.3448   501.84      NaN      NaN  1531.74  7.9739     NaN   39.95  1531.74  1515.74   501.84   29.55  1454.82   31.38  0.5605  7.8355 20160102 202106
   2.848170     4.5402    17.4019   500.95      NaN      NaN  1537.53  7.9790     NaN   39.95  1534.86  1518.41   500.95   29.47  1457.33   31.62  0.5641  7.8368 20160102 202121
   2.848344     4.5377    17.3409   500.68      NaN      NaN  1534.67  7.9790     NaN   39.95  1537.53  1520.93   500.68   29.45  1459.75   31.73  0.5664  7.8378 20160102 202136
   2.848517     4.5377    17.3409   499.84      NaN      NaN  1534.67  7.9790     NaN   39.95  1534.67  1518.32   499.84   29.43  1457.30   31.59  0.5646  7.8382 20160102 202151
   2.848691     4.5222    17.2569   499.20      NaN      NaN  1530.75  7.9790     NaN   39.95  1530.75  1514.49   499.20   29.40  1453.62   31.47  0.5624  7.8376 20160102 202206
   2.848865     4.5258    17.2820   498.48      NaN      NaN  1531.92  7.9790     NaN   39.95  1531.92  1515.50   498.48   29.35  1454.59   31.56  0.5641  7.8386 20160102 202221
   2.849038     4.5411    17.3471   497.38      NaN      NaN  1534.96  7.9841     NaN   39.95  1532.25  1515.50   497.38   29.26  1454.55   31.69  0.5659  7.8393 20160102 202236
   2.849212     4.5379    17.2695   496.33      NaN      NaN  1531.34  7.9841     NaN   39.95  1534.96  1518.02   496.33   29.20  1456.99   31.83  0.5689  7.8412 20160102 202251
   2.849386     4.5379    17.2695   495.50      NaN      NaN  1531.34  7.9841     NaN   39.95  1531.34  1514.54   495.50   29.18  1453.67   31.70  0.5667  7.8410 20160102 202306
   2.849559     4.5648    17.4768   494.30      NaN      NaN  1541.02  7.9841     NaN   39.95  1531.80  1514.42   494.30   29.05  1453.44   31.93  0.5694  7.8413 20160102 202321
   2.849733     4.5982    17.5001   493.21      NaN      NaN  1542.11  7.9892     NaN   39.95  1541.02  1522.81   493.21   28.93  1461.41   32.46  0.5784  7.8445 20160102 202336
   2.849906     4.6077    17.5035   492.64      NaN      NaN  1542.27  7.9943     NaN   39.95  1542.11  1523.71   492.64   28.88  1462.27   32.56  0.5802  7.8453 20160102 202351
   2.850080     4.6035    17.4899   491.87      NaN      NaN  1541.63  7.9892     NaN   39.95  1542.27  1523.79   491.87   28.84  1462.34   32.60  0.5810  7.8460 20160102 202406
   2.850254     4.6097    17.5608   491.18      NaN      NaN  1544.94  7.9892     NaN   39.95  1541.63  1522.93   491.18   28.78  1461.48   32.67  0.5816  7.8461 20160102 202421
   2.850427     4.6139    17.5255   490.13      NaN      NaN  1543.30  7.9892     NaN   39.95  1544.94  1525.98   490.13   28.72  1464.41   32.85  0.5851  7.8481 20160102 202436
   2.850601     4.5789    17.3414   489.28      NaN      NaN  1543.30  7.9892     NaN   39.95  1543.30  1524.72   489.28   28.74  1463.31   32.67  0.5835  7.8492 20160102 202451
   2.850774     4.5667    17.3414   488.55      NaN      NaN  1534.70  7.9841     NaN   39.95  1534.70  1516.34   488.55   28.70  1455.25   32.39  0.5779  7.8471 20160102 202506
   2.850948     4.5667    17.4163   487.59      NaN      NaN  1538.20  7.9841     NaN   39.95  1534.70  1516.34   488.55   28.70  1455.25   32.39  0.5779  7.8471 20160102 202521
   2.851122     4.5785    17.4542   487.59      NaN      NaN  1539.97  7.9841     NaN   39.95  1538.20  1519.43   487.59   28.62  1458.17   32.63  0.5818  7.8487 20160102 202536
   2.851295     4.6002    17.5805   487.10      NaN      NaN  1545.86  7.9841     NaN   39.95  1543.60  1524.31   487.10   28.57  1462.79   32.95  0.5869  7.8502 20160102 202551
   2.851469     4.6002    17.5805   486.69      NaN      NaN  1545.86  7.9841     NaN   39.95  1545.86  1526.27   486.69   28.52  1464.63   33.12  0.5893  7.8509 20160102 202606
   2.851642     4.6340    17.7153   486.76      NaN      NaN  1552.16  7.9892     NaN   39.95  1549.98  1529.97   486.76   28.49  1468.11   33.37  0.5931  7.8516 20160102 202621
   2.851816     4.6474    17.7483   486.98      NaN      NaN  1553.70  7.9943     NaN   39.95  1552.16  1531.91   486.98   28.48  1469.93   33.51  0.5950  7.8517 20160102 202636
   2.851990     4.6474    17.7483   487.41      NaN      NaN  1553.70  7.9943     NaN   39.95  1553.70  1533.45   487.41   28.50  1471.41   33.55  0.5959  7.8519 20160102 202651
   2.852163     4.6324    17.6273   487.26      NaN      NaN  1548.05  7.9943     NaN   39.95  1548.05  1528.29   487.26   28.52  1466.53   33.24  0.5911  7.8509 20160102 202706
   2.852337     4.6271    17.6350   487.28      NaN      NaN  1548.75  7.9943     NaN   39.95  1548.75  1528.92   487.28   28.52  1467.12   33.28  0.5916  7.8510 20160102 202721
   2.852511     4.6274    17.6375   487.20      NaN      NaN  1548.52  7.9943     NaN   39.95  1548.41  1528.61   487.20   28.52  1466.83   33.26  0.5914  7.8510 20160102 202736
   2.852684     4.6244    17.5707   486.32      NaN      NaN  1545.40  7.9943     NaN   39.95  1548.52  1528.59   486.32   28.47  1466.80   33.32  0.5925  7.8518 20160102 202751
   2.852858     4.6244    17.5707   485.93      NaN      NaN  1545.40  7.9943     NaN   39.95  1545.40  1525.74   485.93   28.47  1464.13   33.15  0.5902  7.8516 20160102 202806
   2.853031     4.6231    17.5919   485.09      NaN      NaN  1546.40  7.9943     NaN   39.95  1545.28  1525.46   485.09   28.41  1463.83   33.21  0.5911  7.8522 20160102 202821
   2.853205     4.6189    17.5919   484.36      NaN      NaN  1546.40  7.9943     NaN   39.95  1546.40  1526.41   484.36   28.37  1464.74   33.30  0.5928  7.8532 20160102 202836
   2.853379     4.6124    17.5180   483.88      NaN      NaN  1542.95  7.9943     NaN   39.95  1544.25  1524.40   483.88   28.35  1462.83   33.21  0.5915  7.8532 20160102 202851
   2.853552     4.6010    17.5180   483.27      NaN      NaN  1542.95  7.9943     NaN   39.95  1542.95  1523.13   483.27   28.33  1461.64   33.17  0.5910  7.8535 20160102 202906
   2.853726     4.5826    17.3800   483.18      NaN      NaN  1536.50  7.9892     NaN   39.95  1539.59  1520.15   483.18   28.36  1458.84   32.95  0.5879  7.8530 20160102 202921
   2.853899     4.5663    17.3800   482.71      NaN      NaN  1536.50  7.9892     NaN   39.95  1536.50  1517.31   482.71   28.36  1456.16   32.79  0.5855  7.8529 20160102 202936
   2.854073     4.5417    17.2268   482.61      NaN      NaN  1533.51  7.9841     NaN   39.95  1533.51  1514.68   482.61   28.39  1453.70   32.58  0.5826  7.8525 20160102 202951
   2.854247     4.5237    17.1673   482.46      NaN      NaN  1526.57  7.9790     NaN   39.95  1529.35  1510.89   482.46   28.42  1450.12   32.35  0.5790  7.8518 20160102 203006
   2.854420     4.5070    17.1673   482.30      NaN      NaN  1526.57  7.9790     NaN   39.95  1526.57  1508.40   482.30   28.44  1447.79   32.18  0.5766  7.8515 20160102 203021
   2.854594     4.4878    16.9782   482.30      NaN      NaN  1517.74  7.9637     NaN   39.95  1521.89  1504.21   482.30   28.48  1443.84   31.89  0.5724  7.8508 20160102 203036
   2.854767     4.4856    16.9642   483.18      NaN      NaN  1517.08  7.9586     NaN   39.95  1517.74  1500.45   483.18   28.54  1440.27   31.65  0.5682  7.8490 20160102 203051
   2.854941     4.4847    16.9355   483.96      NaN      NaN  1515.74  7.9535     NaN   39.95  1517.08  1500.00   483.96   28.59  1439.85   31.55  0.5668  7.8483 20160102 203106
   2.855115     4.4855    16.9145   484.80      NaN      NaN  1514.76  7.9484     NaN   39.95  1515.74  1498.89   484.80   28.65  1438.81   31.43  0.5649  7.8473 20160102 203121
   2.855288     4.4903    16.9010   485.80      NaN      NaN  1514.13  7.9434     NaN   39.95  1514.76  1498.09   485.80   28.70  1438.05   31.34  0.5632  7.8462 20160102 203136
   2.855462     4.4923    16.9135   487.42      NaN      NaN  1514.72  7.9434     NaN   39.95  1514.13  1497.75   487.42   28.80  1437.73   31.21  0.5611  7.8448 20160102 203151
   2.855636     4.4923    16.9135   489.05      NaN      NaN  1514.72  7.9434     NaN   39.95  1514.72  1498.48   489.05   28.89  1438.43   31.16  0.5600  7.8434 20160102 203206
   2.855809     4.4915    16.8506   491.48      NaN      NaN  1511.78  7.9383     NaN   39.95  1515.15  1499.30   491.48   29.04  1439.25   31.02  0.5578  7.8417 20160102 203221
   2.855983     4.4742    16.7653   493.63      NaN      NaN  1507.79  7.9383     NaN   39.95  1511.78  1496.59   493.63   29.19  1436.70   30.69  0.5526  7.8394 20160102 203236
   2.856156     4.4548    16.7329   495.77      NaN      NaN  1506.28  7.9383     NaN   39.95  1507.79  1493.23   495.77   29.35  1433.52   30.36  0.5470  7.8367 20160102 203251
   2.856330     4.4548    16.7329   498.39      NaN      NaN  1506.28  7.9383     NaN   39.95  1506.28  1492.19   498.39   29.52  1432.52   30.14  0.5430  7.8340 20160102 203306
   2.856504     4.4479    16.7827   500.39      NaN      NaN  1508.61  7.9383     NaN   39.95  1508.61  1494.57   500.39   29.63  1434.79   30.16  0.5429  7.8327 20160102 203321
   2.856677     4.4646    16.8634   502.59      NaN      NaN  1512.38  7.9408     NaN   39.95  1511.53  1497.51   502.59   29.73  1437.57   30.21  0.5432  7.8314 20160102 203336
   2.856851     4.4646    16.8634   504.52      NaN      NaN  1512.38  7.9408     NaN   39.95  1512.38  1498.65   504.52   29.85  1438.68   30.11  0.5418  7.8302 20160102 203351
   2.857024     4.4669    16.9385   506.17      NaN      NaN  1515.88  7.9434     NaN   39.95  1511.31  1497.73   506.17   29.94  1437.77   30.03  0.5396  7.8282 20160102 203406
   2.857198     4.4744    16.9245   507.66      NaN      NaN  1515.23  7.9434     NaN   39.95  1515.88  1502.24   507.66   30.01  1442.09   30.15  0.5417  7.8282 20160102 203421
   2.857372     4.4773    16.9472   508.62      NaN      NaN  1516.29  7.9484     NaN   39.95  1515.23  1501.73   508.62   30.06  1441.59   30.08  0.5403  7.8272 20160102 203436
   2.857545     4.4886    16.9575   509.84      NaN      NaN  1516.77  7.9434     NaN   39.95  1516.29  1502.80   509.84   30.11  1442.60   30.09  0.5403  7.8264 20160102 203451
   2.857719     4.4886    16.9575   510.73      NaN      NaN  1516.77  7.9434     NaN   39.95  1516.77  1503.53   510.73   30.19  1443.34   30.01  0.5393  7.8261 20160102 203506
   2.857893     4.4633    16.8956   511.90      NaN      NaN  1513.88  7.9434     NaN   39.95  1514.13  1501.20   511.90   30.27  1441.10   29.83  0.5362  7.8244 20160102 203521
   2.858066     4.4633    16.8956   512.53      NaN      NaN  1513.88  7.9434     NaN   39.95  1513.88  1501.18   512.53   30.34  1441.10   29.74  0.5348  7.8240 20160102 203536
   2.858240     4.4374    16.8723   512.42      NaN      NaN  1512.79  7.9484     NaN   39.95  1511.83  1499.21   512.42   30.34  1439.21   29.66  0.5333  7.8234 20160102 203551
   2.858413     4.4394    16.8938   512.95      NaN      NaN  1513.79  7.9484     NaN   39.95  1512.79  1500.16   512.95   30.37  1440.11   29.68  0.5335  7.8232 20160102 203606
   2.858587     4.4338    16.8351   512.98      NaN      NaN  1511.05  7.9535     NaN   39.95  1513.79  1501.24   512.98   30.38  1441.18   29.68  0.5339  7.8237 20160102 203621
   2.858761     4.4338    16.8351   512.88      NaN      NaN  1511.05  7.9535     NaN   39.95  1511.05  1498.89   512.88   30.43  1438.99   29.47  0.5313  7.8236 20160102 203636
   2.858934     4.3915    16.7104   513.18      NaN      NaN  1505.23  7.9535     NaN   39.95  1505.23  1493.43   513.18   30.47  1433.75   29.21  0.5266  7.8217 20160102 203651
   2.859108     4.3915    16.7048   513.63      NaN      NaN  1504.97  7.9484     NaN   39.95  1504.97  1493.14   513.63   30.48  1433.44   29.22  0.5261  7.8210 20160102 203706
   2.859281     4.4121    16.8441   513.69      NaN      NaN  1511.48  7.9484     NaN   39.95  1507.71  1495.58   513.69   30.45  1435.74   29.39  0.5286  7.8213 20160102 203721
   2.859455     4.4121    16.8441   514.25      NaN      NaN  1511.48  7.9484     NaN   39.95  1511.48  1499.22   514.25   30.48  1439.24   29.51  0.5307  7.8219 20160102 203736
   2.859629     4.4130    16.8348   514.89      NaN      NaN  1511.78  7.9484     NaN   39.95  1511.78  1499.63   514.89   30.52  1439.63   29.47  0.5302  7.8215 20160102 203751
   2.859802     4.4124    16.8199   514.88      NaN      NaN  1510.34  7.9535     NaN   39.95  1511.04  1498.95   514.88   30.52  1438.99   29.44  0.5297  7.8214 20160102 203806
   2.859976     4.4104    16.8011   515.32      NaN      NaN  1509.47  7.9484     NaN   39.95  1511.04  1498.95   514.88   30.52  1438.99   29.44  0.5297  7.8214 20160102 203821
   2.860149     4.4111    16.7880   515.32      NaN      NaN  1508.85  7.9484     NaN   39.95  1509.47  1497.55   515.32   30.56  1437.65   29.34  0.5281  7.8207 20160102 203836
   2.860323     4.4130    16.8103   515.68      NaN      NaN  1509.90  7.9484     NaN   39.95  1508.85  1497.03   515.68   30.58  1437.16   29.29  0.5274  7.8203 20160102 203851
   2.860497     4.4183    16.8335   515.70      NaN      NaN  1510.98  7.9484     NaN   39.95  1509.90  1497.98   515.70   30.57  1438.06   29.35  0.5282  7.8205 20160102 203906
   2.860670     4.4339    16.8841   515.58      NaN      NaN  1513.34  7.9484     NaN   39.95  1510.98  1498.92   515.58   30.55  1438.95   29.42  0.5292  7.8207 20160102 203921
   2.860844     4.4469    16.8745   515.50      NaN      NaN  1512.90  7.9434     NaN   39.95  1513.34  1501.02   515.50   30.52  1440.93   29.57  0.5315  7.8212 20160102 203936
   2.861018     4.4454    16.8352   515.37      NaN      NaN  1511.06  7.9434     NaN   39.95  1512.90  1500.63   515.37   30.51  1440.58   29.55  0.5314  7.8214 20160102 203951
   2.861191     4.4462    16.8141   515.27      NaN      NaN  1510.07  7.9434     NaN   39.95  1511.06  1498.90   515.27   30.51  1438.92   29.47  0.5302  7.8211 20160102 204006
   2.861365     4.4435    16.8107   515.17      NaN      NaN  1509.91  7.9434     NaN   39.95  1510.07  1497.99   515.17   30.51  1438.06   29.42  0.5296  7.8210 20160102 204021
   2.861538     4.4548    16.8732   515.35      NaN      NaN  1512.83  7.9434     NaN   39.95  1509.91  1497.85   515.35   30.52  1437.92   29.41  0.5293  7.8208 20160102 204036
   2.861712     4.4548    16.8732   515.91      NaN      NaN  1512.83  7.9434     NaN   39.95  1512.83  1500.56   515.91   30.52  1440.49   29.55  0.5313  7.8209 20160102 204051
   2.861886     4.5037    17.0183   515.46      NaN      NaN  1519.61  7.9383     NaN   39.95  1516.93  1504.17   515.46   30.45  1443.91   29.82  0.5353  7.8220 20160102 204106
   2.862059     4.5248    17.0183   516.66      NaN      NaN  1519.61  7.9383     NaN   39.95  1519.61  1506.67   516.66   30.47  1446.25   29.94  0.5368  7.8214 20160102 204121
   2.862233     4.5477    17.1885   517.16      NaN      NaN  1527.56  7.9434     NaN   39.95  1524.19  1510.90   517.16   30.46  1450.27   30.17  0.5402  7.8218 20160102 204136
   2.862406     4.5564    17.1652   517.30      NaN      NaN  1526.47  7.9484     NaN   39.95  1527.56  1514.00   517.30   30.44  1453.22   30.34  0.5430  7.8225 20160102 204151
   2.862580     4.5510    17.1652   517.77      NaN      NaN  1526.47  7.9484     NaN   39.95  1526.47  1513.10   517.77   30.48  1452.37   30.25  0.5417  7.8220 20160102 204206
   2.862754     4.5515    17.1913   518.10      NaN      NaN  1527.69  7.9535     NaN   39.95  1526.03  1512.73   518.10   30.50  1452.01   30.21  0.5411  7.8216 20160102 204221
   2.862927     4.5637    17.2428   518.05      NaN      NaN  1530.09  7.9535     NaN   39.95  1527.69  1514.15   518.05   30.48  1453.35   30.33  0.5426  7.8218 20160102 204236
   2.863101     4.5637    17.2428   517.71      NaN      NaN  1530.09  7.9535     NaN   39.95  1530.09  1516.36   517.71   30.44  1455.45   30.46  0.5448  7.8227 20160102 204251
   2.863274     4.5600    17.2058   516.71      NaN      NaN  1528.37  7.9535     NaN   39.95  1529.02  1515.29   516.71   30.40  1454.45   30.44  0.5448  7.8234 20160102 204306
   2.863448     4.5669    17.2168   516.21      NaN      NaN  1528.88  7.9586     NaN   39.95  1528.37  1514.55   516.21   30.36  1453.73   30.46  0.5449  7.8235 20160102 204321
   2.863622     4.5669    17.2152   515.45      NaN      NaN  1528.81  7.9586     NaN   39.95  1528.88  1514.93   515.45   30.31  1454.09   30.52  0.5461  7.8243 20160102 204336
   2.863795     4.5652    17.2182   514.53      NaN      NaN  1528.95  7.9586     NaN   39.95  1528.81  1514.74   514.53   30.26  1453.91   30.57  0.5469  7.8250 20160102 204351
   2.863969     4.5652    17.2182   513.51      NaN      NaN  1528.95  7.9586     NaN   39.95  1528.95  1514.76   513.51   30.21  1453.94   30.62  0.5479  7.8259 20160102 204406
   2.864143     4.5604    17.1957   512.87      NaN      NaN  1527.89  7.9586     NaN   39.95  1527.79  1513.60   512.87   30.17  1452.83   30.59  0.5476  7.8262 20160102 204421
   2.864316     4.5604    17.1957   512.01      NaN      NaN  1527.89  7.9586     NaN   39.95  1527.89  1513.55   512.01   30.12  1452.78   30.66  0.5486  7.8268 20160102 204436
   2.864490     4.5652    17.2043   511.49      NaN      NaN  1528.30  7.9586     NaN   39.95  1527.95  1513.54   511.49   30.09  1452.76   30.69  0.5492  7.8273 20160102 204451
   2.864663     4.5646    17.1925   510.89      NaN      NaN  1527.75  7.9586     NaN   39.95  1528.30  1513.79   510.89   30.05  1453.01   30.73  0.5500  7.8279 20160102 204506
   2.864837     4.5646    17.1925   509.78      NaN      NaN  1527.75  7.9586     NaN   39.95  1527.75  1513.13   509.78   29.99  1452.38   30.77  0.5507  7.8287 20160102 204521
   2.865011     4.5638    17.2259   509.14      NaN      NaN  1527.46  7.9586     NaN   39.95  1527.46  1512.77   509.14   29.95  1452.03   30.79  0.5511  7.8291 20160102 204536
   2.865184     4.5734    17.2603   508.41      NaN      NaN  1530.91  7.9586     NaN   39.95  1529.30  1514.30   508.41   29.89  1453.46   30.95  0.5534  7.8299 20160102 204551
   2.865358     4.5892    17.3383   507.90      NaN      NaN  1534.56  7.9586     NaN   39.95  1530.91  1515.61   507.90   29.84  1454.69   31.09  0.5555  7.8305 20160102 204606
   2.865531     4.6073    17.3383   507.56      NaN      NaN  1534.56  7.9586     NaN   39.95  1534.56  1518.87   507.56   29.78  1457.77   31.32  0.5590  7.8315 20160102 204621
   2.865705     4.6073    17.3841   507.34      NaN      NaN  1536.69  7.9586     NaN   39.95  1536.69  1520.88   507.34   29.76  1459.70   31.42  0.5609  7.8324 20160102 204636
   2.865879     4.6153    17.4029   506.87      NaN      NaN  1537.57  7.9637     NaN   39.95  1535.64  1519.75   506.87   29.73  1458.60   31.42  0.5608  7.8323 20160102 204651
   2.866052     4.6335    17.4954   506.95      NaN      NaN  1541.89  7.9637     NaN   39.95  1537.57  1521.42   506.95   29.70  1460.16   31.56  0.5627  7.8324 20160102 204706
   2.866226     4.6335    17.4954   506.64      NaN      NaN  1541.89  7.9637     NaN   39.95  1541.89  1525.14   506.64   29.62  1463.63   31.88  0.5672  7.8332 20160102 204721
   2.866399     4.7165    17.6553   506.57      NaN      NaN  1549.36  7.9688     NaN   39.95  1549.36  1531.68   506.57   29.53  1469.76   32.39  0.5743  7.8343 20160102 204736
   2.866573     4.7165    17.8989   505.91      NaN      NaN  1560.74  7.9739     NaN   39.95  1560.74  1542.10   505.91   29.42  1479.66   33.02  0.5846  7.8375 20160102 204751
   2.866747     4.7355    17.6454   505.11      NaN      NaN  1548.89  7.9790     NaN   39.95  1563.19  1544.72   505.11   29.42  1482.27   33.02  0.5866  7.8399 20160102 204806
   2.866920     4.6634    17.2963   503.92      NaN      NaN  1532.59  7.9739     NaN   39.95  1548.89  1531.98   503.92   29.52  1470.33   32.13  0.5743  7.8389 20160102 204821
   2.867094     4.6120    17.2602   503.03      NaN      NaN  1530.91  7.9688     NaN   39.95  1532.59  1516.54   503.03   29.53  1455.58   31.44  0.5622  7.8353 20160102 204836
   2.867268     4.6555    17.5884   501.46      NaN      NaN  1546.23  7.9688     NaN   39.95  1530.91  1514.02   501.46   29.33  1452.97   31.72  0.5645  7.8346 20160102 204851
   2.867441     4.6967    17.7173   500.46      NaN      NaN  1552.25  7.9739     NaN   39.95  1546.23  1528.11   500.46   29.21  1466.38   32.52  0.5778  7.8391 20160102 204906
   2.867615     4.6800    17.3647   499.38      NaN      NaN  1535.79  7.9739     NaN   39.95  1552.25  1534.36   499.38   29.22  1472.54   32.59  0.5821  7.8433 20160102 204921
   2.867788     4.5905    17.0095   499.22      NaN      NaN  1519.20  7.9586     NaN   39.95  1535.79  1519.55   499.22   29.37  1458.58   31.60  0.5672  7.8405 20160102 204936
   2.867962     4.5639    17.0280   499.00      NaN      NaN  1520.06  7.9535     NaN   39.95  1519.20  1503.77   499.00   29.38  1443.45   30.93  0.5551  7.8360 20160102 204951
   2.868136     4.5688    17.1428   499.62      NaN      NaN  1525.42  7.9535     NaN   39.95  1520.06  1504.46   499.62   29.39  1444.06   31.01  0.5554  7.8351 20160102 205006
   2.868309     4.5801    17.1428   499.63      NaN      NaN  1525.42  7.9535     NaN   39.95  1525.42  1509.36   499.63   29.36  1448.70   31.29  0.5597  7.8361 20160102 205021
   2.868483     4.5801    17.2447   499.84      NaN      NaN  1530.18  7.9535     NaN   39.95  1530.18  1513.36   499.84   29.29  1452.40   31.68  0.5643  7.8361 20160102 205036
   2.868656     4.6772    17.7315   500.42      NaN      NaN  1552.92  7.9663     NaN   39.95  1542.56  1524.65   500.42   29.22  1463.07   32.36  0.5747  7.8380 20160102 205051
   2.868830     4.6952    17.7085   501.33      NaN      NaN  1551.84  7.9688     NaN   39.95  1552.92  1534.61   501.33   29.26  1472.61   32.74  0.5817  7.8402 20160102 205106
   2.869004     4.6822    17.5784   502.46      NaN      NaN  1545.77  7.9688     NaN   39.95  1552.92  1534.61   501.33   29.26  1472.61   32.74  0.5817  7.8402 20160102 205121
   2.869177     4.6822    17.5784   503.00      NaN      NaN  1545.77  7.9688     NaN   39.95  1551.84  1534.02   502.46   29.36  1472.13   32.53  0.5791  7.8396 20160102 205136
   2.869351     4.6298    17.3366   503.53      NaN      NaN  1534.47  7.9637     NaN   39.95  1545.77  1528.69   503.00   29.45  1467.12   32.12  0.5731  7.8383 20160102 205151
   2.869524     4.6402    17.3366   503.53      NaN      NaN  1534.47  7.9637     NaN   39.95  1537.79  1521.38   503.53   29.52  1460.17   31.69  0.5660  7.8360 20160102 205206
   2.869698     4.6617    17.4646   503.18      NaN      NaN  1540.45  7.9688     NaN   39.95  1542.62  1525.59   503.18   29.46  1464.11   32.02  0.5704  7.8367 20160102 205221
   2.869872     4.6617    17.4646   502.88      NaN      NaN  1540.45  7.9688     NaN   39.95  1540.45  1523.66   502.88   29.45  1462.31   31.89  0.5693  7.8370 20160102 205236
   2.870045     4.5214    16.9001   501.57      NaN      NaN  1514.09  7.9586     NaN   39.95  1520.59  1505.51   501.57   29.54  1445.15   30.83  0.5535  7.8344 20160102 205251
   2.870219     4.5214    16.9001   501.43      NaN      NaN  1514.09  7.9586     NaN   39.95  1514.09  1499.60   501.43   29.60  1439.55   30.45  0.5475  7.8331 20160102 205306
   2.870393     4.5031    16.9085   500.86      NaN      NaN  1514.48  7.9535     NaN   39.95  1514.48  1499.89   500.86   29.58  1439.81   30.50  0.5480  7.8334 20160102 205321
   2.870566     4.5031    16.9765   500.97      NaN      NaN  1517.66  7.9535     NaN   39.95  1517.66  1502.85   500.97   29.57  1442.63   30.65  0.5503  7.8341 20160102 205336
   2.870740     4.4919    16.9481   501.00      NaN      NaN  1516.33  7.9484     NaN   39.95  1516.33  1501.66   501.00   29.59  1441.50   30.56  0.5490  7.8337 20160102 205351
   2.870913     4.5088    17.0572   501.53      NaN      NaN  1521.43  7.9510     NaN   39.95  1522.09  1506.97   501.53   29.59  1446.53   30.85  0.5531  7.8343 20160102 205406
   2.871087     4.5107    17.1599   502.74      NaN      NaN  1526.22  7.9535     NaN   39.95  1521.43  1506.53   502.74   29.66  1446.12   30.75  0.5514  7.8332 20160102 205421
   2.871261     4.5555    17.1599   503.55      NaN      NaN  1526.22  7.9535     NaN   39.95  1526.22  1510.90   503.55   29.67  1450.24   31.00  0.5547  7.8331 20160102 205436
   2.871434     4.5730    17.2520   504.85      NaN      NaN  1530.52  7.9586     NaN   39.95  1535.54  1519.58   504.85   29.67  1458.47   31.44  0.5613  7.8340 20160102 205451
   2.871608     4.5457    17.1437   505.76      NaN      NaN  1525.47  7.9535     NaN   39.95  1530.52  1515.20   505.76   29.75  1454.36   31.10  0.5566  7.8327 20160102 205506
   2.871781     4.5620    17.2423   506.98      NaN      NaN  1530.07  7.9586     NaN   39.95  1525.47  1510.60   506.98   29.84  1449.95   30.81  0.5514  7.8302 20160102 205521
   2.871955     4.5603    17.2423   507.57      NaN      NaN  1530.07  7.9586     NaN   39.95  1530.07  1514.96   507.57   29.85  1454.10   31.00  0.5545  7.8309 20160102 205536
   2.872129     4.5495    17.1586   507.57      NaN      NaN  1526.16  7.9586     NaN   39.95  1528.03  1513.14   507.57   29.87  1452.39   30.88  0.5527  7.8306 20160102 205551
   2.872302     4.5224    16.9663   507.56      NaN      NaN  1517.18  7.9535     NaN   39.95  1526.16  1511.57   507.56   29.90  1450.94   30.73  0.5509  7.8305 20160102 205606
   2.872476     4.4585    16.9663   507.48      NaN      NaN  1517.18  7.9535     NaN   39.95  1517.18  1503.52   507.48   29.98  1443.34   30.19  0.5433  7.8293 20160102 205621
   2.872649     4.4585    16.6950   507.43      NaN      NaN  1504.51  7.9484     NaN   39.95  1504.51  1491.90   507.43   30.08  1432.29   29.53  0.5326  7.8264 20160102 205636
   2.872823     4.4576    16.9785   507.49      NaN      NaN  1517.75  7.9434     NaN   39.95  1505.58  1492.70   507.49   30.06  1433.00   29.64  0.5335  7.8260 20160102 205651
   2.872997     4.4576    16.9785   507.93      NaN      NaN  1517.75  7.9434     NaN   39.95  1517.75  1503.63   507.93   29.97  1443.31   30.35  0.5434  7.8274 20160102 205706
   2.873170     4.5946    17.4148   508.88      NaN      NaN  1538.13  7.9586     NaN   39.95  1537.37  1521.70   508.88   29.87  1460.47   31.36  0.5594  7.8309 20160102 205721
   2.873344     4.5869    17.2899   510.00      NaN      NaN  1532.29  7.9586     NaN   39.95  1538.13  1522.78   510.00   29.95  1461.57   31.26  0.5587  7.8309 20160102 205736
   2.873518     4.6063    17.4749   511.20      NaN      NaN  1532.29  7.9586     NaN   39.95  1532.29  1517.28   511.20   30.01  1456.27   31.00  0.5535  7.8280 20160102 205751
   2.873691     4.6063    17.4749   512.96      NaN      NaN  1540.93  7.9586     NaN   39.95  1540.93  1524.93   512.96   29.98  1463.40   31.55  0.5603  7.8273 20160102 205806
   2.873865     4.7257    17.8483   513.15      NaN      NaN  1558.37  7.9714     NaN   39.95  1557.90  1540.71   513.15   29.90  1478.45   32.37  0.5740  7.8313 20160102 205821
   2.874038     4.7550    18.0011   512.49      NaN      NaN  1565.51  7.9790     NaN   39.95  1558.37  1540.83   512.49   29.82  1478.49   32.52  0.5759  7.8316 20160102 205836
   2.874212     4.8151    18.2907   511.83      NaN      NaN  1579.03  7.9892     NaN   39.95  1565.51  1547.00   511.83   29.69  1484.27   33.04  0.5833  7.8331 20160102 205851
   2.874386     4.8775    18.4590   511.27      NaN      NaN  1586.89  7.9943     NaN   39.95  1579.03  1559.19   511.27   29.55  1495.79   33.85  0.5960  7.8363 20160102 205906
   2.874559     4.9342    18.6272   509.53      NaN      NaN  1594.74  8.0045     NaN   39.95  1586.89  1565.84   509.53   29.35  1501.99   34.50  0.6058  7.8390 20160102 205921
   2.874733     4.9218    18.3041   508.17      NaN      NaN  1579.66  8.0045     NaN   39.95  1594.74  1573.14   508.17   29.25  1508.98   34.91  0.6137  7.8426 20160102 205936
   2.874906     4.8539    17.9715   505.46      NaN      NaN  1564.12  8.0045     NaN   39.95  1579.66  1559.39   505.46   29.24  1496.07   34.09  0.6027  7.8426 20160102 205951
   2.875080     4.7974    17.8247   503.15      NaN      NaN  1557.27  7.9943     NaN   39.95  1564.12  1544.90   503.15   29.21  1482.34   33.35  0.5915  7.8413 20160102 210006
   2.875254     4.7974    17.8247   499.95      NaN      NaN  1557.27  7.9943     NaN   39.95  1557.27  1538.18   499.95   29.08  1475.94   33.16  0.5888  7.8424 20160102 210021
   2.875427     4.7228    17.6459   496.74      NaN      NaN  1548.92  7.9841     NaN   39.95  1548.13  1529.54   496.74   28.98  1467.77   32.78  0.5835  7.8434 20160102 210036
   2.875601     4.7228    17.6459   493.74      NaN      NaN  1548.92  7.9841     NaN   39.95  1548.92  1529.22   493.74   28.73  1467.28   33.22  0.5887  7.8447 20160102 210051
   2.875774     4.7614    17.9631   491.65      NaN      NaN  1563.73  7.9841     NaN   39.95  1563.73  1542.57   491.65   28.53  1479.91   34.13  0.6037  7.8499 20160102 210106
   2.875948     4.8007    17.9459   490.34      NaN      NaN  1562.93  7.9943     NaN   39.95  1562.93  1542.56   490.34   28.58  1480.15   33.82  0.6021  7.8527 20160102 210121
   2.876122     4.7354    17.5480   489.59      NaN      NaN  1544.35  7.9892     NaN   39.95  1544.35  1524.83   489.59   28.57  1463.18   33.07  0.5882  7.8480 20160102 210136
   2.876295     4.7504    17.8432   489.82      NaN      NaN  1558.13  7.9867     NaN   39.95  1551.50  1531.20   489.82   28.51  1469.16   33.53  0.5947  7.8489 20160102 210151
   2.876469     4.7580    17.8832   489.85      NaN      NaN  1560.00  7.9892     NaN   39.95  1558.13  1537.42   489.85   28.50  1475.09   33.83  0.5998  7.8505 20160102 210206
   2.876643     4.7751    17.9546   489.59      NaN      NaN  1563.33  7.9892     NaN   39.95  1560.00  1539.00   489.59   28.46  1476.55   33.99  0.6021  7.8510 20160102 210221
   2.876816     4.7907    17.9741   489.90      NaN      NaN  1564.25  7.9943     NaN   39.95  1563.33  1542.08   489.90   28.45  1479.47   34.16  0.6048  7.8515 20160102 210236
   2.876990     4.7907    17.9741   490.16      NaN      NaN  1564.25  7.9943     NaN   39.95  1564.25  1543.02   490.16   28.47  1480.38   34.17  0.6053  7.8516 20160102 210251
   2.877163     4.7921    17.9454   490.39      NaN      NaN  1562.90  7.9943     NaN   39.95  1562.90  1541.82   490.39   28.48  1479.25   34.09  0.6039  7.8512 20160102 210306
   2.877337     4.7877    17.8948   490.22      NaN      NaN  1560.54  7.9943     NaN   39.95  1562.09  1541.08   490.22   28.48  1478.56   34.04  0.6034  7.8512 20160102 210321
   2.877511     4.7765    17.8332   489.85      NaN      NaN  1557.67  7.9943     NaN   39.95  1560.54  1539.71   489.85   28.48  1477.29   33.94  0.6021  7.8514 20160102 210336
   2.877684     4.7765    17.8332   489.28      NaN      NaN  1557.67  7.9943     NaN   39.95  1557.67  1536.99   489.28   28.46  1474.71   33.82  0.6004  7.8513 20160102 210351
   2.877858     4.7614    17.7375   488.54      NaN      NaN  1553.19  7.9892     NaN   39.95  1555.82  1535.26   488.54   28.44  1473.07   33.74  0.5994  7.8517 20160102 210406
   2.878031     4.7508    17.6776   488.21      NaN      NaN  1550.40  7.9841     NaN   39.95  1553.19  1532.85   488.21   28.44  1470.81   33.60  0.5974  7.8515 20160102 210421
   2.878205     4.7508    17.6776   487.60      NaN      NaN  1550.40  7.9841     NaN   39.95  1550.40  1530.51   487.60   28.47  1468.67   33.37  0.5947  7.8520 20160102 210436
   2.878379     4.6974    17.5023   487.31      NaN      NaN  1542.21  7.9790     NaN   39.95  1542.61  1523.14   487.31   28.47  1461.63   33.03  0.5887  7.8501 20160102 210451
   2.878552     4.6989    17.5179   486.35      NaN      NaN  1542.94  7.9790     NaN   39.95  1542.21  1522.59   486.35   28.41  1461.09   33.09  0.5896  7.8508 20160102 210506
   2.878726     4.7018    17.5262   486.37      NaN      NaN  1543.33  7.9790     NaN   39.95  1542.94  1523.27   486.37   28.41  1461.73   33.13  0.5902  7.8509 20160102 210521
   2.878899     4.6879    17.5262   486.34      NaN      NaN  1543.33  7.9790     NaN   39.95  1543.33  1523.82   486.34   28.44  1462.32   33.07  0.5899  7.8515 20160102 210536
   2.879073     4.6879    17.4377   486.54      NaN      NaN  1539.20  7.9739     NaN   39.95  1539.20  1520.03   486.54   28.47  1458.71   32.85  0.5863  7.8503 20160102 210551
   2.879247     4.6809    17.4023   487.33      NaN      NaN  1537.54  7.9739     NaN   39.95  1537.54  1518.50   487.33   28.50  1457.24   32.76  0.5844  7.8491 20160102 210606
   2.879420     4.6809    17.4325   487.63      NaN      NaN  1538.95  7.9688     NaN   39.95  1537.54  1518.50   487.33   28.50  1457.24   32.76  0.5844  7.8491 20160102 210621
   2.879594     4.6815    17.3610   488.45      NaN      NaN  1535.62  7.9688     NaN   39.95  1538.95  1519.81   487.63   28.50  1458.47   32.83  0.5855  7.8491 20160102 210636
   2.879768     4.6649    17.3610   488.45      NaN      NaN  1535.62  7.9688     NaN   39.95  1540.00  1521.13   488.45   28.58  1459.80   32.75  0.5849  7.8491 20160102 210651
   2.879941     4.6731    17.4402   490.12      NaN      NaN  1539.31  7.9637     NaN   39.95  1534.34  1516.06   490.12   28.70  1454.98   32.38  0.5785  7.8462 20160102 210706
   2.880115     4.6967    17.4775   490.58      NaN      NaN  1541.05  7.9688     NaN   39.95  1539.31  1520.60   490.58   28.69  1459.26   32.65  0.5822  7.8466 20160102 210721
   2.880288     4.6967    17.4775   491.70      NaN      NaN  1541.05  7.9688     NaN   39.95  1541.05  1522.38   491.70   28.74  1460.97   32.68  0.5828  7.8462 20160102 210736
   2.880462     4.6627    17.2253   492.32      NaN      NaN  1529.28  7.9586     NaN   39.95  1532.26  1514.53   492.32   28.83  1453.57   32.13  0.5748  7.8443 20160102 210751
   2.880636     4.6629    17.2687   492.98      NaN      NaN  1531.30  7.9586     NaN   39.95  1529.28  1511.88   492.98   28.89  1451.06   31.93  0.5714  7.8430 20160102 210806
   2.880809     4.6629    17.2687   494.45      NaN      NaN  1531.30  7.9586     NaN   39.95  1531.30  1513.93   494.45   28.96  1453.00   31.96  0.5716  7.8421 20160102 210821
   2.880983     4.7004    17.3518   494.83      NaN      NaN  1535.19  7.9586     NaN   39.95  1536.13  1518.26   494.83   28.94  1457.07   32.25  0.5755  7.8425 20160102 210836
   2.881156     4.6753    17.1239   495.91      NaN      NaN  1524.54  7.9586     NaN   39.95  1535.19  1517.72   495.91   29.01  1456.63   32.08  0.5737  7.8420 20160102 210851
   2.881330     4.6606    17.1305   496.34      NaN      NaN  1524.85  7.9535     NaN   39.95  1524.54  1508.02   496.34   29.10  1447.43   31.49  0.5645  7.8394 20160102 210906
   2.881504     4.6513    17.1199   497.65      NaN      NaN  1524.35  7.9535     NaN   39.95  1524.85  1508.51   497.65   29.18  1447.91   31.42  0.5632  7.8384 20160102 210921
   2.881677     4.6302    16.9398   498.02      NaN      NaN  1515.95  7.9434     NaN   39.95  1524.35  1508.14   498.02   29.22  1447.57   31.36  0.5622  7.8380 20160102 210936
   2.881851     4.6100    16.9977   498.57      NaN      NaN  1518.64  7.9434     NaN   39.95  1515.95  1500.61   498.57   29.31  1440.45   30.85  0.5546  7.8361 20160102 210951
   2.882024     4.6100    16.9977   499.50      NaN      NaN  1518.64  7.9434     NaN   39.95  1518.64  1503.19   499.50   29.36  1442.89   30.94  0.5554  7.8356 20160102 211006
   2.882198     4.6022    16.9855   500.62      NaN      NaN  1518.08  7.9434     NaN   39.95  1519.37  1504.08   500.62   29.43  1443.75   30.89  0.5547  7.8350 20160102 211021
   2.882372     4.6022    16.9855   502.07      NaN      NaN  1518.08  7.9434     NaN   39.95  1518.08  1503.01   502.07   29.52  1442.71   30.77  0.5523  7.8332 20160102 211036
   2.882545     4.6112    17.0223   503.18      NaN      NaN  1519.80  7.9434     NaN   39.95  1520.06  1505.03   503.18   29.58  1444.65   30.80  0.5527  7.8329 20160102 211051
   2.882719     4.6174    17.0889   504.97      NaN      NaN  1522.90  7.9434     NaN   39.95  1519.80  1505.04   504.97   29.68  1444.67   30.69  0.5508  7.8314 20160102 211106
   2.882893     4.6341    17.0889   506.89      NaN      NaN  1522.90  7.9434     NaN   39.95  1522.90  1508.05   506.89   29.76  1447.51   30.78  0.5516  7.8302 20160102 211121
   2.883066     4.6341    17.1393   507.98      NaN      NaN  1525.26  7.9484     NaN   39.95  1525.26  1510.38   507.98   29.81  1449.73   30.84  0.5525  7.8299 20160102 211136
   2.883240     4.6374    17.1480   508.99      NaN      NaN  1525.67  7.9434     NaN   39.95  1525.29  1510.56   508.99   29.87  1449.91   30.78  0.5516  7.8291 20160102 211151
   2.883413     4.6486    17.1954   509.95      NaN      NaN  1527.88  7.9434     NaN   39.95  1525.67  1510.99   509.95   29.92  1450.31   30.76  0.5510  7.8283 20160102 211206
   2.883587     4.6555    17.1787   510.49      NaN      NaN  1527.10  7.9484     NaN   39.95  1527.88  1513.07   510.49   29.93  1452.28   30.86  0.5524  7.8283 20160102 211221
   2.883761     4.6555    17.1787   511.65      NaN      NaN  1527.10  7.9484     NaN   39.95  1527.10  1512.58   511.65   30.01  1451.83   30.74  0.5507  7.8274 20160102 211236
   2.883934     4.6471    17.1312   511.92      NaN      NaN  1524.88  7.9434     NaN   39.95  1524.88  1510.57   511.92   30.03  1449.93   30.61  0.5487  7.8268 20160102 211251
   2.884108     4.6440    17.1075   511.98      NaN      NaN  1523.78  7.9434     NaN   39.95  1523.00  1508.84   511.98   30.05  1448.28   30.51  0.5471  7.8263 20160102 211306
   2.884281     4.6574    17.2192   512.16      NaN      NaN  1528.99  7.9484     NaN   39.95  1523.78  1509.52   512.16   30.05  1448.91   30.56  0.5477  7.8261 20160102 211321
   2.884455     4.6750    17.2749   512.20      NaN      NaN  1531.59  7.9484     NaN   39.95  1528.99  1514.25   512.20   30.01  1453.39   30.85  0.5520  7.8270 20160102 211336
   2.884629     4.6813    17.2987   512.06      NaN      NaN  1532.70  7.9535     NaN   39.95  1531.59  1516.60   512.06   29.98  1455.61   31.01  0.5543  7.8277 20160102 211351
   2.884802     4.6875    17.3415   512.29      NaN      NaN  1534.70  7.9535     NaN   39.95  1532.70  1517.64   512.29   29.98  1456.60   31.06  0.5551  7.8277 20160102 211406
   2.884976     4.6952    17.3676   512.40      NaN      NaN  1535.92  7.9535     NaN   39.95  1534.70  1519.44   512.40   29.97  1458.30   31.17  0.5567  7.8279 20160102 211421
   2.885150     4.6986    17.3685   512.16      NaN      NaN  1535.97  7.9586     NaN   39.95  1535.92  1520.55   512.16   29.95  1459.36   31.24  0.5579  7.8284 20160102 211436
   2.885323     4.7020    17.3663   511.79      NaN      NaN  1535.86  7.9535     NaN   39.95  1535.97  1520.54   511.79   29.92  1459.35   31.27  0.5584  7.8288 20160102 211451
   2.885497     4.7020    17.3663   511.20      NaN      NaN  1535.86  7.9535     NaN   39.95  1535.86  1520.31   511.20   29.88  1459.11   31.31  0.5591  7.8291 20160102 211506
   2.885670     4.7070    17.3834   510.26      NaN      NaN  1536.66  7.9586     NaN   39.95  1536.66  1520.94   510.26   29.83  1459.72   31.39  0.5606  7.8302 20160102 211521
   2.885844     4.7100    17.3861   509.74      NaN      NaN  1536.78  7.9586     NaN   39.95  1536.42  1520.63   509.74   29.79  1459.42   31.42  0.5610  7.8305 20160102 211536
   2.886018     4.7100    17.3861   509.17      NaN      NaN  1536.78  7.9586     NaN   39.95  1536.78  1520.80   509.17   29.75  1459.56   31.50  0.5621  7.8309 20160102 211551
   2.886191     4.7279    17.4858   508.32      NaN      NaN  1541.44  7.9586     NaN   39.95  1539.21  1522.91   508.32   29.68  1461.56   31.67  0.5650  7.8321 20160102 211606
   2.886365     4.7279    17.4858   508.13      NaN      NaN  1541.44  7.9586     NaN   39.95  1541.44  1524.87   508.13   29.65  1463.40   31.83  0.5672  7.8326 20160102 211621
   2.886538     4.7495    17.5723   507.77      NaN      NaN  1544.02  7.9586     NaN   39.95  1544.02  1527.15   507.77   29.60  1465.55   32.00  0.5698  7.8333 20160102 211636
   2.886712     4.7504    17.5571   507.35      NaN      NaN  1544.77  7.9637     NaN   39.95  1545.48  1528.48   507.35   29.58  1466.83   32.08  0.5713  7.8341 20160102 211651
   2.886886     4.7499    17.5561   506.94      NaN      NaN  1544.72  7.9637     NaN   39.95  1544.77  1527.77   506.94   29.56  1466.14   32.07  0.5712  7.8343 20160102 211706
   2.887059     4.7499    17.5561   506.37      NaN      NaN  1544.72  7.9637     NaN   39.95  1544.72  1527.62   506.37   29.52  1465.99   32.11  0.5718  7.8347 20160102 211721
   2.887233     4.7528    17.5502   504.87      NaN      NaN  1544.45  7.9688     NaN   39.95  1545.37  1528.02   504.87   29.43  1466.37   32.22  0.5739  7.8361 20160102 211736
   2.887406     4.7505    17.5142   504.14      NaN      NaN  1542.77  7.9688     NaN   39.95  1544.45  1527.12   504.14   29.40  1465.52   32.20  0.5738  7.8367 20160102 211751
   2.887580     4.7474    17.5142   503.61      NaN      NaN  1542.77  7.9688     NaN   39.95  1542.77  1525.49   503.61   29.37  1463.97   32.14  0.5730  7.8367 20160102 211806
   2.887754     4.7474    17.4886   502.55      NaN      NaN  1541.57  7.9688     NaN   39.95  1541.57  1524.34   502.55   29.33  1462.90   32.11  0.5729  7.8376 20160102 211821
   2.887927     4.7155    17.2969   501.84      NaN      NaN  1537.84  7.9637     NaN   39.95  1537.84  1520.94   501.84   29.33  1459.71   31.91  0.5703  7.8377 20160102 211836
   2.888101     4.6943    17.2280   500.90      NaN      NaN  1529.40  7.9586     NaN   39.95  1532.62  1516.06   500.90   29.31  1455.09   31.66  0.5666  7.8374 20160102 211851
   2.888275     4.6840    17.2107   500.52      NaN      NaN  1528.59  7.9586     NaN   39.95  1529.40  1513.02   500.52   29.31  1452.19   31.53  0.5644  7.8369 20160102 211906
   2.888448     4.6787    17.2189   500.26      NaN      NaN  1528.98  7.9535     NaN   39.95  1528.59  1512.23   500.26   29.30  1451.42   31.50  0.5639  7.8368 20160102 211921
   2.888622     4.6787    17.2189   500.24      NaN      NaN  1528.98  7.9535     NaN   39.95  1528.98  1512.60   500.24   29.30  1451.79   31.51  0.5641  7.8370 20160102 211936
   2.888795     4.6770    17.2057   500.87      NaN      NaN  1528.36  7.9586     NaN   39.95  1528.36  1512.15   500.87   29.35  1451.37   31.44  0.5629  7.8364 20160102 211951
   2.888969     4.6701    17.1935   500.94      NaN      NaN  1527.79  7.9535     NaN   39.95  1527.58  1511.43   500.94   29.35  1450.68   31.40  0.5622  7.8361 20160102 212006
   2.889143     4.6641    17.1112   501.59      NaN      NaN  1527.79  7.9535     NaN   39.95  1527.79  1511.88   501.59   29.41  1451.15   31.31  0.5614  7.8360 20160102 212021
   2.889316     4.6485    17.0670   501.68      NaN      NaN  1521.88  7.9484     NaN   39.95  1523.95  1508.35   501.68   29.44  1447.80   31.11  0.5580  7.8351 20160102 212036
   2.889490     4.6370    17.0788   502.58      NaN      NaN  1522.43  7.9484     NaN   39.95  1521.88  1506.52   502.58   29.51  1446.05   30.97  0.5554  7.8337 20160102 212051
   2.889663     4.6370    17.0788   503.30      NaN      NaN  1522.43  7.9484     NaN   39.95  1522.43  1507.01   503.30   29.53  1446.49   31.00  0.5554  7.8329 20160102 212106
   2.889837     4.6391    17.1094   504.50      NaN      NaN  1523.86  7.9484     NaN   39.95  1525.52  1510.19   504.50   29.61  1449.56   31.02  0.5562  7.8330 20160102 212121
   2.890011     4.6391    17.1094   505.16      NaN      NaN  1523.86  7.9484     NaN   39.95  1523.86  1508.77   505.16   29.66  1448.21   30.90  0.5541  7.8321 20160102 212136
   2.890184     4.6206    17.0722   506.26      NaN      NaN  1522.80  7.9484     NaN   39.95  1522.80  1507.96   506.26   29.74  1447.45   30.77  0.5519  7.8309 20160102 212151
   2.890358     4.6160    17.0718   507.16      NaN      NaN  1522.11  7.9484     NaN   39.95  1522.13  1507.46   507.16   29.80  1446.97   30.69  0.5505  7.8300 20160102 212206
   2.890531     4.6082    17.0718   507.16      NaN      NaN  1522.11  7.9484     NaN   39.95  1522.11  1507.48   507.16   29.81  1446.99   30.68  0.5502  7.8300 20160102 212221
   2.890705     4.6082    17.0652   508.09      NaN      NaN  1521.80  7.9484     NaN   39.95  1521.80  1507.32   508.09   29.87  1446.85   30.61  0.5490  7.8291 20160102 212236
   2.890879     4.5926    17.0159   508.09      NaN      NaN  1519.50  7.9484     NaN   39.95  1521.80  1507.32   508.09   29.87  1446.85   30.61  0.5490  7.8291 20160102 212251
   2.891052     4.5926    17.0159   508.62      NaN      NaN  1519.50  7.9484     NaN   39.95  1519.50  1505.32   508.62   29.92  1444.95   30.45  0.5465  7.8283 20160102 212306
   2.891226     4.5911    17.0285   509.18      NaN      NaN  1520.09  7.9484     NaN   39.95  1520.09  1505.94   509.18   29.95  1445.54   30.44  0.5463  7.8279 20160102 212321
   2.891400     4.5874    16.9847   509.50      NaN      NaN  1518.04  7.9484     NaN   39.95  1518.04  1504.15   509.50   29.99  1443.85   30.31  0.5443  7.8273 20160102 212336
   2.891573     4.5598    16.9531   509.45      NaN      NaN  1516.56  7.9434     NaN   39.95  1514.96  1501.36   509.45   30.02  1441.21   30.13  0.5416  7.8268 20160102 212351
   2.891747     4.5579    16.9183   510.05      NaN      NaN  1514.94  7.9434     NaN   39.95  1516.56  1502.92   510.05   30.05  1442.69   30.18  0.5421  7.8266 20160102 212406
   2.891920     4.5468    16.8738   510.09      NaN      NaN  1512.86  7.9434     NaN   39.95  1514.94  1501.47   510.09   30.07  1441.33   30.08  0.5407  7.8263 20160102 212421
   2.892094     4.5468    16.8738   510.16      NaN      NaN  1512.86  7.9434     NaN   39.95  1512.86  1499.58   510.16   30.09  1439.53   29.96  0.5389  7.8258 20160102 212436
   2.892268     4.5451    16.8984   510.30      NaN      NaN  1514.01  7.9434     NaN   39.95  1514.01  1500.64   510.30   30.09  1440.54   30.02  0.5397  7.8259 20160102 212451
   2.892441     4.5451    16.8559   510.57      NaN      NaN  1512.03  7.9434     NaN   39.95  1512.03  1498.90   510.57   30.12  1438.89   29.89  0.5378  7.8254 20160102 212506
   2.892615     4.5205    16.7730   511.25      NaN      NaN  1508.15  7.9383     NaN   39.95  1509.20  1496.42   511.25   30.18  1436.54   29.70  0.5348  7.8243 20160102 212521
   2.892788     4.5205    16.7730   511.22      NaN      NaN  1508.15  7.9383     NaN   39.95  1508.15  1495.49   511.22   30.20  1435.66   29.63  0.5338  7.8241 20160102 212536
   2.892962     4.5251    16.7938   511.90      NaN      NaN  1509.13  7.9332     NaN   39.95  1507.15  1494.65   511.90   30.24  1434.87   29.54  0.5324  7.8234 20160102 212551
   2.893136     4.5389    16.8105   512.50      NaN      NaN  1509.91  7.9332     NaN   39.95  1509.13  1496.48   512.50   30.25  1436.59   29.64  0.5336  7.8232 20160102 212606
   2.893309     4.5461    16.8569   512.94      NaN      NaN  1512.07  7.9332     NaN   39.95  1509.91  1497.22   512.94   30.26  1437.29   29.67  0.5341  7.8229 20160102 212621
   2.893483     4.5556    16.8894   513.94      NaN      NaN  1513.59  7.9332     NaN   39.95  1512.07  1499.32   513.94   30.30  1439.27   29.74  0.5349  7.8225 20160102 212636
   2.893656     4.5572    16.8507   514.65      NaN      NaN  1511.78  7.9357     NaN   39.95  1513.59  1500.83   514.65   30.34  1440.72   29.77  0.5355  7.8223 20160102 212651
   2.893830     4.5588    16.8375   515.03      NaN      NaN  1511.16  7.9383     NaN   39.95  1511.78  1499.22   515.03   30.37  1439.19   29.66  0.5338  7.8217 20160102 212706
   2.894004     4.5588    16.8375   515.58      NaN      NaN  1511.16  7.9383     NaN   39.95  1511.16  1498.71   515.58   30.40  1438.71   29.61  0.5329  7.8212 20160102 212721
   2.894177     4.5610    16.8610   516.58      NaN      NaN  1512.26  7.9332     NaN   39.95  1512.26  1499.83   516.58   30.45  1439.76   29.62  0.5329  7.8205 20160102 212736
   2.894351     4.5569    16.8361   517.09      NaN      NaN  1511.10  7.9383     NaN   39.95  1512.69  1500.32   517.09   30.48  1440.24   29.60  0.5326  7.8203 20160102 212751
   2.894525     4.5430    16.7843   517.59      NaN      NaN  1508.68  7.9332     NaN   39.95  1511.10  1498.99   517.59   30.53  1438.99   29.47  0.5307  7.8197 20160102 212806
   2.894698     4.5430    16.7843   517.45      NaN      NaN  1508.68  7.9332     NaN   39.95  1508.68  1496.75   517.45   30.54  1436.86   29.36  0.5289  7.8192 20160102 212821
   2.894872     4.5378    16.7706   518.07      NaN      NaN  1508.04  7.9281     NaN   39.95  1508.13  1496.30   518.07   30.58  1436.41   29.31  0.5279  7.8185 20160102 212836
   2.895045     4.5283    16.7248   517.59      NaN      NaN  1505.90  7.9281     NaN   39.95  1508.04  1496.27   517.59   30.57  1436.41   29.29  0.5280  7.8192 20160102 212851
   2.895219     4.5336    16.8025   518.64      NaN      NaN  1509.53  7.9281     NaN   39.95  1505.90  1494.32   518.64   30.63  1434.53   29.17  0.5255  7.8176 20160102 212906
   2.895393     4.5520    16.8564   518.82      NaN      NaN  1512.05  7.9332     NaN   39.95  1509.53  1497.59   518.82   30.60  1437.62   29.37  0.5284  7.8180 20160102 212921
   2.895566     4.5413    16.8564   518.89      NaN      NaN  1512.05  7.9332     NaN   39.95  1512.05  1500.12   518.89   30.61  1440.08   29.43  0.5300  7.8190 20160102 212936
   2.895740     4.5298    16.7276   519.17      NaN      NaN  1506.03  7.9332     NaN   39.95  1506.44  1494.96   519.17   30.66  1435.15   29.14  0.5254  7.8175 20160102 212951
   2.895913     4.5320    16.7276   520.24      NaN      NaN  1506.03  7.9332     NaN   39.95  1506.03  1494.66   520.24   30.72  1434.85   29.09  0.5242  7.8164 20160102 213006
   2.896087     4.5334    16.7567   520.41      NaN      NaN  1507.39  7.9230     NaN   39.95  1507.68  1496.23   520.41   30.73  1436.35   29.15  0.5252  7.8167 20160102 213021
   2.896261     4.5338    16.7221   520.67      NaN      NaN  1505.77  7.9230     NaN   39.95  1507.39  1496.01   520.67   30.74  1436.14   29.12  0.5248  7.8164 20160102 213036
   2.896434     4.5338    16.7221   521.21      NaN      NaN  1505.77  7.9230     NaN   39.95  1505.77  1494.62   521.21   30.79  1434.83   29.00  0.5230  7.8158 20160102 213051
   2.896608     4.5304    16.7522   521.04      NaN      NaN  1507.18  7.9281     NaN   39.95  1505.00  1493.79   521.04   30.77  1434.02   29.01  0.5227  7.8155 20160102 213106
   2.896781     4.5304    16.7522   521.46      NaN      NaN  1507.18  7.9281     NaN   39.95  1507.18  1495.90   521.46   30.79  1436.03   29.08  0.5239  7.8157 20160102 213121
   2.896955     4.5299    16.6923   521.89      NaN      NaN  1504.38  7.9230     NaN   39.95  1507.15  1496.05   521.89   30.83  1436.20   29.01  0.5233  7.8157 20160102 213136
   2.897129     4.5300    16.6795   522.59      NaN      NaN  1503.79  7.9281     NaN   39.95  1504.38  1493.51   522.59   30.87  1433.77   28.87  0.5208  7.8144 20160102 213151
   2.897302     4.5283    16.6552   523.02      NaN      NaN  1502.65  7.9179     NaN   39.95  1503.79  1493.02   523.02   30.90  1433.30   28.82  0.5200  7.8139 20160102 213206
   2.897476     4.5283    16.6552   523.57      NaN      NaN  1502.65  7.9179     NaN   39.95  1502.65  1492.19   523.57   30.96  1432.54   28.68  0.5183  7.8136 20160102 213221
   2.897650     4.5038    16.5129   523.67      NaN      NaN  1496.00  7.9179     NaN   39.95  1499.00  1488.84   523.67   30.99  1429.36   28.49  0.5153  7.8128 20160102 213236
   2.897823     4.4935    16.4686   524.32      NaN      NaN  1493.94  7.9179     NaN   39.95  1496.00  1486.16   524.32   31.05  1426.79   28.32  0.5124  7.8116 20160102 213251
   2.897997     4.4829    16.4152   525.08      NaN      NaN  1491.44  7.9128     NaN   39.95  1493.94  1484.41   525.08   31.12  1425.14   28.16  0.5100  7.8107 20160102 213306
   2.898170     4.4781    16.4102   525.54      NaN      NaN  1491.21  7.9128     NaN   39.95  1491.44  1482.13   525.54   31.16  1422.94   28.03  0.5078  7.8097 20160102 213321
   2.898344     4.4781    16.4102   526.26      NaN      NaN  1491.21  7.9128     NaN   39.95  1491.21  1482.04   526.26   31.21  1422.87   27.97  0.5069  7.8092 20160102 213336
   2.898518     4.4716    16.3788   527.24      NaN      NaN  1490.00  7.9077     NaN   39.95  1490.00  1481.04   527.24   31.27  1421.90   27.87  0.5051  7.8081 20160102 213351
   2.898691     4.4716    16.3788   528.09      NaN      NaN  1489.74  7.9077     NaN   39.95  1489.74  1480.92   528.09   31.33  1421.79   27.81  0.5041  7.8074 20160102 213406
   2.898865     4.4670    16.3734   529.20      NaN      NaN  1489.49  7.9026     NaN   39.95  1489.32  1480.65   529.20   31.39  1421.52   27.74  0.5029  7.8064 20160102 213421
   2.899038     4.4670    16.3734   529.85      NaN      NaN  1489.49  7.9026     NaN   39.95  1489.49  1480.92   529.85   31.43  1421.77   27.71  0.5024  7.8060 20160102 213436
   2.899212     4.4635    16.3599   531.43      NaN      NaN  1488.86  7.8975     NaN   39.95  1489.20  1480.86   531.43   31.53  1421.71   27.62  0.5007  7.8047 20160102 213451
   2.899386     4.4630    16.3727   532.55      NaN      NaN  1489.46  7.9001     NaN   39.95  1488.86  1480.66   532.55   31.60  1421.50   27.56  0.4996  7.8036 20160102 213506
   2.899559     4.4627    16.3543   533.49      NaN      NaN  1488.60  7.9026     NaN   39.95  1489.46  1481.38   533.49   31.66  1422.20   27.53  0.4991  7.8032 20160102 213521
   2.899733     4.4600    16.3589   533.49      NaN      NaN  1488.81  7.8975     NaN   39.95  1489.46  1481.38   533.49   31.66  1422.20   27.53  0.4991  7.8032 20160102 213536
   2.899906     4.4590    16.3558   534.60      NaN      NaN  1488.67  7.9026     NaN   39.95  1488.81  1480.90   534.60   31.72  1421.73   27.45  0.4977  7.8021 20160102 213551
   2.900080     4.4585    16.3535   535.70      NaN      NaN  1488.56  7.8975     NaN   39.95  1488.67  1480.92   535.70   31.79  1421.73   27.39  0.4966  7.8012 20160102 213606
   2.900254     4.4585    16.3535   536.86      NaN      NaN  1488.56  7.8975     NaN   39.95  1488.56  1480.95   536.86   31.86  1421.76   27.33  0.4956  7.8003 20160102 213621
   2.900427     4.4666    16.3974   537.69      NaN      NaN  1490.61  7.9026     NaN   39.95  1489.88  1482.26   537.69   31.90  1423.00   27.36  0.4959  7.7998 20160102 213636
   2.900601     4.4666    16.3974   538.46      NaN      NaN  1490.61  7.9026     NaN   39.95  1490.61  1483.04   538.46   31.94  1423.75   27.36  0.4958  7.7995 20160102 213651
   2.900775     4.4643    16.3652   539.49      NaN      NaN  1489.11  7.8975     NaN   39.95  1489.11  1481.78   539.49   32.01  1422.54   27.24  0.4938  7.7984 20160102 213706
   2.900948     4.4619    16.3781   540.58      NaN      NaN  1489.71  7.8975     NaN   39.95  1489.04  1481.86   540.58   32.08  1422.60   27.18  0.4928  7.7975 20160102 213721
   2.901122     4.4625    16.3796   540.82      NaN      NaN  1489.78  7.8975     NaN   39.95  1489.71  1482.51   540.82   32.09  1423.22   27.20  0.4931  7.7974 20160102 213736
   2.901295     4.4682    16.4109   541.54      NaN      NaN  1491.24  7.8975     NaN   39.95  1489.78  1482.66   541.54   32.13  1423.35   27.18  0.4926  7.7969 20160102 213751
   2.901469     4.4785    16.4621   541.87      NaN      NaN  1493.63  7.9026     NaN   39.95  1491.24  1484.01   541.87   32.13  1424.64   27.25  0.4935  7.7969 20160102 213806
   2.901643     4.4785    16.4621   541.73      NaN      NaN  1493.63  7.9026     NaN   39.95  1493.63  1486.18   541.73   32.10  1426.71   27.37  0.4955  7.7974 20160102 213821
   2.901816     4.4943    16.4729   542.17      NaN      NaN  1494.14  7.9026     NaN   39.95  1494.14  1486.69   542.17   32.12  1427.18   27.39  0.4956  7.7972 20160102 213836
   2.901990     4.5014    16.5110   542.16      NaN      NaN  1495.92  7.9077     NaN   39.95  1495.14  1487.56   542.16   32.10  1428.02   27.45  0.4965  7.7974 20160102 213851
   2.902163     4.5033    16.5065   541.86      NaN      NaN  1495.71  7.9077     NaN   39.95  1495.92  1488.25   541.86   32.08  1428.68   27.50  0.4974  7.7978 20160102 213906
   2.902337     4.5025    16.5049   542.12      NaN      NaN  1495.63  7.9077     NaN   39.95  1495.71  1488.10   542.12   32.09  1428.53   27.48  0.4971  7.7976 20160102 213921
   2.902511     4.5019    16.5137   542.41      NaN      NaN  1496.04  7.9077     NaN   39.95  1495.63  1488.06   542.41   32.11  1428.49   27.46  0.4968  7.7973 20160102 213936
   2.902684     4.5017    16.5137   541.46      NaN      NaN  1496.04  7.9077     NaN   39.95  1496.04  1488.32   541.46   32.05  1428.74   27.52  0.4978  7.7981 20160102 213951
   2.902858     4.4989    16.4916   541.49      NaN      NaN  1495.01  7.9128     NaN   39.95  1495.85  1488.16   541.49   32.06  1428.59   27.51  0.4976  7.7981 20160102 214006
   2.903032     4.4989    16.4916   540.80      NaN      NaN  1495.01  7.9128     NaN   39.95  1495.01  1487.31   540.80   32.02  1427.79   27.50  0.4976  7.7985 20160102 214021
   2.903205     4.4956    16.4760   540.72      NaN      NaN  1494.28  7.9077     NaN   39.95  1494.43  1486.76   540.72   32.02  1427.26   27.47  0.4972  7.7984 20160102 214036
   2.903379     4.4924    16.4648   540.00      NaN      NaN  1493.76  7.9077     NaN   39.95  1494.28  1486.55   540.00   31.98  1427.07   27.49  0.4977  7.7990 20160102 214051
   2.903552     4.4938    16.4648   539.34      NaN      NaN  1493.76  7.9077     NaN   39.95  1493.76  1485.95   539.34   31.94  1426.50   27.51  0.4979  7.7993 20160102 214106
   2.903726     4.4953    16.4696   539.70      NaN      NaN  1493.99  7.9077     NaN   39.95  1494.32  1486.53   539.70   31.96  1427.05   27.51  0.4980  7.7992 20160102 214121
   2.903900     4.4935    16.4566   538.99      NaN      NaN  1493.38  7.9077     NaN   39.95  1493.99  1486.15   538.99   31.93  1426.70   27.52  0.4983  7.7997 20160102 214136
   2.904073     4.4941    16.4522   538.59      NaN      NaN  1493.17  7.9051     NaN   39.95  1493.38  1485.52   538.59   31.90  1426.10   27.52  0.4982  7.7999 20160102 214151
   2.904247     4.4936    16.4522   538.67      NaN      NaN  1493.17  7.9051     NaN   39.95  1493.17  1485.35   538.67   31.91  1425.94   27.50  0.4980  7.7998 20160102 214206
   2.904420     4.4926    16.4393   538.57      NaN      NaN  1492.57  7.9026     NaN   39.95  1492.93  1485.12   538.57   31.90  1425.72   27.50  0.4979  7.7998 20160102 214221
   2.904594     4.4923    16.4342   538.89      NaN      NaN  1492.33  7.9026     NaN   39.95  1492.57  1484.83   538.89   31.93  1425.44   27.46  0.4974  7.7995 20160102 214236
   2.904768     4.4933    16.4318   538.93      NaN      NaN  1492.22  7.9077     NaN   39.95  1492.33  1484.60   538.93   31.93  1425.22   27.45  0.4972  7.7994 20160102 214251
   2.904941     4.4948    16.4372   538.57      NaN      NaN  1492.47  7.9077     NaN   39.95  1492.22  1484.45   538.57   31.90  1425.07   27.47  0.4975  7.7997 20160102 214306
   2.905115     4.4959    16.4394   538.38      NaN      NaN  1492.57  7.9077     NaN   39.95  1492.47  1484.65   538.38   31.89  1425.27   27.49  0.4979  7.7999 20160102 214321
   2.905288     4.4958    16.4522   538.78      NaN      NaN  1493.17  7.9077     NaN   39.95  1492.57  1484.78   538.78   31.91  1425.39   27.48  0.4976  7.7995 20160102 214336
   2.905462     4.4962    16.4528   538.28      NaN      NaN  1493.20  7.9077     NaN   39.95  1493.17  1485.28   538.28   31.88  1425.87   27.53  0.4984  7.8001 20160102 214351
   2.905636     4.4963    16.4573   538.27      NaN      NaN  1493.41  7.9077     NaN   39.95  1493.20  1485.31   538.27   31.88  1425.89   27.53  0.4985  7.8001 20160102 214406
   2.905809     4.4971    16.4573   538.64      NaN      NaN  1493.41  7.9077     NaN   39.95  1493.41  1485.56   538.64   31.90  1426.13   27.52  0.4983  7.7999 20160102 214421
   2.905983     4.4999    16.4641   538.05      NaN      NaN  1493.73  7.9077     NaN   39.95  1493.25  1485.31   538.05   31.86  1425.89   27.55  0.4988  7.8002 20160102 214436
   2.906157     4.4999    16.4641   538.40      NaN      NaN  1493.73  7.9077     NaN   39.95  1493.73  1485.81   538.40   31.88  1426.37   27.55  0.4988  7.8001 20160102 214451
   2.906330     4.4996    16.4642   538.28      NaN      NaN  1493.74  7.9077     NaN   39.95  1493.59  1485.65   538.28   31.88  1426.22   27.55  0.4988  7.8001 20160102 214506
   2.906504     4.5016    16.4761   538.32      NaN      NaN  1494.29  7.9077     NaN   39.95  1493.74  1485.78   538.32   31.87  1426.34   27.57  0.4989  7.8001 20160102 214521
   2.906677     4.5016    16.4761   538.00      NaN      NaN  1494.29  7.9077     NaN   39.95  1494.29  1486.23   538.00   31.85  1426.77   27.62  0.4997  7.8004 20160102 214536
   2.906851     4.5070    16.5011   538.11      NaN      NaN  1495.46  7.9128     NaN   39.95  1495.05  1486.95   538.11   31.85  1427.46   27.64  0.5001  7.8005 20160102 214551
   2.907025     4.5110    16.5202   538.05      NaN      NaN  1496.35  7.9128     NaN   39.95  1495.46  1487.29   538.05   31.84  1427.78   27.68  0.5006  7.8006 20160102 214606
   2.907198     4.5110    16.5202   537.77      NaN      NaN  1496.35  7.9128     NaN   39.95  1495.46  1487.29   538.05   31.84  1427.78   27.68  0.5006  7.8006 20160102 214621
   2.907372     4.5104    16.5144   537.77      NaN      NaN  1496.07  7.9128     NaN   39.95  1496.35  1488.11   537.77   31.82  1428.57   27.72  0.5014  7.8011 20160102 214636
   2.907545     4.5099    16.5094   537.94      NaN      NaN  1495.84  7.9128     NaN   39.95  1495.61  1487.45   537.94   31.84  1427.94   27.68  0.5007  7.8008 20160102 214651
   2.907719     4.5098    16.5020   537.89      NaN      NaN  1495.50  7.9128     NaN   39.95  1495.84  1487.66   537.89   31.83  1428.14   27.69  0.5009  7.8009 20160102 214706
   2.907893     4.5095    16.5020   537.46      NaN      NaN  1495.50  7.9128     NaN   39.95  1495.50  1487.29   537.46   31.81  1427.79   27.69  0.5010  7.8011 20160102 214721
   2.908066     4.5097    16.4980   537.47      NaN      NaN  1495.47  7.9128     NaN   39.95  1495.47  1487.26   537.47   31.81  1427.76   27.69  0.5010  7.8011 20160102 214736
   2.908240     4.5097    16.4980   537.17      NaN      NaN  1495.31  7.9128     NaN   39.95  1495.31  1487.08   537.17   31.79  1427.59   27.70  0.5012  7.8013 20160102 214751
   2.908413     4.5078    16.4877   537.23      NaN      NaN  1494.83  7.9128     NaN   39.95  1495.04  1486.84   537.23   31.80  1427.36   27.68  0.5009  7.8012 20160102 214806
   2.908587     4.5056    16.4814   537.13      NaN      NaN  1494.54  7.9128     NaN   39.95  1494.83  1486.65   537.13   31.79  1427.18   27.67  0.5008  7.8013 20160102 214821
   2.908761     4.5033    16.4814   536.95      NaN      NaN  1494.54  7.9128     NaN   39.95  1494.54  1486.35   536.95   31.79  1426.90   27.67  0.5007  7.8014 20160102 214836
   2.908934     4.4992    16.4626   536.64      NaN      NaN  1493.66  7.9128     NaN   39.95  1494.25  1486.06   536.64   31.77  1426.63   27.66  0.5007  7.8016 20160102 214851
   2.909108     4.4956    16.4558   536.75      NaN      NaN  1493.34  7.9077     NaN   39.95  1493.66  1485.55   536.75   31.79  1426.13   27.62  0.5001  7.8014 20160102 214906
   2.909282     4.4946    16.4550   536.06      NaN      NaN  1493.30  7.9128     NaN   39.95  1493.34  1485.16   536.06   31.75  1425.77   27.64  0.5004  7.8018 20160102 214921
   2.909455     4.4937    16.4537   536.11      NaN      NaN  1493.24  7.9128     NaN   39.95  1493.30  1485.13   536.11   31.76  1425.74   27.63  0.5003  7.8018 20160102 214936
   2.909629     4.4905    16.4414   535.95      NaN      NaN  1492.67  7.9077     NaN   39.95  1493.24  1485.08   535.95   31.75  1425.69   27.63  0.5004  7.8019 20160102 214951
   2.909802     4.4905    16.4414   536.52      NaN      NaN  1492.67  7.9077     NaN   39.95  1492.67  1484.61   536.52   31.79  1425.25   27.58  0.4994  7.8013 20160102 215006
   2.909976     4.4917    16.4427   536.73      NaN      NaN  1492.73  7.9077     NaN   39.95  1492.73  1484.70   536.73   31.80  1425.32   27.57  0.4993  7.8012 20160102 215021
   2.910150     4.4935    16.4464   536.79      NaN      NaN  1492.90  7.9077     NaN   39.95  1492.67  1484.64   536.79   31.80  1425.27   27.57  0.4993  7.8011 20160102 215036
   2.910323     4.4972    16.4528   536.71      NaN      NaN  1493.20  7.9128     NaN   39.95  1492.90  1484.83   536.71   31.79  1425.45   27.59  0.4996  7.8012 20160102 215051
   2.910497     4.4972    16.4528   536.52      NaN      NaN  1493.20  7.9128     NaN   39.95  1493.20  1485.08   536.52   31.77  1425.68   27.62  0.5000  7.8014 20160102 215106
   2.910670     4.5039    16.4609   536.51      NaN      NaN  1493.58  7.9128     NaN   39.95  1493.38  1485.23   536.51   31.77  1425.83   27.63  0.5002  7.8015 20160102 215121
   2.910844     4.5043    16.4524   536.56      NaN      NaN  1493.18  7.9128     NaN   39.95  1493.58  1485.42   536.56   31.77  1426.02   27.64  0.5004  7.8015 20160102 215136
   2.911018     4.5043    16.4524   536.67      NaN      NaN  1493.18  7.9128     NaN   39.95  1493.18  1485.09   536.67   31.78  1425.70   27.61  0.4999  7.8014 20160102 215151
   2.911191     4.4983    16.4408   536.75      NaN      NaN  1492.64  7.9128     NaN   39.95  1492.54  1484.50   536.75   31.79  1425.13   27.57  0.4993  7.8011 20160102 215206
   2.911365     4.4960    16.4282   536.88      NaN      NaN  1492.05  7.9077     NaN   39.95  1492.64  1484.63   536.88   31.80  1425.27   27.56  0.4992  7.8011 20160102 215221
   2.911538     4.4952    16.4282   536.87      NaN      NaN  1492.05  7.9077     NaN   39.95  1492.05  1484.08   536.87   31.80  1424.74   27.54  0.4988  7.8010 20160102 215236
   2.911712     4.4952    16.4261   536.47      NaN      NaN  1491.96  7.9077     NaN   39.95  1491.96  1483.93   536.47   31.78  1424.59   27.56  0.4991  7.8013 20160102 215251
   2.911886     4.4992    16.4459   536.69      NaN      NaN  1492.88  7.9128     NaN   39.95  1492.42  1484.38   536.69   31.79  1425.02   27.57  0.4993  7.8011 20160102 215306
   2.912059     4.4992    16.4459   536.88      NaN      NaN  1492.88  7.9128     NaN   39.95  1492.88  1484.82   536.88   31.79  1425.43   27.59  0.4995  7.8011 20160102 215321
   2.912233     4.5080    16.4543   537.18      NaN      NaN  1493.27  7.9128     NaN   39.95  1493.08  1485.03   537.18   31.80  1425.64   27.59  0.4996  7.8009 20160102 215336
   2.912407     4.5108    16.4541   537.18      NaN      NaN  1493.26  7.9128     NaN   39.95  1493.27  1485.20   537.18   31.80  1425.79   27.60  0.4998  7.8010 20160102 215351
   2.912580     4.5109    16.4487   537.74      NaN      NaN  1493.01  7.9128     NaN   39.95  1493.26  1485.27   537.74   31.83  1425.86   27.57  0.4993  7.8006 20160102 215406
   2.912754     4.5109    16.4487   537.83      NaN      NaN  1493.01  7.9128     NaN   39.95  1493.01  1485.05   537.83   31.84  1425.65   27.55  0.4990  7.8005 20160102 215421
   2.912927     4.5070    16.4383   537.79      NaN      NaN  1492.52  7.9128     NaN   39.95  1492.70  1484.77   537.79   31.84  1425.38   27.54  0.4988  7.8004 20160102 215436
   2.913101     4.5070    16.4383   537.79      NaN      NaN  1492.52  7.9128     NaN   39.95  1492.52  1484.61   537.79   31.85  1425.23   27.53  0.4986  7.8004 20160102 215451
   2.913275     4.5054    16.4272   537.63      NaN      NaN  1492.00  7.9128     NaN   39.95  1492.20  1484.29   537.63   31.84  1424.93   27.52  0.4985  7.8005 20160102 215506
   2.913448     4.5029    16.4171   537.19      NaN      NaN  1491.54  7.9128     NaN   39.95  1492.00  1484.07   537.19   31.82  1424.73   27.53  0.4987  7.8008 20160102 215521
   2.913622     4.5000    16.4095   537.12      NaN      NaN  1491.18  7.9128     NaN   39.95  1491.54  1483.63   537.12   31.82  1424.31   27.51  0.4984  7.8007 20160102 215536
   2.913795     4.5000    16.4095   537.04      NaN      NaN  1491.18  7.9128     NaN   39.95  1491.18  1483.30   537.04   31.82  1424.00   27.49  0.4981  7.8007 20160102 215551
   2.913969     4.4923    16.3941   536.96      NaN      NaN  1490.46  7.9077     NaN   39.95  1490.76  1482.91   536.96   31.82  1423.63   27.47  0.4978  7.8007 20160102 215606
   2.914143     4.4881    16.3865   536.56      NaN      NaN  1490.11  7.9077     NaN   39.95  1490.46  1482.60   536.56   31.80  1423.34   27.47  0.4978  7.8010 20160102 215621
   2.914316     4.4881    16.3865   536.99      NaN      NaN  1490.11  7.9077     NaN   39.95  1490.11  1482.36   536.99   31.84  1423.10   27.42  0.4970  7.8006 20160102 215636
   2.914490     4.4806    16.3755   537.46      NaN      NaN  1489.59  7.9077     NaN   39.95  1489.59  1481.99   537.46   31.88  1422.76   27.35  0.4960  7.8002 20160102 215651
   2.914663     4.4650    16.3362   537.23      NaN      NaN  1487.76  7.9026     NaN   39.95  1488.29  1480.76   537.23   31.88  1421.58   27.30  0.4952  7.8000 20160102 215706
   2.914837     4.4650    16.3362   537.68      NaN      NaN  1487.76  7.9026     NaN   39.95  1487.76  1480.33   537.68   31.91  1421.16   27.25  0.4944  7.7996 20160102 215721
   2.915011     4.4610    16.3294   537.97      NaN      NaN  1487.44  7.9026     NaN   39.95  1487.76  1480.33   537.68   31.91  1421.16   27.25  0.4944  7.7996 20160102 215736
   2.915184     4.4638    16.3390   538.14      NaN      NaN  1487.89  7.9026     NaN   39.95  1487.44  1480.04   537.97   31.93  1420.88   27.23  0.4940  7.7992 20160102 215751
   2.915358     4.4665    16.3431   538.14      NaN      NaN  1488.08  7.9026     NaN   39.95  1487.89  1480.48   538.14   31.93  1421.30   27.25  0.4941  7.7992 20160102 215806
   2.915532     4.4678    16.3499   538.72      NaN      NaN  1488.40  7.9026     NaN   39.95  1488.08  1480.72   538.72   31.96  1421.53   27.23  0.4939  7.7988 20160102 215821
   2.915705     4.4709    16.3512   539.14      NaN      NaN  1488.46  7.9026     NaN   39.95  1488.40  1481.06   539.14   31.98  1421.85   27.23  0.4938  7.7985 20160102 215836
   2.915879     4.4719    16.3455   539.87      NaN      NaN  1488.19  7.9026     NaN   39.95  1488.46  1481.21   539.87   32.02  1421.98   27.20  0.4933  7.7980 20160102 215851
   2.916052     4.4706    16.3336   540.93      NaN      NaN  1487.64  7.9026     NaN   39.95  1488.19  1481.09   540.93   32.09  1421.87   27.14  0.4922  7.7971 20160102 215906
   2.916226     4.4653    16.3096   541.12      NaN      NaN  1486.51  7.9026     NaN   39.95  1487.64  1480.62   541.12   32.11  1421.42   27.10  0.4916  7.7969 20160102 215921
   2.916400     4.4653    16.3096   541.76      NaN      NaN  1486.51  7.9026     NaN   39.95  1486.51  1479.67   541.76   32.15  1420.50   27.01  0.4902  7.7962 20160102 215936
   2.916573     4.4616    16.2998   542.51      NaN      NaN  1486.06  7.9026     NaN   39.95  1485.54  1478.87   542.51   32.21  1419.74   26.93  0.4889  7.7954 20160102 215951
   2.916747     4.4638    16.3140   542.01      NaN      NaN  1486.72  7.9026     NaN   39.95  1486.06  1479.28   542.01   32.17  1420.13   26.98  0.4896  7.7959 20160102 220006
   2.916920     4.4638    16.3140   541.54      NaN      NaN  1486.72  7.9026     NaN   39.95  1486.72  1479.82   541.54   32.14  1420.65   27.04  0.4906  7.7964 20160102 220021
   2.917094     4.4771    16.3815   541.77      NaN      NaN  1489.87  7.9026     NaN   39.95  1488.11  1481.12   541.77   32.14  1421.88   27.10  0.4915  7.7965 20160102 220036
   2.917268     4.4901    16.4429   542.07      NaN      NaN  1492.74  7.9051     NaN   39.95  1489.87  1482.72   542.07   32.13  1423.39   27.19  0.4927  7.7964 20160102 220051
   2.917441     4.5015    16.4601   542.45      NaN      NaN  1493.54  7.9102     NaN   39.95  1492.74  1485.40   542.45   32.13  1425.95   27.32  0.4946  7.7967 20160102 220106
   2.917615     4.5047    16.4383   542.10      NaN      NaN  1493.54  7.9102     NaN   39.95  1493.54  1486.10   542.10   32.10  1426.63   27.37  0.4956  7.7973 20160102 220121
   2.917788     4.5053    16.4383   542.44      NaN      NaN  1492.53  7.9128     NaN   39.95  1492.53  1485.19   542.44   32.12  1425.76   27.32  0.4947  7.7968 20160102 220136
   2.917962     4.5007    16.4149   541.85      NaN      NaN  1491.43  7.9077     NaN   39.95  1492.28  1484.90   541.85   32.09  1425.49   27.32  0.4950  7.7972 20160102 220151
   2.918136     4.4978    16.4027   542.10      NaN      NaN  1490.86  7.9128     NaN   39.95  1491.43  1484.15   542.10   32.11  1424.77   27.27  0.4941  7.7969 20160102 220206
   2.918309     4.4978    16.4027   541.20      NaN      NaN  1490.86  7.9128     NaN   39.95  1490.86  1483.55   541.20   32.07  1424.21   27.27  0.4943  7.7975 20160102 220221
   2.918483     4.4895    16.3661   540.69      NaN      NaN  1489.15  7.9077     NaN   39.95  1489.15  1481.90   540.69   32.05  1422.63   27.22  0.4934  7.7975 20160102 220236
   2.918657     4.4865    16.4138   539.83      NaN      NaN  1491.38  7.9026     NaN   39.95  1489.40  1482.02   539.83   32.00  1422.75   27.27  0.4943  7.7982 20160102 220251
   2.918830     4.4943    16.4522   538.68      NaN      NaN  1493.17  7.9128     NaN   39.95  1491.38  1483.66   538.68   31.92  1424.31   27.43  0.4968  7.7993 20160102 220306
   2.919004     4.5001    16.4719   538.15      NaN      NaN  1494.09  7.9128     NaN   39.95  1493.17  1485.26   538.15   31.87  1425.85   27.54  0.4985  7.8002 20160102 220321
   2.919177     4.5000    16.4370   537.21      NaN      NaN  1492.46  7.9128     NaN   39.95  1494.09  1486.00   537.21   31.81  1426.56   27.62  0.5001  7.8011 20160102 220336
   2.919351     4.4994    16.4434   537.07      NaN      NaN  1492.76  7.9128     NaN   39.95  1492.46  1484.47   537.07   31.81  1425.11   27.56  0.4990  7.8009 20160102 220351
   2.919525     4.5000    16.4434   537.04      NaN      NaN  1492.76  7.9128     NaN   39.95  1492.76  1484.75   537.04   31.81  1425.37   27.57  0.4993  7.8010 20160102 220406
   2.919698     4.5000    16.4439   537.10      NaN      NaN  1492.78  7.9128     NaN   39.95  1492.67  1484.66   537.10   31.81  1425.29   27.56  0.4992  7.8009 20160102 220421
   2.919872     4.5009    16.4593   536.54      NaN      NaN  1493.50  7.9128     NaN   39.95  1492.78  1484.69   536.54   31.77  1425.31   27.60  0.4997  7.8013 20160102 220436
   2.920045     4.5034    16.4928   536.28      NaN      NaN  1495.07  7.9128     NaN   39.95  1493.50  1485.31   536.28   31.75  1425.91   27.65  0.5005  7.8017 20160102 220451
   2.920219     4.5108    16.5311   536.53      NaN      NaN  1496.85  7.9128     NaN   39.95  1495.07  1486.73   536.53   31.75  1427.25   27.73  0.5015  7.8016 20160102 220506
   2.920393     4.5179    16.5600   536.33      NaN      NaN  1498.20  7.9179     NaN   39.95  1496.85  1488.35   536.33   31.73  1428.80   27.83  0.5031  7.8022 20160102 220521
   2.920566     4.5245    16.5898   535.89      NaN      NaN  1499.60  7.9179     NaN   39.95  1498.20  1489.53   535.89   31.69  1429.92   27.92  0.5046  7.8028 20160102 220536
   2.920740     4.5316    16.6045   535.36      NaN      NaN  1500.28  7.9179     NaN   39.95  1499.60  1490.73   535.36   31.64  1431.06   28.02  0.5062  7.8034 20160102 220551
   2.920913     4.5367    16.6152   535.07      NaN      NaN  1500.78  7.9230     NaN   39.95  1500.28  1491.32   535.07   31.62  1431.63   28.07  0.5070  7.8038 20160102 220606
   2.921087     4.5394    16.6084   534.36      NaN      NaN  1500.47  7.9230     NaN   39.95  1500.78  1491.69   534.36   31.57  1431.99   28.13  0.5081  7.8045 20160102 220621
   2.921261     4.5394    16.6084   533.87      NaN      NaN  1500.47  7.9230     NaN   39.95  1500.47  1491.34   533.87   31.54  1431.67   28.14  0.5083  7.8049 20160102 220636
   2.921434     4.5316    16.5514   533.46      NaN      NaN  1497.81  7.9230     NaN   39.95  1499.46  1490.39   533.46   31.53  1430.77   28.09  0.5078  7.8051 20160102 220651
   2.921608     4.5275    16.5298   532.12      NaN      NaN  1496.80  7.9230     NaN   39.95  1497.81  1488.72   532.12   31.47  1429.18   28.07  0.5076  7.8058 20160102 220706
   2.921782     4.5251    16.5153   532.00      NaN      NaN  1496.12  7.9230     NaN   39.95  1496.80  1487.76   532.00   31.46  1428.27   28.03  0.5070  7.8057 20160102 220721
   2.921955     4.5178    16.5153   530.83      NaN      NaN  1496.12  7.9230     NaN   39.95  1496.12  1487.00   530.83   31.40  1427.55   28.05  0.5074  7.8065 20160102 220736
   2.922129     4.5159    16.5005   530.01      NaN      NaN  1495.43  7.9230     NaN   39.95  1495.73  1486.54   530.01   31.36  1427.11   28.07  0.5078  7.8070 20160102 220751
   2.922302     4.5129    16.4914   529.03      NaN      NaN  1495.00  7.9230     NaN   39.95  1495.43  1486.15   529.03   31.31  1426.75   28.09  0.5084  7.8077 20160102 220806
   2.922476     4.5103    16.4921   528.91      NaN      NaN  1495.04  7.9230     NaN   39.95  1495.00  1485.73   528.91   31.30  1426.35   28.08  0.5081  7.8077 20160102 220821
   2.922650     4.5103    16.4921   527.99      NaN      NaN  1495.04  7.9230     NaN   39.95  1495.04  1485.64   527.99   31.25  1426.26   28.13  0.5089  7.8084 20160102 220836
   2.922823     4.5111    16.4944   527.43      NaN      NaN  1495.14  7.9230     NaN   39.95  1495.65  1486.15   527.43   31.21  1426.76   28.18  0.5099  7.8090 20160102 220851
   2.922997     4.5115    16.4855   526.97      NaN      NaN  1494.73  7.9179     NaN   39.95  1495.14  1485.63   526.97   31.19  1426.26   28.18  0.5099  7.8093 20160102 220906
   2.923170     4.5119    16.4855   526.64      NaN      NaN  1494.73  7.9179     NaN   39.95  1494.73  1485.20   526.64   31.17  1425.86   28.17  0.5099  7.8095 20160102 220921
   2.923344     4.5119    16.4766   526.23      NaN      NaN  1494.31  7.9179     NaN   39.95  1494.31  1484.75   526.23   31.15  1425.42   28.18  0.5100  7.8097 20160102 220936
   2.923518     4.5131    16.4897   526.23      NaN      NaN  1494.92  7.9179     NaN   39.95  1494.45  1484.86   526.23   31.14  1425.52   28.19  0.5102  7.8097 20160102 220951
   2.923691     4.5131    16.4897   525.78      NaN      NaN  1494.92  7.9179     NaN   39.95  1494.92  1485.31   525.78   31.12  1425.97   28.21  0.5108  7.8103 20160102 221006
   2.923865     4.5063    16.4243   525.92      NaN      NaN  1491.87  7.9179     NaN   39.95  1493.47  1484.00   525.92   31.14  1424.74   28.13  0.5095  7.8100 20160102 221021
   2.924039     4.5063    16.4243   526.32      NaN      NaN  1491.87  7.9179     NaN   39.95  1491.87  1482.55   526.32   31.17  1423.33   28.04  0.5080  7.8092 20160102 221036
   2.924212     4.4979    16.4347   526.52      NaN      NaN  1492.35  7.9179     NaN   39.95  1491.77  1482.47   526.52   31.19  1423.25   28.03  0.5077  7.8090 20160102 221051
   2.924386     4.4979    16.4347   527.01      NaN      NaN  1492.35  7.9179     NaN   39.95  1491.77  1482.47   526.52   31.19  1423.25   28.03  0.5077  7.8090 20160102 221106
   2.924559     4.4964    16.4271   527.01      NaN      NaN  1492.00  7.9179     NaN   39.95  1492.35  1483.10   527.01   31.22  1423.85   28.03  0.5076  7.8087 20160102 221121
   2.924733     4.4955    16.4265   527.02      NaN      NaN  1491.97  7.9179     NaN   39.95  1492.00  1482.77   527.02   31.22  1423.54   28.01  0.5073  7.8087 20160102 221136
   2.924907     4.4963    16.4265   527.32      NaN      NaN  1491.97  7.9179     NaN   39.95  1491.97  1482.78   527.32   31.24  1423.55   27.99  0.5070  7.8084 20160102 221151
   2.925080     4.4969    16.4383   527.48      NaN      NaN  1492.52  7.9179     NaN   39.95  1492.52  1483.31   527.48   31.24  1424.05   28.01  0.5073  7.8084 20160102 221206
   2.925254     4.4968    16.4643   527.56      NaN      NaN  1493.74  7.9179     NaN   39.95  1493.11  1483.86   527.56   31.25  1424.57   28.04  0.5076  7.8084 20160102 221221
   2.925427     4.4968    16.4643   527.59      NaN      NaN  1493.74  7.9179     NaN   39.95  1493.74  1484.44   527.59   31.24  1425.13   28.07  0.5081  7.8085 20160102 221236
   2.925601     4.4858    16.4314   528.33      NaN      NaN  1492.20  7.9179     NaN   39.95  1493.43  1484.27   528.33   31.30  1424.97   28.01  0.5071  7.8079 20160102 221251
   2.925775     4.4858    16.4314   528.32      NaN      NaN  1492.20  7.9179     NaN   39.95  1492.20  1483.16   528.32   31.31  1423.91   27.94  0.5060  7.8076 20160102 221306
   2.925948     4.4677    16.4169   527.87      NaN      NaN  1491.52  7.9179     NaN   39.95  1491.52  1482.51   527.87   31.30  1423.30   27.91  0.5057  7.8079 20160102 221321
   2.926122     4.4588    16.3627   527.97      NaN      NaN  1489.00  7.9179     NaN   39.95  1490.11  1481.24   527.97   31.32  1422.09   27.83  0.5044  7.8075 20160102 221336
   2.926295     4.4513    16.3627   528.13      NaN      NaN  1489.00  7.9179     NaN   39.95  1489.00  1480.26   528.13   31.34  1421.16   27.76  0.5033  7.8072 20160102 221351
   2.926469     4.4444    16.3462   527.83      NaN      NaN  1488.22  7.9179     NaN   39.95  1488.22  1479.53   527.83   31.34  1420.47   27.73  0.5029  7.8073 20160102 221406
   2.926643     4.4444    16.3273   528.05      NaN      NaN  1487.34  7.9179     NaN   39.95  1487.34  1478.79   528.05   31.36  1419.77   27.66  0.5019  7.8070 20160102 221421
   2.926816     4.4341    16.2624   527.75      NaN      NaN  1484.31  7.9128     NaN   39.95  1485.23  1476.81   527.75   31.36  1417.89   27.56  0.5005  7.8069 20160102 221436
   2.926990     4.4330    16.2644   527.70      NaN      NaN  1484.40  7.9128     NaN   39.95  1484.31  1475.94   527.70   31.36  1417.05   27.53  0.4999  7.8067 20160102 221451
   2.927164     4.4306    16.2614   527.25      NaN      NaN  1484.26  7.9128     NaN   39.95  1484.40  1475.98   527.25   31.34  1417.09   27.55  0.5003  7.8070 20160102 221506
   2.927337     4.4306    16.2614   527.99      NaN      NaN  1484.26  7.9128     NaN   39.95  1484.26  1475.95   527.99   31.39  1417.06   27.51  0.4995  7.8064 20160102 221521
   2.927511     4.4275    16.2629   528.19      NaN      NaN  1484.33  7.9128     NaN   39.95  1484.33  1476.04   528.19   31.40  1417.15   27.50  0.4993  7.8063 20160102 221536
   2.927684     4.4296    16.2430   528.42      NaN      NaN  1484.17  7.9128     NaN   39.95  1484.17  1475.92   528.42   31.41  1417.03   27.48  0.4990  7.8061 20160102 221551
   2.927858     4.4223    16.2048   529.69      NaN      NaN  1481.62  7.9077     NaN   39.95  1483.40  1475.41   529.69   31.49  1416.54   27.37  0.4973  7.8050 20160102 221606
   2.928032     4.4177    16.1923   530.20      NaN      NaN  1481.03  7.9077     NaN   39.95  1481.62  1473.82   530.20   31.54  1415.02   27.26  0.4955  7.8042 20160102 221621
   2.928205     4.4177    16.1923   530.84      NaN      NaN  1481.03  7.9077     NaN   39.95  1481.03  1473.41   530.84   31.59  1414.63   27.19  0.4945  7.8037 20160102 221636
   2.928379     4.4125    16.1309   531.40      NaN      NaN  1478.17  7.9026     NaN   39.95  1478.17  1470.88   531.40   31.64  1412.22   27.01  0.4918  7.8028 20160102 221651
   2.928552     4.4032    16.0965   532.07      NaN      NaN  1476.56  7.9026     NaN   39.95  1476.56  1469.45   532.07   31.69  1410.84   26.91  0.4900  7.8018 20160102 221706
   2.928726     4.3938    16.0940   533.21      NaN      NaN  1476.45  7.9001     NaN   39.95  1476.45  1469.50   533.21   31.77  1410.88   26.85  0.4889  7.8009 20160102 221721
   2.928900     4.3938    16.0877   533.54      NaN      NaN  1476.15  7.8975     NaN   39.95  1476.15  1469.29   533.54   31.79  1410.68   26.81  0.4883  7.8006 20160102 221736
   2.929073     4.3893    16.0791   534.57      NaN      NaN  1475.75  7.8975     NaN   39.95  1475.75  1469.04   534.57   31.86  1410.43   26.75  0.4871  7.7997 20160102 221751
   2.929247     4.3860    16.0691   535.30      NaN      NaN  1475.28  7.8975     NaN   39.95  1475.67  1469.07   535.30   31.90  1410.46   26.71  0.4864  7.7992 20160102 221806
   2.929420     4.3841    16.0653   536.88      NaN      NaN  1475.10  7.8975     NaN   39.95  1475.28  1468.91   536.88   32.00  1410.29   26.61  0.4848  7.7978 20160102 221821
   2.929594     4.3841    16.0653   537.76      NaN      NaN  1475.10  7.8975     NaN   39.95  1475.10  1468.89   537.76   32.06  1410.27   26.55  0.4838  7.7972 20160102 221836
   2.929768     4.3784    16.0356   539.22      NaN      NaN  1473.72  7.8924     NaN   39.95  1474.14  1468.17   539.22   32.15  1409.57   26.45  0.4819  7.7958 20160102 221851
   2.929941     4.3784    16.0356   539.94      NaN      NaN  1473.72  7.8924     NaN   39.95  1473.72  1467.88   539.94   32.20  1409.29   26.39  0.4810  7.7952 20160102 221906
   2.930115     4.3742    16.0228   541.42      NaN      NaN  1473.12  7.8924     NaN   39.95  1473.12  1467.52   541.42   32.30  1408.93   26.29  0.4794  7.7940 20160102 221921
   2.930289     4.3733    16.0006   542.33      NaN      NaN  1472.08  7.8873     NaN   39.95  1472.51  1467.07   542.33   32.35  1408.49   26.23  0.4782  7.7932 20160102 221936
   2.930462     4.3730    16.0011   543.38      NaN      NaN  1472.11  7.8873     NaN   39.95  1472.08  1466.79   543.38   32.42  1408.21   26.16  0.4771  7.7922 20160102 221951
   2.930636     4.3759    16.0110   543.83      NaN      NaN  1472.57  7.8873     NaN   39.95  1472.11  1466.84   543.83   32.44  1408.25   26.15  0.4768  7.7919 20160102 222006
   2.930809     4.3757    16.0110   545.15      NaN      NaN  1472.57  7.8873     NaN   39.95  1472.57  1467.45   545.15   32.52  1408.82   26.11  0.4760  7.7910 20160102 222021
   2.930983     4.3743    16.0132   545.55      NaN      NaN  1472.67  7.8873     NaN   39.95  1472.67  1467.60   545.55   32.54  1408.96   26.09  0.4757  7.7907 20160102 222036
   2.931157     4.3699    15.9975   546.37      NaN      NaN  1471.94  7.8873     NaN   39.95  1472.56  1467.63   546.37   32.60  1408.99   26.04  0.4749  7.7901 20160102 222051
   2.931330     4.3680    15.9960   546.64      NaN      NaN  1471.87  7.8873     NaN   39.95  1471.94  1467.07   546.64   32.62  1408.45   26.01  0.4742  7.7897 20160102 222106
   2.931504     4.3675    15.9812   547.32      NaN      NaN  1471.18  7.8873     NaN   39.95  1471.87  1467.11   547.32   32.66  1408.48   25.97  0.4736  7.7893 20160102 222121
   2.931677     4.3663    15.9608   547.38      NaN      NaN  1470.22  7.8822     NaN   39.95  1471.18  1466.49   547.38   32.67  1407.89   25.93  0.4731  7.7891 20160102 222136
   2.931851     4.3605    15.9411   548.20      NaN      NaN  1469.30  7.8822     NaN   39.95  1470.22  1465.72   548.20   32.73  1407.15   25.84  0.4717  7.7883 20160102 222151
   2.932025     4.3605    15.9411   548.19      NaN      NaN  1469.30  7.8822     NaN   39.95  1469.30  1464.85   548.19   32.73  1406.30   25.81  0.4710  7.7880 20160102 222206
   2.932198     4.3579    15.9447   548.50      NaN      NaN  1469.47  7.8822     NaN   39.95  1469.39  1464.96   548.50   32.75  1406.41   25.80  0.4709  7.7878 20160102 222221
   2.932372     4.3579    15.9447   549.06      NaN      NaN  1469.47  7.8822     NaN   39.95  1469.39  1464.96   548.50   32.75  1406.41   25.80  0.4709  7.7878 20160102 222236
   2.932545     4.3565    15.9440   549.06      NaN      NaN  1469.44  7.8822     NaN   39.95  1469.47  1465.12   549.06   32.79  1406.55   25.78  0.4704  7.7874 20160102 222251
   2.932719     4.3567    15.9416   549.58      NaN      NaN  1469.33  7.8822     NaN   39.95  1469.33  1465.04   549.58   32.82  1406.48   25.75  0.4699  7.7870 20160102 222306
   2.932893     4.3567    15.9338   550.15      NaN      NaN  1468.96  7.8822     NaN   39.95  1468.96  1464.78   550.15   32.85  1406.22   25.71  0.4692  7.7865 20160102 222321
   2.933066     4.3564    15.9288   550.62      NaN      NaN  1468.73  7.8797     NaN   39.95  1468.73  1464.62   550.62   32.88  1406.06   25.68  0.4687  7.7861 20160102 222336
   2.933240     4.3591    15.9193   551.33      NaN      NaN  1468.29  7.8771     NaN   39.95  1468.55  1464.53   551.33   32.92  1405.97   25.64  0.4681  7.7856 20160102 222351
   2.933414     4.3581    15.9193   552.21      NaN      NaN  1468.29  7.8771     NaN   39.95  1468.29  1464.39   552.21   32.98  1405.83   25.59  0.4673  7.7848 20160102 222406
   2.933587     4.3563    15.9109   552.85      NaN      NaN  1467.89  7.8822     NaN   39.95  1467.89  1464.12   552.85   33.02  1405.56   25.54  0.4665  7.7843 20160102 222421
   2.933761     4.3544    15.8846   553.34      NaN      NaN  1466.66  7.8771     NaN   39.95  1467.15  1463.49   553.34   33.05  1404.95   25.49  0.4656  7.7838 20160102 222436
   2.933934     4.3544    15.8764   553.65      NaN      NaN  1466.28  7.8771     NaN   39.95  1466.66  1463.08   553.65   33.08  1404.56   25.45  0.4650  7.7835 20160102 222451
   2.934108     4.3544    15.8764   554.39      NaN      NaN  1466.28  7.8771     NaN   39.95  1466.28  1462.82   554.39   33.12  1404.29   25.40  0.4642  7.7829 20160102 222506
   2.934282     4.3559    15.8497   554.72      NaN      NaN  1465.04  7.8771     NaN   39.95  1465.72  1462.33   554.72   33.14  1403.83   25.36  0.4636  7.7825 20160102 222521
   2.934455     4.3541    15.8406   554.96      NaN      NaN  1464.61  7.8771     NaN   39.95  1465.04  1461.73   554.96   33.16  1403.25   25.32  0.4629  7.7822 20160102 222536
   2.934629     4.3525    15.8390   555.25      NaN      NaN  1464.54  7.8771     NaN   39.95  1464.61  1461.36   555.25   33.18  1402.89   25.29  0.4624  7.7819 20160102 222551
   2.934802     4.3508    15.8378   555.53      NaN      NaN  1464.48  7.8771     NaN   39.95  1464.54  1461.34   555.53   33.20  1402.86   25.27  0.4621  7.7817 20160102 222606
   2.934976     4.3508    15.8378   556.30      NaN      NaN  1464.48  7.8771     NaN   39.95  1464.48  1461.38   556.30   33.25  1402.89   25.24  0.4614  7.7811 20160102 222621
   2.935150     4.3521    15.8521   556.71      NaN      NaN  1465.15  7.8771     NaN   39.95  1464.64  1461.57   556.71   33.27  1403.07   25.23  0.4612  7.7808 20160102 222636
   2.935323     4.3559    15.8513   557.12      NaN      NaN  1465.11  7.8720     NaN   39.95  1465.15  1462.09   557.12   33.29  1403.57   25.24  0.4613  7.7806 20160102 222651
   2.935497     4.3559    15.8513   557.82      NaN      NaN  1465.11  7.8720     NaN   39.95  1465.11  1462.12   557.82   33.33  1403.59   25.21  0.4608  7.7801 20160102 222706
   2.935670     4.3577    15.8588   558.89      NaN      NaN  1465.46  7.8771     NaN   39.95  1465.28  1462.41   558.89   33.39  1403.85   25.17  0.4601  7.7793 20160102 222721
   2.935844     4.3613    15.8626   559.46      NaN      NaN  1465.46  7.8771     NaN   39.95  1465.46  1462.64   559.46   33.42  1404.06   25.16  0.4599  7.7789 20160102 222736
   2.936018     4.3645    15.8643   559.78      NaN      NaN  1465.72  7.8771     NaN   39.95  1465.64  1462.83   559.78   33.43  1404.23   25.16  0.4599  7.7787 20160102 222751
   2.936191     4.3645    15.8643   559.76      NaN      NaN  1465.72  7.8771     NaN   39.95  1465.72  1462.88   559.76   33.43  1404.28   25.17  0.4600  7.7787 20160102 222806
   2.936365     4.3680    15.8695   560.10      NaN      NaN  1465.96  7.8771     NaN   39.95  1466.12  1463.30   560.10   33.44  1404.68   25.17  0.4600  7.7786 20160102 222821
   2.936539     4.3680    15.8704   560.02      NaN      NaN  1466.00  7.8771     NaN   39.95  1465.96  1463.14   560.02   33.44  1404.53   25.17  0.4599  7.7786 20160102 222836
   2.936712     4.3680    15.8704   559.15      NaN      NaN  1466.00  7.8771     NaN   39.95  1466.00  1463.07   559.15   33.39  1404.47   25.21  0.4607  7.7792 20160102 222851
   2.936886     4.3689    15.8728   558.43      NaN      NaN  1466.11  7.8771     NaN   39.95  1466.29  1463.26   558.43   33.34  1404.67   25.25  0.4614  7.7799 20160102 222906
   2.937059     4.3689    15.8728   558.35      NaN      NaN  1466.11  7.8771     NaN   39.95  1466.11  1463.09   558.35   33.34  1404.50   25.25  0.4613  7.7799 20160102 222921
   2.937233     4.3643    15.8544   557.92      NaN      NaN  1465.26  7.8771     NaN   39.95  1465.83  1462.79   557.92   33.32  1404.23   25.24  0.4614  7.7802 20160102 222936
   2.937407     4.3643    15.8544   557.38      NaN      NaN  1465.26  7.8771     NaN   39.95  1465.26  1462.20   557.38   33.29  1403.66   25.24  0.4614  7.7805 20160102 222951
   2.937580     4.3651    15.8368   557.06      NaN      NaN  1465.05  7.8771     NaN   39.95  1465.05  1461.97   557.06   33.27  1403.46   25.24  0.4615  7.7807 20160102 223006
   2.937754     4.3651    15.8368   556.81      NaN      NaN  1464.43  7.8771     NaN   39.95  1464.43  1461.36   556.81   33.26  1402.88   25.23  0.4614  7.7808 20160102 223021
   2.937927     4.3666    15.8292   556.21      NaN      NaN  1464.08  7.8771     NaN   39.95  1464.08  1460.96   556.21   33.22  1402.50   25.24  0.4616  7.7812 20160102 223036
   2.938101     4.3729    15.8161   555.56      NaN      NaN  1463.46  7.8720     NaN   39.95  1463.48  1460.30   555.56   33.18  1401.87   25.25  0.4618  7.7815 20160102 223051
   2.938275     4.3789    15.8213   555.86      NaN      NaN  1463.71  7.8720     NaN   39.95  1463.46  1460.31   555.86   33.19  1401.87   25.24  0.4617  7.7813 20160102 223106
   2.938448     4.3841    15.8213   556.11      NaN      NaN  1463.71  7.8720     NaN   39.95  1463.71  1460.56   556.11   33.20  1402.11   25.25  0.4618  7.7812 20160102 223121
   2.938622     4.3869    15.8183   556.34      NaN      NaN  1463.57  7.8720     NaN   39.95  1463.57  1460.45   556.34   33.21  1402.01   25.23  0.4616  7.7810 20160102 223136
   2.938795     4.3869    15.8097   557.10      NaN      NaN  1463.17  7.8720     NaN   39.95  1463.17  1460.16   557.10   33.25  1401.72   25.19  0.4609  7.7804 20160102 223151
   2.938969     4.3961    15.8032   557.33      NaN      NaN  1462.86  7.8720     NaN   39.95  1462.86  1459.88   557.33   33.26  1401.44   25.17  0.4606  7.7802 20160102 223206
   2.939143     4.4045    15.8102   557.43      NaN      NaN  1463.19  7.8771     NaN   39.95  1462.93  1459.92   557.43   33.25  1401.48   25.19  0.4608  7.7801 20160102 223221
   2.939316     4.4140    15.8128   557.91      NaN      NaN  1463.31  7.8771     NaN   39.95  1463.19  1460.20   557.91   33.27  1401.74   25.19  0.4608  7.7798 20160102 223236
   2.939490     4.4140    15.8128   557.69      NaN      NaN  1463.31  7.8771     NaN   39.95  1463.31  1460.27   557.69   33.25  1401.82   25.21  0.4612  7.7800 20160102 223251
   2.939664     4.4260    15.8105   558.08      NaN      NaN  1463.21  7.8771     NaN   39.95  1463.21  1460.21   558.08   33.27  1401.75   25.19  0.4609  7.7797 20160102 223306
   2.939837     4.4333    15.8098   557.71      NaN      NaN  1463.13  7.8771     NaN   39.95  1463.13  1460.07   557.71   33.23  1401.62   25.21  0.4613  7.7800 20160102 223321
   2.940011     4.4379    15.8121   557.79      NaN      NaN  1463.28  7.8822     NaN   39.95  1463.17  1460.10   557.79   33.23  1401.65   25.22  0.4614  7.7800 20160102 223336
   2.940184     4.4455    15.8140   557.39      NaN      NaN  1463.37  7.8822     NaN   39.95  1463.28  1460.13   557.39   33.20  1401.69   25.25  0.4620  7.7803 20160102 223351
   2.940358     4.4455    15.8140   557.64      NaN      NaN  1463.37  7.8822     NaN   39.95  1463.28  1460.13   557.39   33.20  1401.69   25.25  0.4620  7.7803 20160102 223406
   2.940532     4.4554    15.8164   557.64      NaN      NaN  1463.48  7.8822     NaN   39.95  1463.37  1460.22   557.64   33.20  1401.76   25.25  0.4621  7.7802 20160102 223421
   2.940705     4.4655    15.8079   556.81      NaN      NaN  1463.09  7.8822     NaN   39.95  1463.07  1459.83   556.81   33.15  1401.41   25.28  0.4626  7.7808 20160102 223436
   2.940879     4.4726    15.8079   556.54      NaN      NaN  1463.08  7.8848     NaN   39.95  1463.09  1459.80   556.54   33.12  1401.38   25.30  0.4630  7.7810 20160102 223451
   2.941052     4.4783    15.8079   555.86      NaN      NaN  1463.08  7.8848     NaN   39.95  1463.08  1459.70   555.86   33.08  1401.29   25.33  0.4636  7.7815 20160102 223506
   2.941226     4.4783    15.8125   555.10      NaN      NaN  1463.30  7.8873     NaN   39.95  1463.30  1459.78   555.10   33.02  1401.38   25.38  0.4645  7.7821 20160102 223521
   2.941400     4.4858    15.8150   555.10      NaN      NaN  1463.42  7.8873     NaN   39.95  1463.42  1459.88   555.10   33.01  1401.47   25.39  0.4647  7.7822 20160102 223536
   2.941573     4.4918    15.8133   554.45      NaN      NaN  1463.34  7.8924     NaN   39.95  1463.46  1459.84   554.45   32.97  1401.44   25.43  0.4653  7.7826 20160102 223551
   2.941747     4.4857    15.8101   553.87      NaN      NaN  1463.18  7.8924     NaN   39.95  1463.34  1459.64   553.87   32.94  1401.26   25.45  0.4657  7.7831 20160102 223606
   2.941920     4.4922    15.8193   553.64      NaN      NaN  1463.62  7.8924     NaN   39.95  1463.18  1459.49   553.64   32.93  1401.11   25.45  0.4657  7.7832 20160102 223621
   2.942094     4.4984    15.8190   552.69      NaN      NaN  1463.60  7.8975     NaN   39.95  1463.62  1459.75   552.69   32.86  1401.37   25.52  0.4669  7.7840 20160102 223636
   2.942268     4.4984    15.8190   551.51      NaN      NaN  1463.60  7.8975     NaN   39.95  1463.60  1459.58   551.51   32.78  1401.23   25.57  0.4679  7.7849 20160102 223651
   2.942441     4.5085    15.8242   550.21      NaN      NaN  1463.85  7.8975     NaN   39.95  1463.55  1459.38   550.21   32.71  1401.05   25.62  0.4689  7.7859 20160102 223706
   2.942615     4.5085    15.8242   549.18      NaN      NaN  1463.85  7.8975     NaN   39.95  1463.85  1459.49   549.18   32.63  1401.17   25.70  0.4702  7.7868 20160102 223721
   2.942789     4.5187    15.8232   547.95      NaN      NaN  1463.80  7.9026     NaN   39.95  1463.87  1459.35   547.95   32.55  1401.04   25.76  0.4713  7.7877 20160102 223736
   2.942962     4.5144    15.8216   546.76      NaN      NaN  1463.73  7.8975     NaN   39.95  1463.80  1459.15   546.76   32.48  1400.87   25.80  0.4722  7.7886 20160102 223751
   2.943136     4.5144    15.8216   546.03      NaN      NaN  1463.73  7.8975     NaN   39.95  1463.73  1458.98   546.03   32.44  1400.71   25.83  0.4727  7.7891 20160102 223806
   2.943309     4.5451    15.8392   545.42      NaN      NaN  1464.55  7.9051     NaN   39.95  1464.17  1459.27   545.42   32.38  1400.99   25.90  0.4739  7.7897 20160102 223821
   2.943483     4.5648    15.8392   544.21      NaN      NaN  1464.55  7.9051     NaN   39.95  1464.55  1459.40   544.21   32.28  1401.13   26.00  0.4756  7.7908 20160102 223836
   2.943657     4.5715    15.8476   543.65      NaN      NaN  1464.94  7.9077     NaN   39.95  1464.94  1459.68   543.65   32.23  1401.39   26.05  0.4766  7.7913 20160102 223851
   2.943830     4.5747    15.8500   542.58      NaN      NaN  1465.05  7.9179     NaN   39.95  1464.96  1459.56   542.58   32.16  1401.29   26.10  0.4776  7.7922 20160102 223906
   2.944004     4.6027    15.8557   542.01      NaN      NaN  1465.31  7.9179     NaN   39.95  1465.05  1459.50   542.01   32.10  1401.24   26.16  0.4786  7.7926 20160102 223921
   2.944177     4.6060    15.8551   540.80      NaN      NaN  1465.29  7.9230     NaN   39.95  1465.31  1459.58   540.80   32.02  1401.32   26.24  0.4800  7.7937 20160102 223936
   2.944351     4.6060    15.8551   539.35      NaN      NaN  1465.29  7.9230     NaN   39.95  1465.29  1459.33   539.35   31.92  1401.09   26.32  0.4815  7.7948 20160102 223951
   2.944525     4.6612    15.8803   537.80      NaN      NaN  1466.46  7.9332     NaN   39.95  1466.03  1459.74   537.80   31.78  1401.49   26.46  0.4840  7.7962 20160102 224006
   2.944698     4.6742    15.8826   536.12      NaN      NaN  1466.46  7.9332     NaN   39.95  1466.46  1459.89   536.12   31.66  1401.65   26.58  0.4861  7.7976 20160102 224021
   2.944872     4.6836    15.8789   534.04      NaN      NaN  1466.40  7.9383     NaN   39.95  1466.57  1459.69   534.04   31.52  1401.47   26.69  0.4882  7.7993 20160102 224036
   2.945045     4.6774    15.8782   531.78      NaN      NaN  1466.37  7.9383     NaN   39.95  1466.40  1459.27   531.78   31.39  1401.09   26.78  0.4899  7.8010 20160102 224051
   2.945219     4.6843    15.8782   529.79      NaN      NaN  1466.37  7.9383     NaN   39.95  1466.37  1458.97   529.79   31.27  1400.82   26.88  0.4917  7.8026 20160102 224106
   2.945393     4.7084    15.8916   527.42      NaN      NaN  1466.99  7.9434     NaN   39.95  1466.56  1458.80   527.42   31.11  1400.67   27.02  0.4942  7.8045 20160102 224121
   2.945566     4.7084    15.8916   524.79      NaN      NaN  1466.99  7.9434     NaN   39.95  1466.99  1458.81   524.79   30.93  1400.69   27.19  0.4973  7.8067 20160102 224136
   2.945740     4.7473    15.9002   522.12      NaN      NaN  1467.40  7.9586     NaN   39.95  1467.09  1458.50   522.12   30.75  1400.40   27.35  0.5002  7.8089 20160102 224151
   2.945914     4.7473    15.9002   519.88      NaN      NaN  1467.40  7.9586     NaN   39.95  1467.40  1458.40   519.88   30.58  1400.31   27.51  0.5031  7.8108 20160102 224206
   2.946087     4.7747    15.9080   517.29      NaN      NaN  1467.76  7.9612     NaN   39.95  1467.76  1458.38   517.29   30.41  1400.30   27.67  0.5060  7.8130 20160102 224221
   2.946261     4.7950    15.9182   515.32      NaN      NaN  1467.78  7.9688     NaN   39.95  1467.78  1458.12   515.32   30.29  1400.06   27.77  0.5079  7.8146 20160102 224236
   2.946434     4.8199    15.9182   513.07      NaN      NaN  1468.23  7.9688     NaN   39.95  1468.23  1458.18   513.07   30.13  1400.12   27.94  0.5109  7.8165 20160102 224251
   2.946608     4.8411    15.9281   510.56      NaN      NaN  1468.70  7.9790     NaN   39.95  1468.48  1458.02   510.56   29.96  1399.97   28.10  0.5139  7.8187 20160102 224306
   2.946782     4.8548    15.9282   507.90      NaN      NaN  1468.70  7.9841     NaN   39.95  1468.70  1457.83   507.90   29.78  1399.79   28.27  0.5169  7.8209 20160102 224321
   2.946955     4.8617    15.9308   505.21      NaN      NaN  1468.83  7.9841     NaN   39.95  1468.70  1457.46   505.21   29.62  1399.44   28.41  0.5196  7.8232 20160102 224336
   2.947129     4.8647    15.9288   502.61      NaN      NaN  1468.73  7.9892     NaN   39.95  1468.83  1457.23   502.61   29.46  1399.22   28.55  0.5222  7.8253 20160102 224351
   2.947302     4.8647    15.9288   498.70      NaN      NaN  1468.73  7.9892     NaN   39.95  1468.73  1456.62   498.70   29.23  1398.63   28.75  0.5258  7.8285 20160102 224406
   2.947476     4.8746    15.9337   495.50      NaN      NaN  1468.96  7.9943     NaN   39.95  1468.83  1456.25   495.50   29.03  1398.28   28.94  0.5293  7.8313 20160102 224421
   2.947650     4.8822    15.9332   492.81      NaN      NaN  1468.94  7.9943     NaN   39.95  1468.96  1455.99   492.81   28.87  1398.02   29.10  0.5322  7.8336 20160102 224436
   2.947823     4.8876    15.9312   490.65      NaN      NaN  1468.84  7.9994     NaN   39.95  1468.94  1455.66   490.65   28.74  1397.71   29.22  0.5344  7.8354 20160102 224451
   2.947997     4.8927    15.9307   487.96      NaN      NaN  1468.82  7.9994     NaN   39.95  1468.84  1455.20   487.96   28.57  1397.25   29.37  0.5372  7.8377 20160102 224506
   2.948170     4.8968    15.9292   485.36      NaN      NaN  1468.75  7.9994     NaN   39.95  1468.82  1454.81   485.36   28.42  1396.88   29.52  0.5399  7.8399 20160102 224521
   2.948344     4.8968    15.9292   483.52      NaN      NaN  1468.75  7.9994     NaN   39.95  1468.82  1454.81   485.36   28.42  1396.88   29.52  0.5399  7.8399 20160102 224536
   2.948518     4.8942    15.9279   483.52      NaN      NaN  1468.69  8.0045     NaN   39.95  1468.75  1454.50   483.52   28.31  1396.57   29.61  0.5416  7.8414 20160102 224551
   2.948691     4.8927    15.9279   480.91      NaN      NaN  1468.69  8.0045     NaN   39.95  1468.69  1454.08   480.91   28.16  1396.17   29.75  0.5442  7.8437 20160102 224606
   2.948865     4.8902    15.9312   479.32      NaN      NaN  1468.84  8.0045     NaN   39.95  1468.73  1453.91   479.32   28.07  1396.00   29.84  0.5458  7.8450 20160102 224621
   2.949039     4.8890    15.9350   477.31      NaN      NaN  1469.02  8.0045     NaN   39.95  1468.84  1453.73   477.31   27.95  1395.82   29.96  0.5480  7.8468 20160102 224636
   2.949212     4.8869    15.9351   475.47      NaN      NaN  1469.02  8.0045     NaN   39.95  1469.02  1453.64   475.47   27.85  1395.72   30.07  0.5500  7.8484 20160102 224651
   2.949386     4.8900    15.9389   474.14      NaN      NaN  1469.20  8.0045     NaN   39.95  1469.02  1453.46   474.14   27.77  1395.54   30.15  0.5513  7.8496 20160102 224706
   2.949559     4.8883    15.9389   472.95      NaN      NaN  1469.20  8.0045     NaN   39.95  1469.20  1453.45   472.95   27.70  1395.52   30.23  0.5528  7.8507 20160102 224721
   2.949733     4.8918    15.9421   471.77      NaN      NaN  1469.35  8.0045     NaN   39.95  1469.09  1453.18   471.77   27.63  1395.27   30.29  0.5539  7.8517 20160102 224736
   2.949907     4.8980    15.9421   470.60      NaN      NaN  1469.35  8.0045     NaN   39.95  1469.35  1453.24   470.60   27.55  1395.31   30.38  0.5555  7.8527 20160102 224751
   2.950080     4.8980    15.9450   469.64      NaN      NaN  1469.49  8.0045     NaN   39.95  1469.49  1453.22   469.64   27.49  1395.28   30.45  0.5568  7.8536 20160102 224806
   2.950254     4.8959    15.9448   468.94      NaN      NaN  1469.48  8.0045     NaN   39.95  1469.48  1453.12   468.94   27.46  1395.18   30.48  0.5573  7.8542 20160102 224821
   2.950427     4.8959    15.9534   468.08      NaN      NaN  1469.88  8.0045     NaN   39.95  1469.88  1453.35   468.08   27.40  1395.39   30.56  0.5587  7.8551 20160102 224836
   2.950601     4.8907    15.9539   467.59      NaN      NaN  1469.90  8.0096     NaN   39.95  1469.90  1453.32   467.59   27.38  1395.36   30.58  0.5591  7.8555 20160102 224851
   2.950775     4.8958    15.9581   466.71      NaN      NaN  1470.10  8.0070     NaN   39.95  1470.10  1453.38   466.71   27.33  1395.41   30.64  0.5602  7.8563 20160102 224906
   2.950948     4.8987    15.9558   466.32      NaN      NaN  1469.99  8.0096     NaN   39.95  1470.10  1453.31   466.32   27.30  1395.34   30.67  0.5608  7.8567 20160102 224921
   2.951122     4.8987    15.9558   465.80      NaN      NaN  1469.99  8.0096     NaN   39.95  1469.99  1453.12   465.80   27.26  1395.15   30.70  0.5614  7.8571 20160102 224936
   2.951296     4.9026    15.9525   465.04      NaN      NaN  1469.84  8.0096     NaN   39.95  1469.84  1452.87   465.04   27.22  1394.91   30.74  0.5621  7.8578 20160102 224951
   2.951469     4.9026    15.9509   464.57      NaN      NaN  1469.76  8.0147     NaN   39.95  1469.76  1452.73   464.57   27.19  1394.77   30.77  0.5626  7.8582 20160102 225006
   2.951643     4.9076    15.9462   464.57      NaN      NaN  1469.54  8.0147     NaN   39.95  1469.70  1452.67   464.57   27.19  1394.71   30.77  0.5627  7.8582 20160102 225021
   2.951816     4.9076    15.9462   463.78      NaN      NaN  1469.54  8.0147     NaN   39.95  1469.54  1452.41   463.78   27.14  1394.46   30.81  0.5634  7.8589 20160102 225036
   2.951990     4.9050    15.9428   463.38      NaN      NaN  1469.38  8.0147     NaN   39.95  1469.38  1452.21   463.38   27.12  1394.27   30.82  0.5636  7.8592 20160102 225051
   2.952164     4.9044    15.9406   462.81      NaN      NaN  1469.28  8.0147     NaN   39.95  1469.28  1452.04   462.81   27.09  1394.10   30.85  0.5642  7.8597 20160102 225106
   2.952337     4.9080    15.9379   462.29      NaN      NaN  1469.15  8.0147     NaN   39.95  1469.15  1451.83   462.29   27.05  1393.90   30.88  0.5647  7.8601 20160102 225121
   2.952511     4.9127    15.9346   461.63      NaN      NaN  1469.00  8.0198     NaN   39.95  1469.15  1451.73   461.63   27.01  1393.80   30.92  0.5656  7.8607 20160102 225136
   2.952684     4.9172    15.9344   461.23      NaN      NaN  1468.99  8.0198     NaN   39.95  1469.00  1451.51   461.23   26.98  1393.58   30.95  0.5660  7.8611 20160102 225151
   2.952858     4.9211    15.9344   460.55      NaN      NaN  1468.99  8.0198     NaN   39.95  1468.99  1451.40   460.55   26.94  1393.47   30.99  0.5669  7.8617 20160102 225206
   2.953032     4.9226    15.9238   459.97      NaN      NaN  1468.50  8.0198     NaN   39.95  1468.82  1451.16   459.97   26.91  1393.23   31.02  0.5674  7.8622 20160102 225221
   2.953205     4.9249    15.9219   460.11      NaN      NaN  1468.41  8.0198     NaN   39.95  1468.50  1450.87   460.11   26.91  1392.96   31.00  0.5671  7.8620 20160102 225236
   2.953379     4.9251    15.9219   459.56      NaN      NaN  1468.41  8.0198     NaN   39.95  1468.41  1450.72   459.56   26.88  1392.81   31.03  0.5677  7.8625 20160102 225251
   2.953552     4.9246    15.9090   458.95      NaN      NaN  1467.80  8.0198     NaN   39.95  1468.09  1450.33   458.95   26.85  1392.44   31.04  0.5681  7.8630 20160102 225306
   2.953726     4.9222    15.9043   458.25      NaN      NaN  1467.59  8.0198     NaN   39.95  1467.80  1449.98   458.25   26.81  1392.10   31.07  0.5686  7.8636 20160102 225321
   2.953900     4.9169    15.8962   457.73      NaN      NaN  1467.21  8.0198     NaN   39.95  1467.59  1449.73   457.73   26.78  1391.86   31.08  0.5688  7.8640 20160102 225336
   2.954073     4.9135    15.8906   457.64      NaN      NaN  1466.94  8.0198     NaN   39.95  1467.21  1449.37   457.64   26.78  1391.53   31.06  0.5686  7.8640 20160102 225351
   2.954247     4.9135    15.8906   457.09      NaN      NaN  1466.94  8.0198     NaN   39.95  1466.94  1449.06   457.09   26.76  1391.23   31.07  0.5688  7.8644 20160102 225406
   2.954421     4.9085    15.8862   456.62      NaN      NaN  1466.74  8.0198     NaN   39.95  1466.74  1448.80   456.62   26.73  1390.97   31.09  0.5692  7.8648 20160102 225421
   2.954594     4.9151    15.8862   456.74      NaN      NaN  1466.74  8.0198     NaN   39.95  1466.74  1448.80   456.74   26.73  1390.98   31.10  0.5692  7.8647 20160102 225436
   2.954768     4.9220    15.8778   456.00      NaN      NaN  1466.35  8.0198     NaN   39.95  1466.68  1448.63   456.00   26.68  1390.80   31.14  0.5702  7.8654 20160102 225451
   2.954941     4.9253    15.8695   456.35      NaN      NaN  1465.96  8.0198     NaN   39.95  1466.35  1448.37   456.35   26.70  1390.56   31.11  0.5696  7.8651 20160102 225506
   2.955115     4.9291    15.8695   456.12      NaN      NaN  1465.96  8.0198     NaN   39.95  1465.96  1447.97   456.12   26.68  1390.17   31.11  0.5697  7.8652 20160102 225521
   2.955289     4.9377    15.8654   456.26      NaN      NaN  1465.77  8.0198     NaN   39.95  1465.77  1447.79   456.26   26.68  1390.00   31.10  0.5696  7.8651 20160102 225536
   2.955462     4.9484    15.8644   456.34      NaN      NaN  1465.72  8.0249     NaN   39.95  1465.77  1447.79   456.26   26.68  1390.00   31.10  0.5696  7.8651 20160102 225551
   2.955636     4.9555    15.8651   456.34      NaN      NaN  1465.75  8.0249     NaN   39.95  1465.72  1447.72   456.34   26.68  1389.93   31.11  0.5698  7.8650 20160102 225606
   2.955809     4.9638    15.8642   456.22      NaN      NaN  1465.71  8.0299     NaN   39.95  1465.75  1447.70   456.22   26.66  1389.91   31.13  0.5702  7.8651 20160102 225621
   2.955983     4.9664    15.8625   456.03      NaN      NaN  1465.63  8.0299     NaN   39.95  1465.71  1447.62   456.03   26.64  1389.82   31.15  0.5706  7.8653 20160102 225636
   2.956157     4.9702    15.8643   455.61      NaN      NaN  1465.72  8.0299     NaN   39.95  1465.63  1447.48   455.61   26.62  1389.69   31.18  0.5710  7.8657 20160102 225651
   2.956330     4.9725    15.8614   455.48      NaN      NaN  1465.72  8.0299     NaN   39.95  1465.72  1447.53   455.48   26.61  1389.73   31.20  0.5714  7.8658 20160102 225706
   2.956504     4.9725    15.8614   455.08      NaN      NaN  1465.58  8.0299     NaN   39.95  1465.58  1447.34   455.08   26.58  1389.54   31.21  0.5718  7.8662 20160102 225721
   2.956677     4.9775    15.8655   454.53      NaN      NaN  1465.77  8.0299     NaN   39.95  1465.61  1447.28   454.53   26.55  1389.48   31.25  0.5724  7.8667 20160102 225736
   2.956851     4.9816    15.8668   454.05      NaN      NaN  1465.84  8.0350     NaN   39.95  1465.77  1447.35   454.05   26.51  1389.53   31.30  0.5733  7.8671 20160102 225751
   2.957025     4.9839    15.8721   453.38      NaN      NaN  1466.08  8.0350     NaN   39.95  1465.84  1447.29   453.38   26.47  1389.47   31.35  0.5742  7.8678 20160102 225806
   2.957198     4.9868    15.8736   452.84      NaN      NaN  1466.15  8.0350     NaN   39.95  1466.08  1447.43   452.84   26.44  1389.59   31.40  0.5751  7.8683 20160102 225821
   2.957372     4.9896    15.8754   451.97      NaN      NaN  1466.23  8.0350     NaN   39.95  1466.15  1447.36   451.97   26.38  1389.52   31.46  0.5762  7.8691 20160102 225836
   2.957546     4.9937    15.8754   451.87      NaN      NaN  1466.23  8.0350     NaN   39.95  1466.23  1447.40   451.87   26.37  1389.55   31.48  0.5765  7.8692 20160102 225851
   2.957719     4.9946    15.8784   451.23      NaN      NaN  1466.37  8.0401     NaN   39.95  1466.37  1447.44   451.23   26.33  1389.58   31.53  0.5774  7.8699 20160102 225906
   2.957893     4.9902    15.8784   450.86      NaN      NaN  1466.37  8.0401     NaN   39.95  1466.37  1447.37   450.86   26.31  1389.50   31.55  0.5778  7.8702 20160102 225921
   2.958066     4.9852    15.9000   450.37      NaN      NaN  1467.38  8.0350     NaN   39.95  1467.10  1447.99   450.37   26.29  1390.08   31.62  0.5788  7.8707 20160102 225936
   2.958240     4.9844    15.9062   449.81      NaN      NaN  1467.67  8.0350     NaN   39.95  1467.38  1448.17   449.81   26.26  1390.25   31.66  0.5796  7.8713 20160102 225951
   2.958414     4.9827    15.9140   449.27      NaN      NaN  1468.04  8.0350     NaN   39.95  1467.67  1448.35   449.27   26.22  1390.42   31.71  0.5804  7.8718 20160102 230006
   2.958587     4.9799    15.9238   448.42      NaN      NaN  1468.50  8.0401     NaN   39.95  1468.04  1448.56   448.42   26.17  1390.60   31.78  0.5816  7.8727 20160102 230021
   2.958761     4.9771    15.9302   448.20      NaN      NaN  1468.79  8.0350     NaN   39.95  1468.50  1448.95   448.20   26.16  1390.97   31.82  0.5822  7.8729 20160102 230036
   2.958934     4.9771    15.9302   448.06      NaN      NaN  1468.79  8.0350     NaN   39.95  1468.79  1449.21   448.06   26.16  1391.22   31.84  0.5825  7.8731 20160102 230051
   2.959108     4.9736    15.9395   447.34      NaN      NaN  1469.23  8.0350     NaN   39.95  1469.23  1449.52   447.34   26.12  1391.50   31.90  0.5835  7.8738 20160102 230106
   2.959282     4.9654    15.9439   447.12      NaN      NaN  1469.43  8.0350     NaN   39.95  1469.43  1449.70   447.12   26.11  1391.67   31.92  0.5838  7.8741 20160102 230121
   2.959455     4.9627    15.9350   447.19      NaN      NaN  1469.02  8.0350     NaN   39.95  1469.16  1449.45   447.19   26.12  1391.44   31.90  0.5835  7.8740 20160102 230136
   2.959629     4.9603    15.9312   447.06      NaN      NaN  1468.84  8.0350     NaN   39.95  1469.02  1449.32   447.06   26.11  1391.31   31.89  0.5834  7.8741 20160102 230151
   2.959802     4.9603    15.9312   446.68      NaN      NaN  1468.84  8.0350     NaN   39.95  1468.84  1449.12   446.68   26.10  1391.13   31.90  0.5836  7.8744 20160102 230206
   2.959976     4.9533    15.9222   446.41      NaN      NaN  1468.42  8.0325     NaN   39.95  1468.53  1448.80   446.41   26.08  1390.82   31.90  0.5836  7.8746 20160102 230221
   2.960150     4.9538    15.9204   446.42      NaN      NaN  1468.34  8.0350     NaN   39.95  1468.42  1448.70   446.42   26.08  1390.72   31.89  0.5835  7.8745 20160102 230236
   2.960323     4.9538    15.9204   446.81      NaN      NaN  1468.34  8.0350     NaN   39.95  1468.34  1448.68   446.81   26.11  1390.71   31.86  0.5830  7.8742 20160102 230251
   2.960497     4.9532    15.9132   446.51      NaN      NaN  1468.00  8.0299     NaN   39.95  1468.22  1448.53   446.51   26.09  1390.57   31.87  0.5832  7.8744 20160102 230306
   2.960671     4.9540    15.9161   446.61      NaN      NaN  1468.14  8.0299     NaN   39.95  1468.00  1448.34   446.61   26.10  1390.38   31.86  0.5829  7.8743 20160102 230321
   2.960844     4.9559    15.9151   446.68      NaN      NaN  1468.09  8.0325     NaN   39.95  1468.14  1448.47   446.68   26.10  1390.51   31.86  0.5830  7.8742 20160102 230336
   2.961018     4.9577    15.9114   446.86      NaN      NaN  1467.92  8.0299     NaN   39.95  1468.09  1448.45   446.86   26.11  1390.49   31.85  0.5828  7.8741 20160102 230351
   2.961191     4.9535    15.9027   447.16      NaN      NaN  1467.51  8.0350     NaN   39.95  1467.92  1448.36   447.16   26.13  1390.42   31.81  0.5822  7.8738 20160102 230406
   2.961365     4.9455    15.8922   447.23      NaN      NaN  1467.02  8.0299     NaN   39.95  1467.51  1448.02   447.23   26.14  1390.11   31.77  0.5816  7.8737 20160102 230421
   2.961539     4.9423    15.8922   447.32      NaN      NaN  1467.02  8.0299     NaN   39.95  1467.02  1447.60   447.32   26.15  1389.71   31.73  0.5810  7.8735 20160102 230436
   2.961712     4.9409    15.8710   447.59      NaN      NaN  1466.03  8.0299     NaN   39.95  1466.60  1447.27   447.59   26.17  1389.41   31.69  0.5803  7.8732 20160102 230451
   2.961886     4.9411    15.8663   447.75      NaN      NaN  1465.81  8.0299     NaN   39.95  1466.03  1446.76   447.75   26.18  1388.92   31.65  0.5797  7.8729 20160102 230506
   2.962059     4.9412    15.8628   447.50      NaN      NaN  1465.65  8.0299     NaN   39.95  1465.81  1446.52   447.50   26.17  1388.69   31.66  0.5798  7.8731 20160102 230521
   2.962233     4.9412    15.8628   447.84      NaN      NaN  1465.65  8.0299     NaN   39.95  1465.65  1446.42   447.84   26.19  1388.60   31.63  0.5793  7.8727 20160102 230536
   2.962407     4.9458    15.8629   448.25      NaN      NaN  1465.65  8.0350     NaN   39.95  1465.53  1446.36   448.25   26.21  1388.54   31.60  0.5788  7.8723 20160102 230551
   2.962580     4.9466    15.8629   448.22      NaN      NaN  1465.65  8.0350     NaN   39.95  1465.65  1446.46   448.22   26.20  1388.64   31.61  0.5790  7.8724 20160102 230606
   2.962754     4.9443    15.8613   448.09      NaN      NaN  1465.58  8.0299     NaN   39.95  1465.58  1446.38   448.09   26.20  1388.56   31.61  0.5790  7.8725 20160102 230621
   2.962927     4.9442    15.8665   448.35      NaN      NaN  1465.82  8.0299     NaN   39.95  1465.64  1446.47   448.35   26.21  1388.65   31.60  0.5788  7.8722 20160102 230636
   2.963101     4.9417    15.8659   448.36      NaN      NaN  1465.79  8.0299     NaN   39.95  1465.82  1446.65   448.36   26.22  1388.83   31.61  0.5788  7.8723 20160102 230651
   2.963275     4.9381    15.8657   448.34      NaN      NaN  1465.78  8.0350     NaN   39.95  1465.79  1446.63   448.34   26.22  1388.81   31.60  0.5787  7.8723 20160102 230706
   2.963448     4.9360    15.8632   448.20      NaN      NaN  1465.66  8.0299     NaN   39.95  1465.78  1446.61   448.20   26.21  1388.79   31.60  0.5788  7.8724 20160102 230721
   2.963622     4.9348    15.8606   448.55      NaN      NaN  1465.55  8.0299     NaN   39.95  1465.66  1446.56   448.55   26.24  1388.75   31.57  0.5783  7.8721 20160102 230736
   2.963796     4.9348    15.8606   448.33      NaN      NaN  1465.55  8.0299     NaN   39.95  1465.55  1446.42   448.33   26.23  1388.62   31.58  0.5784  7.8722 20160102 230751
   2.963969     4.9323    15.8614   448.48      NaN      NaN  1465.58  8.0299     NaN   39.95  1465.55  1446.42   448.33   26.23  1388.62   31.58  0.5784  7.8722 20160102 230806
   2.964143     4.9323    15.8614   448.36      NaN      NaN  1465.58  8.0299     NaN   39.95  1465.58  1446.48   448.48   26.23  1388.67   31.57  0.5782  7.8721 20160102 230821
   2.964316     4.9289    15.8423   448.36      NaN      NaN  1464.69  8.0299     NaN   39.95  1465.58  1446.47   448.36   26.23  1388.67   31.57  0.5783  7.8722 20160102 230836
   2.964490     4.9261    15.8379   448.58      NaN      NaN  1464.48  8.0299     NaN   39.95  1464.69  1445.70   448.58   26.25  1387.94   31.51  0.5773  7.8719 20160102 230851
   2.964664     4.9230    15.8393   448.67      NaN      NaN  1464.55  8.0299     NaN   39.95  1464.48  1445.52   448.67   26.26  1387.78   31.49  0.5770  7.8717 20160102 230906
   2.964837     4.9230    15.8393   449.04      NaN      NaN  1464.55  8.0299     NaN   39.95  1464.55  1445.65   449.04   26.28  1387.90   31.47  0.5765  7.8714 20160102 230921
   2.965011     4.9166    15.8450   448.86      NaN      NaN  1464.70  8.0299     NaN   39.95  1464.70  1445.76   448.86   26.27  1388.01   31.48  0.5767  7.8716 20160102 230936
   2.965184     4.9154    15.8446   449.48      NaN      NaN  1464.80  8.0249     NaN   39.95  1464.82  1445.97   449.48   26.31  1388.22   31.44  0.5760  7.8710 20160102 230951
   2.965358     4.9161    15.8430   449.54      NaN      NaN  1464.72  8.0249     NaN   39.95  1464.80  1445.97   449.54   26.32  1388.21   31.44  0.5759  7.8710 20160102 231006
   2.965532     4.9139    15.8403   449.77      NaN      NaN  1464.60  8.0249     NaN   39.95  1464.72  1445.93   449.77   26.33  1388.18   31.42  0.5756  7.8707 20160102 231021
   2.965705     4.9075    15.8360   449.48      NaN      NaN  1464.40  8.0249     NaN   39.95  1464.60  1445.79   449.48   26.32  1388.05   31.43  0.5757  7.8710 20160102 231036
   2.965879     4.9053    15.8303   449.80      NaN      NaN  1464.40  8.0249     NaN   39.95  1464.40  1445.67   449.80   26.34  1387.94   31.39  0.5751  7.8706 20160102 231051
   2.966052     4.9009    15.8303   450.00      NaN      NaN  1464.13  8.0249     NaN   39.95  1464.13  1445.46   450.00   26.35  1387.75   31.36  0.5746  7.8704 20160102 231106
   2.966226     4.8983    15.8272   449.96      NaN      NaN  1463.98  8.0249     NaN   39.95  1464.00  1445.34   449.96   26.36  1387.64   31.35  0.5744  7.8704 20160102 231121
   2.966400     4.8992    15.8271   450.33      NaN      NaN  1463.98  8.0249     NaN   39.95  1463.98  1445.39   450.33   26.38  1387.69   31.32  0.5739  7.8701 20160102 231136
   2.966573     4.9000    15.8273   450.55      NaN      NaN  1463.99  8.0249     NaN   39.95  1463.98  1445.42   450.55   26.39  1387.72   31.31  0.5737  7.8699 20160102 231151
   2.966747     4.8995    15.8300   450.69      NaN      NaN  1464.12  8.0249     NaN   39.95  1463.99  1445.44   450.69   26.40  1387.74   31.30  0.5736  7.8697 20160102 231206
   2.966921     4.8972    15.8313   450.87      NaN      NaN  1464.18  8.0249     NaN   39.95  1464.12  1445.59   450.87   26.41  1387.88   31.29  0.5734  7.8696 20160102 231221
   2.967094     4.8972    15.8313   450.92      NaN      NaN  1464.18  8.0249     NaN   39.95  1464.18  1445.65   450.92   26.42  1387.95   31.29  0.5733  7.8695 20160102 231236
   2.967268     4.8953    15.8333   451.42      NaN      NaN  1464.27  8.0198     NaN   39.95  1464.27  1445.82   451.42   26.45  1388.11   31.26  0.5728  7.8691 20160102 231251
   2.967441     4.8880    15.8384   451.72      NaN      NaN  1464.51  8.0198     NaN   39.95  1464.40  1445.99   451.72   26.47  1388.28   31.25  0.5724  7.8688 20160102 231306
   2.967615     4.8856    15.8384   452.04      NaN      NaN  1464.51  8.0198     NaN   39.95  1464.51  1446.16   452.04   26.49  1388.44   31.23  0.5720  7.8685 20160102 231321
   2.967789     4.8856    15.8384   452.58      NaN      NaN  1464.51  8.0198     NaN   39.95  1464.51  1446.23   452.58   26.52  1388.52   31.19  0.5714  7.8681 20160102 231336
   2.967962     4.8839    15.8400   452.41      NaN      NaN  1464.59  8.0198     NaN   39.95  1464.56  1446.27   452.41   26.51  1388.55   31.20  0.5716  7.8682 20160102 231351
   2.968136     4.8834    15.8395   452.74      NaN      NaN  1464.56  8.0198     NaN   39.95  1464.59  1446.34   452.74   26.53  1388.62   31.18  0.5712  7.8679 20160102 231406
   2.968309     4.8841    15.8395   453.09      NaN      NaN  1464.56  8.0198     NaN   39.95  1464.56  1446.36   453.09   26.55  1388.65   31.16  0.5708  7.8676 20160102 231421
   2.968483     4.8853    15.8395   452.99      NaN      NaN  1464.56  8.0249     NaN   39.95  1464.56  1446.34   452.99   26.55  1388.63   31.17  0.5710  7.8677 20160102 231436
   2.968657     4.8842    15.8393   453.22      NaN      NaN  1464.55  8.0198     NaN   39.95  1464.56  1446.38   453.22   26.56  1388.66   31.15  0.5707  7.8675 20160102 231451
   2.968830     4.8841    15.8405   453.34      NaN      NaN  1464.60  8.0198     NaN   39.95  1464.55  1446.39   453.34   26.57  1388.68   31.14  0.5705  7.8674 20160102 231506
   2.969004     4.8856    15.8451   453.53      NaN      NaN  1464.82  8.0198     NaN   39.95  1464.60  1446.46   453.53   26.58  1388.74   31.14  0.5704  7.8672 20160102 231521
   2.969177     4.8848    15.8453   453.61      NaN      NaN  1464.83  8.0198     NaN   39.95  1464.82  1446.67   453.61   26.58  1388.94   31.14  0.5705  7.8672 20160102 231536
   2.969351     4.8816    15.8446   453.73      NaN      NaN  1464.80  8.0198     NaN   39.95  1464.83  1446.71   453.73   26.59  1388.98   31.13  0.5703  7.8671 20160102 231551
   2.969525     4.8780    15.8447   453.66      NaN      NaN  1464.80  8.0198     NaN   39.95  1464.80  1446.68   453.66   26.59  1388.96   31.13  0.5702  7.8671 20160102 231606
   2.969698     4.8755    15.8446   453.52      NaN      NaN  1464.80  8.0198     NaN   39.95  1464.80  1446.67   453.52   26.59  1388.95   31.14  0.5703  7.8672 20160102 231621
   2.969872     4.8730    15.8441   454.11      NaN      NaN  1464.78  8.0198     NaN   39.95  1464.80  1446.76   454.11   26.62  1389.04   31.10  0.5696  7.8667 20160102 231636
   2.970046     4.8687    15.8485   454.05      NaN      NaN  1464.98  8.0198     NaN   39.95  1464.78  1446.73   454.05   26.62  1389.02   31.10  0.5695  7.8667 20160102 231651
   2.970219     4.8691    15.8493   453.84      NaN      NaN  1465.02  8.0198     NaN   39.95  1464.98  1446.90   453.84   26.61  1389.17   31.12  0.5699  7.8669 20160102 231706
   2.970393     4.8649    15.8486   453.97      NaN      NaN  1465.02  8.0198     NaN   39.95  1465.02  1446.96   453.97   26.62  1389.23   31.10  0.5697  7.8668 20160102 231721
   2.970566     4.8655    15.8486   454.14      NaN      NaN  1464.98  8.0147     NaN   39.95  1464.98  1446.96   454.14   26.63  1389.23   31.09  0.5695  7.8667 20160102 231736
   2.970740     4.8609    15.8466   454.35      NaN      NaN  1464.89  8.0147     NaN   39.95  1464.89  1446.90   454.35   26.65  1389.18   31.07  0.5690  7.8664 20160102 231751
   2.970914     4.8562    15.8497   454.65      NaN      NaN  1465.03  8.0147     NaN   39.95  1465.11  1447.17   454.65   26.67  1389.45   31.05  0.5687  7.8662 20160102 231806
   2.971087     4.8532    15.8487   454.77      NaN      NaN  1464.99  8.0147     NaN   39.95  1465.03  1447.13   454.77   26.68  1389.41   31.04  0.5684  7.8661 20160102 231821
   2.971261     4.8518    15.8487   455.04      NaN      NaN  1464.99  8.0147     NaN   39.95  1464.99  1447.13   455.04   26.70  1389.41   31.02  0.5681  7.8658 20160102 231836
   2.971434     4.8518    15.8490   455.04      NaN      NaN  1465.00  8.0147     NaN   39.95  1464.99  1447.13   455.04   26.70  1389.41   31.02  0.5681  7.8658 20160102 231851
   2.971608     4.8497    15.8491   455.15      NaN      NaN  1465.01  8.0147     NaN   39.95  1465.01  1447.17   455.15   26.71  1389.45   31.01  0.5679  7.8657 20160102 231906
   2.971782     4.8476    15.8465   455.44      NaN      NaN  1464.89  8.0147     NaN   39.95  1465.01  1447.21   455.44   26.73  1389.50   30.99  0.5675  7.8654 20160102 231921
   2.971955     4.8468    15.8445   455.39      NaN      NaN  1464.79  8.0147     NaN   39.95  1464.89  1447.10   455.39   26.72  1389.39   30.99  0.5675  7.8655 20160102 231936
   2.972129     4.8444    15.8440   455.88      NaN      NaN  1464.77  8.0147     NaN   39.95  1464.79  1447.09   455.88   26.75  1389.39   30.95  0.5668  7.8650 20160102 231951
   2.972302     4.8444    15.8440   456.11      NaN      NaN  1464.77  8.0147     NaN   39.95  1464.77  1447.11   456.11   26.77  1389.41   30.93  0.5665  7.8648 20160102 232006
   2.972476     4.8440    15.8429   456.34      NaN      NaN  1464.72  8.0147     NaN   39.95  1464.72  1447.09   456.34   26.78  1389.39   30.91  0.5662  7.8646 20160102 232021
   2.972650     4.8468    15.8419   456.53      NaN      NaN  1464.67  8.0147     NaN   39.95  1464.74  1447.14   456.53   26.79  1389.44   30.91  0.5660  7.8644 20160102 232036
   2.972823     4.8468    15.8419   456.81      NaN      NaN  1464.67  8.0147     NaN   39.95  1464.67  1447.11   456.81   26.81  1389.42   30.89  0.5657  7.8641 20160102 232051
   2.972997     4.8464    15.8380   456.89      NaN      NaN  1464.49  8.0147     NaN   39.95  1464.65  1447.10   456.89   26.81  1389.41   30.88  0.5656  7.8641 20160102 232106
   2.973171     4.8413    15.8383   456.80      NaN      NaN  1464.50  8.0147     NaN   39.95  1464.49  1446.95   456.80   26.81  1389.26   30.88  0.5655  7.8641 20160102 232121
   2.973344     4.8364    15.8392   457.05      NaN      NaN  1464.55  8.0096     NaN   39.95  1464.50  1447.01   457.05   26.83  1389.33   30.86  0.5651  7.8639 20160102 232136
   2.973518     4.8330    15.8415   457.12      NaN      NaN  1464.65  8.0096     NaN   39.95  1464.55  1447.07   457.12   26.84  1389.39   30.85  0.5650  7.8638 20160102 232151
   2.973691     4.8324    15.8449   457.10      NaN      NaN  1464.81  8.0096     NaN   39.95  1464.65  1447.18   457.10   26.84  1389.49   30.85  0.5650  7.8638 20160102 232206
   2.973865     4.8312    15.8480   457.30      NaN      NaN  1464.95  8.0096     NaN   39.95  1464.81  1447.35   457.30   26.85  1389.65   30.85  0.5649  7.8637 20160102 232221
   2.974039     4.8312    15.8480   457.21      NaN      NaN  1464.95  8.0096     NaN   39.95  1464.95  1447.47   457.21   26.85  1389.77   30.86  0.5651  7.8638 20160102 232236
   2.974212     4.8283    15.8468   457.39      NaN      NaN  1464.90  8.0096     NaN   39.95  1464.89  1447.44   457.39   26.86  1389.74   30.84  0.5648  7.8636 20160102 232251
   2.974386     4.8258    15.8458   457.85      NaN      NaN  1464.85  8.0096     NaN   39.95  1464.90  1447.53   457.85   26.89  1389.83   30.81  0.5642  7.8632 20160102 232306
   2.974559     4.8176    15.8458   457.94      NaN      NaN  1464.85  8.0096     NaN   39.95  1464.85  1447.51   457.94   26.90  1389.82   30.80  0.5639  7.8631 20160102 232321
   2.974733     4.8176    15.8467   458.21      NaN      NaN  1464.89  8.0096     NaN   39.95  1464.89  1447.60   458.21   26.92  1389.91   30.77  0.5635  7.8628 20160102 232336
   2.974907     4.8033    15.8453   458.53      NaN      NaN  1464.83  8.0045     NaN   39.95  1464.83  1447.61   458.53   26.95  1389.93   30.74  0.5628  7.8625 20160102 232351
   2.975080     4.8030    15.8488   458.63      NaN      NaN  1465.00  8.0045     NaN   39.95  1464.83  1447.64   458.63   26.96  1389.96   30.73  0.5626  7.8624 20160102 232406
   2.975254     4.8019    15.8509   458.73      NaN      NaN  1465.09  8.0045     NaN   39.95  1465.00  1447.81   458.73   26.96  1390.12   30.73  0.5626  7.8624 20160102 232421
   2.975427     4.8019    15.8509   458.80      NaN      NaN  1465.09  8.0045     NaN   39.95  1465.09  1447.91   458.80   26.97  1390.22   30.73  0.5625  7.8623 20160102 232436
   2.975601     4.7912    15.8647   459.37      NaN      NaN  1465.73  7.9994     NaN   39.95  1465.43  1448.32   459.37   27.01  1390.61   30.70  0.5620  7.8618 20160102 232451
   2.975775     4.7994    15.8725   459.59      NaN      NaN  1466.10  8.0045     NaN   39.95  1465.73  1448.63   459.59   27.02  1390.90   30.71  0.5620  7.8617 20160102 232506
   2.975948     4.8104    15.8760   459.72      NaN      NaN  1466.26  8.0045     NaN   39.95  1466.10  1448.95   459.72   27.01  1391.20   30.73  0.5625  7.8616 20160102 232521
   2.976122     4.8104    15.8760   460.54      NaN      NaN  1466.26  8.0045     NaN   39.95  1466.26  1449.20   460.54   27.05  1391.45   30.70  0.5619  7.8610 20160102 232536
   2.976296     4.8140    15.8780   460.94      NaN      NaN  1466.35  8.0045     NaN   39.95  1466.29  1449.28   460.94   27.08  1391.52   30.68  0.5615  7.8606 20160102 232551
   2.976469     4.8140    15.8780   461.51      NaN      NaN  1466.35  8.0045     NaN   39.95  1466.35  1449.42   461.51   27.11  1391.66   30.65  0.5609  7.8601 20160102 232606
   2.976643     4.8295    15.8863   461.69      NaN      NaN  1466.52  8.0045     NaN   39.95  1466.52  1449.56   461.69   27.11  1391.78   30.66  0.5612  7.8600 20160102 232621
   2.976816     4.8352    15.8900   462.27      NaN      NaN  1466.92  8.0096     NaN   39.95  1466.74  1449.83   462.27   27.13  1392.04   30.65  0.5609  7.8595 20160102 232636
   2.976990     4.8525    15.8900   462.30      NaN      NaN  1466.92  8.0096     NaN   39.95  1466.92  1449.95   462.30   27.12  1392.15   30.68  0.5614  7.8595 20160102 232651
   2.977164     4.8624    15.9044   462.34      NaN      NaN  1467.59  8.0096     NaN   39.95  1467.45  1450.41   462.34   27.11  1392.58   30.72  0.5621  7.8597 20160102 232706
   2.977337     4.8767    15.9086   462.48      NaN      NaN  1467.79  8.0147     NaN   39.95  1467.59  1450.53   462.48   27.11  1392.68   30.74  0.5624  7.8596 20160102 232721
   2.977511     4.8828    15.9031   462.61      NaN      NaN  1467.53  8.0147     NaN   39.95  1467.79  1450.70   462.61   27.10  1392.85   30.75  0.5627  7.8596 20160102 232736
   2.977684     4.8756    15.8892   462.04      NaN      NaN  1466.88  8.0147     NaN   39.95  1467.53  1450.42   462.04   27.08  1392.58   30.76  0.5629  7.8601 20160102 232751
   2.977858     4.8624    15.8738   462.01      NaN      NaN  1466.16  8.0147     NaN   39.95  1466.88  1449.85   462.01   27.09  1392.05   30.71  0.5622  7.8599 20160102 232806
   2.978032     4.8624    15.8738   461.44      NaN      NaN  1466.16  8.0147     NaN   39.95  1466.16  1449.13   461.44   27.07  1391.37   30.69  0.5619  7.8603 20160102 232821
   2.978205     4.8444    15.8618   460.39      NaN      NaN  1465.60  8.0147     NaN   39.95  1465.83  1448.70   460.39   27.02  1390.96   30.73  0.5626  7.8611 20160102 232836
   2.978379     4.8369    15.8618   460.09      NaN      NaN  1465.60  8.0147     NaN   39.95  1465.60  1448.46   460.09   27.01  1390.73   30.73  0.5625  7.8613 20160102 232851
   2.978553     4.8376    15.8620   459.74      NaN      NaN  1465.61  8.0096     NaN   39.95  1465.58  1448.40   459.74   26.99  1390.67   30.74  0.5629  7.8616 20160102 232906
   2.978726     4.8460    15.8642   459.09      NaN      NaN  1465.71  8.0096     NaN   39.95  1465.61  1448.30   459.09   26.94  1390.56   30.80  0.5639  7.8622 20160102 232921
   2.978900     4.8483    15.8663   458.87      NaN      NaN  1465.81  8.0121     NaN   39.95  1465.71  1448.35   458.87   26.92  1390.61   30.82  0.5643  7.8625 20160102 232936
   2.979073     4.8494    15.8705   458.47      NaN      NaN  1466.01  8.0147     NaN   39.95  1465.81  1448.38   458.47   26.90  1390.63   30.85  0.5648  7.8628 20160102 232951
   2.979247     4.8494    15.8705   458.53      NaN      NaN  1466.01  8.0147     NaN   39.95  1466.01  1448.54   458.53   26.89  1390.77   30.87  0.5651  7.8628 20160102 233006
   2.979421     4.8670    15.8795   458.17      NaN      NaN  1466.43  8.0147     NaN   39.95  1466.43  1448.85   458.17   26.86  1391.06   30.93  0.5661  7.8632 20160102 233021
   2.979594     4.8670    15.8850   458.29      NaN      NaN  1466.69  8.0147     NaN   39.95  1466.69  1449.08   458.29   26.86  1391.28   30.95  0.5664  7.8632 20160102 233036
   2.979768     4.8765    15.8860   458.06      NaN      NaN  1466.73  8.0147     NaN   39.95  1466.69  1449.08   458.29   26.86  1391.28   30.95  0.5664  7.8632 20160102 233051
   2.979941     4.8819    15.8933   458.06      NaN      NaN  1467.07  8.0198     NaN   39.95  1466.73  1449.06   458.06   26.84  1391.25   30.97  0.5669  7.8634 20160102 233106
   2.980115     4.9045    15.8963   458.08      NaN      NaN  1467.21  8.0198     NaN   39.95  1467.21  1449.45   458.08   26.82  1391.61   31.03  0.5679  7.8636 20160102 233121
   2.980289     4.9183    15.9010   457.87      NaN      NaN  1467.43  8.0249     NaN   39.95  1467.26  1449.45   457.87   26.80  1391.60   31.05  0.5683  7.8638 20160102 233136
   2.980462     4.9183    15.9010   457.73      NaN      NaN  1467.43  8.0249     NaN   39.95  1467.43  1449.56   457.73   26.78  1391.70   31.08  0.5688  7.8640 20160102 233151
   2.980636     4.9392    15.9049   457.24      NaN      NaN  1467.61  8.0249     NaN   39.95  1467.61  1449.61   457.24   26.74  1391.73   31.14  0.5699  7.8645 20160102 233206
   2.980809     4.9451    15.9049   457.06      NaN      NaN  1467.61  8.0249     NaN   39.95  1467.61  1449.57   457.06   26.72  1391.69   31.16  0.5703  7.8646 20160102 233221
   2.980983     4.9524    15.9067   456.72      NaN      NaN  1467.70  8.0350     NaN   39.95  1467.76  1449.63   456.72   26.69  1391.74   31.20  0.5710  7.8650 20160102 233236
   2.981157     4.9539    15.9054   456.32      NaN      NaN  1467.63  8.0350     NaN   39.95  1467.70  1449.51   456.32   26.67  1391.62   31.23  0.5715  7.8654 20160102 233251
   2.981330     4.9556    15.9030   454.90      NaN      NaN  1467.52  8.0350     NaN   39.95  1467.63  1449.24   454.90   26.58  1391.34   31.31  0.5731  7.8666 20160102 233306
   2.981504     4.9550    15.9018   454.25      NaN      NaN  1467.47  8.0350     NaN   39.95  1467.52  1449.04   454.25   26.54  1391.15   31.35  0.5738  7.8672 20160102 233321
   2.981678     4.9550    15.9018   453.52      NaN      NaN  1467.47  8.0350     NaN   39.95  1467.47  1448.89   453.52   26.50  1391.00   31.39  0.5745  7.8679 20160102 233336
   2.981851     4.9459    15.8910   453.11      NaN      NaN  1466.96  8.0350     NaN   39.95  1467.14  1448.55   453.11   26.49  1390.67   31.38  0.5745  7.8682 20160102 233351
   2.982025     4.9453    15.8910   452.13      NaN      NaN  1466.96  8.0350     NaN   39.95  1466.96  1448.24   452.13   26.43  1390.38   31.43  0.5755  7.8690 20160102 233406
   2.982198     4.9453    15.8870   451.35      NaN      NaN  1466.78  8.0350     NaN   39.95  1466.78  1447.95   451.35   26.38  1390.09   31.48  0.5763  7.8697 20160102 233421
   2.982372     4.9390    15.8800   450.70      NaN      NaN  1466.45  8.0350     NaN   39.95  1466.45  1447.58   450.70   26.35  1389.74   31.49  0.5767  7.8703 20160102 233436
   2.982546     4.9273    15.8194   450.03      NaN      NaN  1463.62  8.0299     NaN   39.95  1465.44  1446.57   450.03   26.32  1388.78   31.47  0.5765  7.8707 20160102 233451
   2.982719     4.9147    15.8194   449.67      NaN      NaN  1463.62  8.0299     NaN   39.95  1463.62  1444.93   449.67   26.33  1387.24   31.36  0.5749  7.8707 20160102 233506
   2.982893     4.9147    15.7904   449.21      NaN      NaN  1462.26  8.0249     NaN   39.95  1462.26  1443.63   449.21   26.31  1386.01   31.31  0.5743  7.8709 20160102 233521
   2.983066     4.9245    15.7622   449.30      NaN      NaN  1460.95  8.0299     NaN   39.95  1460.95  1442.39   449.30   26.30  1384.83   31.26  0.5736  7.8706 20160102 233536
   2.983240     4.9483    15.7481   448.66      NaN      NaN  1460.29  8.0299     NaN   39.95  1460.29  1441.65   448.66   26.25  1384.12   31.28  0.5741  7.8711 20160102 233551
   2.983414     4.9483    15.7365   448.87      NaN      NaN  1459.75  8.0325     NaN   39.95  1459.75  1441.17   448.87   26.26  1383.67   31.25  0.5737  7.8709 20160102 233606
   2.983587     4.9489    15.7236   448.81      NaN      NaN  1459.15  8.0299     NaN   39.95  1459.23  1440.69   448.81   26.26  1383.21   31.22  0.5733  7.8708 20160102 233621
   2.983761     4.9489    15.7236   449.31      NaN      NaN  1459.15  8.0299     NaN   39.95  1459.15  1440.68   449.31   26.29  1383.20   31.19  0.5726  7.8703 20160102 233636
   2.983934     4.9477    15.7260   449.20      NaN      NaN  1459.26  8.0350     NaN   39.95  1459.26  1440.77   449.20   26.28  1383.28   31.20  0.5728  7.8704 20160102 233651
   2.984108     4.9479    15.7325   449.06      NaN      NaN  1459.56  8.0350     NaN   39.95  1459.41  1440.88   449.06   26.27  1383.39   31.22  0.5731  7.8706 20160102 233706
   2.984282     4.9479    15.7325   449.07      NaN      NaN  1459.56  8.0350     NaN   39.95  1459.56  1441.03   449.07   26.27  1383.54   31.23  0.5732  7.8706 20160102 233721
   2.984455     4.9450    15.7321   448.87      NaN      NaN  1459.54  8.0350     NaN   39.95  1459.57  1441.02   448.87   26.26  1383.52   31.24  0.5734  7.8708 20160102 233736
   2.984629     4.9443    15.7301   448.64      NaN      NaN  1459.45  8.0350     NaN   39.95  1459.54  1440.96   448.64   26.25  1383.46   31.25  0.5736  7.8710 20160102 233751
   2.984803     4.9460    15.7252   447.87      NaN      NaN  1459.22  8.0350     NaN   39.95  1459.45  1440.76   447.87   26.21  1383.27   31.29  0.5744  7.8717 20160102 233806
   2.984976     4.9460    15.7252   447.44      NaN      NaN  1459.22  8.0350     NaN   39.95  1459.22  1440.49   447.44   26.18  1383.00   31.31  0.5748  7.8721 20160102 233821
   2.985150     4.9528    15.7110   447.45      NaN      NaN  1458.56  8.0350     NaN   39.95  1459.00  1440.27   447.45   26.18  1382.80   31.30  0.5747  7.8720 20160102 233836
   2.985323     4.9528    15.7110   447.00      NaN      NaN  1458.56  8.0350     NaN   39.95  1458.56  1439.81   447.00   26.15  1382.35   31.30  0.5750  7.8724 20160102 233851
   2.985497     4.9575    15.6946   447.04      NaN      NaN  1457.79  8.0350     NaN   39.95  1457.79  1439.11   447.04   26.15  1381.70   31.26  0.5744  7.8723 20160102 233906
   2.985671     4.9575    15.6783   446.44      NaN      NaN  1457.03  8.0350     NaN   39.95  1457.03  1438.32   446.44   26.12  1380.95   31.26  0.5745  7.8727 20160102 233921
   2.985844     4.9625    15.6461   446.50      NaN      NaN  1455.53  8.0401     NaN   39.95  1456.24  1437.60   446.50   26.12  1380.26   31.22  0.5739  7.8725 20160102 233936
   2.986018     4.9625    15.6461   446.33      NaN      NaN  1455.53  8.0401     NaN   39.95  1455.53  1436.93   446.33   26.11  1379.63   31.19  0.5736  7.8726 20160102 233951
   2.986191     4.9640    15.6277   446.21      NaN      NaN  1454.67  8.0376     NaN   39.95  1454.67  1436.11   446.21   26.11  1378.85   31.15  0.5731  7.8725 20160102 234006
   2.986365     4.9662    15.6037   445.88      NaN      NaN  1453.55  8.0401     NaN   39.95  1454.17  1435.61   445.88   26.09  1378.38   31.15  0.5731  7.8728 20160102 234021
   2.986539     4.9668    15.5950   445.76      NaN      NaN  1453.14  8.0401     NaN   39.95  1453.55  1435.01   445.76   26.08  1377.80   31.13  0.5728  7.8727 20160102 234036
   2.986712     4.9666    15.5843   445.45      NaN      NaN  1452.64  8.0350     NaN   39.95  1453.14  1434.60   445.45   26.07  1377.41   31.12  0.5728  7.8730 20160102 234051
   2.986886     4.9666    15.5843   445.36      NaN      NaN  1452.64  8.0350     NaN   39.95  1452.64  1434.13   445.36   26.06  1376.97   31.10  0.5725  7.8730 20160102 234106
   2.987059     4.9648    15.5572   444.91      NaN      NaN  1451.38  8.0401     NaN   39.95  1452.05  1433.54   444.91   26.04  1376.41   31.09  0.5725  7.8733 20160102 234121
   2.987233     4.9638    15.5519   444.67      NaN      NaN  1451.38  8.0401     NaN   39.95  1451.38  1432.88   444.67   26.03  1375.78   31.07  0.5722  7.8734 20160102 234136
   2.987407     4.9649    15.5502   444.75      NaN      NaN  1451.05  8.0350     NaN   39.95  1451.13  1432.66   444.75   26.03  1375.57   31.06  0.5720  7.8732 20160102 234151
   2.987580     4.9630    15.5468   444.36      NaN      NaN  1450.89  8.0350     NaN   39.95  1451.05  1432.53   444.36   26.01  1375.45   31.07  0.5723  7.8736 20160102 234206
   2.987754     4.9630    15.5468   444.33      NaN      NaN  1450.89  8.0350     NaN   39.95  1450.89  1432.38   444.33   26.01  1375.30   31.07  0.5722  7.8736 20160102 234221
   2.987928     4.9627    15.5468   444.09      NaN      NaN  1450.89  8.0401     NaN   39.95  1450.89  1432.32   444.09   25.99  1375.23   31.09  0.5725  7.8737 20160102 234236
   2.988101     4.9619    15.5725   444.09      NaN      NaN  1452.09  8.0350     NaN   39.95  1450.89  1432.32   444.09   25.99  1375.23   31.09  0.5725  7.8737 20160102 234251
   2.988275     4.9610    15.5775   443.92      NaN      NaN  1452.32  8.0350     NaN   39.95  1452.09  1433.42   443.92   25.98  1376.27   31.16  0.5736  7.8741 20160102 234306
   2.988448     4.9589    15.5775   443.76      NaN      NaN  1452.32  8.0350     NaN   39.95  1452.32  1433.61   443.76   25.97  1376.45   31.18  0.5740  7.8743 20160102 234321
   2.988622     4.9552    15.5961   443.61      NaN      NaN  1453.19  8.0350     NaN   39.95  1452.77  1433.99   443.61   25.97  1376.81   31.21  0.5744  7.8745 20160102 234336
   2.988796     4.9552    15.5961   443.76      NaN      NaN  1453.19  8.0350     NaN   39.95  1453.19  1434.42   443.76   25.98  1377.22   31.22  0.5745  7.8745 20160102 234351
   2.988969     4.9486    15.6015   443.67      NaN      NaN  1453.23  8.0350     NaN   39.95  1453.23  1434.44   443.67   25.97  1377.24   31.22  0.5745  7.8745 20160102 234406
   2.989143     4.9486    15.6015   443.74      NaN      NaN  1453.44  8.0350     NaN   39.95  1453.44  1434.66   443.74   25.98  1377.45   31.23  0.5745  7.8745 20160102 234421
   2.989316     4.9442    15.6114   443.76      NaN      NaN  1453.91  8.0299     NaN   39.95  1453.73  1434.93   443.76   25.98  1377.71   31.24  0.5747  7.8745 20160102 234436
   2.989490     4.9405    15.6148   443.76      NaN      NaN  1454.07  8.0299     NaN   39.95  1453.91  1435.10   443.76   25.99  1377.87   31.24  0.5747  7.8745 20160102 234451
   2.989664     4.9412    15.6153   444.11      NaN      NaN  1454.09  8.0299     NaN   39.95  1454.07  1435.30   444.11   26.01  1378.07   31.23  0.5744  7.8742 20160102 234506
   2.989837     4.9414    15.6164   444.35      NaN      NaN  1454.09  8.0299     NaN   39.95  1454.09  1435.36   444.35   26.02  1378.12   31.21  0.5742  7.8740 20160102 234521
   2.990011     4.9419    15.6210   444.42      NaN      NaN  1454.36  8.0299     NaN   39.95  1454.14  1435.41   444.42   26.03  1378.18   31.21  0.5741  7.8740 20160102 234536
   2.990184     4.9419    15.6210   444.45      NaN      NaN  1454.36  8.0299     NaN   39.95  1454.36  1435.61   444.45   26.03  1378.36   31.22  0.5743  7.8740 20160102 234551
   2.990358     4.9431    15.6239   444.78      NaN      NaN  1454.49  8.0299     NaN   39.95  1454.49  1435.78   444.78   26.04  1378.52   31.21  0.5740  7.8737 20160102 234606
   2.990532     4.9470    15.6253   445.11      NaN      NaN  1454.56  8.0299     NaN   39.95  1454.56  1435.88   445.11   26.06  1378.62   31.20  0.5738  7.8734 20160102 234621
   2.990705     4.9463    15.6288   445.21      NaN      NaN  1454.72  8.0299     NaN   39.95  1454.68  1436.00   445.21   26.06  1378.74   31.20  0.5738  7.8733 20160102 234636
   2.990879     4.9438    15.6274   445.42      NaN      NaN  1454.65  8.0299     NaN   39.95  1454.72  1436.08   445.42   26.08  1378.82   31.19  0.5735  7.8732 20160102 234651
   2.991053     4.9425    15.6258   446.02      NaN      NaN  1454.58  8.0299     NaN   39.95  1454.65  1436.12   446.02   26.12  1378.86   31.14  0.5727  7.8726 20160102 234706
   2.991226     4.9444    15.6203   446.02      NaN      NaN  1454.32  8.0299     NaN   39.95  1454.58  1436.06   446.02   26.12  1378.80   31.14  0.5726  7.8726 20160102 234721
   2.991400     4.9478    15.6203   446.43      NaN      NaN  1454.32  8.0299     NaN   39.95  1454.32  1435.86   446.43   26.14  1378.62   31.10  0.5721  7.8722 20160102 234736
   2.991573     4.9494    15.6125   446.48      NaN      NaN  1453.96  8.0299     NaN   39.95  1454.16  1435.72   446.48   26.14  1378.49   31.09  0.5719  7.8721 20160102 234751
   2.991747     4.9494    15.6125   446.38      NaN      NaN  1453.96  8.0299     NaN   39.95  1453.96  1435.52   446.38   26.13  1378.29   31.09  0.5719  7.8722 20160102 234806
   2.991921     4.9520    15.6077   446.71      NaN      NaN  1453.73  8.0299     NaN   39.95  1453.73  1435.36   446.71   26.15  1378.15   31.06  0.5715  7.8719 20160102 234821
   2.992094     4.9626    15.5884   446.97      NaN      NaN  1452.84  8.0299     NaN   39.95  1453.20  1434.89   446.97   26.16  1377.71   31.02  0.5709  7.8715 20160102 234836
   2.992268     4.9655    15.5858   446.97      NaN      NaN  1452.71  8.0299     NaN   39.95  1452.84  1434.54   446.97   26.16  1377.38   31.01  0.5707  7.8715 20160102 234851
   2.992441     4.9715    15.5750   447.15      NaN      NaN  1452.71  8.0299     NaN   39.95  1452.71  1434.45   447.15   26.16  1377.29   31.00  0.5706  7.8713 20160102 234906
   2.992615     4.9735    15.5530   446.75      NaN      NaN  1451.18  8.0350     NaN   39.95  1452.20  1433.93   446.75   26.14  1376.79   31.00  0.5707  7.8716 20160102 234921
   2.992789     4.9732    15.5326   446.72      NaN      NaN  1450.23  8.0350     NaN   39.95  1451.18  1432.99   446.72   26.14  1375.90   30.94  0.5699  7.8715 20160102 234936
   2.992962     4.9745    15.5143   446.60      NaN      NaN  1449.37  8.0350     NaN   39.95  1450.23  1432.10   446.60   26.14  1375.07   30.90  0.5693  7.8715 20160102 234951
   2.993136     4.9776    15.5041   446.68      NaN      NaN  1449.37  8.0401     NaN   39.95  1449.37  1431.32   446.68   26.14  1374.33   30.85  0.5686  7.8712 20160102 235006
   2.993309     4.9806    15.4940   446.69      NaN      NaN  1448.42  8.0401     NaN   39.95  1448.90  1430.87   446.69   26.14  1373.90   30.83  0.5684  7.8711 20160102 235021
   2.993483     4.9834    15.4871   446.07      NaN      NaN  1448.10  8.0401     NaN   39.95  1448.42  1430.34   446.07   26.10  1373.39   30.85  0.5688  7.8716 20160102 235036
   2.993657     4.9834    15.4871   445.70      NaN      NaN  1448.10  8.0401     NaN   39.95  1448.10  1430.00   445.70   26.08  1373.06   30.85  0.5690  7.8720 20160102 235051
   2.993830     4.9853    15.4753   445.60      NaN      NaN  1447.55  8.0401     NaN   39.95  1447.55  1429.46   445.60   26.07  1372.55   30.84  0.5687  7.8719 20160102 235106
   2.994004     4.9870    15.4710   444.86      NaN      NaN  1447.35  8.0401     NaN   39.95  1447.35  1429.17   444.86   26.03  1372.27   30.87  0.5695  7.8726 20160102 235121
   2.994178     4.9888    15.4566   444.66      NaN      NaN  1446.68  8.0401     NaN   39.95  1446.92  1428.75   444.66   26.02  1371.86   30.86  0.5694  7.8727 20160102 235136
   2.994351     4.9900    15.4552   444.12      NaN      NaN  1446.61  8.0401     NaN   39.95  1446.68  1428.44   444.12   25.99  1371.56   30.89  0.5698  7.8731 20160102 235151
   2.994525     4.9901    15.4570   443.36      NaN      NaN  1446.70  8.0401     NaN   39.95  1446.61  1428.26   443.36   25.94  1371.38   30.93  0.5707  7.8738 20160102 235206
   2.994698     4.9901    15.4570   443.26      NaN      NaN  1446.70  8.0401     NaN   39.95  1446.70  1428.32   443.26   25.94  1371.44   30.94  0.5709  7.8739 20160102 235221
   2.994872     4.9912    15.4583   442.98      NaN      NaN  1446.76  8.0401     NaN   39.95  1446.76  1428.33   442.98   25.92  1371.44   30.97  0.5713  7.8742 20160102 235236
   2.995046     4.9924    15.4648   442.68      NaN      NaN  1447.06  8.0401     NaN   39.95  1446.93  1428.44   442.68   25.90  1371.54   31.00  0.5718  7.8745 20160102 235251
   2.995219     4.9931    15.4566   442.01      NaN      NaN  1446.68  8.0401     NaN   39.95  1447.06  1428.47   442.01   25.86  1371.57   31.04  0.5727  7.8752 20160102 235306
   2.995393     4.9940    15.4566   441.70      NaN      NaN  1446.68  8.0401     NaN   39.95  1446.68  1428.08   441.70   25.84  1371.20   31.04  0.5727  7.8755 20160102 235321
   2.995566     4.9936    15.4346   441.87      NaN      NaN  1446.20  8.0401     NaN   39.95  1446.20  1427.67   441.87   25.85  1370.82   31.00  0.5722  7.8752 20160102 235336
   2.995740     4.9926    15.4296   441.11      NaN      NaN  1445.42  8.0401     NaN   39.95  1445.65  1427.05   441.11   25.81  1370.22   31.02  0.5726  7.8758 20160102 235351
   2.995914     4.9922    15.4194   440.99      NaN      NaN  1444.94  8.0401     NaN   39.95  1445.42  1426.83   440.99   25.81  1370.01   31.01  0.5725  7.8759 20160102 235406
   2.996087     4.9911    15.4118   440.86      NaN      NaN  1444.94  8.0401     NaN   39.95  1444.94  1426.37   440.86   25.80  1369.58   30.99  0.5723  7.8759 20160102 235421
   2.996261     4.9907    15.4118   440.86      NaN      NaN  1444.59  8.0401     NaN   39.95  1444.94  1426.37   440.86   25.80  1369.58   30.99  0.5723  7.8759 20160102 235436
   2.996434     4.9908    15.4116   440.76      NaN      NaN  1444.58  8.0401     NaN   39.95  1444.61  1426.04   440.76   25.80  1369.26   30.99  0.5721  7.8759 20160102 235451
   2.996608     4.9905    15.4116   440.65      NaN      NaN  1444.58  8.0401     NaN   39.95  1444.58  1426.00   440.65   25.79  1369.22   30.99  0.5722  7.8760 20160102 235506
   2.996782     4.9902    15.4116   440.16      NaN      NaN  1444.58  8.0401     NaN   39.95  1444.58  1425.93   440.16   25.76  1369.15   31.02  0.5728  7.8765 20160102 235521
   2.996955     4.9902    15.4051   439.94      NaN      NaN  1444.28  8.0452     NaN   39.95  1444.28  1425.62   439.94   25.75  1368.85   31.02  0.5728  7.8767 20160102 235536
   2.997129     4.9897    15.3969   440.14      NaN      NaN  1443.89  8.0427     NaN   39.95  1443.89  1425.30   440.14   25.76  1368.55   30.98  0.5723  7.8764 20160102 235551
   2.997303     4.9890    15.3885   439.78      NaN      NaN  1443.50  8.0452     NaN   39.95  1443.51  1424.90   439.78   25.74  1368.17   30.98  0.5724  7.8767 20160102 235606
   2.997476     4.9890    15.3885   439.67      NaN      NaN  1443.50  8.0452     NaN   39.95  1443.50  1424.87   439.67   25.74  1368.14   30.99  0.5725  7.8768 20160102 235621
   2.997650     4.9896    15.3918   439.89      NaN      NaN  1443.65  8.0452     NaN   39.95  1443.65  1425.05   439.89   25.75  1368.31   30.99  0.5723  7.8766 20160102 235636
   2.997823     4.9897    15.3828   439.30      NaN      NaN  1443.23  8.0452     NaN   39.95  1443.61  1424.92   439.30   25.71  1368.18   31.02  0.5730  7.8771 20160102 235651
   2.997997     4.9885    15.3673   439.36      NaN      NaN  1442.51  8.0427     NaN   39.95  1443.23  1424.59   439.36   25.72  1367.88   30.99  0.5726  7.8770 20160102 235706
   2.998171     4.9870    15.3673   439.20      NaN      NaN  1442.51  8.0427     NaN   39.95  1442.51  1423.91   439.20   25.72  1367.23   30.96  0.5722  7.8771 20160102 235721
   2.998344     4.9874    15.3622   439.23      NaN      NaN  1442.27  8.0452     NaN   39.95  1442.27  1423.69   439.23   25.72  1367.03   30.95  0.5720  7.8770 20160102 235736
   2.998518     4.9874    15.3646   439.39      NaN      NaN  1442.38  8.0452     NaN   39.95  1442.38  1423.82   439.39   25.73  1367.15   30.95  0.5719  7.8768 20160102 235751
   2.998691     4.9882    15.3699   439.05      NaN      NaN  1442.63  8.0401     NaN   39.95  1442.35  1423.73   439.05   25.71  1367.06   30.97  0.5723  7.8772 20160102 235806
   2.998865     4.9882    15.3699   438.98      NaN      NaN  1442.63  8.0401     NaN   39.95  1442.63  1423.97   438.98   25.70  1367.29   30.99  0.5726  7.8772 20160102 235821
   2.999039     4.9879    15.3733   438.78      NaN      NaN  1442.79  8.0452     NaN   39.95  1442.87  1424.17   438.78   25.69  1367.47   31.01  0.5730  7.8775 20160102 235836
   2.999212     4.9882    15.3708   438.87      NaN      NaN  1442.67  8.0401     NaN   39.95  1442.79  1424.11   438.87   25.69  1367.42   31.00  0.5728  7.8774 20160102 235851
   2.999386     4.9882    15.3708   438.87      NaN      NaN  1442.67  8.0401     NaN   39.95  1442.67  1424.00   438.87   25.69  1367.32   30.99  0.5727  7.8774 20160102 235906
   2.999559     4.9874    15.3680   438.49      NaN      NaN  1442.54  8.0401     NaN   39.95  1442.54  1423.83   438.49   25.67  1367.14   31.01  0.5731  7.8777 20160102 235921
   2.999733     4.9871    15.3729   438.46      NaN      NaN  1442.77  8.0401     NaN   39.95  1442.77  1424.03   438.46   25.67  1367.33   31.03  0.5733  7.8778 20160102 235936
   2.999907     4.9873    15.3765   438.59      NaN      NaN  1442.94  8.0401     NaN   39.95  1442.94  1424.21   438.59   25.68  1367.50   31.03  0.5733  7.8777 20160102 235951
   3.000080     4.9880    15.3896   438.79      NaN      NaN  1443.55  8.0401     NaN   39.95  1443.16  1424.44   438.79   25.69  1367.72   31.03  0.5732  7.8775 20160103 000006
   3.000254     4.9895    15.3910   438.65      NaN      NaN  1443.62  8.0401     NaN   39.95  1443.55  1424.77   438.65   25.68  1368.03   31.06  0.5737  7.8777 20160103 000021
   3.000428     4.9901    15.3941   438.69      NaN      NaN  1443.62  8.0401     NaN   39.95  1443.62  1424.83   438.69   25.68  1368.09   31.06  0.5738  7.8777 20160103 000036
   3.000601     4.9904    15.3958   438.63      NaN      NaN  1443.84  8.0401     NaN   39.95  1443.76  1424.95   438.63   25.67  1368.20   31.07  0.5739  7.8778 20160103 000051
   3.000775     4.9914    15.3976   438.59      NaN      NaN  1443.92  8.0401     NaN   39.95  1443.84  1425.01   438.59   25.67  1368.26   31.08  0.5741  7.8778 20160103 000106
   3.000948     4.9912    15.4007   438.44      NaN      NaN  1444.07  8.0401     NaN   39.95  1443.92  1425.07   438.44   25.66  1368.31   31.10  0.5743  7.8780 20160103 000121
   3.001122     4.9917    15.4046   438.79      NaN      NaN  1444.25  8.0401     NaN   39.95  1444.07  1425.25   438.79   25.68  1368.49   31.08  0.5740  7.8777 20160103 000136
   3.001296     4.9934    15.4056   438.69      NaN      NaN  1444.25  8.0401     NaN   39.95  1444.25  1425.40   438.69   25.67  1368.62   31.10  0.5743  7.8778 20160103 000151
   3.001469     4.9934    15.4056   438.48      NaN      NaN  1444.30  8.0401     NaN   39.95  1444.30  1425.40   438.48   25.66  1368.62   31.12  0.5746  7.8780 20160103 000206
   3.001643     4.9922    15.4105   438.46      NaN      NaN  1444.53  8.0401     NaN   39.95  1444.53  1425.62   438.46   25.66  1368.83   31.13  0.5748  7.8781 20160103 000221
   3.001816     4.9922    15.4110   439.01      NaN      NaN  1444.55  8.0401     NaN   39.95  1444.55  1425.72   439.01   25.69  1368.93   31.10  0.5742  7.8776 20160103 000236
   3.001990     4.9924    15.4153   438.81      NaN      NaN  1444.75  8.0401     NaN   39.95  1444.71  1425.84   438.81   25.68  1369.05   31.12  0.5745  7.8778 20160103 000251
   3.002164     4.9924    15.4156   438.85      NaN      NaN  1444.77  8.0401     NaN   39.95  1444.75  1425.88   438.85   25.68  1369.08   31.12  0.5745  7.8777 20160103 000306
   3.002337     4.9924    15.4156   439.07      NaN      NaN  1444.77  8.0401     NaN   39.95  1444.77  1425.92   439.07   25.69  1369.12   31.11  0.5743  7.8775 20160103 000321
   3.002511     4.9924    15.4198   439.11      NaN      NaN  1444.96  8.0401     NaN   39.95  1444.96  1426.10   439.11   25.70  1369.29   31.12  0.5744  7.8775 20160103 000336
   3.002684     4.9943    15.4252   439.03      NaN      NaN  1445.21  8.0401     NaN   39.95  1445.22  1426.33   439.03   25.69  1369.51   31.13  0.5747  7.8777 20160103 000351
   3.002858     4.9942    15.4242   439.15      NaN      NaN  1445.16  8.0401     NaN   39.95  1445.21  1426.35   439.15   25.70  1369.52   31.13  0.5746  7.8776 20160103 000406
   3.003032     4.9942    15.4242   439.18      NaN      NaN  1445.16  8.0401     NaN   39.95  1445.16  1426.31   439.18   25.70  1369.49   31.12  0.5745  7.8775 20160103 000421
   3.003205     4.9933    15.4184   439.20      NaN      NaN  1444.89  8.0401     NaN   39.95  1444.98  1426.14   439.20   25.70  1369.33   31.11  0.5743  7.8775 20160103 000436
   3.003379     4.9924    15.4153   439.33      NaN      NaN  1444.75  8.0401     NaN   39.95  1444.89  1426.09   439.33   25.71  1369.29   31.09  0.5741  7.8773 20160103 000451
   3.003553     4.9917    15.4135   439.55      NaN      NaN  1444.67  8.0401     NaN   39.95  1444.75  1425.99   439.55   25.72  1369.19   31.07  0.5737  7.8771 20160103 000506
   3.003726     4.9911    15.4126   439.71      NaN      NaN  1444.62  8.0401     NaN   39.95  1444.67  1425.94   439.71   25.73  1369.15   31.06  0.5734  7.8769 20160103 000521
   3.003900     4.9906    15.4151   439.70      NaN      NaN  1444.74  8.0401     NaN   39.95  1444.62  1425.89   439.70   25.73  1369.11   31.06  0.5734  7.8769 20160103 000536
   3.004073     4.9903    15.4147   439.77      NaN      NaN  1444.72  8.0401     NaN   39.95  1444.74  1426.02   439.77   25.74  1369.22   31.05  0.5734  7.8769 20160103 000551
   3.004247     4.9900    15.4160   439.56      NaN      NaN  1444.78  8.0401     NaN   39.95  1444.72  1425.97   439.56   25.73  1369.17   31.07  0.5736  7.8771 20160103 000606
   3.004421     4.9895    15.4125   439.62      NaN      NaN  1444.62  8.0401     NaN   39.95  1444.78  1426.04   439.62   25.73  1369.25   31.06  0.5736  7.8770 20160103 000621
   3.004594     4.9882    15.4082   439.76      NaN      NaN  1444.42  8.0401     NaN   39.95  1444.62  1425.92   439.76   25.74  1369.14   31.04  0.5732  7.8769 20160103 000636
   3.004768     4.9872    15.4089   439.77      NaN      NaN  1444.45  8.0401     NaN   39.95  1444.42  1425.73   439.77   25.74  1368.95   31.03  0.5730  7.8768 20160103 000651
   3.004941     4.9872    15.4089   439.72      NaN      NaN  1444.45  8.0401     NaN   39.95  1444.42  1425.73   439.77   25.74  1368.95   31.03  0.5730  7.8768 20160103 000706
   3.005115     4.9848    15.4093   439.72      NaN      NaN  1444.47  8.0401     NaN   39.95  1444.45  1425.75   439.72   25.74  1368.97   31.04  0.5731  7.8769 20160103 000721
   3.005289     4.9848    15.4093   439.71      NaN      NaN  1444.47  8.0401     NaN   39.95  1444.47  1425.78   439.71   25.74  1369.00   31.04  0.5731  7.8769 20160103 000736
   3.005462     4.9836    15.4133   439.56      NaN      NaN  1444.66  8.0401     NaN   39.95  1444.57  1425.84   439.56   25.73  1369.06   31.05  0.5733  7.8770 20160103 000751
   3.005636     4.9836    15.4133   439.62      NaN      NaN  1444.66  8.0401     NaN   39.95  1444.66  1425.94   439.62   25.74  1369.15   31.05  0.5733  7.8770 20160103 000806
   3.005810     4.9803    15.4145   439.88      NaN      NaN  1444.71  8.0401     NaN   39.95  1444.73  1426.04   439.88   25.75  1369.26   31.04  0.5730  7.8768 20160103 000821
   3.005983     4.9793    15.4152   439.84      NaN      NaN  1444.74  8.0401     NaN   39.95  1444.71  1426.03   439.84   25.75  1369.24   31.03  0.5730  7.8768 20160103 000836
   3.006157     4.9793    15.4152   439.79      NaN      NaN  1444.74  8.0401     NaN   39.95  1444.74  1426.05   439.79   25.75  1369.26   31.04  0.5731  7.8768 20160103 000851
   3.006330     4.9783    15.4158   440.05      NaN      NaN  1444.77  8.0401     NaN   39.95  1444.76  1426.11   440.05   25.77  1369.32   31.02  0.5728  7.8766 20160103 000906
   3.006504     4.9769    15.4153   439.85      NaN      NaN  1444.75  8.0401     NaN   39.95  1444.77  1426.09   439.85   25.75  1369.30   31.04  0.5730  7.8768 20160103 000921
   3.006678     4.9760    15.4156   440.01      NaN      NaN  1444.76  8.0401     NaN   39.95  1444.75  1426.10   440.01   25.76  1369.31   31.02  0.5727  7.8766 20160103 000936
   3.006851     4.9755    15.4161   439.99      NaN      NaN  1444.79  8.0401     NaN   39.95  1444.76  1426.11   439.99   25.76  1369.32   31.02  0.5727  7.8766 20160103 000951
   3.007025     4.9746    15.4174   439.49      NaN      NaN  1444.85  8.0401     NaN   39.95  1444.79  1426.06   439.49   25.74  1369.27   31.06  0.5733  7.8771 20160103 001006
   3.007198     4.9749    15.4179   439.58      NaN      NaN  1444.87  8.0401     NaN   39.95  1444.85  1426.13   439.58   25.74  1369.34   31.05  0.5733  7.8770 20160103 001021
   3.007372     4.9742    15.4194   439.70      NaN      NaN  1444.94  8.0401     NaN   39.95  1444.87  1426.17   439.70   25.75  1369.37   31.05  0.5731  7.8769 20160103 001036
   3.007546     4.9731    15.4194   439.82      NaN      NaN  1444.94  8.0401     NaN   39.95  1444.94  1426.25   439.82   25.76  1369.46   31.04  0.5730  7.8768 20160103 001051
   3.007719     4.9714    15.4228   439.79      NaN      NaN  1445.10  8.0401     NaN   39.95  1445.03  1426.33   439.79   25.75  1369.53   31.05  0.5731  7.8769 20160103 001106
   3.007893     4.9712    15.4238   439.62      NaN      NaN  1445.14  8.0401     NaN   39.95  1445.10  1426.37   439.62   25.75  1369.57   31.06  0.5733  7.8770 20160103 001121
   3.008066     4.9717    15.4239   439.86      NaN      NaN  1445.15  8.0401     NaN   39.95  1445.14  1426.45   439.86   25.76  1369.64   31.05  0.5731  7.8768 20160103 001136
   3.008240     4.9717    15.4239   439.60      NaN      NaN  1445.15  8.0401     NaN   39.95  1445.15  1426.42   439.60   25.74  1369.61   31.06  0.5734  7.8771 20160103 001151
   3.008414     4.9712    15.4230   439.72      NaN      NaN  1445.11  8.0401     NaN   39.95  1445.11  1426.40   439.72   25.75  1369.60   31.05  0.5732  7.8769 20160103 001206
   3.008587     4.9699    15.4218   439.90      NaN      NaN  1445.06  8.0401     NaN   39.95  1445.11  1426.43   439.90   25.76  1369.62   31.04  0.5730  7.8768 20160103 001221
   3.008761     4.9690    15.4195   439.76      NaN      NaN  1444.95  8.0401     NaN   39.95  1445.06  1426.36   439.76   25.76  1369.57   31.04  0.5731  7.8769 20160103 001236
   3.008935     4.9663    15.4170   439.51      NaN      NaN  1444.83  8.0401     NaN   39.95  1444.95  1426.23   439.51   25.74  1369.43   31.05  0.5733  7.8771 20160103 001251
   3.009108     4.9663    15.4170   439.65      NaN      NaN  1444.83  8.0401     NaN   39.95  1444.83  1426.16   439.65   25.76  1369.37   31.03  0.5729  7.8769 20160103 001306
   3.009282     4.9627    15.4140   439.88      NaN      NaN  1444.69  8.0401     NaN   39.95  1444.69  1426.07   439.88   25.77  1369.29   31.00  0.5724  7.8767 20160103 001321
   3.009455     4.9577    15.4128   439.78      NaN      NaN  1444.63  8.0401     NaN   39.95  1444.64  1426.02   439.78   25.77  1369.25   31.00  0.5724  7.8768 20160103 001336
   3.009629     4.9577    15.4128   439.89      NaN      NaN  1444.63  8.0401     NaN   39.95  1444.63  1426.03   439.89   25.78  1369.25   31.00  0.5723  7.8767 20160103 001351
   3.009803     4.9569    15.4128   439.63      NaN      NaN  1444.63  8.0401     NaN   39.95  1444.64  1426.00   439.63   25.76  1369.23   31.01  0.5726  7.8769 20160103 001406
   3.009976     4.9567    15.4130   439.90      NaN      NaN  1444.63  8.0401     NaN   39.95  1444.63  1426.03   439.90   25.78  1369.26   31.00  0.5722  7.8767 20160103 001421
   3.010150     4.9531    15.4131   439.87      NaN      NaN  1444.64  8.0401     NaN   39.95  1444.64  1426.04   439.87   25.78  1369.27   30.99  0.5722  7.8767 20160103 001436
   3.010323     4.9514    15.4116   439.81      NaN      NaN  1444.58  8.0401     NaN   39.95  1444.64  1426.04   439.81   25.78  1369.27   30.99  0.5722  7.8767 20160103 001451
   3.010497     4.9500    15.4120   439.72      NaN      NaN  1444.60  8.0401     NaN   39.95  1444.58  1425.97   439.72   25.77  1369.20   30.99  0.5722  7.8768 20160103 001506
   3.010671     4.9500    15.4120   439.85      NaN      NaN  1444.60  8.0401     NaN   39.95  1444.60  1426.02   439.85   25.78  1369.26   30.98  0.5720  7.8767 20160103 001521
   3.010844     4.9451    15.4095   439.94      NaN      NaN  1444.48  8.0401     NaN   39.95  1444.48  1425.93   439.94   25.79  1369.17   30.97  0.5717  7.8766 20160103 001536
   3.011018     4.9467    15.4116   439.82      NaN      NaN  1444.57  8.0401     NaN   39.95  1444.57  1425.99   439.82   25.78  1369.22   30.98  0.5720  7.8767 20160103 001551
   3.011191     4.9467    15.4132   440.19      NaN      NaN  1444.65  8.0401     NaN   39.95  1444.65  1426.11   440.19   25.80  1369.34   30.97  0.5717  7.8764 20160103 001606
   3.011365     4.9508    15.4169   440.22      NaN      NaN  1444.83  8.0401     NaN   39.95  1444.77  1426.22   440.22   25.80  1369.45   30.98  0.5718  7.8764 20160103 001621
   3.011539     4.9503    15.4165   440.03      NaN      NaN  1444.81  8.0401     NaN   39.95  1444.83  1426.25   440.03   25.79  1369.47   30.99  0.5721  7.8765 20160103 001636
   3.011712     4.9490    15.4151   440.12      NaN      NaN  1444.74  8.0401     NaN   39.95  1444.81  1426.24   440.12   25.80  1369.47   30.98  0.5719  7.8765 20160103 001651
   3.011886     4.9490    15.4151   440.09      NaN      NaN  1444.74  8.0401     NaN   39.95  1444.74  1426.19   440.09   25.80  1369.41   30.97  0.5718  7.8765 20160103 001706
   3.012060     4.9442    15.4156   440.06      NaN      NaN  1444.72  8.0401     NaN   39.95  1444.72  1426.17   440.06   25.80  1369.40   30.97  0.5718  7.8765 20160103 001721
   3.012233     4.9450    15.4182   439.96      NaN      NaN  1444.88  8.0401     NaN   39.95  1444.76  1426.19   439.96   25.79  1369.41   30.98  0.5719  7.8766 20160103 001736
   3.012407     4.9465    15.4194   439.60      NaN      NaN  1444.88  8.0401     NaN   39.95  1444.88  1426.24   439.60   25.77  1369.46   31.01  0.5725  7.8769 20160103 001751
   3.012580     4.9482    15.4207   439.60      NaN      NaN  1445.00  8.0401     NaN   39.95  1444.94  1426.29   439.60   25.77  1369.50   31.02  0.5726  7.8770 20160103 001806
   3.012754     4.9467    15.4213   440.22      NaN      NaN  1445.03  8.0401     NaN   39.95  1445.00  1426.44   440.22   25.80  1369.65   30.98  0.5719  7.8764 20160103 001821
   3.012928     4.9452    15.4223   440.22      NaN      NaN  1445.07  8.0401     NaN   39.95  1445.00  1426.44   440.22   25.80  1369.65   30.98  0.5719  7.8764 20160103 001836
   3.013101     4.9430    15.4220   439.97      NaN      NaN  1445.07  8.0401     NaN   39.95  1445.07  1426.48   439.97   25.79  1369.69   31.00  0.5722  7.8766 20160103 001851
   3.013275     4.9427    15.4210   439.82      NaN      NaN  1445.02  8.0401     NaN   39.95  1445.06  1426.45   439.82   25.78  1369.66   31.01  0.5723  7.8768 20160103 001906
   3.013448     4.9415    15.4182   439.75      NaN      NaN  1444.88  8.0401     NaN   39.95  1445.02  1426.40   439.75   25.78  1369.61   31.01  0.5723  7.8768 20160103 001921
   3.013622     4.9369    15.4154   439.56      NaN      NaN  1444.88  8.0401     NaN   39.95  1444.88  1426.25   439.56   25.77  1369.47   31.01  0.5724  7.8770 20160103 001936
   3.013796     4.9369    15.4154   439.54      NaN      NaN  1444.75  8.0401     NaN   39.95  1444.75  1426.14   439.54   25.77  1369.37   31.00  0.5722  7.8770 20160103 001951
   3.013969     4.9299    15.4114   439.44      NaN      NaN  1444.57  8.0401     NaN   39.95  1444.61  1426.01   439.44   25.77  1369.25   30.99  0.5721  7.8770 20160103 002006
   3.014143     4.9298    15.4126   439.64      NaN      NaN  1444.62  8.0401     NaN   39.95  1444.57  1426.00   439.64   25.79  1369.24   30.97  0.5718  7.8768 20160103 002021
   3.014316     4.9271    15.4110   439.39      NaN      NaN  1444.55  8.0401     NaN   39.95  1444.62  1426.02   439.39   25.77  1369.26   30.99  0.5721  7.8771 20160103 002036
   3.014490     4.9235    15.4104   439.73      NaN      NaN  1444.52  8.0401     NaN   39.95  1444.55  1426.01   439.73   25.80  1369.26   30.96  0.5715  7.8767 20160103 002051
   3.014664     4.9235    15.4104   439.74      NaN      NaN  1444.52  8.0401     NaN   39.95  1444.52  1425.99   439.74   25.80  1369.24   30.95  0.5714  7.8767 20160103 002106
   3.014837     4.9241    15.4137   439.63      NaN      NaN  1444.67  8.0401     NaN   39.95  1444.67  1426.12   439.63   25.79  1369.35   30.97  0.5717  7.8768 20160103 002121
   3.015011     4.9242    15.4155   439.73      NaN      NaN  1444.76  8.0401     NaN   39.95  1444.76  1426.21   439.73   25.80  1369.44   30.97  0.5716  7.8768 20160103 002136
   3.015185     4.9242    15.4145   439.81      NaN      NaN  1444.71  8.0401     NaN   39.95  1444.74  1426.21   439.81   25.80  1369.44   30.96  0.5715  7.8767 20160103 002151
   3.015358     4.9242    15.4145   439.69      NaN      NaN  1444.71  8.0401     NaN   39.95  1444.71  1426.16   439.69   25.80  1369.39   30.97  0.5717  7.8768 20160103 002206
   3.015532     4.9275    15.4233   439.86      NaN      NaN  1445.13  8.0401     NaN   39.95  1444.93  1426.37   439.86   25.80  1369.60   30.97  0.5717  7.8767 20160103 002221
   3.015705     4.9275    15.4233   439.92      NaN      NaN  1445.13  8.0401     NaN   39.95  1445.13  1426.56   439.92   25.80  1369.77   30.98  0.5718  7.8766 20160103 002236
   3.015879     4.9297    15.4283   440.01      NaN      NaN  1445.35  8.0401     NaN   39.95  1445.35  1426.78   440.01   25.81  1369.98   30.99  0.5719  7.8766 20160103 002251
   3.016053     4.9297    15.4321   439.91      NaN      NaN  1445.53  8.0401     NaN   39.95  1445.50  1426.89   439.91   25.80  1370.09   31.01  0.5722  7.8767 20160103 002306
   3.016226     4.9297    15.4321   440.03      NaN      NaN  1445.53  8.0401     NaN   39.95  1445.53  1426.95   440.03   25.81  1370.14   31.00  0.5720  7.8766 20160103 002321
   3.016400     4.9296    15.4335   440.08      NaN      NaN  1445.55  8.0401     NaN   39.95  1445.55  1426.97   440.08   25.81  1370.16   31.00  0.5720  7.8766 20160103 002336
   3.016573     4.9296    15.4335   440.06      NaN      NaN  1445.60  8.0401     NaN   39.95  1445.60  1427.00   440.06   25.81  1370.19   31.01  0.5721  7.8766 20160103 002351
   3.016747     4.9320    15.4388   440.48      NaN      NaN  1445.82  8.0401     NaN   39.95  1445.82  1427.26   440.48   25.83  1370.44   30.99  0.5718  7.8763 20160103 002406
   3.016921     4.9320    15.4388   440.10      NaN      NaN  1445.84  8.0401     NaN   39.95  1445.84  1427.23   440.10   25.81  1370.41   31.02  0.5723  7.8766 20160103 002421
   3.017094     4.9325    15.4448   440.33      NaN      NaN  1446.13  8.0350     NaN   39.95  1446.00  1427.41   440.33   25.82  1370.57   31.01  0.5722  7.8764 20160103 002436
   3.017268     4.9337    15.4479   439.78      NaN      NaN  1446.27  8.0401     NaN   39.95  1446.13  1427.44   439.78   25.79  1370.60   31.05  0.5729  7.8769 20160103 002451
   3.017441     4.9344    15.4495   440.48      NaN      NaN  1446.34  8.0401     NaN   39.95  1446.27  1427.67   440.48   25.83  1370.83   31.02  0.5722  7.8763 20160103 002506
   3.017615     4.9344    15.4495   440.48      NaN      NaN  1446.34  8.0401     NaN   39.95  1446.34  1427.74   440.48   25.83  1370.89   31.02  0.5723  7.8763 20160103 002521
   3.017789     4.9313    15.4483   440.22      NaN      NaN  1446.29  8.0401     NaN   39.95  1446.31  1427.67   440.22   25.81  1370.83   31.03  0.5725  7.8766 20160103 002536
   3.017962     4.9309    15.4476   440.28      NaN      NaN  1446.26  8.0401     NaN   39.95  1446.29  1427.67   440.28   25.82  1370.82   31.03  0.5724  7.8765 20160103 002551
   3.018136     4.9291    15.4451   440.49      NaN      NaN  1446.14  8.0350     NaN   39.95  1446.26  1427.68   440.49   25.83  1370.84   31.01  0.5721  7.8763 20160103 002606
   3.018310     4.9273    15.4453   440.64      NaN      NaN  1446.15  8.0401     NaN   39.95  1446.14  1427.59   440.64   25.84  1370.76   30.99  0.5718  7.8761 20160103 002621
   3.018483     4.9269    15.4471   440.59      NaN      NaN  1446.15  8.0401     NaN   39.95  1446.15  1427.60   440.59   25.84  1370.76   30.99  0.5718  7.8762 20160103 002636
   3.018657     4.9281    15.4498   440.43      NaN      NaN  1446.23  8.0401     NaN   39.95  1446.23  1427.64   440.43   25.83  1370.80   31.01  0.5721  7.8763 20160103 002651
   3.018830     4.9283    15.4523   440.44      NaN      NaN  1446.48  8.0401     NaN   39.95  1446.36  1427.76   440.44   25.83  1370.91   31.02  0.5722  7.8764 20160103 002706
   3.019004     4.9283    15.4523   440.37      NaN      NaN  1446.48  8.0401     NaN   39.95  1446.48  1427.85   440.37   25.82  1371.00   31.03  0.5724  7.8764 20160103 002721
   3.019178     4.9303    15.4643   440.36      NaN      NaN  1447.04  8.0401     NaN   39.95  1446.74  1428.08   440.36   25.82  1371.21   31.05  0.5727  7.8765 20160103 002736
   3.019351     4.9303    15.4643   440.72      NaN      NaN  1447.04  8.0401     NaN   39.95  1447.04  1428.41   440.72   25.84  1371.53   31.04  0.5725  7.8762 20160103 002751
   3.019525     4.9300    15.4717   440.61      NaN      NaN  1447.38  8.0401     NaN   39.95  1447.23  1428.57   440.61   25.84  1371.68   31.06  0.5727  7.8763 20160103 002806
   3.019698     4.9295    15.4749   440.48      NaN      NaN  1447.53  8.0401     NaN   39.95  1447.38  1428.70   440.48   25.83  1371.80   31.07  0.5730  7.8765 20160103 002821
   3.019872     4.9303    15.4771   440.78      NaN      NaN  1447.64  8.0401     NaN   39.95  1447.53  1428.87   440.78   25.84  1371.96   31.06  0.5728  7.8762 20160103 002836
   3.020046     4.9303    15.4771   440.54      NaN      NaN  1447.64  8.0401     NaN   39.95  1447.64  1428.94   440.54   25.83  1372.02   31.08  0.5732  7.8765 20160103 002851
   3.020219     4.9289    15.4770   440.77      NaN      NaN  1447.63  8.0401     NaN   39.95  1447.63  1428.97   440.77   25.85  1372.06   31.07  0.5728  7.8763 20160103 002906
   3.020393     4.9276    15.4796   440.49      NaN      NaN  1447.75  8.0401     NaN   39.95  1447.57  1428.87   440.49   25.83  1371.96   31.08  0.5731  7.8765 20160103 002921
   3.020566     4.9276    15.4796   440.89      NaN      NaN  1447.75  8.0401     NaN   39.95  1447.75  1429.11   440.89   25.85  1372.19   31.06  0.5728  7.8762 20160103 002936
   3.020740     4.9268    15.4791   440.60      NaN      NaN  1447.73  8.0401     NaN   39.95  1447.73  1429.04   440.60   25.84  1372.12   31.08  0.5731  7.8764 20160103 002951
   3.020914     4.9268    15.4815   440.72      NaN      NaN  1447.84  8.0401     NaN   39.95  1447.73  1429.05   440.72   25.84  1372.14   31.07  0.5729  7.8763 20160103 003006
   3.021087     4.9264    15.4825   440.85      NaN      NaN  1447.89  8.0376     NaN   39.95  1447.84  1429.18   440.85   25.85  1372.26   31.07  0.5729  7.8762 20160103 003021
   3.021261     4.9276    15.4838   440.91      NaN      NaN  1447.95  8.0401     NaN   39.95  1447.89  1429.23   440.91   25.85  1372.30   31.07  0.5728  7.8762 20160103 003036
   3.021435     4.9292    15.4852   440.98      NaN      NaN  1448.01  8.0401     NaN   39.95  1447.95  1429.29   440.98   25.86  1372.36   31.07  0.5729  7.8761 20160103 003051
   3.021608     4.9303    15.4852   441.09      NaN      NaN  1448.01  8.0401     NaN   39.95  1448.01  1429.36   441.09   25.86  1372.43   31.07  0.5728  7.8760 20160103 003106
   3.021782     4.9303    15.4809   440.83      NaN      NaN  1447.81  8.0350     NaN   39.95  1447.96  1429.28   440.83   25.85  1372.35   31.08  0.5731  7.8763 20160103 003121
   3.021955     4.9303    15.4809   440.98      NaN      NaN  1447.81  8.0350     NaN   39.95  1447.81  1429.17   440.98   25.86  1372.25   31.06  0.5727  7.8761 20160103 003136
   3.022129     4.9264    15.4791   441.12      NaN      NaN  1447.73  8.0401     NaN   39.95  1447.73  1429.11   441.12   25.87  1372.19   31.05  0.5724  7.8759 20160103 003151
   3.022303     4.9256    15.4900   440.90      NaN      NaN  1448.24  8.0401     NaN   39.95  1447.73  1429.11   441.12   25.87  1372.19   31.05  0.5724  7.8759 20160103 003206
   3.022476     4.9256    15.4889   440.90      NaN      NaN  1448.19  8.0401     NaN   39.95  1447.95  1429.28   440.90   25.85  1372.35   31.08  0.5729  7.8762 20160103 003221
   3.022650     4.9251    15.4889   440.89      NaN      NaN  1448.19  8.0401     NaN   39.95  1448.19  1429.50   440.89   25.85  1372.56   31.09  0.5731  7.8762 20160103 003236
   3.022823     4.9235    15.4801   440.86      NaN      NaN  1448.13  8.0401     NaN   39.95  1448.13  1429.45   440.86   25.85  1372.52   31.08  0.5730  7.8763 20160103 003251
   3.022997     4.9215    15.4787   440.77      NaN      NaN  1447.71  8.0401     NaN   39.95  1447.78  1429.12   440.77   25.85  1372.20   31.07  0.5728  7.8763 20160103 003306
   3.023171     4.9215    15.4787   441.08      NaN      NaN  1447.71  8.0401     NaN   39.95  1447.71  1429.11   441.08   25.87  1372.20   31.04  0.5723  7.8760 20160103 003321
   3.023344     4.9221    15.4832   441.01      NaN      NaN  1447.92  8.0401     NaN   39.95  1447.83  1429.20   441.01   25.86  1372.29   31.05  0.5725  7.8761 20160103 003336
   3.023518     4.9222    15.4849   440.81      NaN      NaN  1448.00  8.0401     NaN   39.95  1447.92  1429.26   440.81   25.85  1372.33   31.07  0.5728  7.8763 20160103 003351
   3.023691     4.9227    15.4849   441.12      NaN      NaN  1448.00  8.0401     NaN   39.95  1448.00  1429.38   441.12   25.87  1372.45   31.06  0.5725  7.8760 20160103 003406
   3.023865     4.9227    15.4870   441.00      NaN      NaN  1448.10  8.0401     NaN   39.95  1448.10  1429.45   441.00   25.86  1372.51   31.07  0.5728  7.8761 20160103 003421
   3.024039     4.9233    15.4879   441.00      NaN      NaN  1448.14  8.0401     NaN   39.95  1448.14  1429.48   441.00   25.86  1372.55   31.07  0.5728  7.8761 20160103 003436
   3.024212     4.9232    15.4865   440.84      NaN      NaN  1448.07  8.0401     NaN   39.95  1448.07  1429.40   440.84   25.85  1372.47   31.08  0.5730  7.8763 20160103 003451
   3.024386     4.9236    15.4825   440.94      NaN      NaN  1447.89  8.0401     NaN   39.95  1447.89  1429.25   440.94   25.86  1372.32   31.06  0.5727  7.8761 20160103 003506
   3.024560     4.9263    15.4763   441.12      NaN      NaN  1447.60  8.0401     NaN   39.95  1447.67  1429.07   441.12   25.87  1372.16   31.04  0.5724  7.8759 20160103 003521
   3.024733     4.9263    15.4766   441.05      NaN      NaN  1447.61  8.0401     NaN   39.95  1447.60  1428.99   441.05   25.86  1372.08   31.04  0.5724  7.8760 20160103 003536
   3.024907     4.9260    15.4776   440.99      NaN      NaN  1447.66  8.0401     NaN   39.95  1447.61  1428.99   440.99   25.86  1372.08   31.05  0.5725  7.8761 20160103 003551
   3.025080     4.9251    15.4816   441.06      NaN      NaN  1447.66  8.0350     NaN   39.95  1447.66  1429.05   441.06   25.86  1372.13   31.05  0.5724  7.8760 20160103 003606
   3.025254     4.9241    15.4794   441.06      NaN      NaN  1447.75  8.0350     NaN   39.95  1447.84  1429.22   441.06   25.87  1372.30   31.05  0.5726  7.8760 20160103 003621
   3.025428     4.9241    15.4794   440.88      NaN      NaN  1447.75  8.0350     NaN   39.95  1447.75  1429.11   440.88   25.86  1372.19   31.06  0.5727  7.8762 20160103 003636
   3.025601     4.9233    15.4787   441.22      NaN      NaN  1447.71  8.0401     NaN   39.95  1447.71  1429.13   441.22   25.88  1372.22   31.04  0.5722  7.8759 20160103 003651
   3.025775     4.9220    15.4806   441.14      NaN      NaN  1447.80  8.0350     NaN   39.95  1447.71  1429.11   441.14   25.87  1372.20   31.04  0.5723  7.8759 20160103 003706
   3.025948     4.9205    15.4876   440.90      NaN      NaN  1448.13  8.0350     NaN   39.95  1447.80  1429.16   440.90   25.86  1372.24   31.06  0.5726  7.8761 20160103 003721
   3.026122     4.9120    15.4969   440.96      NaN      NaN  1448.56  8.0350     NaN   39.95  1448.13  1429.48   440.96   25.86  1372.54   31.07  0.5727  7.8761 20160103 003736
   3.026296     4.9001    15.5128   441.09      NaN      NaN  1449.30  8.0299     NaN   39.95  1448.56  1429.92   441.09   25.88  1372.97   31.07  0.5726  7.8760 20160103 003751
   3.026469     4.9001    15.5128   441.14      NaN      NaN  1449.30  8.0299     NaN   39.95  1449.30  1430.62   441.14   25.89  1373.63   31.10  0.5729  7.8761 20160103 003806
   3.026643     4.8909    15.5126   441.37      NaN      NaN  1449.70  8.0299     NaN   39.95  1449.70  1431.06   441.37   25.91  1374.06   31.09  0.5728  7.8760 20160103 003821
   3.026816     4.8954    15.5117   441.60      NaN      NaN  1449.25  8.0299     NaN   39.95  1449.29  1430.71   441.60   25.92  1373.73   31.06  0.5722  7.8757 20160103 003836
   3.026990     4.8946    15.5205   441.86      NaN      NaN  1449.66  8.0299     NaN   39.95  1449.25  1430.70   441.86   25.94  1373.73   31.04  0.5719  7.8754 20160103 003851
   3.027164     4.8943    15.5205   442.16      NaN      NaN  1449.66  8.0299     NaN   39.95  1449.66  1431.10   442.16   25.95  1374.10   31.05  0.5719  7.8751 20160103 003906
   3.027337     4.8943    15.5707   442.86      NaN      NaN  1452.00  8.0249     NaN   39.95  1452.00  1433.28   442.86   25.98  1376.14   31.16  0.5730  7.8747 20160103 003921
   3.027511     4.8950    15.6764   443.18      NaN      NaN  1456.94  8.0249     NaN   39.95  1456.15  1437.19   443.18   25.99  1379.86   31.34  0.5758  7.8753 20160103 003936
   3.027685     4.8950    15.6764   443.61      NaN      NaN  1456.94  8.0249     NaN   39.95  1456.94  1437.93   443.61   26.01  1380.55   31.37  0.5761  7.8749 20160103 003951
   3.027858     4.8932    15.7321   444.49      NaN      NaN  1459.54  8.0249     NaN   39.95  1459.54  1440.47   444.49   26.06  1382.97   31.44  0.5770  7.8746 20160103 004006
   3.028032     4.8936    15.7516   444.85      NaN      NaN  1460.45  8.0249     NaN   39.95  1460.11  1441.04   444.85   26.08  1383.51   31.45  0.5771  7.8744 20160103 004021
   3.028205     4.8936    15.7516   445.10      NaN      NaN  1460.45  8.0249     NaN   39.95  1460.45  1441.40   445.10   26.09  1383.86   31.45  0.5770  7.8743 20160103 004036
   3.028379     4.8889    15.7643   445.62      NaN      NaN  1461.05  8.0198     NaN   39.95  1460.91  1441.90   445.62   26.12  1384.34   31.44  0.5767  7.8738 20160103 004051
   3.028553     4.8882    15.7660   446.31      NaN      NaN  1461.13  8.0198     NaN   39.95  1461.05  1442.14   446.31   26.16  1384.58   31.40  0.5760  7.8733 20160103 004106
   3.028726     4.8877    15.7721   446.76      NaN      NaN  1461.41  8.0198     NaN   39.95  1461.13  1442.27   446.76   26.19  1384.70   31.38  0.5755  7.8728 20160103 004121
   3.028900     4.8874    15.7827   447.20      NaN      NaN  1461.91  8.0147     NaN   39.95  1461.41  1442.61   447.20   26.22  1385.03   31.36  0.5752  7.8725 20160103 004136
   3.029073     4.8864    15.8072   447.76      NaN      NaN  1463.05  8.0198     NaN   39.95  1461.91  1443.12   447.76   26.25  1385.52   31.36  0.5749  7.8720 20160103 004151
   3.029247     4.8855    15.8242   448.57      NaN      NaN  1463.85  8.0198     NaN   39.95  1463.05  1444.29   448.57   26.29  1386.63   31.37  0.5749  7.8714 20160103 004206
   3.029421     4.8857    15.8578   449.03      NaN      NaN  1465.41  8.0172     NaN   39.95  1463.85  1445.08   449.03   26.31  1387.38   31.39  0.5750  7.8711 20160103 004221
   3.029594     4.8857    15.8578   449.74      NaN      NaN  1465.41  8.0172     NaN   39.95  1465.41  1446.62   449.74   26.35  1388.84   31.43  0.5754  7.8707 20160103 004236
   3.029768     4.8869    15.8800   449.87      NaN      NaN  1466.45  8.0198     NaN   39.95  1466.45  1447.58   449.87   26.35  1389.75   31.48  0.5761  7.8708 20160103 004251
   3.029941     4.8899    15.9001   450.70      NaN      NaN  1467.13  8.0147     NaN   39.95  1467.13  1448.33   450.70   26.40  1390.47   31.46  0.5757  7.8702 20160103 004306
   3.030115     4.8906    15.9001   451.35      NaN      NaN  1467.39  8.0147     NaN   39.95  1467.39  1448.66   451.35   26.44  1390.79   31.44  0.5752  7.8696 20160103 004321
   3.030289     4.8899    15.9147   451.97      NaN      NaN  1468.07  8.0198     NaN   39.95  1467.70  1449.03   451.97   26.47  1391.14   31.42  0.5748  7.8691 20160103 004336
   3.030462     4.8898    15.9196   452.53      NaN      NaN  1468.30  8.0198     NaN   39.95  1468.07  1449.46   452.53   26.50  1391.56   31.40  0.5744  7.8687 20160103 004351
   3.030636     4.8896    15.9185   452.51      NaN      NaN  1468.25  8.0198     NaN   39.95  1468.30  1449.67   452.51   26.50  1391.76   31.41  0.5746  7.8688 20160103 004406
   3.030810     4.8896    15.9185   453.00      NaN      NaN  1468.25  8.0198     NaN   39.95  1468.25  1449.71   453.00   26.53  1391.81   31.37  0.5740  7.8683 20160103 004421
   3.030983     4.8879    15.8822   453.03      NaN      NaN  1466.56  8.0198     NaN   39.95  1467.75  1449.28   453.03   26.54  1391.41   31.33  0.5735  7.8683 20160103 004436
   3.031157     4.8872    15.8625   453.67      NaN      NaN  1465.64  8.0198     NaN   39.95  1466.56  1448.29   453.67   26.58  1390.49   31.23  0.5718  7.8675 20160103 004451
   3.031330     4.8889    15.8625   453.50      NaN      NaN  1465.64  8.0198     NaN   39.95  1465.64  1447.40   453.50   26.57  1389.63   31.20  0.5713  7.8674 20160103 004506
   3.031504     4.8914    15.8500   453.71      NaN      NaN  1465.05  8.0198     NaN   39.95  1465.36  1447.17   453.71   26.58  1389.42   31.17  0.5709  7.8672 20160103 004521
   3.031678     4.8918    15.8556   454.03      NaN      NaN  1465.31  8.0198     NaN   39.95  1465.05  1446.92   454.03   26.60  1389.17   31.14  0.5704  7.8668 20160103 004536
   3.031851     4.8909    15.8667   454.14      NaN      NaN  1465.83  8.0198     NaN   39.95  1465.31  1447.16   454.14   26.60  1389.40   31.15  0.5704  7.8667 20160103 004551
   3.032025     4.8909    15.8667   454.36      NaN      NaN  1465.83  8.0198     NaN   39.95  1465.83  1447.63   454.36   26.61  1389.84   31.18  0.5707  7.8665 20160103 004606
   3.032198     4.8956    15.9218   454.53      NaN      NaN  1468.40  8.0198     NaN   39.95  1467.17  1448.87   454.53   26.61  1391.01   31.25  0.5716  7.8666 20160103 004621
   3.032372     4.9002    15.9424   454.78      NaN      NaN  1469.36  8.0198     NaN   39.95  1468.40  1450.03   454.78   26.62  1392.11   31.30  0.5724  7.8666 20160103 004636
   3.032546     4.9002    15.9424   454.06      NaN      NaN  1469.36  8.0198     NaN   39.95  1469.36  1450.83   454.06   26.58  1392.86   31.39  0.5740  7.8675 20160103 004651
   3.032719     4.9036    15.9144   454.06      NaN      NaN  1468.06  8.0198     NaN   39.95  1469.36  1450.83   454.06   26.58  1392.86   31.39  0.5740  7.8675 20160103 004706
   3.032893     4.8983    15.9144   454.04      NaN      NaN  1468.06  8.0198     NaN   39.95  1468.06  1449.67   454.04   26.58  1391.78   31.31  0.5730  7.8674 20160103 004721
   3.033067     4.8890    15.7946   454.21      NaN      NaN  1462.46  8.0198     NaN   39.95  1464.95  1446.86   454.21   26.61  1389.13   31.13  0.5702  7.8667 20160103 004736
   3.033240     4.8890    15.7946   454.13      NaN      NaN  1462.46  8.0198     NaN   39.95  1462.46  1444.60   454.13   26.62  1387.00   30.98  0.5680  7.8663 20160103 004751
   3.033414     4.8612    15.7713   454.03      NaN      NaN  1461.37  8.0147     NaN   39.95  1461.86  1444.07   454.03   26.63  1386.50   30.94  0.5673  7.8663 20160103 004806
   3.033587     4.8461    15.7612   453.95      NaN      NaN  1460.90  8.0096     NaN   39.95  1461.37  1443.66   453.95   26.64  1386.12   30.90  0.5666  7.8662 20160103 004821
   3.033761     4.8372    15.7705   453.48      NaN      NaN  1461.34  8.0096     NaN   39.95  1460.90  1443.19   453.48   26.63  1385.68   30.88  0.5664  7.8665 20160103 004836
   3.033935     4.8355    15.7735   453.55      NaN      NaN  1461.47  8.0045     NaN   39.95  1461.34  1443.61   453.55   26.64  1386.08   30.89  0.5665  7.8665 20160103 004851
   3.034108     4.8341    15.7889   453.83      NaN      NaN  1462.20  8.0045     NaN   39.95  1461.47  1443.79   453.83   26.66  1386.25   30.88  0.5662  7.8663 20160103 004906
   3.034282     4.8325    15.7891   453.75      NaN      NaN  1462.21  8.0045     NaN   39.95  1462.20  1444.44   453.75   26.65  1386.86   30.92  0.5669  7.8665 20160103 004921
   3.034455     4.8311    15.7812   454.70      NaN      NaN  1461.84  8.0045     NaN   39.95  1462.21  1444.60   454.70   26.71  1387.03   30.86  0.5657  7.8656 20160103 004936
   3.034629     4.8325    15.7885   455.16      NaN      NaN  1462.18  8.0045     NaN   39.95  1461.84  1444.32   455.16   26.74  1386.77   30.82  0.5649  7.8651 20160103 004951
   3.034803     4.8325    15.7885   456.23      NaN      NaN  1462.18  8.0045     NaN   39.95  1462.18  1444.82   456.23   26.80  1387.26   30.76  0.5640  7.8643 20160103 005006
   3.034976     4.8228    15.7724   457.16      NaN      NaN  1461.43  8.0045     NaN   39.95  1461.53  1444.34   457.16   26.86  1386.81   30.67  0.5623  7.8632 20160103 005021
   3.035150     4.8179    15.7545   457.80      NaN      NaN  1460.59  8.0045     NaN   39.95  1461.43  1444.39   457.80   26.90  1386.87   30.61  0.5614  7.8627 20160103 005036
   3.035323     4.8179    15.7545   458.48      NaN      NaN  1460.59  8.0045     NaN   39.95  1460.59  1443.71   458.48   26.95  1386.24   30.53  0.5599  7.8619 20160103 005051
   3.035497     4.8175    15.7584   459.16      NaN      NaN  1460.77  8.0045     NaN   39.95  1460.77  1443.93   459.16   26.98  1386.43   30.51  0.5594  7.8612 20160103 005106
   3.035671     4.8305    15.8425   459.36      NaN      NaN  1464.70  8.0045     NaN   39.95  1463.59  1446.53   459.36   26.98  1388.89   30.65  0.5615  7.8616 20160103 005121
   3.035844     4.8335    15.8442   460.23      NaN      NaN  1464.78  7.9994     NaN   39.95  1464.70  1447.66   460.23   27.02  1389.97   30.67  0.5616  7.8610 20160103 005136
   3.036018     4.8349    15.8395   460.31      NaN      NaN  1464.56  8.0045     NaN   39.95  1464.78  1447.76   460.31   27.03  1390.08   30.66  0.5615  7.8610 20160103 005151
   3.036192     4.8349    15.8395   461.27      NaN      NaN  1464.56  8.0045     NaN   39.95  1464.56  1447.69   461.27   27.08  1390.01   30.60  0.5604  7.8601 20160103 005206
   3.036365     4.8417    15.8569   461.43      NaN      NaN  1465.37  8.0019     NaN   39.95  1464.81  1447.92   461.43   27.08  1390.23   30.61  0.5605  7.8600 20160103 005221
   3.036539     4.8455    15.8652   461.96      NaN      NaN  1465.37  8.0019     NaN   39.95  1465.37  1448.50   461.96   27.11  1390.78   30.61  0.5605  7.8596 20160103 005236
   3.036712     4.8495    15.8507   462.31      NaN      NaN  1465.08  8.0045     NaN   39.95  1465.76  1448.91   462.31   27.13  1391.17   30.61  0.5605  7.8594 20160103 005251
   3.036886     4.8488    15.8298   462.37      NaN      NaN  1464.11  8.0045     NaN   39.95  1465.08  1448.31   462.37   27.13  1390.60   30.57  0.5599  7.8593 20160103 005306
   3.037060     4.8457    15.8110   462.47      NaN      NaN  1463.23  8.0045     NaN   39.95  1464.11  1447.44   462.47   27.14  1389.78   30.51  0.5590  7.8590 20160103 005321
   3.037233     4.8436    15.8110   462.77      NaN      NaN  1463.23  8.0045     NaN   39.95  1463.23  1446.67   462.77   27.17  1389.06   30.44  0.5579  7.8586 20160103 005336
   3.037407     4.8436    15.8047   462.30      NaN      NaN  1462.93  8.0045     NaN   39.95  1462.93  1446.35   462.30   27.14  1388.75   30.45  0.5582  7.8590 20160103 005351
   3.037580     4.8430    15.8101   462.23      NaN      NaN  1463.18  8.0045     NaN   39.95  1462.52  1445.92   462.23   27.14  1388.34   30.45  0.5579  7.8588 20160103 005406
   3.037754     4.8460    15.8184   462.33      NaN      NaN  1463.57  8.0045     NaN   39.95  1463.18  1446.55   462.33   27.14  1388.93   30.47  0.5584  7.8589 20160103 005421
   3.037928     4.8472    15.8170   462.38      NaN      NaN  1463.51  8.0045     NaN   39.95  1463.57  1446.92   462.38   27.14  1389.29   30.49  0.5587  7.8590 20160103 005436
   3.038101     4.8484    15.8181   462.66      NaN      NaN  1463.56  8.0045     NaN   39.95  1463.51  1446.89   462.66   27.15  1389.26   30.47  0.5584  7.8587 20160103 005451
   3.038275     4.8484    15.8181   462.11      NaN      NaN  1463.56  8.0045     NaN   39.95  1463.56  1446.86   462.11   27.12  1389.22   30.51  0.5591  7.8592 20160103 005506
   3.038448     4.8502    15.8207   462.49      NaN      NaN  1463.68  8.0096     NaN   39.95  1463.56  1446.91   462.49   27.14  1389.28   30.49  0.5586  7.8589 20160103 005521
   3.038622     4.8513    15.8207   462.37      NaN      NaN  1463.68  8.0096     NaN   39.95  1463.68  1447.00   462.37   27.13  1389.37   30.50  0.5589  7.8590 20160103 005536
   3.038796     4.8513    15.8191   462.19      NaN      NaN  1463.61  8.0096     NaN   39.95  1463.61  1446.91   462.19   27.12  1389.28   30.51  0.5590  7.8592 20160103 005551
   3.038969     4.8509    15.8177   462.12      NaN      NaN  1463.54  8.0096     NaN   39.95  1463.48  1446.78   462.12   27.12  1389.15   30.51  0.5590  7.8592 20160103 005606
   3.039143     4.8545    15.8155   461.64      NaN      NaN  1463.44  8.0096     NaN   39.95  1463.54  1446.76   461.64   27.09  1389.13   30.54  0.5597  7.8596 20160103 005621
   3.039317     4.8545    15.8155   461.46      NaN      NaN  1463.44  8.0096     NaN   39.95  1463.44  1446.63   461.46   27.07  1389.00   30.55  0.5599  7.8598 20160103 005636
   3.039490     4.8591    15.8000   461.34      NaN      NaN  1463.23  8.0096     NaN   39.95  1463.23  1446.44   461.34   27.07  1388.83   30.55  0.5599  7.8599 20160103 005651
   3.039664     4.8591    15.8000   461.16      NaN      NaN  1462.71  8.0096     NaN   39.95  1462.71  1445.92   461.16   27.05  1388.33   30.54  0.5598  7.8600 20160103 005706
   3.039837     4.8669    15.7854   461.07      NaN      NaN  1462.03  8.0147     NaN   39.95  1462.38  1445.59   461.07   27.05  1388.02   30.53  0.5597  7.8600 20160103 005721
   3.040011     4.8707    15.7854   460.90      NaN      NaN  1462.03  8.0147     NaN   39.95  1462.03  1445.24   460.90   27.03  1387.68   30.52  0.5597  7.8601 20160103 005736
   3.040185     4.8707    15.7758   460.67      NaN      NaN  1461.58  8.0147     NaN   39.95  1461.58  1444.80   460.67   27.02  1387.26   30.52  0.5597  7.8602 20160103 005751
   3.040358     4.8704    15.7686   460.48      NaN      NaN  1461.25  8.0147     NaN   39.95  1461.25  1444.48   460.48   27.01  1386.96   30.50  0.5596  7.8604 20160103 005806
   3.040532     4.8708    15.7443   460.16      NaN      NaN  1460.56  8.0198     NaN   39.95  1460.56  1443.79   460.16   27.00  1386.30   30.49  0.5594  7.8606 20160103 005821
   3.040705     4.8743    15.7439   459.79      NaN      NaN  1460.09  8.0147     NaN   39.95  1460.11  1443.30   459.79   26.97  1385.83   30.50  0.5596  7.8608 20160103 005836
   3.040879     4.8794    15.7444   459.28      NaN      NaN  1460.12  8.0198     NaN   39.95  1460.09  1443.20   459.28   26.94  1385.72   30.54  0.5603  7.8612 20160103 005851
   3.041053     4.8794    15.7444   459.28      NaN      NaN  1460.12  8.0198     NaN   39.95  1460.09  1443.20   459.28   26.94  1385.72   30.54  0.5603  7.8612 20160103 005906
   3.041226     4.8895    15.7447   458.90      NaN      NaN  1460.13  8.0198     NaN   39.95  1460.39  1443.40   458.90   26.91  1385.91   30.58  0.5611  7.8616 20160103 005921
   3.041400     4.8895    15.7447   458.71      NaN      NaN  1460.13  8.0198     NaN   39.95  1460.13  1443.12   458.71   26.89  1385.64   30.59  0.5612  7.8618 20160103 005936
   3.041573     4.8922    15.7419   457.77      NaN      NaN  1460.00  8.0198     NaN   39.95  1460.00  1442.86   457.77   26.84  1385.38   30.64  0.5622  7.8626 20160103 005951
   3.041747     4.8952    15.7860   457.16      NaN      NaN  1462.06  8.0198     NaN   39.95  1460.51  1443.22   457.16   26.80  1385.72   30.71  0.5634  7.8632 20160103 010006
   3.041921     4.8970    15.8126   457.01      NaN      NaN  1462.06  8.0198     NaN   39.95  1462.06  1444.61   457.01   26.78  1387.02   30.81  0.5648  7.8636 20160103 010021
   3.042094     4.8970    15.8126   456.74      NaN      NaN  1463.30  8.0198     NaN   39.95  1463.30  1445.70   456.74   26.76  1388.05   30.89  0.5661  7.8641 20160103 010036
   3.042268     4.8982    15.8354   456.26      NaN      NaN  1464.37  8.0198     NaN   39.95  1464.37  1446.60   456.26   26.73  1388.90   30.98  0.5675  7.8647 20160103 010051
   3.042442     4.9033    15.8540   455.66      NaN      NaN  1465.24  8.0198     NaN   39.95  1464.82  1446.93   455.66   26.69  1389.20   31.04  0.5686  7.8653 20160103 010106
   3.042615     4.9036    15.8801   454.97      NaN      NaN  1466.45  8.0249     NaN   39.95  1465.24  1447.17   454.97   26.64  1389.42   31.12  0.5698  7.8660 20160103 010121
   3.042789     4.9036    15.8801   454.76      NaN      NaN  1466.45  8.0249     NaN   39.95  1466.45  1448.27   454.76   26.62  1390.45   31.19  0.5710  7.8664 20160103 010136
   3.042962     4.9036    15.9472   454.48      NaN      NaN  1469.59  8.0198     NaN   39.95  1468.23  1449.84   454.48   26.60  1391.92   31.31  0.5727  7.8669 20160103 010151
   3.043136     4.9048    15.9597   454.27      NaN      NaN  1470.17  8.0198     NaN   39.95  1469.59  1451.05   454.27   26.59  1393.07   31.40  0.5740  7.8674 20160103 010206
   3.043310     4.9063    15.9733   453.69      NaN      NaN  1470.81  8.0198     NaN   39.95  1470.17  1451.51   453.69   26.55  1393.50   31.46  0.5751  7.8680 20160103 010221
   3.043483     4.9080    15.9905   453.76      NaN      NaN  1471.61  8.0198     NaN   39.95  1470.81  1452.08   453.76   26.55  1394.04   31.50  0.5756  7.8680 20160103 010236
   3.043657     4.9080    15.9905   453.53      NaN      NaN  1471.61  8.0198     NaN   39.95  1471.61  1452.78   453.53   26.53  1394.69   31.56  0.5766  7.8684 20160103 010251
   3.043830     4.9081    16.0275   453.52      NaN      NaN  1472.48  8.0198     NaN   39.95  1472.48  1453.56   453.52   26.53  1395.42   31.61  0.5773  7.8685 20160103 010306
   3.044004     4.9081    16.0275   453.41      NaN      NaN  1473.34  8.0198     NaN   39.95  1473.34  1454.33   453.41   26.52  1396.14   31.66  0.5781  7.8687 20160103 010321
   3.044178     4.9085    16.0517   453.40      NaN      NaN  1474.47  8.0198     NaN   39.95  1474.47  1455.37   453.40   26.51  1397.13   31.72  0.5790  7.8690 20160103 010336
   3.044351     4.9085    16.0645   454.08      NaN      NaN  1475.07  8.0198     NaN   39.95  1475.07  1456.01   454.08   26.55  1397.75   31.71  0.5787  7.8685 20160103 010351
   3.044525     4.9092    16.0823   453.88      NaN      NaN  1475.90  8.0147     NaN   39.95  1475.90  1456.74   453.88   26.54  1398.43   31.77  0.5796  7.8688 20160103 010406
   3.044698     4.9092    16.0952   453.93      NaN      NaN  1476.50  8.0198     NaN   39.95  1476.50  1457.27   453.93   26.54  1398.92   31.81  0.5800  7.8688 20160103 010421
   3.044872     4.9083    16.0939   454.29      NaN      NaN  1477.37  8.0147     NaN   39.95  1477.37  1458.18   454.29   26.56  1399.81   31.81  0.5802  7.8688 20160103 010436
   3.045046     4.9076    16.0754   454.06      NaN      NaN  1475.58  8.0198     NaN   39.95  1476.44  1457.29   454.06   26.55  1398.97   31.78  0.5797  7.8688 20160103 010451
   3.045219     4.9072    16.0686   454.53      NaN      NaN  1475.26  8.0172     NaN   39.95  1475.58  1456.57   454.53   26.58  1398.28   31.70  0.5785  7.8682 20160103 010506
   3.045393     4.9072    16.0686   455.04      NaN      NaN  1475.26  8.0172     NaN   39.95  1475.26  1456.36   455.04   26.61  1398.10   31.65  0.5777  7.8677 20160103 010521
   3.045567     4.9072    16.0607   454.91      NaN      NaN  1474.89  8.0198     NaN   39.95  1474.89  1455.98   454.91   26.60  1397.73   31.65  0.5776  7.8677 20160103 010536
   3.045740     4.9085    16.0691   455.14      NaN      NaN  1475.28  8.0147     NaN   39.95  1475.10  1456.20   455.14   26.61  1397.94   31.65  0.5775  7.8675 20160103 010551
   3.045914     4.9082    16.0714   455.18      NaN      NaN  1475.39  8.0147     NaN   39.95  1475.28  1456.38   455.18   26.62  1398.11   31.65  0.5776  7.8675 20160103 010606
   3.046087     4.9057    16.0370   455.49      NaN      NaN  1473.78  8.0147     NaN   39.95  1475.39  1456.58   455.49   26.64  1398.32   31.62  0.5772  7.8674 20160103 010621
   3.046261     4.9057    16.0370   455.38      NaN      NaN  1473.78  8.0147     NaN   39.95  1473.78  1455.10   455.38   26.64  1396.92   31.54  0.5760  7.8672 20160103 010636
   3.046435     4.9030    16.0140   455.58      NaN      NaN  1472.71  8.0147     NaN   39.95  1472.71  1454.14   455.58   26.66  1396.02   31.46  0.5749  7.8668 20160103 010651
   3.046608     4.9020    15.9894   456.07      NaN      NaN  1471.82  8.0172     NaN   39.95  1471.82  1453.38   456.07   26.69  1395.30   31.39  0.5736  7.8662 20160103 010706
   3.046782     4.9020    15.9894   456.25      NaN      NaN  1471.56  8.0172     NaN   39.95  1471.56  1453.16   456.25   26.70  1395.09   31.37  0.5732  7.8659 20160103 010721
   3.046955     4.8990    15.9917   456.13      NaN      NaN  1471.67  8.0147     NaN   39.95  1471.67  1453.25   456.13   26.69  1395.18   31.38  0.5734  7.8661 20160103 010736
   3.047129     4.8979    15.9923   456.10      NaN      NaN  1471.70  8.0198     NaN   39.95  1471.70  1453.30   456.10   26.69  1395.23   31.37  0.5734  7.8662 20160103 010751
   3.047303     4.8940    15.9303   456.17      NaN      NaN  1468.80  8.0198     NaN   39.95  1470.72  1452.48   456.17   26.71  1394.47   31.29  0.5724  7.8661 20160103 010806
   3.047476     4.8906    15.9043   456.35      NaN      NaN  1467.59  8.0198     NaN   39.95  1468.80  1450.73   456.35   26.73  1392.82   31.18  0.5706  7.8655 20160103 010821
   3.047650     4.8872    15.9043   456.12      NaN      NaN  1467.59  8.0198     NaN   39.95  1467.59  1449.62   456.12   26.72  1391.78   31.12  0.5698  7.8656 20160103 010836
   3.047823     4.8866    15.8640   456.26      NaN      NaN  1465.71  8.0198     NaN   39.95  1465.88  1448.03   456.26   26.73  1390.26   31.04  0.5683  7.8650 20160103 010851
   3.047997     4.8854    15.8657   455.98      NaN      NaN  1465.78  8.0198     NaN   39.95  1465.71  1447.82   455.98   26.72  1390.06   31.05  0.5685  7.8652 20160103 010906
   3.048171     4.8838    15.8744   455.98      NaN      NaN  1466.19  8.0198     NaN   39.95  1465.78  1447.89   455.98   26.72  1390.11   31.05  0.5685  7.8651 20160103 010921
   3.048344     4.8838    15.8744   455.98      NaN      NaN  1466.19  8.0198     NaN   39.95  1466.19  1448.27   455.98   26.72  1390.47   31.07  0.5688  7.8652 20160103 010936
   3.048518     4.8775    15.8777   455.66      NaN      NaN  1466.35  8.0198     NaN   39.95  1466.70  1448.72   455.66   26.70  1390.91   31.10  0.5694  7.8656 20160103 010951
   3.048692     4.8775    15.8777   455.22      NaN      NaN  1466.35  8.0198     NaN   39.95  1466.35  1448.34   455.22   26.68  1390.55   31.11  0.5695  7.8660 20160103 011006
   3.048865     4.8726    15.8840   454.99      NaN      NaN  1466.64  8.0198     NaN   39.95  1465.98  1447.94   454.99   26.67  1390.16   31.11  0.5695  7.8660 20160103 011021
   3.049039     4.8728    15.8990   454.99      NaN      NaN  1467.34  8.0198     NaN   39.95  1465.98  1447.94   454.99   26.67  1390.16   31.11  0.5695  7.8660 20160103 011036
   3.049212     4.8728    15.8990   455.07      NaN      NaN  1467.34  8.0198     NaN   39.95  1467.34  1449.23   455.17   26.68  1391.39   31.17  0.5703  7.8661 20160103 011051
   3.049386     4.8732    15.9313   455.07      NaN      NaN  1468.85  8.0198     NaN   39.95  1467.34  1449.23   455.07   26.67  1391.38   31.17  0.5704  7.8662 20160103 011106
   3.049560     4.8732    15.9313   454.84      NaN      NaN  1468.85  8.0198     NaN   39.95  1468.85  1450.55   454.84   26.65  1392.62   31.28  0.5719  7.8667 20160103 011121
   3.049733     4.8815    16.0033   454.65      NaN      NaN  1472.21  8.0198     NaN   39.95  1471.01  1452.48   454.65   26.63  1394.43   31.42  0.5740  7.8672 20160103 011136
   3.049907     4.8815    16.0033   454.77      NaN      NaN  1472.21  8.0198     NaN   39.95  1472.21  1453.58   454.77   26.63  1395.47   31.48  0.5749  7.8673 20160103 011151
   3.050080     4.8885    16.0374   454.63      NaN      NaN  1473.80  8.0198     NaN   39.95  1473.55  1454.78   454.63   26.61  1396.61   31.56  0.5762  7.8677 20160103 011206
   3.050254     4.8880    16.0657   454.32      NaN      NaN  1475.12  8.0147     NaN   39.95  1473.80  1454.95   454.32   26.59  1396.76   31.60  0.5768  7.8680 20160103 011221
   3.050428     4.8880    16.0657   454.39      NaN      NaN  1475.12  8.0147     NaN   39.95  1475.12  1456.16   454.39   26.59  1397.90   31.67  0.5778  7.8681 20160103 011236
   3.050601     4.8894    16.0761   454.83      NaN      NaN  1475.61  8.0147     NaN   39.95  1475.61  1456.68   454.83   26.61  1398.41   31.66  0.5777  7.8679 20160103 011251
   3.050775     4.8902    16.0908   454.57      NaN      NaN  1476.30  8.0147     NaN   39.95  1474.99  1456.08   454.57   26.60  1397.83   31.65  0.5775  7.8680 20160103 011306
   3.050948     4.8965    16.1515   455.27      NaN      NaN  1479.13  8.0096     NaN   39.95  1476.30  1457.35   455.27   26.63  1399.03   31.68  0.5778  7.8675 20160103 011321
   3.051122     4.9055    16.1515   455.09      NaN      NaN  1479.13  8.0096     NaN   39.95  1479.13  1459.87   455.09   26.60  1401.40   31.87  0.5805  7.8681 20160103 011336
   3.051296     4.9083    16.2398   455.28      NaN      NaN  1482.09  8.0096     NaN   39.95  1482.09  1462.60   455.28   26.60  1403.98   32.02  0.5828  7.8686 20160103 011351
   3.051469     4.9121    16.2398   455.80      NaN      NaN  1483.25  8.0096     NaN   39.95  1483.25  1463.70   455.80   26.62  1405.01   32.07  0.5833  7.8682 20160103 011406
   3.051643     4.9151    16.3043   455.79      NaN      NaN  1486.27  8.0096     NaN   39.95  1484.86  1465.16   455.79   26.61  1406.39   32.16  0.5846  7.8685 20160103 011421
   3.051817     4.9156    16.3043   455.97      NaN      NaN  1486.27  8.0096     NaN   39.95  1486.27  1466.49   455.97   26.62  1407.65   32.22  0.5856  7.8686 20160103 011436
   3.051990     4.9193    16.3166   456.40      NaN      NaN  1486.84  8.0096     NaN   39.95  1486.84  1467.05   456.40   26.64  1408.18   32.23  0.5856  7.8683 20160103 011451
   3.052164     4.9224    16.3814   456.77      NaN      NaN  1489.87  8.0096     NaN   39.95  1489.04  1469.10   456.77   26.65  1410.11   32.33  0.5870  7.8683 20160103 011506
   3.052337     4.9249    16.4175   456.91      NaN      NaN  1491.55  8.0096     NaN   39.95  1489.87  1469.87   456.91   26.65  1410.84   32.37  0.5876  7.8684 20160103 011521
   3.052511     4.9273    16.4676   457.27      NaN      NaN  1493.89  8.0096     NaN   39.95  1491.55  1471.42   457.27   26.66  1412.30   32.46  0.5886  7.8682 20160103 011536
   3.052685     4.9316    16.5282   457.27      NaN      NaN  1496.72  8.0096     NaN   39.95  1493.89  1473.54   457.27   26.65  1414.29   32.60  0.5906  7.8686 20160103 011551
   3.052858     4.9316    16.5282   457.72      NaN      NaN  1496.72  8.0096     NaN   39.95  1496.72  1476.13   457.72   26.66  1416.73   32.74  0.5926  7.8686 20160103 011606
   3.053032     4.9460    16.6031   458.18      NaN      NaN  1500.22  8.0096     NaN   39.95  1500.22  1479.39   458.18   26.67  1419.81   32.91  0.5950  7.8689 20160103 011621
   3.053205     4.9514    16.6978   458.14      NaN      NaN  1504.64  8.0096     NaN   39.95  1502.42  1481.38   458.14   26.65  1421.68   33.04  0.5970  7.8693 20160103 011636
   3.053379     4.9544    16.7245   458.05      NaN      NaN  1505.89  8.0096     NaN   39.95  1504.64  1483.41   458.05   26.64  1423.60   33.17  0.5990  7.8699 20160103 011651
   3.053553     4.9544    16.7245   458.76      NaN      NaN  1505.89  8.0096     NaN   39.95  1505.89  1484.61   458.76   26.67  1424.73   33.21  0.5993  7.8694 20160103 011706
   3.053726     4.9717    16.8298   459.32      NaN      NaN  1510.81  8.0096     NaN   39.95  1507.61  1486.16   459.32   26.68  1426.18   33.31  0.6004  7.8690 20160103 011721
   3.053900     4.9770    16.8298   459.22      NaN      NaN  1510.81  8.0096     NaN   39.95  1510.81  1489.13   459.22   26.67  1429.00   33.47  0.6032  7.8699 20160103 011736
   3.054074     4.9801    16.8750   459.53      NaN      NaN  1512.92  8.0096     NaN   39.95  1511.30  1489.58   459.53   26.67  1429.41   33.49  0.6034  7.8696 20160103 011751
   3.054247     4.9801    16.8750   459.70      NaN      NaN  1512.92  8.0096     NaN   39.95  1512.92  1491.06   459.70   26.68  1430.81   33.58  0.6046  7.8697 20160103 011806
   3.054421     4.9854    16.9111   459.80      NaN      NaN  1514.60  8.0096     NaN   39.95  1514.60  1492.66   459.80   26.68  1432.33   33.65  0.6059  7.8701 20160103 011821
   3.054594     4.9878    16.9288   459.99      NaN      NaN  1515.43  8.0096     NaN   39.95  1514.56  1492.62   459.99   26.69  1432.28   33.65  0.6057  7.8698 20160103 011836
   3.054768     4.9921    16.9626   460.48      NaN      NaN  1517.01  8.0096     NaN   39.95  1515.43  1493.45   460.48   26.71  1433.06   33.68  0.6059  7.8695 20160103 011851
   3.054942     4.9974    17.0161   460.52      NaN      NaN  1519.51  8.0147     NaN   39.95  1517.01  1494.85   460.52   26.70  1434.37   33.78  0.6073  7.8697 20160103 011906
   3.055115     4.9974    17.0161   460.86      NaN      NaN  1519.51  8.0147     NaN   39.95  1519.51  1497.09   460.86   26.69  1436.46   33.93  0.6093  7.8696 20160103 011921
   3.055289     5.0110    17.1395   461.02      NaN      NaN  1525.27  8.0147     NaN   39.95  1522.83  1500.16   461.02   26.69  1439.36   34.11  0.6119  7.8702 20160103 011936
   3.055462     5.0148    17.1395   461.02      NaN      NaN  1525.27  8.0147     NaN   39.95  1525.27  1502.41   461.02   26.68  1441.50   34.23  0.6140  7.8707 20160103 011951
   3.055636     5.0183    17.1637   461.03      NaN      NaN  1526.40  8.0147     NaN   39.95  1526.40  1503.45   461.03   26.68  1442.48   34.30  0.6150  7.8710 20160103 012006
   3.055810     5.0187    17.1760   460.86      NaN      NaN  1527.01  8.0147     NaN   39.95  1527.01  1504.00   460.86   26.67  1443.00   34.33  0.6156  7.8713 20160103 012021
   3.055983     5.0204    17.1825   461.34      NaN      NaN  1527.28  8.0198     NaN   39.95  1526.97  1504.02   461.34   26.69  1443.02   34.31  0.6151  7.8708 20160103 012036
   3.056157     5.0230    17.1959   461.36      NaN      NaN  1527.91  8.0198     NaN   39.95  1527.28  1504.29   461.36   26.69  1443.27   34.33  0.6154  7.8708 20160103 012051
   3.056330     5.0242    17.1820   461.13      NaN      NaN  1527.25  8.0198     NaN   39.95  1527.91  1504.86   461.13   26.68  1443.82   34.37  0.6162  7.8713 20160103 012106
   3.056504     5.0241    17.1598   461.57      NaN      NaN  1526.22  8.0198     NaN   39.95  1527.91  1504.86   461.13   26.68  1443.82   34.37  0.6162  7.8713 20160103 012121
   3.056678     5.0221    17.1375   461.57      NaN      NaN  1525.17  8.0198     NaN   39.95  1526.22  1503.37   461.57   26.70  1442.42   34.25  0.6143  7.8705 20160103 012136
   3.056851     5.0228    17.1547   461.02      NaN      NaN  1525.98  8.0198     NaN   39.95  1525.17  1502.35   461.02   26.68  1441.45   34.22  0.6140  7.8708 20160103 012151
   3.057025     5.0245    17.1666   461.24      NaN      NaN  1526.53  8.0198     NaN   39.95  1525.98  1503.11   461.24   26.69  1442.16   34.26  0.6145  7.8708 20160103 012206
   3.057199     5.0253    17.1874   460.73      NaN      NaN  1526.53  8.0198     NaN   39.95  1526.53  1503.53   460.73   26.65  1442.55   34.32  0.6156  7.8713 20160103 012221
   3.057372     5.0253    17.1874   460.64      NaN      NaN  1527.51  8.0223     NaN   39.95  1527.51  1504.39   460.64   26.64  1443.35   34.39  0.6165  7.8716 20160103 012236
   3.057546     5.0284    17.2016   460.39      NaN      NaN  1528.17  8.0249     NaN   39.95  1528.98  1505.69   460.39   26.62  1444.57   34.49  0.6181  7.8721 20160103 012251
   3.057719     5.0299    17.2345   460.22      NaN      NaN  1529.70  8.0249     NaN   39.95  1528.17  1504.92   460.22   26.62  1443.85   34.46  0.6176  7.8721 20160103 012306
   3.057893     5.0402    17.2345   460.43      NaN      NaN  1529.70  8.0249     NaN   39.95  1529.70  1506.31   460.43   26.62  1445.14   34.55  0.6188  7.8720 20160103 012321
   3.058067     5.0492    17.3678   460.34      NaN      NaN  1535.93  8.0249     NaN   39.95  1535.29  1511.34   460.34   26.58  1449.87   34.89  0.6238  7.8731 20160103 012336
   3.058240     5.0492    17.3678   460.27      NaN      NaN  1535.93  8.0249     NaN   39.95  1535.93  1511.92   460.27   26.57  1450.41   34.93  0.6246  7.8734 20160103 012351
   3.058414     5.0518    17.3920   459.73      NaN      NaN  1537.06  8.0249     NaN   39.95  1534.28  1510.34   459.73   26.55  1448.92   34.87  0.6239  7.8736 20160103 012406
   3.058587     5.0518    17.3920   459.78      NaN      NaN  1537.06  8.0249     NaN   39.95  1537.06  1512.77   459.78   26.53  1451.17   35.07  0.6264  7.8738 20160103 012421
   3.058761     5.0663    17.5318   459.32      NaN      NaN  1543.59  8.0198     NaN   39.95  1543.59  1518.64   459.32   26.47  1456.69   35.48  0.6327  7.8755 20160103 012436
   3.058935     5.0783    17.5390   459.17      NaN      NaN  1543.93  8.0249     NaN   39.95  1544.71  1519.64   459.17   26.45  1457.63   35.55  0.6340  7.8759 20160103 012451
   3.059108     5.0767    17.4986   458.96      NaN      NaN  1543.93  8.0249     NaN   39.95  1543.93  1518.91   458.96   26.45  1456.96   35.51  0.6336  7.8760 20160103 012506
   3.059282     5.0778    17.5226   459.06      NaN      NaN  1543.16  8.0249     NaN   39.95  1542.04  1517.18   459.06   26.46  1455.32   35.41  0.6319  7.8755 20160103 012521
   3.059455     5.0820    17.5335   458.69      NaN      NaN  1543.67  8.0249     NaN   39.95  1543.16  1518.12   458.69   26.43  1456.18   35.51  0.6334  7.8760 20160103 012536
   3.059629     5.0820    17.5335   458.82      NaN      NaN  1543.67  8.0249     NaN   39.95  1543.67  1518.61   458.82   26.43  1456.65   35.53  0.6337  7.8760 20160103 012551
   3.059803     5.0822    17.5188   459.41      NaN      NaN  1542.98  8.0249     NaN   39.95  1542.98  1518.09   459.41   26.47  1456.18   35.44  0.6324  7.8754 20160103 012606
   3.059976     5.0793    17.4751   459.85      NaN      NaN  1540.94  8.0249     NaN   39.95  1540.94  1516.31   459.85   26.50  1454.51   35.29  0.6301  7.8746 20160103 012621
   3.060150     5.0797    17.5025   459.77      NaN      NaN  1542.22  8.0249     NaN   39.95  1542.30  1517.52   459.77   26.49  1455.65   35.38  0.6313  7.8749 20160103 012636
   3.060324     5.0797    17.5025   460.04      NaN      NaN  1542.22  8.0249     NaN   39.95  1542.22  1517.46   460.04   26.51  1455.59   35.37  0.6310  7.8746 20160103 012651
   3.060497     5.0819    17.5281   460.04      NaN      NaN  1543.41  8.0249     NaN   39.95  1543.41  1518.58   460.04   26.50  1456.65   35.42  0.6320  7.8749 20160103 012706
   3.060671     5.0853    17.5538   459.89      NaN      NaN  1544.62  8.0249     NaN   39.95  1544.06  1519.11   459.89   26.49  1457.13   35.49  0.6328  7.8751 20160103 012721
   3.060844     5.0812    17.4751   460.32      NaN      NaN  1540.94  8.0249     NaN   39.95  1544.62  1519.73   460.32   26.51  1457.74   35.47  0.6327  7.8749 20160103 012736
   3.061018     5.0812    17.4751   459.76      NaN      NaN  1540.94  8.0249     NaN   39.95  1540.94  1516.31   459.76   26.50  1454.51   35.29  0.6302  7.8747 20160103 012751
   3.061192     5.0726    17.4523   460.14      NaN      NaN  1539.88  8.0249     NaN   39.95  1540.16  1515.68   460.14   26.53  1453.94   35.21  0.6289  7.8743 20160103 012806
   3.061365     5.0744    17.4904   459.95      NaN      NaN  1541.66  8.0249     NaN   39.95  1539.88  1515.35   459.95   26.52  1453.61   35.22  0.6289  7.8743 20160103 012821
   3.061539     5.0766    17.5213   460.19      NaN      NaN  1543.10  8.0249     NaN   39.95  1541.66  1517.01   460.19   26.52  1455.18   35.31  0.6302  7.8744 20160103 012836
   3.061712     5.0766    17.5213   460.00      NaN      NaN  1543.10  8.0249     NaN   39.95  1543.10  1518.25   460.00   26.50  1456.33   35.42  0.6317  7.8747 20160103 012851
   3.061886     5.0789    17.5250   460.48      NaN      NaN  1543.27  8.0249     NaN   39.95  1544.34  1519.49   460.48   26.53  1457.51   35.45  0.6322  7.8746 20160103 012906
   3.062060     5.0724    17.5250   460.08      NaN      NaN  1543.27  8.0249     NaN   39.95  1543.27  1518.53   460.08   26.52  1456.63   35.38  0.6315  7.8750 20160103 012921
   3.062233     5.0688    17.4835   460.08      NaN      NaN  1541.33  8.0249     NaN   39.95  1541.72  1517.10   460.08   26.52  1455.27   35.30  0.6302  7.8746 20160103 012936
   3.062407     5.0688    17.4835   460.29      NaN      NaN  1541.33  8.0249     NaN   39.95  1541.33  1516.65   460.29   26.53  1454.81   35.31  0.6297  7.8740 20160103 012951
   3.062580     5.0828    17.6318   460.26      NaN      NaN  1548.26  8.0249     NaN   39.95  1546.66  1521.50   460.26   26.50  1459.38   35.62  0.6345  7.8751 20160103 013006
   3.062754     5.0861    17.6279   460.08      NaN      NaN  1548.08  8.0249     NaN   39.95  1548.26  1522.92   460.08   26.48  1460.72   35.72  0.6361  7.8756 20160103 013021
   3.062928     5.0861    17.6279   460.38      NaN      NaN  1548.08  8.0249     NaN   39.95  1548.08  1522.93   460.38   26.51  1460.77   35.65  0.6354  7.8755 20160103 013036
   3.063101     5.0791    17.5678   460.17      NaN      NaN  1545.27  8.0249     NaN   39.95  1545.41  1520.41   460.17   26.51  1458.37   35.53  0.6334  7.8751 20160103 013051
   3.063275     5.0789    17.5771   460.12      NaN      NaN  1545.71  8.0249     NaN   39.95  1545.27  1520.29   460.12   26.51  1458.26   35.52  0.6333  7.8751 20160103 013106
   3.063449     5.0840    17.6125   460.06      NaN      NaN  1547.36  8.0249     NaN   39.95  1545.71  1520.59   460.06   26.49  1458.52   35.58  0.6340  7.8751 20160103 013121
   3.063622     5.0840    17.6125   459.91      NaN      NaN  1547.36  8.0249     NaN   39.95  1547.36  1522.05   459.91   26.47  1459.88   35.69  0.6356  7.8755 20160103 013136
   3.063796     5.0942    17.7014   459.54      NaN      NaN  1551.51  8.0249     NaN   39.95  1550.23  1524.63   459.54   26.44  1462.31   35.88  0.6386  7.8764 20160103 013151
   3.063969     5.0979    17.7104   459.43      NaN      NaN  1551.93  8.0299     NaN   39.95  1551.51  1525.75   459.43   26.42  1463.35   35.97  0.6400  7.8767 20160103 013206
   3.064143     5.1010    17.7421   459.27      NaN      NaN  1553.41  8.0249     NaN   39.95  1551.93  1526.08   459.27   26.41  1463.65   36.02  0.6406  7.8769 20160103 013221
   3.064317     5.1037    17.7516   458.98      NaN      NaN  1553.85  8.0249     NaN   39.95  1553.41  1527.39   458.98   26.39  1464.89   36.12  0.6423  7.8775 20160103 013236
   3.064490     5.1060    17.7707   459.00      NaN      NaN  1554.75  8.0299     NaN   39.95  1553.85  1527.76   459.00   26.38  1465.22   36.16  0.6428  7.8775 20160103 013251
   3.064664     5.1060    17.7707   458.95      NaN      NaN  1554.75  8.0299     NaN   39.95  1554.75  1528.50   458.95   26.37  1465.89   36.24  0.6438  7.8776 20160103 013306
   3.064837     5.1114    17.7860   458.80      NaN      NaN  1556.82  8.0299     NaN   39.95  1556.82  1530.48   458.80   26.36  1467.79   36.32  0.6456  7.8784 20160103 013321
   3.065011     5.1117    17.7919   458.40      NaN      NaN  1555.73  8.0299     NaN   39.95  1555.46  1529.13   458.40   26.34  1466.50   36.29  0.6450  7.8784 20160103 013336
   3.065185     5.1147    17.7919   458.66      NaN      NaN  1555.73  8.0299     NaN   39.95  1555.73  1529.33   458.66   26.34  1466.66   36.32  0.6451  7.8780 20160103 013351
   3.065358     5.1230    17.9058   458.61      NaN      NaN  1561.05  8.0299     NaN   39.95  1559.30  1532.52   458.61   26.32  1469.64   36.55  0.6484  7.8786 20160103 013406
   3.065532     5.1230    17.9058   458.39      NaN      NaN  1561.05  8.0299     NaN   39.95  1561.05  1534.59   458.39   26.35  1471.76   36.48  0.6493  7.8803 20160103 013421
   3.065705     5.0887    17.5767   458.07      NaN      NaN  1545.68  8.0350     NaN   39.95  1549.25  1523.66   458.07   26.37  1461.42   35.87  0.6394  7.8780 20160103 013436
   3.065879     5.0903    17.6636   458.14      NaN      NaN  1545.68  8.0299     NaN   39.95  1545.68  1520.17   458.14   26.37  1458.06   35.75  0.6366  7.8766 20160103 013451
   3.066053     5.0903    17.6636   457.99      NaN      NaN  1549.74  8.0299     NaN   39.95  1549.74  1523.72   457.99   26.33  1461.35   36.04  0.6406  7.8773 20160103 013506
   3.066226     5.1022    17.7984   457.62      NaN      NaN  1556.04  8.0299     NaN   39.95  1556.04  1529.48   457.62   26.29  1466.79   36.40  0.6465  7.8790 20160103 013521
   3.066400     5.1067    17.7383   457.46      NaN      NaN  1553.24  8.0299     NaN   39.95  1557.12  1530.66   457.46   26.30  1467.97   36.39  0.6472  7.8799 20160103 013536
   3.066574     5.1016    17.6939   457.59      NaN      NaN  1551.16  8.0350     NaN   39.95  1553.24  1527.11   457.59   26.32  1464.62   36.17  0.6437  7.8789 20160103 013551
   3.066747     5.1006    17.6825   457.79      NaN      NaN  1551.16  8.0350     NaN   39.95  1551.16  1525.20   457.79   26.33  1462.81   36.06  0.6418  7.8783 20160103 013606
   3.066921     5.0988    17.6617   457.43      NaN      NaN  1549.66  8.0299     NaN   39.95  1550.63  1524.68   457.43   26.32  1462.33   36.04  0.6417  7.8785 20160103 013621
   3.067094     5.0975    17.6343   457.35      NaN      NaN  1548.38  8.0299     NaN   39.95  1549.66  1523.81   457.35   26.32  1461.51   35.98  0.6410  7.8785 20160103 013636
   3.067268     5.0979    17.6388   457.58      NaN      NaN  1548.59  8.0299     NaN   39.95  1548.38  1522.62   457.58   26.33  1460.38   35.92  0.6397  7.8779 20160103 013651
   3.067442     5.0969    17.5618   457.18      NaN      NaN  1544.99  8.0299     NaN   39.95  1548.59  1522.91   457.18   26.32  1460.69   35.90  0.6401  7.8787 20160103 013706
   3.067615     5.0675    17.2386   457.31      NaN      NaN  1529.90  8.0325     NaN   39.95  1544.99  1520.23   457.31   26.40  1458.35   35.47  0.6356  7.8791 20160103 013721
   3.067789     5.0469    17.2386   457.55      NaN      NaN  1529.90  8.0325     NaN   39.95  1529.90  1506.15   457.55   26.45  1444.98   34.72  0.6227  7.8751 20160103 013736
   3.067962     5.0469    17.1754   457.61      NaN      NaN  1526.94  8.0350     NaN   39.95  1526.94  1503.13   457.61   26.43  1442.03   34.67  0.6206  7.8737 20160103 013751
   3.068136     5.0467    17.2950   457.61      NaN      NaN  1532.53  8.0350     NaN   39.95  1526.94  1503.13   457.61   26.43  1442.03   34.67  0.6206  7.8737 20160103 013806
   3.068310     5.0918    17.8354   457.21      NaN      NaN  1557.77  8.0350     NaN   39.95  1542.09  1516.90   457.21   26.36  1454.99   35.55  0.6339  7.8769 20160103 013821
   3.068483     5.0918    17.8354   457.59      NaN      NaN  1557.77  8.0350     NaN   39.95  1557.77  1531.11   457.59   26.30  1468.34   36.47  0.6476  7.8794 20160103 013836
   3.068657     5.1319    18.0084   457.37      NaN      NaN  1568.17  8.0350     NaN   39.95  1568.17  1540.42   457.37   26.22  1477.05   37.14  0.6575  7.8814 20160103 013851
   3.068830     5.1259    17.8961   457.41      NaN      NaN  1560.60  8.0401     NaN   39.95  1565.85  1538.34   457.41   26.23  1475.11   37.00  0.6556  7.8811 20160103 013906
   3.069004     5.1155    17.7865   457.48      NaN      NaN  1555.48  8.0401     NaN   39.95  1560.60  1533.65   457.48   26.26  1470.72   36.67  0.6509  7.8802 20160103 013921
   3.069178     5.1066    17.7422   457.28      NaN      NaN  1553.42  8.0401     NaN   39.95  1555.48  1529.03   457.28   26.28  1466.39   36.35  0.6464  7.8795 20160103 013936
   3.069351     5.1024    17.7422   456.76      NaN      NaN  1553.42  8.0401     NaN   39.95  1553.42  1527.05   456.76   26.26  1464.52   36.27  0.6452  7.8795 20160103 013951
   3.069525     5.0963    17.6508   456.62      NaN      NaN  1549.15  8.0401     NaN   39.95  1551.88  1525.68   456.62   26.26  1463.24   36.18  0.6438  7.8795 20160103 014006
   3.069699     5.0899    17.6144   455.94      NaN      NaN  1547.45  8.0401     NaN   39.95  1549.15  1523.14   455.94   26.24  1460.85   36.05  0.6422  7.8797 20160103 014021
   3.069872     5.0909    17.6449   455.49      NaN      NaN  1548.87  8.0401     NaN   39.95  1547.45  1521.46   455.49   26.22  1459.24   36.00  0.6413  7.8796 20160103 014036
   3.070046     5.0956    17.6686   455.33      NaN      NaN  1549.98  8.0401     NaN   39.95  1548.87  1522.72   455.33   26.20  1460.42   36.10  0.6428  7.8800 20160103 014051
   3.070219     5.1006    17.7692   455.03      NaN      NaN  1554.68  8.0350     NaN   39.95  1549.98  1523.67   455.03   26.18  1461.30   36.19  0.6442  7.8805 20160103 014106
   3.070393     5.1006    17.7692   454.86      NaN      NaN  1554.68  8.0350     NaN   39.95  1554.68  1527.86   454.86   26.14  1465.23   36.49  0.6486  7.8814 20160103 014121
   3.070567     5.1060    17.7529   454.50      NaN      NaN  1553.92  8.0401     NaN   39.95  1552.77  1526.09   454.50   26.13  1463.56   36.40  0.6475  7.8814 20160103 014136
   3.070740     5.1137    17.8342   454.55      NaN      NaN  1557.71  8.0401     NaN   39.95  1553.92  1527.07   454.55   26.12  1464.46   36.49  0.6485  7.8815 20160103 014151
   3.070914     5.1218    17.8835   453.82      NaN      NaN  1557.71  8.0401     NaN   39.95  1557.71  1530.34   453.82   26.06  1467.49   36.79  0.6530  7.8827 20160103 014206
   3.071087     5.1256    17.9155   454.05      NaN      NaN  1561.51  8.0401     NaN   39.95  1560.01  1532.51   454.05   26.06  1469.55   36.89  0.6547  7.8831 20160103 014221
   3.071261     5.1302    17.9520   453.95      NaN      NaN  1563.21  8.0401     NaN   39.95  1561.51  1533.82   453.95   26.05  1470.77   37.00  0.6563  7.8834 20160103 014236
   3.071435     5.1302    17.9520   453.93      NaN      NaN  1563.21  8.0401     NaN   39.95  1563.21  1535.20   453.93   26.02  1472.02   37.16  0.6582  7.8834 20160103 014251
   3.071608     5.1418    18.1039   453.58      NaN      NaN  1570.30  8.0401     NaN   39.95  1570.30  1541.49   453.58   25.96  1477.89   37.64  0.6652  7.8849 20160103 014306
   3.071782     5.1597    18.1543   453.43      NaN      NaN  1572.66  8.0401     NaN   39.95  1574.61  1545.53   453.43   25.95  1481.73   37.86  0.6691  7.8862 20160103 014321
   3.071955     5.1570    18.1174   453.25      NaN      NaN  1570.94  8.0452     NaN   39.95  1572.66  1543.75   453.25   25.95  1480.06   37.75  0.6676  7.8861 20160103 014336
   3.072129     5.1547    18.0917   453.20      NaN      NaN  1569.74  8.0427     NaN   39.95  1570.94  1542.19   453.20   25.95  1478.60   37.65  0.6661  7.8858 20160103 014351
   3.072303     5.1547    18.0917   453.19      NaN      NaN  1569.74  8.0427     NaN   39.95  1569.74  1541.07   453.19   25.95  1477.53   37.59  0.6651  7.8855 20160103 014406
   3.072476     5.1542    18.0596   453.38      NaN      NaN  1568.24  8.0452     NaN   39.95  1570.14  1541.50   453.38   25.96  1477.95   37.59  0.6652  7.8855 20160103 014421
   3.072650     5.1508    18.0337   452.81      NaN      NaN  1567.03  8.0401     NaN   39.95  1568.24  1539.70   452.81   25.94  1476.25   37.51  0.6642  7.8857 20160103 014436
   3.072824     5.1508    18.0337   452.64      NaN      NaN  1567.03  8.0401     NaN   39.95  1567.03  1538.54   452.64   25.93  1475.15   37.46  0.6634  7.8856 20160103 014451
   3.072997     5.1551    18.0915   452.66      NaN      NaN  1569.73  8.0452     NaN   39.95  1567.73  1539.11   452.66   25.92  1475.66   37.53  0.6642  7.8855 20160103 014506
   3.073171     5.1608    18.0915   452.87      NaN      NaN  1569.73  8.0452     NaN   39.95  1569.73  1540.90   452.87   25.92  1477.32   37.65  0.6658  7.8856 20160103 014521
   3.073344     5.1667    18.2205   452.52      NaN      NaN  1572.82  8.0452     NaN   39.95  1572.82  1543.64   452.52   25.89  1479.88   37.87  0.6691  7.8865 20160103 014536
   3.073518     5.1667    18.2205   452.44      NaN      NaN  1575.75  8.0452     NaN   39.95  1575.75  1546.13   452.44   25.86  1482.17   38.10  0.6722  7.8868 20160103 014551
   3.073692     5.1820    18.3598   452.59      NaN      NaN  1582.26  8.0503     NaN   39.95  1580.61  1550.66   452.59   25.85  1486.45   38.35  0.6762  7.8878 20160103 014606
   3.073865     5.1921    18.4314   452.74      NaN      NaN  1585.60  8.0554     NaN   39.95  1582.26  1552.05   452.74   25.84  1487.72   38.48  0.6778  7.8877 20160103 014621
   3.074039     5.1921    18.4314   452.07      NaN      NaN  1585.60  8.0554     NaN   39.95  1585.60  1555.17   452.07   25.81  1490.69   38.67  0.6815  7.8894 20160103 014636
   3.074212     5.1871    18.3872   452.15      NaN      NaN  1583.54  8.0554     NaN   39.95  1583.54  1553.40   452.15   25.83  1489.07   38.50  0.6793  7.8891 20160103 014651
   3.074386     5.1834    18.3083   451.66      NaN      NaN  1579.85  8.0554     NaN   39.95  1580.10  1550.09   451.66   25.81  1485.92   38.37  0.6770  7.8887 20160103 014706
   3.074560     5.1834    18.3083   451.24      NaN      NaN  1579.85  8.0554     NaN   39.95  1579.85  1549.85   451.24   25.79  1485.69   38.37  0.6772  7.8891 20160103 014721
   3.074733     5.1796    18.2841   450.58      NaN      NaN  1578.72  8.0554     NaN   39.95  1578.72  1548.73   450.58   25.76  1484.63   38.34  0.6769  7.8895 20160103 014736
   3.074907     5.1709    18.2309   449.82      NaN      NaN  1576.24  8.0605     NaN   39.95  1577.68  1547.70   449.82   25.72  1483.65   38.32  0.6769  7.8901 20160103 014751
   3.075080     5.1642    18.1915   449.82      NaN      NaN  1574.40  8.0605     NaN   39.95  1577.68  1547.70   449.82   25.72  1483.65   38.32  0.6769  7.8901 20160103 014806
   3.075254     5.1642    18.1915   449.52      NaN      NaN  1574.40  8.0605     NaN   39.95  1574.40  1544.65   449.52   25.72  1480.77   38.16  0.6743  7.8897 20160103 014821
   3.075428     5.1614    18.2093   448.78      NaN      NaN  1575.23  8.0656     NaN   39.95  1575.23  1545.27   448.78   25.68  1481.34   38.26  0.6759  7.8904 20160103 014836
   3.075601     5.1564    18.1515   448.54      NaN      NaN  1575.58  8.0656     NaN   39.95  1575.58  1545.58   448.54   25.66  1481.62   38.29  0.6765  7.8908 20160103 014851
   3.075775     5.1519    18.1530   448.05      NaN      NaN  1572.60  8.0656     NaN   39.95  1572.53  1542.75   448.05   25.65  1478.96   38.14  0.6743  7.8907 20160103 014906
   3.075949     5.1600    18.2991   447.84      NaN      NaN  1579.43  8.0656     NaN   39.95  1572.60  1542.75   447.84   25.64  1478.95   38.17  0.6746  7.8908 20160103 014921
   3.076122     5.1669    18.3104   446.97      NaN      NaN  1579.95  8.0707     NaN   39.95  1579.43  1548.71   446.97   25.55  1484.48   38.67  0.6821  7.8927 20160103 014936
   3.076296     5.1561    18.3104   446.34      NaN      NaN  1579.95  8.0707     NaN   39.95  1579.95  1549.20   446.34   25.52  1484.97   38.71  0.6834  7.8937 20160103 014951
   3.076469     5.1442    18.1098   445.59      NaN      NaN  1570.58  8.0732     NaN   39.95  1574.92  1544.51   445.59   25.50  1480.55   38.46  0.6797  7.8934 20160103 015006
   3.076643     5.1375    18.1268   445.06      NaN      NaN  1571.37  8.0707     NaN   39.95  1570.58  1540.57   445.06   25.50  1476.86   38.21  0.6762  7.8932 20160103 015021
   3.076817     5.1375    18.1268   444.12      NaN      NaN  1571.37  8.0707     NaN   39.95  1571.37  1541.00   444.12   25.44  1477.19   38.37  0.6782  7.8938 20160103 015036
   3.076990     5.1581    18.2677   443.46      NaN      NaN  1577.96  8.0707     NaN   39.95  1577.96  1546.87   443.46   25.37  1482.68   38.82  0.6853  7.8958 20160103 015051
   3.077164     5.1581    18.3331   443.12      NaN      NaN  1581.01  8.0707     NaN   39.95  1581.01  1549.47   443.12   25.33  1485.08   39.07  0.6888  7.8965 20160103 015106
   3.077337     5.1609    18.2820   442.52      NaN      NaN  1578.62  8.0758     NaN   39.95  1581.85  1550.25   442.52   25.30  1485.82   39.13  0.6903  7.8975 20160103 015121
   3.077511     5.1589    18.2595   441.66      NaN      NaN  1577.57  8.0758     NaN   39.95  1578.62  1547.16   441.66   25.26  1482.89   39.01  0.6885  7.8976 20160103 015136
   3.077685     5.1594    18.2576   441.21      NaN      NaN  1577.48  8.0758     NaN   39.95  1577.57  1546.13   441.21   25.24  1481.91   38.98  0.6882  7.8978 20160103 015151
   3.077858     5.1609    18.2482   440.75      NaN      NaN  1577.05  8.0707     NaN   39.95  1577.48  1545.97   440.75   25.21  1481.75   39.01  0.6888  7.8982 20160103 015206
   3.078032     5.1643    18.2865   440.32      NaN      NaN  1578.83  8.0707     NaN   39.95  1577.05  1545.47   440.32   25.18  1481.26   39.03  0.6891  7.8985 20160103 015221
   3.078206     5.1703    18.3752   439.46      NaN      NaN  1582.98  8.0758     NaN   39.95  1578.83  1546.89   439.46   25.12  1482.54   39.22  0.6920  7.8995 20160103 015236
   3.078379     5.1763    18.4106   439.37      NaN      NaN  1584.63  8.0758     NaN   39.95  1582.98  1550.59   439.37   25.10  1486.00   39.50  0.6960  7.9003 20160103 015251
   3.078553     5.1775    18.4106   438.55      NaN      NaN  1584.63  8.0758     NaN   39.95  1584.63  1551.97   438.55   25.05  1487.26   39.66  0.6988  7.9015 20160103 015306
   3.078726     5.1775    18.3941   438.49      NaN      NaN  1583.86  8.0809     NaN   39.95  1583.86  1551.27   438.49   25.05  1486.61   39.61  0.6981  7.9014 20160103 015321
   3.078900     5.1760    18.3397   438.46      NaN      NaN  1581.32  8.0758     NaN   39.95  1583.08  1550.57   438.46   25.05  1485.95   39.57  0.6975  7.9013 20160103 015336
   3.079074     5.1749    18.3513   438.60      NaN      NaN  1581.86  8.0758     NaN   39.95  1581.32  1549.01   438.60   25.06  1484.51   39.44  0.6956  7.9009 20160103 015351
   3.079247     5.1749    18.3513   438.25      NaN      NaN  1581.86  8.0758     NaN   39.95  1581.86  1549.39   438.25   25.04  1484.83   39.52  0.6967  7.9012 20160103 015406
   3.079421     5.1784    18.3720   438.14      NaN      NaN  1582.83  8.0758     NaN   39.95  1582.83  1550.25   438.14   25.03  1485.63   39.59  0.6978  7.9015 20160103 015421
   3.079594     5.1844    18.4171   437.86      NaN      NaN  1584.93  8.0707     NaN   39.95  1583.36  1550.66   437.86   25.00  1486.00   39.65  0.6988  7.9019 20160103 015436
   3.079768     5.1844    18.4171   437.65      NaN      NaN  1584.93  8.0707     NaN   39.95  1584.93  1551.97   437.65   24.98  1487.19   39.80  0.7007  7.9022 20160103 015451
   3.079942     5.1950    18.5059   437.47      NaN      NaN  1589.08  8.0758     NaN   39.95  1588.25  1554.94   437.47   24.96  1489.97   40.02  0.7041  7.9030 20160103 015506
   3.080115     5.1975    18.5393   437.26      NaN      NaN  1590.64  8.0758     NaN   39.95  1589.08  1555.68   437.26   24.94  1490.66   40.08  0.7052  7.9034 20160103 015521
   3.080289     5.2082    18.6410   437.50      NaN      NaN  1595.39  8.0758     NaN   39.95  1590.64  1556.96   437.50   24.93  1491.81   40.22  0.7067  7.9032 20160103 015536
   3.080462     5.2082    18.6410   437.58      NaN      NaN  1595.39  8.0758     NaN   39.95  1595.39  1561.19   437.58   24.91  1495.75   40.53  0.7112  7.9039 20160103 015551
   3.080636     5.2331    18.7723   437.59      NaN      NaN  1601.52  8.0758     NaN   39.95  1601.47  1566.72   437.59   24.89  1500.92   40.91  0.7171  7.9051 20160103 015606
   3.080810     5.2331    18.7723   437.71      NaN      NaN  1601.52  8.0758     NaN   39.95  1601.52  1566.94   437.71   24.91  1501.18   40.85  0.7168  7.9054 20160103 015621
   3.080983     5.2232    18.6450   437.88      NaN      NaN  1595.57  8.0758     NaN   39.95  1598.32  1564.12   437.88   24.93  1498.57   40.62  0.7134  7.9047 20160103 015636
   3.081157     5.2227    18.6720   437.92      NaN      NaN  1595.57  8.0758     NaN   39.95  1595.57  1561.51   437.92   24.93  1496.09   40.49  0.7110  7.9039 20160103 015651
   3.081331     5.2227    18.6720   437.70      NaN      NaN  1596.83  8.0758     NaN   39.95  1596.83  1562.51   437.70   24.91  1496.97   40.63  0.7127  7.9041 20160103 015706
   3.081504     5.2349    18.7840   437.94      NaN      NaN  1602.07  8.0758     NaN   39.95  1600.40  1565.78   437.94   24.91  1500.05   40.83  0.7157  7.9046 20160103 015721
   3.081678     5.2381    18.7994   437.88      NaN      NaN  1602.79  8.0758     NaN   39.95  1602.07  1567.30   437.88   24.90  1501.48   40.93  0.7174  7.9050 20160103 015736
   3.081851     5.2407    18.8156   437.87      NaN      NaN  1603.54  8.0758     NaN   39.95  1602.79  1567.92   437.87   24.89  1502.05   40.98  0.7182  7.9051 20160103 015751
   3.082025     5.2450    18.8550   438.21      NaN      NaN  1605.38  8.0758     NaN   39.95  1603.54  1568.61   438.21   24.90  1502.69   41.02  0.7186  7.9049 20160103 015806
   3.082199     5.2489    18.8685   438.34      NaN      NaN  1605.38  8.0758     NaN   39.95  1605.38  1570.31   438.34   24.90  1504.28   41.12  0.7201  7.9051 20160103 015821
   3.082372     5.2469    18.8331   438.25      NaN      NaN  1604.36  8.0758     NaN   39.95  1606.01  1570.97   438.25   24.90  1504.93   41.13  0.7207  7.9055 20160103 015836
   3.082546     5.2469    18.8331   438.44      NaN      NaN  1604.36  8.0758     NaN   39.95  1604.36  1569.47   438.44   24.92  1503.53   41.03  0.7189  7.9050 20160103 015851
   3.082719     5.2427    18.7621   438.60      NaN      NaN  1601.04  8.0758     NaN   39.95  1603.86  1569.11   438.60   24.93  1503.21   40.96  0.7181  7.9049 20160103 015906
   3.082893     5.2336    18.6856   438.89      NaN      NaN  1597.47  8.0758     NaN   39.95  1601.04  1566.75   438.89   24.97  1501.06   40.71  0.7147  7.9043 20160103 015921
   3.083067     5.2302    18.6856   438.99      NaN      NaN  1597.47  8.0758     NaN   39.95  1597.47  1563.38   438.99   24.98  1497.86   40.54  0.7114  7.9032 20160103 015936
   3.083240     5.2299    18.7041   438.52      NaN      NaN  1598.34  8.0758     NaN   39.95  1598.29  1564.07   438.52   24.95  1498.50   40.62  0.7128  7.9038 20160103 015951
   3.083414     5.2299    18.7041   438.98      NaN      NaN  1598.34  8.0758     NaN   39.95  1598.34  1564.27   438.98   24.99  1498.73   40.55  0.7120  7.9036 20160103 020006
   3.083587     5.2225    18.6423   439.11      NaN      NaN  1595.45  8.0707     NaN   39.95  1596.63  1562.75   439.11   25.00  1497.32   40.43  0.7101  7.9031 20160103 020021
   3.083761     5.2225    18.6423   439.42      NaN      NaN  1595.45  8.0707     NaN   39.95  1596.63  1562.75   439.11   25.00  1497.32   40.43  0.7101  7.9031 20160103 020036
   3.083935     5.2234    18.6804   439.42      NaN      NaN  1597.23  8.0707     NaN   39.95  1595.45  1561.64   439.42   25.02  1496.26   40.37  0.7088  7.9024 20160103 020051
   3.084108     5.2272    18.7232   439.72      NaN      NaN  1599.23  8.0707     NaN   39.95  1597.23  1563.32   439.72   25.03  1497.84   40.45  0.7099  7.9025 20160103 020106
   3.084282     5.2292    18.7371   439.60      NaN      NaN  1599.88  8.0707     NaN   39.95  1599.23  1565.09   439.60   25.01  1499.49   40.59  0.7120  7.9030 20160103 020121
   3.084456     5.2291    18.7389   440.03      NaN      NaN  1599.96  8.0707     NaN   39.95  1599.88  1565.75   440.03   25.04  1500.12   40.59  0.7121  7.9027 20160103 020136
   3.084629     5.2313    18.7757   440.17      NaN      NaN  1601.68  8.0656     NaN   39.95  1599.96  1565.86   440.17   25.04  1500.23   40.58  0.7119  7.9026 20160103 020151
   3.084803     5.2313    18.7757   440.18      NaN      NaN  1601.68  8.0656     NaN   39.95  1601.68  1567.39   440.18   25.04  1501.66   40.70  0.7136  7.9028 20160103 020206
   3.084976     5.2384    18.8219   440.64      NaN      NaN  1603.84  8.0656     NaN   39.95  1602.55  1568.23   440.64   25.06  1502.45   40.73  0.7138  7.9026 20160103 020221
   3.085150     5.2384    18.8219   440.75      NaN      NaN  1603.84  8.0656     NaN   39.95  1603.84  1569.41   440.75   25.06  1503.55   40.80  0.7149  7.9027 20160103 020236
   3.085324     5.2367    18.7674   440.87      NaN      NaN  1601.29  8.0656     NaN   39.95  1603.64  1569.27   440.87   25.06  1503.44   40.77  0.7146  7.9026 20160103 020251
   3.085497     5.2367    18.7674   441.53      NaN      NaN  1601.29  8.0656     NaN   39.95  1601.29  1567.27   441.53   25.11  1501.58   40.57  0.7114  7.9015 20160103 020306
   3.085671     5.2343    18.7591   441.69      NaN      NaN  1600.90  8.0656     NaN   39.95  1601.39  1567.41   441.69   25.12  1501.73   40.56  0.7112  7.9014 20160103 020321
   3.085844     5.2334    18.7524   441.89      NaN      NaN  1600.59  8.0656     NaN   39.95  1600.90  1566.99   441.89   25.13  1501.35   40.51  0.7105  7.9011 20160103 020336
   3.086018     5.2333    18.7524   442.16      NaN      NaN  1600.59  8.0656     NaN   39.95  1600.59  1566.77   442.16   25.15  1501.15   40.47  0.7098  7.9008 20160103 020351
   3.086192     5.2329    18.7235   442.38      NaN      NaN  1599.24  8.0656     NaN   39.95  1600.35  1566.59   442.38   25.16  1500.98   40.44  0.7092  7.9006 20160103 020406
   3.086365     5.2280    18.6566   442.69      NaN      NaN  1596.12  8.0656     NaN   39.95  1599.24  1565.70   442.69   25.19  1500.19   40.32  0.7077  7.9002 20160103 020421
   3.086539     5.2233    18.6400   442.75      NaN      NaN  1595.34  8.0656     NaN   39.95  1596.12  1562.90   442.75   25.21  1497.57   40.12  0.7046  7.8996 20160103 020436
   3.086712     5.2233    18.6400   442.94      NaN      NaN  1595.34  8.0656     NaN   39.95  1595.34  1562.21   442.94   25.22  1496.93   40.06  0.7036  7.8992 20160103 020451
   3.086886     5.2217    18.6414   443.34      NaN      NaN  1595.41  8.0656     NaN   39.95  1595.41  1562.32   443.34   25.24  1497.03   40.04  0.7031  7.8988 20160103 020506
   3.087060     5.2248    18.6748   443.60      NaN      NaN  1596.06  8.0656     NaN   39.95  1596.06  1562.93   443.60   25.25  1497.61   40.07  0.7034  7.8987 20160103 020521
   3.087233     5.2268    18.6748   443.49      NaN      NaN  1596.97  8.0656     NaN   39.95  1596.97  1563.74   443.49   25.24  1498.37   40.13  0.7044  7.8990 20160103 020536
   3.087407     5.2300    18.7621   443.63      NaN      NaN  1601.04  8.0656     NaN   39.95  1597.83  1564.49   443.63   25.24  1499.05   40.19  0.7051  7.8989 20160103 020551
   3.087581     5.2300    18.7621   443.84      NaN      NaN  1601.04  8.0656     NaN   39.95  1601.04  1567.37   443.84   25.24  1501.74   40.39  0.7079  7.8992 20160103 020606
   3.087754     5.2446    18.8608   443.80      NaN      NaN  1605.66  8.0656     NaN   39.95  1604.29  1570.29   443.80   25.22  1504.46   40.61  0.7112  7.8998 20160103 020621
   3.087928     5.2469    18.8573   443.79      NaN      NaN  1605.49  8.0656     NaN   39.95  1605.66  1571.55   443.79   25.22  1505.65   40.68  0.7125  7.9002 20160103 020636
   3.088101     5.2469    18.8573   444.43      NaN      NaN  1605.49  8.0656     NaN   39.95  1605.49  1571.47   444.43   25.25  1505.59   40.63  0.7115  7.8995 20160103 020651
   3.088275     5.2480    18.8777   444.24      NaN      NaN  1606.44  8.0682     NaN   39.95  1606.44  1572.27   444.24   25.23  1506.32   40.72  0.7127  7.8998 20160103 020706
   3.088449     5.2516    18.9053   444.48      NaN      NaN  1607.73  8.0707     NaN   39.95  1607.73  1573.51   444.48   25.24  1507.50   40.77  0.7136  7.8999 20160103 020721
   3.088622     5.2527    18.9086   444.37      NaN      NaN  1607.89  8.0707     NaN   39.95  1607.89  1573.63   444.37   25.24  1507.60   40.79  0.7139  7.9000 20160103 020736
   3.088796     5.2554    18.9586   444.48      NaN      NaN  1610.22  8.0707     NaN   39.95  1608.08  1573.74   444.48   25.23  1507.68   40.82  0.7140  7.8998 20160103 020751
   3.088969     5.2572    18.9573   444.25      NaN      NaN  1610.16  8.0707     NaN   39.95  1610.22  1575.70   444.25   25.22  1509.53   40.95  0.7163  7.9005 20160103 020806
   3.089143     5.2584    18.9572   444.34      NaN      NaN  1610.16  8.0758     NaN   39.95  1610.16  1575.66   444.34   25.22  1509.49   40.94  0.7161  7.9004 20160103 020821
   3.089317     5.2606    18.9572   444.02      NaN      NaN  1610.16  8.0758     NaN   39.95  1610.16  1575.60   444.02   25.20  1509.43   40.97  0.7166  7.9008 20160103 020836
   3.089490     5.2586    18.9170   443.81      NaN      NaN  1608.28  8.0758     NaN   39.95  1609.61  1575.12   443.81   25.20  1508.99   40.93  0.7163  7.9010 20160103 020851
   3.089664     5.2553    18.9015   443.76      NaN      NaN  1607.55  8.0732     NaN   39.95  1608.28  1573.90   443.76   25.20  1507.85   40.85  0.7151  7.9007 20160103 020906
   3.089837     5.2545    18.9042   443.62      NaN      NaN  1607.55  8.0732     NaN   39.95  1607.55  1573.19   443.62   25.19  1507.17   40.83  0.7147  7.9007 20160103 020921
   3.090011     5.2525    18.8855   443.37      NaN      NaN  1606.81  8.0758     NaN   39.95  1607.68  1573.32   443.37   25.18  1507.29   40.84  0.7150  7.9010 20160103 020936
   3.090185     5.2524    18.9006   443.02      NaN      NaN  1607.52  8.0732     NaN   39.95  1606.81  1572.40   443.02   25.16  1506.40   40.84  0.7148  7.9010 20160103 020951
   3.090358     5.2527    18.9106   442.85      NaN      NaN  1607.98  8.0758     NaN   39.95  1607.52  1573.02   442.85   25.15  1506.97   40.89  0.7157  7.9013 20160103 021006
   3.090532     5.2551    18.9301   442.66      NaN      NaN  1608.89  8.0758     NaN   39.95  1607.98  1573.37   442.66   25.13  1507.29   40.95  0.7165  7.9015 20160103 021021
   3.090706     5.2568    18.9385   442.91      NaN      NaN  1609.28  8.0758     NaN   39.95  1608.89  1574.25   442.91   25.15  1508.12   40.98  0.7170  7.9015 20160103 021036
   3.090879     5.2568    18.9385   442.49      NaN      NaN  1609.28  8.0758     NaN   39.95  1608.89  1574.25   442.91   25.15  1508.12   40.98  0.7170  7.9015 20160103 021051
   3.091053     5.2621    18.9693   442.49      NaN      NaN  1610.72  8.0707     NaN   39.95  1609.28  1574.50   442.49   25.12  1508.34   41.05  0.7181  7.9019 20160103 021106
   3.091226     5.2636    18.9736   442.82      NaN      NaN  1610.92  8.0758     NaN   39.95  1610.72  1575.88   442.82   25.13  1509.64   41.11  0.7189  7.9019 20160103 021121
   3.091400     5.2636    18.9736   442.92      NaN      NaN  1610.92  8.0758     NaN   39.95  1610.92  1576.08   442.92   25.13  1509.83   41.11  0.7190  7.9019 20160103 021136
   3.091574     5.2639    18.9657   442.53      NaN      NaN  1610.55  8.0758     NaN   39.95  1610.55  1575.66   442.53   25.11  1509.42   41.13  0.7193  7.9022 20160103 021151
   3.091747     5.2661    18.9802   442.67      NaN      NaN  1611.23  8.0732     NaN   39.95  1611.23  1576.30   442.67   25.12  1510.02   41.16  0.7197  7.9022 20160103 021206
   3.091921     5.2669    18.9813   442.66      NaN      NaN  1611.28  8.0707     NaN   39.95  1611.28  1576.34   442.66   25.12  1510.06   41.17  0.7198  7.9022 20160103 021221
   3.092094     5.2679    18.9900   442.59      NaN      NaN  1611.69  8.0758     NaN   39.95  1611.43  1576.45   442.59   25.11  1510.15   41.19  0.7201  7.9023 20160103 021236
   3.092268     5.2675    18.9856   442.48      NaN      NaN  1611.48  8.0758     NaN   39.95  1611.69  1576.68   442.48   25.10  1510.37   41.21  0.7205  7.9024 20160103 021251
   3.092442     5.2695    19.0099   442.58      NaN      NaN  1612.62  8.0758     NaN   39.95  1611.48  1576.48   442.58   25.11  1510.18   41.19  0.7202  7.9022 20160103 021306
   3.092615     5.2740    19.0310   442.51      NaN      NaN  1613.60  8.0758     NaN   39.95  1612.62  1577.48   442.51   25.10  1511.11   41.28  0.7214  7.9025 20160103 021321
   3.092789     5.2753    19.0292   442.61      NaN      NaN  1613.52  8.0758     NaN   39.95  1613.60  1578.38   442.61   25.10  1511.95   41.33  0.7223  7.9026 20160103 021336
   3.092962     5.2744    19.0080   442.81      NaN      NaN  1612.53  8.0758     NaN   39.95  1613.52  1578.35   442.81   25.11  1511.94   41.31  0.7219  7.9024 20160103 021351
   3.093136     5.2744    19.0080   442.70      NaN      NaN  1612.53  8.0758     NaN   39.95  1612.53  1577.48   442.70   25.11  1511.13   41.24  0.7210  7.9024 20160103 021406
   3.093310     5.2685    18.9764   442.74      NaN      NaN  1611.05  8.0758     NaN   39.95  1611.20  1576.28   442.74   25.12  1510.01   41.16  0.7197  7.9021 20160103 021421
   3.093483     5.2687    18.9929   442.60      NaN      NaN  1611.82  8.0758     NaN   39.95  1611.05  1576.11   442.60   25.11  1509.84   41.16  0.7198  7.9022 20160103 021436
   3.093657     5.2687    18.9929   442.47      NaN      NaN  1611.82  8.0758     NaN   39.95  1611.82  1576.77   442.47   25.10  1510.45   41.23  0.7207  7.9024 20160103 021451
   3.093831     5.2713    19.0093   442.17      NaN      NaN  1612.59  8.0758     NaN   39.95  1612.59  1577.39   442.17   25.08  1511.01   41.30  0.7219  7.9028 20160103 021506
   3.094004     5.2727    19.0519   442.46      NaN      NaN  1614.58  8.0860     NaN   39.95  1613.74  1578.47   442.46   25.09  1512.03   41.36  0.7225  7.9027 20160103 021521
   3.094178     5.2736    19.0746   442.50      NaN      NaN  1615.64  8.0860     NaN   39.95  1614.58  1579.21   442.50   25.09  1512.70   41.41  0.7233  7.9028 20160103 021536
   3.094351     5.2742    19.0870   442.12      NaN      NaN  1616.22  8.0860     NaN   39.95  1615.64  1580.11   442.12   25.06  1513.54   41.51  0.7248  7.9033 20160103 021551
   3.094525     5.2748    19.0996   442.37      NaN      NaN  1616.81  8.0911     NaN   39.95  1616.22  1580.69   442.37   25.08  1514.09   41.52  0.7250  7.9032 20160103 021606
   3.094699     5.2763    19.1261   441.80      NaN      NaN  1618.05  8.0911     NaN   39.95  1616.81  1581.09   441.80   25.04  1514.44   41.61  0.7264  7.9038 20160103 021621
   3.094872     5.2782    19.1428   441.60      NaN      NaN  1618.82  8.0911     NaN   39.95  1618.05  1582.16   441.60   25.02  1515.43   41.71  0.7279  7.9042 20160103 021636
   3.095046     5.2794    19.1501   440.69      NaN      NaN  1619.16  8.0911     NaN   39.95  1618.82  1582.70   440.69   24.97  1515.90   41.84  0.7300  7.9052 20160103 021651
   3.095219     5.2804    19.1562   440.39      NaN      NaN  1619.45  8.0962     NaN   39.95  1619.16  1582.95   440.39   24.95  1516.12   41.89  0.7307  7.9056 20160103 021706
   3.095393     5.2794    19.1562   439.32      NaN      NaN  1619.45  8.0962     NaN   39.95  1619.45  1583.04   439.32   24.89  1516.17   41.99  0.7325  7.9066 20160103 021721
   3.095567     5.2788    19.1500   438.87      NaN      NaN  1619.16  8.0962     NaN   39.95  1619.20  1582.73   438.87   24.87  1515.86   42.01  0.7329  7.9070 20160103 021736
   3.095740     5.2794    19.1556   437.88      NaN      NaN  1619.42  8.0962     NaN   39.95  1619.16  1582.50   437.88   24.81  1515.60   42.10  0.7344  7.9079 20160103 021751
   3.095914     5.2810    19.1671   437.03      NaN      NaN  1619.96  8.0962     NaN   39.95  1619.42  1582.57   437.03   24.76  1515.62   42.19  0.7360  7.9087 20160103 021806
   3.096087     5.2828    19.1741   436.57      NaN      NaN  1620.28  8.0962     NaN   39.95  1619.96  1582.97   436.57   24.73  1515.98   42.27  0.7372  7.9092 20160103 021821
   3.096261     5.2828    19.1741   435.76      NaN      NaN  1620.28  8.0962     NaN   39.95  1620.28  1583.14   435.76   24.68  1516.11   42.35  0.7387  7.9101 20160103 021836
   3.096435     5.2820    19.1747   434.79      NaN      NaN  1620.32  8.1013     NaN   39.95  1620.06  1582.75   434.79   24.63  1515.70   42.42  0.7399  7.9109 20160103 021851
   3.096608     5.2824    19.1908   434.47      NaN      NaN  1621.06  8.1013     NaN   39.95  1620.32  1582.89   434.47   24.61  1515.81   42.48  0.7407  7.9112 20160103 021906
   3.096782     5.2860    19.1908   434.08      NaN      NaN  1621.06  8.1013     NaN   39.95  1621.06  1583.47   434.08   24.58  1516.33   42.57  0.7421  7.9117 20160103 021921
   3.096956     5.2877    19.2091   433.77      NaN      NaN  1621.92  8.1013     NaN   39.95  1621.92  1584.19   433.77   24.56  1516.98   42.65  0.7434  7.9122 20160103 021936
   3.097129     5.2892    19.2380   433.48      NaN      NaN  1623.27  8.1064     NaN   39.95  1622.60  1584.74   433.48   24.54  1517.48   42.72  0.7445  7.9126 20160103 021951
   3.097303     5.2898    19.2574   433.14      NaN      NaN  1624.18  8.1064     NaN   39.95  1623.27  1585.26   433.14   24.51  1517.95   42.80  0.7457  7.9130 20160103 022006
   3.097476     5.2898    19.2574   432.51      NaN      NaN  1624.18  8.1064     NaN   39.95  1624.18  1585.97   432.51   24.48  1518.59   42.91  0.7475  7.9137 20160103 022021
   3.097650     5.2927    19.2691   432.04      NaN      NaN  1624.72  8.1064     NaN   39.95  1624.72  1586.36   432.04   24.45  1518.92   42.99  0.7488  7.9142 20160103 022036
   3.097824     5.2931    19.2882   431.75      NaN      NaN  1625.62  8.1064     NaN   39.95  1624.72  1586.36   432.04   24.45  1518.92   42.99  0.7488  7.9142 20160103 022051
   3.097997     5.2931    19.2882   431.16      NaN      NaN  1625.62  8.1064     NaN   39.95  1625.62  1587.14   431.75   24.43  1519.64   43.07  0.7501  7.9147 20160103 022106
   3.098171     5.2937    19.2998   430.76      NaN      NaN  1626.15  8.1064     NaN   39.95  1625.62  1587.01   431.16   24.39  1519.49   43.12  0.7510  7.9153 20160103 022121
   3.098344     5.2941    19.3025   430.76      NaN      NaN  1626.28  8.1064     NaN   39.95  1626.15  1587.43   430.76   24.37  1519.87   43.19  0.7521  7.9158 20160103 022136
   3.098518     5.2941    19.3025   430.32      NaN      NaN  1626.28  8.1064     NaN   39.95  1626.28  1587.46   430.32   24.34  1519.88   43.24  0.7529  7.9162 20160103 022151
   3.098692     5.2954    19.3053   430.15      NaN      NaN  1626.41  8.1064     NaN   39.95  1626.40  1587.53   430.15   24.33  1519.94   43.26  0.7533  7.9164 20160103 022206
   3.098865     5.2953    19.3043   429.65      NaN      NaN  1626.37  8.1064     NaN   39.95  1626.41  1587.45   429.65   24.31  1519.84   43.31  0.7541  7.9169 20160103 022221
   3.099039     5.2967    19.3066   429.14      NaN      NaN  1626.47  8.1064     NaN   39.95  1626.37  1587.32   429.14   24.28  1519.69   43.35  0.7548  7.9173 20160103 022236
   3.099212     5.2967    19.3066   429.01      NaN      NaN  1626.47  8.1064     NaN   39.95  1626.47  1587.38   429.01   24.27  1519.75   43.37  0.7552  7.9175 20160103 022251
   3.099386     5.2981    19.3050   428.40      NaN      NaN  1626.40  8.1064     NaN   39.95  1626.40  1587.20   428.40   24.23  1519.55   43.42  0.7561  7.9181 20160103 022306
   3.099560     5.2965    19.2927   428.24      NaN      NaN  1625.83  8.1064     NaN   39.95  1625.83  1586.67   428.24   24.23  1519.05   43.40  0.7558  7.9181 20160103 022321
   3.099733     5.2953    19.2920   428.04      NaN      NaN  1625.79  8.1064     NaN   39.95  1625.61  1586.44   428.04   24.22  1518.82   43.40  0.7559  7.9183 20160103 022336
   3.099907     5.2954    19.3026   427.82      NaN      NaN  1626.28  8.1064     NaN   39.95  1625.79  1586.56   427.82   24.20  1518.92   43.43  0.7563  7.9185 20160103 022351
   3.100081     5.2957    19.3185   427.41      NaN      NaN  1627.03  8.1064     NaN   39.95  1626.28  1586.91   427.41   24.18  1519.23   43.50  0.7575  7.9190 20160103 022406
   3.100254     5.2965    19.3242   427.78      NaN      NaN  1627.29  8.1064     NaN   39.95  1627.03  1587.65   427.78   24.20  1519.94   43.52  0.7576  7.9187 20160103 022421
   3.100428     5.2965    19.3242   427.67      NaN      NaN  1627.29  8.1064     NaN   39.95  1627.29  1587.87   427.67   24.19  1520.13   43.55  0.7580  7.9189 20160103 022436
   3.100601     5.2988    19.3388   427.70      NaN      NaN  1627.98  8.1089     NaN   39.95  1627.75  1588.28   427.70   24.19  1520.51   43.58  0.7585  7.9189 20160103 022451
   3.100775     5.2988    19.3388   427.77      NaN      NaN  1627.98  8.1089     NaN   39.95  1627.98  1588.49   427.77   24.19  1520.71   43.59  0.7586  7.9189 20160103 022506
   3.100949     5.2994    19.3392   427.63      NaN      NaN  1627.99  8.1115     NaN   39.95  1627.99  1588.47   427.63   24.18  1520.68   43.60  0.7589  7.9190 20160103 022521
   3.101122     5.3011    19.3479   427.55      NaN      NaN  1628.40  8.1115     NaN   39.95  1628.40  1588.81   427.55   24.17  1520.99   43.64  0.7594  7.9192 20160103 022536
   3.101296     5.3043    19.3639   427.56      NaN      NaN  1629.15  8.1115     NaN   39.95  1629.06  1589.40   427.56   24.17  1521.55   43.69  0.7601  7.9193 20160103 022551
   3.101469     5.3066    19.3689   427.49      NaN      NaN  1629.38  8.1115     NaN   39.95  1629.15  1589.46   427.49   24.17  1521.59   43.70  0.7604  7.9194 20160103 022606
   3.101643     5.3070    19.3678   427.32      NaN      NaN  1629.38  8.1115     NaN   39.95  1629.38  1589.64   427.32   24.15  1521.75   43.73  0.7609  7.9196 20160103 022621
   3.101817     5.3070    19.3678   426.94      NaN      NaN  1629.33  8.1140     NaN   39.95  1629.33  1589.53   426.94   24.13  1521.63   43.76  0.7614  7.9199 20160103 022636
   3.101990     5.3069    19.3560   426.81      NaN      NaN  1628.78  8.1140     NaN   39.95  1629.00  1589.21   426.81   24.13  1521.34   43.75  0.7613  7.9200 20160103 022651
   3.102164     5.3075    19.3541   426.81      NaN      NaN  1628.69  8.1140     NaN   39.95  1628.78  1589.00   426.81   24.13  1521.14   43.74  0.7611  7.9200 20160103 022706
   3.102337     5.3075    19.3541   426.33      NaN      NaN  1628.69  8.1140     NaN   39.95  1628.69  1588.83   426.33   24.10  1520.96   43.78  0.7618  7.9204 20160103 022721
   3.102511     5.3070    19.3584   426.21      NaN      NaN  1628.89  8.1115     NaN   39.95  1628.89  1588.98   426.21   24.09  1521.09   43.80  0.7622  7.9205 20160103 022736
   3.102685     5.3083    19.3627   425.84      NaN      NaN  1629.10  8.1165     NaN   39.95  1629.10  1589.10   425.84   24.07  1521.17   43.85  0.7630  7.9209 20160103 022751
   3.102858     5.3085    19.3639   425.67      NaN      NaN  1629.15  8.1165     NaN   39.95  1629.19  1589.15   425.67   24.06  1521.22   43.87  0.7634  7.9211 20160103 022806
   3.103032     5.3086    19.3608   425.62      NaN      NaN  1629.01  8.1165     NaN   39.95  1629.15  1589.10   425.62   24.06  1521.17   43.87  0.7634  7.9212 20160103 022821
   3.103206     5.3086    19.3608   425.58      NaN      NaN  1629.01  8.1165     NaN   39.95  1629.01  1588.98   425.58   24.06  1521.06   43.86  0.7633  7.9212 20160103 022836
   3.103379     5.3025    19.2987   425.49      NaN      NaN  1626.11  8.1165     NaN   39.95  1628.39  1588.44   425.49   24.06  1520.56   43.82  0.7627  7.9212 20160103 022851
   3.103553     5.3025    19.2987   425.45      NaN      NaN  1626.11  8.1165     NaN   39.95  1626.11  1586.45   425.45   24.07  1518.73   43.65  0.7604  7.9209 20160103 022906
   3.103726     5.2943    19.2621   425.44      NaN      NaN  1624.39  8.1115     NaN   39.95  1624.39  1584.87   425.44   24.07  1517.25   43.55  0.7587  7.9206 20160103 022921
   3.103900     5.2930    19.2636   425.54      NaN      NaN  1624.46  8.1115     NaN   39.95  1624.10  1584.63   425.54   24.08  1517.03   43.52  0.7582  7.9204 20160103 022936
   3.104074     5.2945    19.2869   425.20      NaN      NaN  1624.46  8.1115     NaN   39.95  1624.46  1584.84   425.20   24.06  1517.20   43.59  0.7592  7.9207 20160103 022951
   3.104247     5.2945    19.2869   425.31      NaN      NaN  1625.55  8.1165     NaN   39.95  1625.55  1585.87   425.31   24.06  1518.17   43.64  0.7600  7.9208 20160103 023006
   3.104421     5.2963    19.2962   425.29      NaN      NaN  1625.99  8.1165     NaN   39.95  1625.81  1586.09   425.29   24.06  1518.37   43.66  0.7603  7.9209 20160103 023021
   3.104594     5.2943    19.2848   425.38      NaN      NaN  1625.46  8.1140     NaN   39.95  1625.99  1586.31   425.38   24.07  1518.59   43.65  0.7603  7.9209 20160103 023036
   3.104768     5.2938    19.2848   425.38      NaN      NaN  1625.46  8.1140     NaN   39.95  1625.46  1585.80   425.38   24.07  1518.11   43.63  0.7598  7.9207 20160103 023051
   3.104942     5.2972    19.3140   425.49      NaN      NaN  1626.82  8.1165     NaN   39.95  1626.19  1586.45   425.49   24.07  1518.70   43.68  0.7604  7.9207 20160103 023106
   3.105115     5.2978    19.3238   425.41      NaN      NaN  1627.27  8.1165     NaN   39.95  1626.82  1587.01   425.41   24.06  1519.23   43.72  0.7612  7.9209 20160103 023121
   3.105289     5.3004    19.3355   425.36      NaN      NaN  1627.82  8.1165     NaN   39.95  1627.27  1587.39   425.36   24.06  1519.57   43.76  0.7618  7.9210 20160103 023136
   3.105463     5.3002    19.3316   425.34      NaN      NaN  1627.64  8.1165     NaN   39.95  1627.82  1587.90   425.34   24.05  1520.05   43.79  0.7623  7.9212 20160103 023151
   3.105636     5.2969    19.3314   425.32      NaN      NaN  1627.63  8.1165     NaN   39.95  1627.64  1587.73   425.32   24.05  1519.90   43.78  0.7621  7.9212 20160103 023206
   3.105810     5.2919    19.3169   425.22      NaN      NaN  1626.96  8.1165     NaN   39.95  1627.63  1587.76   425.22   24.06  1519.94   43.77  0.7620  7.9213 20160103 023221
   3.105983     5.2919    19.3169   425.00      NaN      NaN  1626.96  8.1165     NaN   39.95  1626.96  1587.12   425.00   24.05  1519.33   43.74  0.7616  7.9214 20160103 023236
   3.106157     5.2845    19.3057   424.85      NaN      NaN  1626.43  8.1165     NaN   39.95  1626.49  1586.67   424.85   24.04  1518.91   43.72  0.7612  7.9214 20160103 023251
   3.106331     5.2832    19.3102   424.72      NaN      NaN  1626.64  8.1165     NaN   39.95  1626.43  1586.58   424.72   24.04  1518.82   43.73  0.7614  7.9215 20160103 023306
   3.106504     5.2840    19.3129   424.98      NaN      NaN  1626.77  8.1165     NaN   39.95  1626.64  1586.82   424.98   24.05  1519.05   43.72  0.7612  7.9213 20160103 023321
   3.106678     5.2854    19.3289   424.85      NaN      NaN  1627.51  8.1165     NaN   39.95  1626.77  1586.88   424.85   24.04  1519.08   43.75  0.7616  7.9214 20160103 023336
   3.106851     5.2881    19.3289   424.84      NaN      NaN  1627.51  8.1165     NaN   39.95  1627.51  1587.55   424.84   24.04  1519.71   43.80  0.7624  7.9216 20160103 023351
   3.107025     5.2901    19.3657   425.10      NaN      NaN  1629.23  8.1165     NaN   39.95  1627.89  1587.89   425.10   24.04  1520.02   43.82  0.7625  7.9213 20160103 023406
   3.107199     5.2901    19.3657   424.91      NaN      NaN  1629.23  8.1165     NaN   39.95  1629.23  1589.12   424.91   24.03  1521.18   43.91  0.7640  7.9219 20160103 023421
   3.107372     5.2961    19.3587   425.03      NaN      NaN  1628.91  8.1165     NaN   39.95  1628.91  1588.82   425.03   24.04  1520.89   43.89  0.7637  7.9217 20160103 023436
   3.107546     5.2961    19.3593   424.50      NaN      NaN  1628.93  8.1165     NaN   39.95  1628.91  1588.82   425.03   24.04  1520.89   43.89  0.7637  7.9217 20160103 023451
   3.107719     5.2889    19.2894   424.50      NaN      NaN  1625.67  8.1165     NaN   39.95  1628.93  1588.78   424.50   24.01  1520.85   43.92  0.7645  7.9223 20160103 023506
   3.107893     5.2849    19.2470   424.54      NaN      NaN  1623.69  8.1115     NaN   39.95  1625.67  1585.86   424.54   24.02  1518.13   43.70  0.7611  7.9216 20160103 023521
   3.108067     5.2838    19.2379   424.62      NaN      NaN  1623.26  8.1115     NaN   39.95  1623.69  1584.12   424.62   24.04  1516.53   43.56  0.7590  7.9212 20160103 023536
   3.108240     5.2838    19.2379   424.69      NaN      NaN  1623.26  8.1115     NaN   39.95  1623.26  1583.79   424.69   24.05  1516.23   43.51  0.7584  7.9211 20160103 023551
   3.108414     5.2806    19.1980   424.54      NaN      NaN  1621.40  8.1064     NaN   39.95  1621.56  1582.23   424.54   24.05  1514.78   43.41  0.7569  7.9210 20160103 023606
   3.108588     5.2830    19.1980   424.64      NaN      NaN  1621.40  8.1064     NaN   39.95  1621.40  1582.09   424.64   24.05  1514.64   43.40  0.7567  7.9208 20160103 023621
   3.108761     5.2835    19.2219   424.54      NaN      NaN  1622.52  8.1064     NaN   39.95  1622.49  1583.04   424.54   24.04  1515.52   43.48  0.7579  7.9211 20160103 023636
   3.108935     5.2820    19.2393   424.43      NaN      NaN  1623.33  8.1064     NaN   39.95  1622.52  1583.04   424.43   24.03  1515.51   43.49  0.7581  7.9212 20160103 023651
   3.109108     5.2820    19.2393   425.27      NaN      NaN  1623.33  8.1064     NaN   39.95  1623.33  1583.93   425.27   24.08  1516.38   43.47  0.7575  7.9205 20160103 023706
   3.109282     5.2809    19.2234   425.79      NaN      NaN  1622.59  8.1064     NaN   39.95  1622.59  1583.37   425.79   24.11  1515.89   43.37  0.7560  7.9199 20160103 023721
   3.109456     5.2808    19.2241   426.52      NaN      NaN  1622.62  8.1064     NaN   39.95  1622.62  1583.54   426.52   24.15  1516.08   43.30  0.7548  7.9192 20160103 023736
   3.109629     5.2786    19.2067   426.68      NaN      NaN  1621.81  8.1064     NaN   39.95  1621.81  1582.86   426.68   24.17  1515.47   43.23  0.7538  7.9190 20160103 023751
   3.109803     5.2817    19.2221   427.23      NaN      NaN  1622.53  8.1013     NaN   39.95  1620.93  1582.14   427.23   24.20  1514.80   43.14  0.7522  7.9182 20160103 023806
   3.109976     5.2833    19.1852   427.42      NaN      NaN  1620.81  8.1013     NaN   39.95  1622.53  1583.61   427.42   24.20  1516.19   43.23  0.7534  7.9183 20160103 023821
   3.110150     5.2833    19.1852   427.74      NaN      NaN  1620.81  8.1013     NaN   39.95  1620.81  1582.20   427.74   24.23  1514.90   43.06  0.7512  7.9179 20160103 023836
   3.110324     5.2678    19.0656   427.80      NaN      NaN  1615.22  8.1013     NaN   39.95  1617.28  1579.06   427.80   24.25  1512.00   42.81  0.7475  7.9172 20160103 023851
   3.110497     5.2614    19.0656   428.32      NaN      NaN  1615.22  8.1013     NaN   39.95  1615.22  1577.35   428.32   24.29  1510.44   42.62  0.7446  7.9164 20160103 023906
   3.110671     5.2614    19.0218   428.83      NaN      NaN  1613.17  8.0962     NaN   39.95  1613.17  1575.58   428.83   24.33  1508.81   42.44  0.7417  7.9154 20160103 023921
   3.110844     5.2426    18.8655   429.08      NaN      NaN  1605.87  8.0911     NaN   39.95  1611.41  1574.20   429.08   24.37  1507.59   42.25  0.7393  7.9152 20160103 023936
   3.111018     5.2426    18.8655   429.29      NaN      NaN  1605.87  8.0911     NaN   39.95  1605.87  1569.27   429.29   24.41  1503.01   41.86  0.7334  7.9139 20160103 023951
   3.111192     5.2144    18.7666   430.13      NaN      NaN  1601.26  8.0911     NaN   39.95  1602.32  1566.27   430.13   24.48  1500.26   41.54  0.7284  7.9125 20160103 024006
   3.111365     5.2108    18.7853   430.42      NaN      NaN  1602.13  8.0911     NaN   39.95  1601.26  1565.33   430.42   24.50  1499.38   41.45  0.7268  7.9119 20160103 024021
   3.111539     5.2149    18.8602   430.97      NaN      NaN  1605.63  8.0911     NaN   39.95  1602.13  1566.15   430.97   24.52  1500.14   41.49  0.7268  7.9113 20160103 024036
   3.111713     5.2139    18.8699   431.72      NaN      NaN  1606.08  8.0911     NaN   39.95  1605.63  1569.48   431.72   24.56  1503.30   41.63  0.7289  7.9113 20160103 024051
   3.111886     5.2100    18.8411   432.35      NaN      NaN  1606.08  8.0911     NaN   39.95  1606.08  1570.05   432.35   24.60  1503.87   41.58  0.7283  7.9109 20160103 024106
   3.112060     5.2088    18.8411   433.21      NaN      NaN  1604.74  8.0911     NaN   39.95  1604.74  1568.98   433.21   24.65  1502.90   41.43  0.7257  7.9098 20160103 024121
   3.112233     5.2088    18.8659   433.33      NaN      NaN  1605.89  8.0911     NaN   39.95  1605.89  1569.91   433.33   24.64  1503.72   41.54  0.7269  7.9097 20160103 024136
   3.112407     5.2195    18.9571   434.50      NaN      NaN  1610.15  8.0911     NaN   39.95  1610.15  1573.96   434.50   24.69  1507.55   41.72  0.7295  7.9094 20160103 024151
   3.112581     5.2298    18.9806   434.51      NaN      NaN  1611.25  8.0962     NaN   39.95  1611.25  1574.97   434.51   24.68  1508.50   41.78  0.7305  7.9097 20160103 024206
   3.112754     5.2276    18.9776   434.44      NaN      NaN  1611.11  8.0962     NaN   39.95  1611.42  1575.14   434.44   24.68  1508.67   41.79  0.7306  7.9098 20160103 024221
   3.112928     5.2294    19.0355   434.99      NaN      NaN  1613.81  8.1013     NaN   39.95  1611.11  1574.89   434.99   24.71  1508.44   41.74  0.7296  7.9091 20160103 024236
   3.113101     5.2369    19.0808   434.67      NaN      NaN  1615.93  8.1013     NaN   39.95  1613.81  1577.24   434.67   24.68  1510.60   41.96  0.7328  7.9098 20160103 024251
   3.113275     5.2369    19.0808   434.99      NaN      NaN  1615.93  8.1013     NaN   39.95  1615.93  1579.17   434.99   24.68  1512.40   42.08  0.7345  7.9099 20160103 024306
   3.113449     5.2530    19.1158   434.56      NaN      NaN  1617.56  8.1013     NaN   39.95  1617.56  1580.57   434.56   24.65  1513.69   42.23  0.7369  7.9107 20160103 024321
   3.113622     5.2568    19.1258   434.56      NaN      NaN  1618.03  8.1013     NaN   39.95  1618.03  1580.98   434.56   24.65  1514.08   42.26  0.7375  7.9108 20160103 024336
   3.113796     5.2603    19.1523   434.20      NaN      NaN  1619.27  8.1013     NaN   39.95  1618.53  1581.34   434.20   24.62  1514.38   42.34  0.7386  7.9112 20160103 024351
   3.113969     5.2603    19.1523   433.82      NaN      NaN  1619.27  8.1013     NaN   39.95  1619.27  1581.96   433.82   24.60  1514.96   42.41  0.7399  7.9117 20160103 024406
   3.114143     5.2575    19.1251   433.53      NaN      NaN  1618.00  8.1064     NaN   39.95  1618.70  1581.43   433.53   24.58  1514.46   42.38  0.7397  7.9119 20160103 024421
   3.114317     5.2575    19.1251   432.64      NaN      NaN  1618.00  8.1064     NaN   39.95  1618.00  1580.58   432.64   24.53  1513.62   42.43  0.7404  7.9126 20160103 024436
   3.114490     5.2549    19.1300   432.47      NaN      NaN  1618.22  8.1064     NaN   39.95  1618.40  1580.95   432.47   24.53  1513.96   42.46  0.7409  7.9128 20160103 024451
   3.114664     5.2553    19.1437   432.24      NaN      NaN  1618.87  8.1064     NaN   39.95  1618.22  1580.72   432.24   24.51  1513.74   42.48  0.7411  7.9130 20160103 024506
   3.114838     5.2553    19.1437   431.84      NaN      NaN  1618.87  8.1064     NaN   39.95  1618.87  1581.25   431.84   24.49  1514.22   42.54  0.7423  7.9135 20160103 024521
   3.115011     5.2555    19.1373   431.57      NaN      NaN  1618.57  8.1064     NaN   39.95  1618.57  1580.89   431.57   24.47  1513.86   42.56  0.7425  7.9136 20160103 024536
   3.115185     5.2548    19.1506   430.77      NaN      NaN  1619.19  8.1064     NaN   39.95  1619.19  1581.43   430.77   24.43  1514.37   42.63  0.7442  7.9148 20160103 024551
   3.115358     5.2495    19.0721   430.82      NaN      NaN  1615.52  8.1064     NaN   39.95  1616.18  1578.69   430.82   24.44  1511.81   42.44  0.7412  7.9141 20160103 024606
   3.115532     5.2478    19.0557   430.69      NaN      NaN  1614.76  8.1064     NaN   39.95  1615.52  1578.08   430.69   24.44  1511.23   42.41  0.7407  7.9141 20160103 024621
   3.115706     5.2461    19.0766   430.39      NaN      NaN  1615.73  8.1064     NaN   39.95  1614.76  1577.32   430.39   24.43  1510.50   42.39  0.7404  7.9142 20160103 024636
   3.115879     5.2530    19.1355   430.09      NaN      NaN  1618.48  8.1064     NaN   39.95  1615.73  1578.04   430.09   24.40  1511.13   42.51  0.7420  7.9144 20160103 024651
   3.116053     5.2530    19.1355   430.45      NaN      NaN  1618.48  8.1064     NaN   39.95  1618.48  1580.54   430.45   24.40  1513.46   42.68  0.7443  7.9146 20160103 024706
   3.116226     5.2613    19.1876   430.10      NaN      NaN  1620.92  8.1064     NaN   39.95  1620.92  1582.67   430.10   24.37  1515.43   42.87  0.7473  7.9154 20160103 024721
   3.116400     5.2709    19.2274   429.95      NaN      NaN  1622.77  8.1115     NaN   39.95  1622.03  1583.64   429.95   24.36  1516.33   42.96  0.7487  7.9157 20160103 024736
   3.116574     5.2755    19.2460   430.02      NaN      NaN  1623.64  8.1115     NaN   39.95  1622.77  1584.30   430.02   24.35  1516.93   43.01  0.7495  7.9158 20160103 024751
   3.116747     5.2777    19.2715   429.89      NaN      NaN  1623.64  8.1115     NaN   39.95  1623.64  1585.03   429.89   24.34  1517.60   43.09  0.7506  7.9160 20160103 024806
   3.116921     5.2812    19.2973   429.49      NaN      NaN  1626.04  8.1140     NaN   39.95  1624.84  1586.01   429.49   24.31  1518.49   43.21  0.7524  7.9166 20160103 024821
   3.117094     5.2812    19.2973   429.64      NaN      NaN  1626.04  8.1140     NaN   39.95  1626.04  1587.12   429.64   24.31  1519.53   43.28  0.7534  7.9167 20160103 024836
   3.117268     5.2858    19.3346   429.24      NaN      NaN  1627.78  8.1165     NaN   39.95  1626.89  1587.79   429.24   24.29  1520.14   43.37  0.7549  7.9172 20160103 024851
   3.117442     5.2866    19.3520   429.16      NaN      NaN  1628.60  8.1165     NaN   39.95  1627.78  1588.58   429.16   24.28  1520.87   43.44  0.7559  7.9174 20160103 024906
   3.117615     5.2888    19.3697   428.64      NaN      NaN  1629.42  8.1165     NaN   39.95  1628.60  1589.20   428.64   24.24  1521.42   43.54  0.7575  7.9181 20160103 024921
   3.117789     5.2908    19.3787   428.34      NaN      NaN  1629.84  8.1165     NaN   39.95  1629.42  1589.90   428.34   24.22  1522.05   43.62  0.7588  7.9185 20160103 024936
   3.117963     5.2911    19.3825   427.82      NaN      NaN  1630.02  8.1165     NaN   39.95  1629.42  1589.90   428.34   24.22  1522.05   43.62  0.7588  7.9185 20160103 024951
   3.118136     5.2920    19.4110   427.43      NaN      NaN  1631.35  8.1165     NaN   39.95  1629.84  1590.18   427.82   24.19  1522.30   43.69  0.7600  7.9191 20160103 025006
   3.118310     5.2938    19.4188   427.43      NaN      NaN  1631.71  8.1165     NaN   39.95  1630.02  1590.21   427.43   24.17  1522.29   43.76  0.7609  7.9194 20160103 025021
   3.118483     5.2938    19.4188   427.01      NaN      NaN  1631.71  8.1165     NaN   39.95  1631.71  1591.71   427.01   24.14  1523.67   43.89  0.7631  7.9202 20160103 025036
   3.118657     5.2940    19.4111   426.91      NaN      NaN  1631.36  8.1191     NaN   39.95  1631.36  1591.37   426.91   24.14  1523.35   43.88  0.7629  7.9203 20160103 025051
   3.118831     5.2946    19.4367   426.34      NaN      NaN  1632.55  8.1216     NaN   39.95  1632.43  1592.21   426.34   24.10  1524.11   44.00  0.7649  7.9210 20160103 025106
   3.119004     5.2946    19.4367   426.36      NaN      NaN  1632.55  8.1216     NaN   39.95  1632.55  1592.33   426.36   24.10  1524.22   44.01  0.7650  7.9210 20160103 025121
   3.119178     5.2956    19.4451   425.97      NaN      NaN  1632.94  8.1216     NaN   39.95  1632.94  1592.60   425.97   24.08  1524.45   44.07  0.7660  7.9214 20160103 025136
   3.119351     5.2956    19.4210   425.57      NaN      NaN  1631.82  8.1165     NaN   39.95  1631.82  1591.54   425.57   24.06  1523.45   44.03  0.7655  7.9217 20160103 025151
   3.119525     5.2889    19.3511   425.93      NaN      NaN  1628.55  8.1165     NaN   39.95  1629.83  1589.84   425.93   24.09  1521.89   43.86  0.7630  7.9210 20160103 025206
   3.119699     5.2889    19.3511   425.17      NaN      NaN  1628.55  8.1165     NaN   39.95  1628.55  1588.56   425.17   24.05  1520.67   43.84  0.7628  7.9215 20160103 025221
   3.119872     5.2793    19.2503   424.86      NaN      NaN  1623.84  8.1165     NaN   39.95  1626.99  1587.13   424.86   24.04  1519.34   43.75  0.7617  7.9215 20160103 025236
   3.120046     5.2793    19.2503   425.17      NaN      NaN  1623.84  8.1165     NaN   39.95  1623.84  1584.40   425.17   24.08  1516.82   43.50  0.7580  7.9207 20160103 025251
   3.120219     5.2736    19.2171   425.04      NaN      NaN  1622.29  8.1115     NaN   39.95  1622.86  1583.49   425.04   24.07  1515.97   43.44  0.7572  7.9207 20160103 025306
   3.120393     5.2698    19.2030   424.69      NaN      NaN  1621.64  8.1115     NaN   39.95  1622.29  1582.94   424.69   24.06  1515.45   43.43  0.7571  7.9209 20160103 025321
   3.120567     5.2656    19.1721   425.19      NaN      NaN  1620.19  8.1115     NaN   39.95  1621.64  1582.46   425.19   24.09  1515.03   43.34  0.7556  7.9203 20160103 025336
   3.120740     5.2627    19.1480   425.29      NaN      NaN  1620.19  8.1115     NaN   39.95  1620.19  1581.20   425.29   24.11  1513.87   43.22  0.7539  7.9200 20160103 025351
   3.120914     5.2598    19.1385   425.52      NaN      NaN  1618.62  8.1064     NaN   39.95  1619.07  1580.26   425.52   24.13  1513.01   43.12  0.7524  7.9196 20160103 025406
   3.121088     5.2616    19.1741   425.78      NaN      NaN  1620.28  8.1064     NaN   39.95  1618.62  1579.85   425.78   24.14  1512.63   43.08  0.7516  7.9191 20160103 025421
   3.121261     5.2615    19.1402   426.39      NaN      NaN  1618.70  8.1064     NaN   39.95  1620.28  1581.50   426.39   24.17  1514.20   43.13  0.7522  7.9189 20160103 025436
   3.121435     5.2615    19.1402   426.63      NaN      NaN  1618.70  8.1064     NaN   39.95  1618.70  1580.11   426.63   24.19  1512.91   43.01  0.7503  7.9184 20160103 025451
   3.121608     5.2618    19.1553   426.97      NaN      NaN  1619.41  8.1064     NaN   39.95  1619.41  1580.81   426.97   24.20  1513.58   43.02  0.7505  7.9182 20160103 025506
   3.121782     5.2645    19.1358   427.19      NaN      NaN  1618.50  8.1064     NaN   39.95  1619.50  1580.93   427.19   24.22  1513.71   43.01  0.7503  7.9180 20160103 025521
   3.121956     5.2645    19.1358   427.67      NaN      NaN  1618.50  8.1064     NaN   39.95  1618.50  1580.16   427.67   24.25  1513.02   42.89  0.7485  7.9175 20160103 025536
   3.122129     5.2527    18.9948   428.45      NaN      NaN  1611.91  8.1064     NaN   39.95  1616.38  1578.48   428.45   24.31  1511.52   42.65  0.7451  7.9165 20160103 025551
   3.122303     5.2352    18.8357   428.44      NaN      NaN  1604.48  8.0962     NaN   39.95  1611.91  1574.67   428.44   24.34  1508.04   42.28  0.7403  7.9161 20160103 025606
   3.122476     5.2352    18.8357   429.17      NaN      NaN  1604.48  8.0962     NaN   39.95  1604.48  1567.99   429.17   24.41  1501.80   41.78  0.7321  7.9137 20160103 025621
   3.122650     5.2268    18.8030   429.33      NaN      NaN  1602.95  8.0911     NaN   39.95  1603.11  1566.77   429.33   24.42  1500.67   41.68  0.7305  7.9133 20160103 025636
   3.122824     5.2288    18.8499   429.62      NaN      NaN  1605.15  8.0911     NaN   39.95  1602.95  1566.64   429.62   24.43  1500.55   41.66  0.7300  7.9129 20160103 025651
   3.122997     5.2348    18.8499   430.02      NaN      NaN  1605.15  8.0911     NaN   39.95  1605.15  1568.61   430.02   24.44  1502.37   41.80  0.7317  7.9128 20160103 025706
   3.123171     5.2399    18.9424   429.93      NaN      NaN  1609.46  8.0911     NaN   39.95  1608.47  1571.60   429.93   24.42  1505.16   42.02  0.7350  7.9135 20160103 025721
   3.123344     5.2417    18.9700   431.01      NaN      NaN  1609.46  8.0911     NaN   39.95  1609.46  1572.70   431.01   24.48  1506.23   41.99  0.7344  7.9127 20160103 025736
   3.123518     5.2485    19.0526   431.92      NaN      NaN  1614.61  8.0962     NaN   39.95  1610.75  1573.86   431.92   24.51  1507.30   42.05  0.7346  7.9118 20160103 025751
   3.123692     5.2559    19.1047   432.94      NaN      NaN  1617.05  8.0962     NaN   39.95  1614.61  1577.54   432.94   24.56  1510.78   42.20  0.7368  7.9116 20160103 025806
   3.123865     5.2591    19.1176   433.48      NaN      NaN  1617.64  8.1013     NaN   39.95  1617.05  1579.89   433.48   24.58  1513.01   42.30  0.7383  7.9116 20160103 025821
   3.124039     5.2632    19.1442   433.88      NaN      NaN  1618.89  8.1013     NaN   39.95  1617.64  1580.44   433.88   24.60  1513.52   42.32  0.7384  7.9113 20160103 025836
   3.124213     5.2602    19.1442   434.03      NaN      NaN  1618.89  8.1013     NaN   39.95  1618.89  1581.80   434.03   24.62  1514.86   42.32  0.7391  7.9118 20160103 025851
   3.124386     5.2602    19.0418   434.45      NaN      NaN  1614.10  8.1013     NaN   39.95  1614.10  1577.52   434.45   24.66  1510.88   41.99  0.7339  7.9104 20160103 025906
   3.124560     5.2493    18.9952   434.56      NaN      NaN  1611.93  8.0962     NaN   39.95  1612.24  1575.83   434.56   24.67  1509.30   41.87  0.7319  7.9099 20160103 025921
   3.124733     5.2515    19.0311   434.32      NaN      NaN  1613.60  8.0987     NaN   39.95  1611.93  1575.44   434.32   24.65  1508.90   41.89  0.7321  7.9099 20160103 025936
   3.124907     5.2531    19.0478   434.24      NaN      NaN  1614.39  8.0962     NaN   39.95  1613.60  1576.94   434.24   24.64  1510.30   42.00  0.7338  7.9103 20160103 025951
   3.125081     5.2528    19.0542   434.00      NaN      NaN  1614.69  8.1013     NaN   39.95  1614.39  1577.62   434.00   24.63  1510.92   42.07  0.7349  7.9107 20160103 030006
   3.125254     5.2528    19.0542   433.73      NaN      NaN  1614.69  8.1013     NaN   39.95  1614.69  1577.73   433.73   24.60  1510.97   42.15  0.7358  7.9108 20160103 030021
   3.125428     5.2629    19.1760   433.67      NaN      NaN  1620.37  8.1064     NaN   39.95  1617.28  1579.99   433.67   24.58  1513.07   42.35  0.7385  7.9112 20160103 030036
   3.125601     5.2692    19.2254   433.75      NaN      NaN  1622.68  8.1013     NaN   39.95  1620.37  1582.79   433.75   24.57  1515.67   42.54  0.7414  7.9117 20160103 030051
   3.125775     5.2740    19.2558   433.81      NaN      NaN  1624.10  8.1064     NaN   39.95  1622.68  1584.89   433.81   24.57  1517.64   42.68  0.7436  7.9122 20160103 030106
   3.125949     5.2740    19.2558   433.25      NaN      NaN  1624.10  8.1064     NaN   39.95  1622.68  1584.89   433.81   24.57  1517.64   42.68  0.7436  7.9122 20160103 030121
   3.126122     5.2793    19.2794   433.25      NaN      NaN  1625.20  8.1064     NaN   39.95  1624.10  1586.05   433.25   24.53  1518.70   42.83  0.7459  7.9129 20160103 030136
   3.126296     5.2795    19.2711   433.22      NaN      NaN  1624.82  8.1115     NaN   39.95  1625.20  1587.08   433.22   24.53  1519.67   42.88  0.7469  7.9133 20160103 030151
   3.126469     5.2795    19.2711   432.94      NaN      NaN  1624.82  8.1115     NaN   39.95  1624.82  1586.69   432.94   24.51  1519.29   42.89  0.7470  7.9135 20160103 030206
   3.126643     5.2852    19.3070   432.70      NaN      NaN  1626.49  8.1064     NaN   39.95  1626.36  1588.00   432.70   24.49  1520.49   43.02  0.7490  7.9139 20160103 030221
   3.126817     5.2853    19.3070   432.37      NaN      NaN  1626.49  8.1064     NaN   39.95  1626.49  1588.06   432.37   24.47  1520.53   43.06  0.7497  7.9143 20160103 030236
   3.126990     5.2853    19.3181   431.91      NaN      NaN  1627.01  8.1064     NaN   39.95  1627.01  1588.44   431.91   24.44  1520.87   43.13  0.7508  7.9148 20160103 030251
   3.127164     5.2865    19.3252   431.63      NaN      NaN  1627.34  8.1115     NaN   39.95  1627.12  1588.48   431.63   24.42  1520.90   43.16  0.7514  7.9151 20160103 030306
   3.127338     5.2840    19.3252   431.22      NaN      NaN  1627.34  8.1115     NaN   39.95  1627.34  1588.61   431.22   24.40  1521.00   43.21  0.7522  7.9155 20160103 030321
   3.127511     5.2837    19.2953   430.72      NaN      NaN  1625.94  8.1115     NaN   39.95  1626.20  1587.50   430.72   24.38  1519.94   43.18  0.7518  7.9158 20160103 030336
   3.127685     5.2826    19.2719   430.47      NaN      NaN  1624.85  8.1115     NaN   39.95  1625.94  1587.23   430.47   24.36  1519.68   43.18  0.7520  7.9160 20160103 030351
   3.127858     5.2826    19.2719   429.89      NaN      NaN  1624.85  8.1115     NaN   39.95  1624.85  1586.17   429.89   24.34  1518.68   43.15  0.7518  7.9164 20160103 030406
   3.128032     5.2839    19.3096   429.59      NaN      NaN  1624.32  8.1115     NaN   39.95  1624.32  1585.60   429.59   24.32  1518.13   43.16  0.7518  7.9165 20160103 030421
   3.128206     5.2839    19.3096   429.73      NaN      NaN  1626.62  8.1115     NaN   39.95  1626.62  1587.67   429.73   24.32  1520.05   43.30  0.7538  7.9168 20160103 030436
   3.128379     5.2880    19.3482   429.49      NaN      NaN  1628.42  8.1115     NaN   39.95  1628.42  1589.23   429.49   24.29  1521.49   43.45  0.7560  7.9173 20160103 030451
   3.128553     5.2920    19.3470   429.10      NaN      NaN  1628.36  8.1115     NaN   39.95  1628.61  1589.33   429.10   24.27  1521.56   43.50  0.7569  7.9177 20160103 030506
   3.128726     5.2923    19.3457   429.35      NaN      NaN  1628.30  8.1115     NaN   39.95  1628.36  1589.16   429.35   24.29  1521.42   43.45  0.7563  7.9175 20160103 030521
   3.128900     5.2938    19.3464   429.27      NaN      NaN  1628.33  8.1165     NaN   39.95  1628.30  1589.07   429.27   24.28  1521.33   43.46  0.7564  7.9175 20160103 030536
   3.129074     5.2943    19.3524   429.00      NaN      NaN  1628.61  8.1115     NaN   39.95  1628.33  1589.05   429.00   24.26  1521.30   43.49  0.7568  7.9178 20160103 030551
   3.129247     5.2958    19.3643   429.02      NaN      NaN  1628.61  8.1115     NaN   39.95  1628.61  1589.29   429.02   24.26  1521.51   43.51  0.7571  7.9178 20160103 030606
   3.129421     5.2985    19.3874   428.46      NaN      NaN  1629.17  8.1115     NaN   39.95  1629.17  1589.66   428.46   24.23  1521.83   43.61  0.7586  7.9184 20160103 030621
   3.129594     5.3010    19.4118   428.55      NaN      NaN  1630.25  8.1165     NaN   39.95  1630.25  1590.66   428.55   24.23  1522.76   43.67  0.7595  7.9185 20160103 030636
   3.129768     5.3032    19.4228   428.38      NaN      NaN  1631.90  8.1115     NaN   39.95  1631.39  1591.62   428.38   24.21  1523.64   43.77  0.7610  7.9188 20160103 030651
   3.129942     5.3032    19.4228   428.04      NaN      NaN  1631.90  8.1115     NaN   39.95  1631.90  1592.00   428.04   24.19  1523.97   43.84  0.7621  7.9192 20160103 030706
   3.130115     5.3080    19.4372   428.00      NaN      NaN  1632.43  8.1165     NaN   39.95  1632.43  1592.47   428.00   24.18  1524.41   43.88  0.7628  7.9194 20160103 030721
   3.130289     5.3060    19.4217   427.84      NaN      NaN  1632.57  8.1165     NaN   39.95  1632.57  1592.60   427.84   24.18  1524.54   43.89  0.7631  7.9196 20160103 030736
   3.130463     5.3007    19.3740   427.98      NaN      NaN  1629.62  8.1165     NaN   39.95  1631.85  1592.04   427.98   24.19  1524.04   43.81  0.7620  7.9195 20160103 030751
   3.130636     5.2964    19.3740   427.81      NaN      NaN  1629.62  8.1165     NaN   39.95  1629.62  1589.96   427.81   24.19  1522.08   43.69  0.7600  7.9191 20160103 030806
   3.130810     5.2867    19.3704   427.36      NaN      NaN  1629.45  8.1115     NaN   39.95  1629.45  1589.88   427.36   24.18  1522.04   43.67  0.7603  7.9198 20160103 030821
   3.130983     5.2867    19.2619   427.61      NaN      NaN  1624.39  8.1064     NaN   39.95  1624.39  1585.37   427.61   24.21  1517.85   43.31  0.7548  7.9186 20160103 030836
   3.131157     5.2790    19.2354   427.99      NaN      NaN  1623.15  8.1115     NaN   39.95  1623.15  1584.27   427.99   24.24  1516.83   43.21  0.7530  7.9179 20160103 030851
   3.131331     5.2842    19.2701   427.58      NaN      NaN  1624.77  8.1115     NaN   39.95  1623.89  1584.81   427.58   24.20  1517.29   43.32  0.7545  7.9183 20160103 030906
   3.131504     5.2842    19.2701   427.69      NaN      NaN  1624.77  8.1115     NaN   39.95  1624.77  1585.67   427.69   24.21  1518.11   43.35  0.7552  7.9185 20160103 030921
   3.131678     5.2824    19.2455   428.15      NaN      NaN  1624.49  8.1064     NaN   39.95  1624.49  1585.52   428.15   24.24  1518.00   43.28  0.7542  7.9180 20160103 030936
   3.131851     5.2829    19.2469   428.18      NaN      NaN  1623.69  8.1064     NaN   39.95  1623.62  1584.73   428.18   24.24  1517.25   43.23  0.7533  7.9178 20160103 030951
   3.132025     5.2863    19.2875   428.82      NaN      NaN  1625.58  8.1064     NaN   39.95  1623.69  1584.83   428.82   24.27  1517.36   43.20  0.7525  7.9171 20160103 031006
   3.132199     5.2909    19.3263   428.97      NaN      NaN  1627.39  8.1064     NaN   39.95  1625.58  1586.54   428.97   24.27  1518.94   43.33  0.7543  7.9172 20160103 031021
   3.132372     5.2972    19.3730   429.06      NaN      NaN  1629.57  8.1064     NaN   39.95  1627.39  1588.14   429.06   24.26  1520.42   43.45  0.7560  7.9174 20160103 031036
   3.132546     5.3028    19.4238   429.17      NaN      NaN  1631.95  8.1115     NaN   39.95  1629.57  1590.08   429.17   24.26  1522.22   43.60  0.7582  7.9176 20160103 031051
   3.132719     5.3028    19.4238   429.07      NaN      NaN  1631.95  8.1115     NaN   39.95  1631.95  1592.18   429.07   24.24  1524.16   43.77  0.7607  7.9182 20160103 031106
   3.132893     5.3100    19.4582   429.29      NaN      NaN  1633.55  8.1115     NaN   39.95  1633.55  1593.68   429.29   24.25  1525.58   43.85  0.7619  7.9183 20160103 031121
   3.133067     5.3132    19.5116   429.18      NaN      NaN  1636.05  8.1165     NaN   39.95  1634.68  1594.64   429.18   24.23  1526.45   43.95  0.7633  7.9185 20160103 031136
   3.133240     5.3142    19.5223   429.22      NaN      NaN  1636.55  8.1165     NaN   39.95  1636.05  1595.90   429.22   24.23  1527.64   44.03  0.7645  7.9188 20160103 031151
   3.133414     5.3165    19.5362   429.20      NaN      NaN  1637.20  8.1165     NaN   39.95  1636.55  1596.33   429.20   24.23  1528.03   44.07  0.7651  7.9189 20160103 031206
   3.133588     5.3165    19.5362   429.13      NaN      NaN  1637.20  8.1165     NaN   39.95  1637.20  1596.91   429.13   24.22  1528.57   44.12  0.7659  7.9191 20160103 031221
   3.133761     5.3170    19.5434   428.88      NaN      NaN  1637.40  8.1165     NaN   39.95  1637.40  1597.04   428.88   24.21  1528.69   44.15  0.7664  7.9194 20160103 031236
   3.133935     5.3163    19.5491   428.56      NaN      NaN  1637.80  8.1216     NaN   39.95  1637.53  1597.10   428.56   24.19  1528.72   44.19  0.7670  7.9197 20160103 031251
   3.134108     5.3163    19.5607   428.24      NaN      NaN  1638.34  8.1165     NaN   39.95  1637.80  1597.27   428.24   24.17  1528.86   44.24  0.7678  7.9200 20160103 031306
   3.134282     5.3167    19.5705   427.89      NaN      NaN  1638.79  8.1216     NaN   39.95  1638.34  1597.69   427.89   24.15  1529.23   44.31  0.7689  7.9204 20160103 031321
   3.134456     5.3167    19.5705   427.50      NaN      NaN  1638.79  8.1216     NaN   39.95  1638.79  1598.05   427.50   24.13  1529.56   44.36  0.7699  7.9209 20160103 031336
   3.134629     5.3167    19.5665   427.17      NaN      NaN  1638.61  8.1216     NaN   39.95  1638.61  1597.82   427.17   24.11  1529.33   44.38  0.7702  7.9212 20160103 031351
   3.134803     5.3172    19.5654   426.67      NaN      NaN  1638.56  8.1216     NaN   39.95  1638.40  1597.52   426.67   24.08  1529.02   44.42  0.7709  7.9217 20160103 031406
   3.134976     5.3172    19.5654   426.39      NaN      NaN  1638.56  8.1216     NaN   39.95  1638.40  1597.52   426.67   24.08  1529.02   44.42  0.7709  7.9217 20160103 031421
   3.135150     5.3175    19.5774   426.39      NaN      NaN  1639.12  8.1216     NaN   39.95  1638.56  1597.61   426.39   24.06  1529.09   44.46  0.7715  7.9219 20160103 031436
   3.135324     5.3178    19.5761   425.79      NaN      NaN  1639.06  8.1216     NaN   39.95  1639.12  1598.01   425.79   24.03  1529.43   44.54  0.7729  7.9226 20160103 031451
   3.135497     5.3190    19.5778   425.79      NaN      NaN  1639.14  8.1216     NaN   39.95  1639.06  1597.94   425.79   24.03  1529.37   44.54  0.7729  7.9226 20160103 031506
   3.135671     5.3190    19.5828   425.29      NaN      NaN  1639.37  8.1216     NaN   39.95  1639.14  1597.92   425.29   24.00  1529.32   44.59  0.7738  7.9231 20160103 031521
   3.135844     5.3190    19.5828   424.89      NaN      NaN  1639.37  8.1216     NaN   39.95  1639.37  1598.05   424.89   23.98  1529.43   44.65  0.7747  7.9235 20160103 031536
   3.136018     5.3177    19.5789   424.73      NaN      NaN  1639.51  8.1267     NaN   39.95  1639.51  1598.15   424.73   23.97  1529.52   44.67  0.7750  7.9237 20160103 031551
   3.136192     5.3177    19.5789   424.80      NaN      NaN  1639.19  8.1216     NaN   39.95  1639.19  1597.89   424.80   23.97  1529.27   44.64  0.7746  7.9236 20160103 031606
   3.136365     5.3141    19.5710   424.78      NaN      NaN  1638.84  8.1216     NaN   39.95  1638.84  1597.57   424.78   23.98  1528.98   44.61  0.7742  7.9235 20160103 031621
   3.136539     5.3141    19.5710   424.38      NaN      NaN  1638.82  8.1267     NaN   39.95  1638.82  1597.48   424.38   23.95  1528.88   44.65  0.7748  7.9239 20160103 031636
   3.136713     5.3132    19.5819   424.24      NaN      NaN  1639.33  8.1267     NaN   39.95  1639.02  1597.63   424.24   23.95  1529.01   44.68  0.7752  7.9241 20160103 031651
   3.136886     5.3132    19.5819   424.10      NaN      NaN  1639.33  8.1267     NaN   39.95  1639.33  1597.88   424.10   23.94  1529.23   44.71  0.7757  7.9243 20160103 031706
   3.137060     5.3111    19.5716   424.07      NaN      NaN  1638.85  8.1216     NaN   39.95  1639.57  1598.11   424.07   23.94  1529.45   44.72  0.7759  7.9243 20160103 031721
   3.137233     5.3107    19.5593   424.04      NaN      NaN  1638.27  8.1216     NaN   39.95  1638.85  1597.46   424.04   23.94  1528.86   44.67  0.7752  7.9243 20160103 031736
   3.137407     5.3080    19.5374   423.82      NaN      NaN  1637.25  8.1267     NaN   39.95  1638.27  1596.91   423.82   23.93  1528.33   44.65  0.7750  7.9244 20160103 031751
   3.137581     5.3029    19.4843   423.90      NaN      NaN  1634.77  8.1216     NaN   39.95  1637.25  1596.05   423.90   23.94  1527.55   44.56  0.7737  7.9242 20160103 031806
   3.137754     5.2931    19.4515   423.93      NaN      NaN  1633.24  8.1216     NaN   39.95  1634.77  1593.89   423.93   23.96  1525.56   44.37  0.7710  7.9238 20160103 031821
   3.137928     5.2931    19.4515   423.71      NaN      NaN  1633.24  8.1216     NaN   39.95  1633.24  1592.45   423.71   23.95  1524.21   44.29  0.7697  7.9236 20160103 031836
   3.138101     5.2881    19.4466   423.78      NaN      NaN  1633.01  8.1165     NaN   39.95  1632.73  1592.05   423.78   23.96  1523.85   44.23  0.7690  7.9235 20160103 031851
   3.138275     5.2881    19.4466   423.91      NaN      NaN  1633.01  8.1165     NaN   39.95  1633.01  1592.27   423.91   23.96  1524.04   44.26  0.7691  7.9233 20160103 031906
   3.138449     5.2673    19.2927   424.37      NaN      NaN  1625.83  8.1165     NaN   39.95  1633.34  1592.92   424.37   24.01  1524.77   44.14  0.7681  7.9234 20160103 031921
   3.138622     5.2503    19.2214   424.48      NaN      NaN  1622.49  8.1165     NaN   39.95  1625.83  1586.13   424.48   24.05  1518.43   43.65  0.7602  7.9217 20160103 031936
   3.138796     5.2503    19.2214   424.59      NaN      NaN  1622.49  8.1165     NaN   39.95  1622.49  1583.64   424.59   24.12  1516.28   43.23  0.7552  7.9217 20160103 031951
   3.138970     5.1891    18.8776   424.87      NaN      NaN  1606.44  8.1115     NaN   39.95  1606.44  1569.41   424.87   24.24  1503.10   42.07  0.7372  7.9183 20160103 032006
   3.139143     5.1243    18.8528   424.96      NaN      NaN  1605.28  8.1064     NaN   39.95  1602.86  1565.99   424.96   24.25  1499.84   41.90  0.7336  7.9170 20160103 032021
   3.139317     5.1269    18.9052   425.13      NaN      NaN  1607.73  8.1064     NaN   39.95  1605.28  1568.17   425.13   24.26  1501.87   42.04  0.7356  7.9172 20160103 032036
   3.139490     5.1269    18.9052   425.55      NaN      NaN  1607.73  8.1064     NaN   39.95  1607.73  1570.60   425.55   24.28  1504.21   42.11  0.7370  7.9175 20160103 032051
   3.139664     5.1190    18.8823   426.44      NaN      NaN  1606.66  8.1064     NaN   39.95  1606.66  1569.74   426.44   24.34  1503.42   41.98  0.7346  7.9163 20160103 032106
   3.139838     5.1466    19.0360   426.88      NaN      NaN  1613.84  8.1064     NaN   39.95  1608.86  1571.64   426.88   24.33  1505.15   42.15  0.7366  7.9160 20160103 032121
   3.140011     5.1792    19.1441   427.75      NaN      NaN  1618.88  8.1064     NaN   39.95  1613.84  1576.05   427.75   24.33  1509.22   42.50  0.7414  7.9159 20160103 032136
   3.140185     5.1975    19.2157   428.51      NaN      NaN  1622.23  8.1064     NaN   39.95  1618.88  1580.75   428.51   24.35  1513.64   42.76  0.7454  7.9163 20160103 032151
   3.140358     5.2196    19.2703   429.07      NaN      NaN  1624.78  8.1064     NaN   39.95  1622.23  1583.78   429.07   24.35  1516.46   42.97  0.7484  7.9164 20160103 032206
   3.140532     5.2317    19.2890   429.76      NaN      NaN  1625.65  8.1064     NaN   39.95  1624.78  1586.22   429.76   24.37  1518.77   43.07  0.7501  7.9163 20160103 032221
   3.140706     5.2433    19.3412   429.97      NaN      NaN  1628.09  8.1064     NaN   39.95  1625.65  1586.94   429.97   24.37  1519.41   43.16  0.7511  7.9161 20160103 032236
   3.140879     5.2583    19.3995   429.87      NaN      NaN  1630.81  8.1064     NaN   39.95  1628.09  1589.03   429.87   24.34  1521.33   43.36  0.7541  7.9166 20160103 032251
   3.141053     5.2583    19.3995   429.64      NaN      NaN  1630.81  8.1064     NaN   39.95  1630.81  1591.39   429.64   24.31  1523.50   43.58  0.7574  7.9174 20160103 032306
   3.141226     5.2781    19.4387   429.98      NaN      NaN  1632.64  8.1115     NaN   39.95  1632.64  1593.11   429.98   24.32  1525.12   43.67  0.7588  7.9174 20160103 032321
   3.141400     5.2816    19.4770   429.96      NaN      NaN  1634.43  8.1115     NaN   39.95  1633.75  1594.09   429.96   24.31  1526.04   43.75  0.7600  7.9177 20160103 032336
   3.141574     5.2868    19.5044   429.95      NaN      NaN  1635.71  8.1115     NaN   39.95  1634.43  1594.66   429.95   24.30  1526.54   43.81  0.7609  7.9177 20160103 032351
   3.141747     5.2934    19.5364   429.91      NaN      NaN  1637.20  8.1115     NaN   39.95  1635.71  1595.76   429.91   24.29  1527.56   43.92  0.7624  7.9180 20160103 032406
   3.141921     5.2984    19.5450   429.59      NaN      NaN  1637.60  8.1165     NaN   39.95  1637.20  1597.06   429.59   24.27  1528.75   44.04  0.7645  7.9186 20160103 032421
   3.142095     5.3011    19.5525   429.60      NaN      NaN  1637.95  8.1165     NaN   39.95  1637.60  1597.41   429.60   24.26  1529.07   44.07  0.7649  7.9187 20160103 032436
   3.142268     5.3031    19.5521   429.61      NaN      NaN  1637.94  8.1165     NaN   39.95  1637.95  1597.73   429.61   24.26  1529.38   44.09  0.7653  7.9188 20160103 032451
   3.142442     5.3034    19.5521   429.23      NaN      NaN  1637.94  8.1165     NaN   39.95  1637.94  1597.64   429.23   24.24  1529.27   44.13  0.7659  7.9191 20160103 032506
   3.142615     5.3034    19.5534   429.18      NaN      NaN  1638.00  8.1165     NaN   39.95  1638.00  1597.64   429.18   24.23  1529.25   44.15  0.7662  7.9191 20160103 032521
   3.142789     5.3088    19.5818   428.96      NaN      NaN  1639.32  8.1165     NaN   39.95  1638.00  1597.64   429.18   24.23  1529.25   44.15  0.7662  7.9191 20160103 032536
   3.142963     5.3098    19.5823   428.72      NaN      NaN  1639.35  8.1165     NaN   39.95  1638.94  1598.45   428.96   24.22  1530.00   44.23  0.7675  7.9195 20160103 032551
   3.143136     5.3098    19.5823   428.72      NaN      NaN  1639.35  8.1165     NaN   39.95  1639.32  1598.77   428.72   24.20  1530.29   44.28  0.7682  7.9198 20160103 032606
   3.143310     5.3119    19.5929   428.49      NaN      NaN  1639.85  8.1165     NaN   39.95  1639.85  1599.18   428.49   24.18  1530.66   44.34  0.7691  7.9201 20160103 032621
   3.143483     5.3103    19.5636   428.42      NaN      NaN  1638.47  8.1165     NaN   39.95  1639.70  1599.06   428.42   24.18  1530.55   44.33  0.7691  7.9202 20160103 032636
   3.143657     5.3026    19.5148   428.38      NaN      NaN  1636.20  8.1165     NaN   39.95  1638.47  1597.97   428.38   24.19  1529.54   44.24  0.7679  7.9201 20160103 032651
   3.143831     5.2958    19.4800   428.44      NaN      NaN  1634.57  8.1165     NaN   39.95  1636.20  1595.96   428.44   24.20  1527.68   44.08  0.7654  7.9196 20160103 032706
   3.144004     5.2870    19.4522   427.74      NaN      NaN  1633.27  8.1115     NaN   39.95  1634.57  1594.40   427.74   24.17  1526.21   44.02  0.7647  7.9200 20160103 032721
   3.144178     5.2748    19.3999   427.48      NaN      NaN  1630.83  8.1115     NaN   39.95  1633.27  1593.24   427.48   24.17  1525.14   43.93  0.7635  7.9200 20160103 032736
   3.144351     5.2668    19.3813   427.61      NaN      NaN  1629.96  8.1115     NaN   39.95  1630.83  1591.11   427.61   24.20  1523.17   43.74  0.7606  7.9195 20160103 032751
   3.144525     5.2603    19.3672   427.55      NaN      NaN  1629.31  8.1115     NaN   39.95  1629.96  1590.34   427.55   24.20  1522.47   43.67  0.7596  7.9194 20160103 032806
   3.144699     5.2551    19.3512   427.54      NaN      NaN  1628.55  8.1064     NaN   39.95  1629.31  1589.77   427.54   24.21  1521.94   43.62  0.7588  7.9193 20160103 032821
   3.144872     5.2551    19.3512   427.64      NaN      NaN  1628.55  8.1064     NaN   39.95  1628.55  1589.13   427.64   24.22  1521.36   43.55  0.7578  7.9190 20160103 032836
   3.145046     5.2629    19.4209   428.03      NaN      NaN  1631.81  8.1064     NaN   39.95  1630.27  1590.72   428.03   24.23  1522.85   43.64  0.7589  7.9189 20160103 032851
   3.145220     5.2665    19.4383   428.12      NaN      NaN  1632.62  8.1115     NaN   39.95  1631.81  1592.09   428.12   24.23  1524.12   43.75  0.7605  7.9191 20160103 032906
   3.145393     5.2685    19.4367   428.81      NaN      NaN  1632.55  8.1064     NaN   39.95  1632.62  1592.94   428.81   24.26  1524.93   43.74  0.7603  7.9186 20160103 032921
   3.145567     5.2675    19.4141   428.78      NaN      NaN  1631.49  8.1064     NaN   39.95  1632.55  1592.87   428.78   24.26  1524.86   43.74  0.7603  7.9186 20160103 032936
   3.145740     5.2675    19.4141   428.99      NaN      NaN  1631.49  8.1064     NaN   39.95  1631.49  1592.05   428.99   24.28  1524.14   43.62  0.7587  7.9184 20160103 032951
   3.145914     5.2377    19.2556   429.38      NaN      NaN  1624.09  8.1115     NaN   39.95  1627.63  1588.67   429.38   24.33  1521.02   43.32  0.7540  7.9173 20160103 033006
   3.146088     5.2377    19.2556   429.26      NaN      NaN  1624.09  8.1115     NaN   39.95  1624.09  1585.68   429.26   24.36  1518.30   43.01  0.7499  7.9170 20160103 033021
   3.146261     5.1929    19.0059   429.46      NaN      NaN  1612.43  8.1165     NaN   39.95  1612.43  1575.60   429.46   24.48  1509.04   42.07  0.7361  7.9149 20160103 033036
   3.146435     5.0965    18.8198   430.13      NaN      NaN  1603.74  8.1115     NaN   39.95  1607.82  1571.65   430.13   24.56  1505.42   41.67  0.7297  7.9133 20160103 033051
   3.146608     5.0817    18.8198   429.98      NaN      NaN  1603.74  8.1115     NaN   39.95  1603.74  1567.91   429.98   24.58  1501.91   41.42  0.7254  7.9124 20160103 033106
   3.146782     5.0817    18.8186   429.98      NaN      NaN  1603.68  8.1115     NaN   39.95  1603.68  1567.97   429.98   24.60  1502.01   41.37  0.7249  7.9126 20160103 033121
   3.146956     5.0398    18.7292   429.91      NaN      NaN  1599.51  8.1115     NaN   39.95  1600.13  1564.82   429.91   24.63  1499.09   41.11  0.7209  7.9119 20160103 033136
   3.147129     5.0321    18.7058   429.82      NaN      NaN  1598.42  8.1115     NaN   39.95  1599.51  1564.26   429.82   24.63  1498.56   41.07  0.7201  7.9118 20160103 033151
   3.147303     5.0252    18.7150   429.60      NaN      NaN  1598.85  8.1064     NaN   39.95  1598.42  1563.25   429.60   24.63  1497.62   41.01  0.7191  7.9118 20160103 033206
   3.147476     5.0252    18.7150   429.81      NaN      NaN  1598.85  8.1064     NaN   39.95  1598.85  1563.67   429.81   24.64  1498.01   41.02  0.7193  7.9117 20160103 033221
   3.147650     5.0441    18.8161   429.75      NaN      NaN  1603.56  8.1064     NaN   39.95  1599.54  1564.18   429.75   24.62  1498.45   41.11  0.7204  7.9117 20160103 033236
   3.147824     5.0533    18.8422   430.02      NaN      NaN  1604.79  8.1064     NaN   39.95  1603.56  1567.85   430.02   24.61  1501.89   41.35  0.7241  7.9123 20160103 033251
   3.147997     5.0533    18.8422   429.73      NaN      NaN  1604.79  8.1064     NaN   39.95  1604.79  1568.80   429.73   24.58  1502.73   41.50  0.7261  7.9126 20160103 033306
   3.148171     5.0671    18.8603   429.80      NaN      NaN  1607.64  8.1064     NaN   39.95  1607.64  1571.45   429.80   24.57  1505.23   41.65  0.7287  7.9133 20160103 033321
   3.148345     5.0630    18.8632   429.71      NaN      NaN  1605.77  8.1064     NaN   39.95  1605.63  1569.64   429.71   24.58  1503.54   41.52  0.7268  7.9130 20160103 033336
   3.148518     5.0730    18.8989   429.74      NaN      NaN  1607.44  8.1115     NaN   39.95  1605.77  1569.69   429.74   24.57  1503.56   41.56  0.7271  7.9128 20160103 033351
   3.148692     5.0816    18.9290   429.27      NaN      NaN  1608.84  8.1089     NaN   39.95  1607.44  1571.08   429.27   24.53  1504.82   41.72  0.7296  7.9136 20160103 033406
   3.148865     5.0816    18.9290   429.20      NaN      NaN  1608.84  8.1089     NaN   39.95  1608.84  1572.26   429.20   24.51  1505.90   41.85  0.7315  7.9139 20160103 033421
   3.149039     5.0932    18.9697   429.26      NaN      NaN  1610.74  8.1064     NaN   39.95  1610.74  1573.91   429.26   24.50  1507.42   41.99  0.7336  7.9141 20160103 033436
   3.149213     5.1223    19.0585   428.93      NaN      NaN  1614.89  8.1115     NaN   39.95  1613.35  1576.16   428.93   24.46  1509.49   42.22  0.7371  7.9149 20160103 033451
   3.149386     5.1251    19.0247   429.17      NaN      NaN  1613.31  8.1115     NaN   39.95  1614.89  1577.68   429.17   24.47  1510.95   42.26  0.7382  7.9152 20160103 033506
   3.149560     5.1231    19.0119   429.12      NaN      NaN  1612.71  8.1115     NaN   39.95  1613.31  1576.23   429.12   24.47  1509.59   42.17  0.7368  7.9149 20160103 033521
   3.149733     5.1231    19.0119   428.97      NaN      NaN  1612.71  8.1115     NaN   39.95  1612.71  1575.73   428.97   24.47  1509.13   42.12  0.7362  7.9151 20160103 033536
   3.149907     5.1170    18.9806   428.99      NaN      NaN  1611.25  8.1115     NaN   39.95  1611.25  1574.31   428.99   24.47  1507.78   42.06  0.7349  7.9146 20160103 033551
   3.150081     5.1291    19.0806   428.87      NaN      NaN  1615.92  8.1115     NaN   39.95  1612.44  1575.27   428.87   24.45  1508.64   42.18  0.7366  7.9148 20160103 033606
   3.150254     5.1291    19.0806   428.77      NaN      NaN  1615.92  8.1115     NaN   39.95  1615.92  1578.25   428.77   24.41  1511.37   42.48  0.7408  7.9154 20160103 033621
   3.150428     5.1696    19.2083   428.74      NaN      NaN  1621.88  8.1115     NaN   39.95  1619.42  1581.37   428.74   24.38  1514.27   42.72  0.7447  7.9161 20160103 033636
   3.150601     5.1890    19.2549   428.51      NaN      NaN  1624.06  8.1115     NaN   39.95  1621.88  1583.48   428.51   24.34  1516.19   42.94  0.7480  7.9168 20160103 033651
   3.150775     5.1890    19.2549   428.56      NaN      NaN  1624.06  8.1115     NaN   39.95  1624.06  1585.39   428.56   24.33  1517.96   43.10  0.7504  7.9172 20160103 033706
   3.150949     5.2240    19.3814   428.56      NaN      NaN  1629.97  8.1115     NaN   39.95  1626.14  1587.14   428.56   24.30  1519.55   43.29  0.7530  7.9174 20160103 033721
   3.151122     5.2428    19.3814   428.56      NaN      NaN  1629.97  8.1115     NaN   39.95  1629.97  1590.51   428.56   24.27  1522.66   43.57  0.7573  7.9181 20160103 033736
   3.151296     5.2428    19.4457   428.31      NaN      NaN  1632.97  8.1165     NaN   39.95  1632.97  1593.09   428.31   24.24  1525.02   43.83  0.7612  7.9189 20160103 033751
   3.151470     5.2711    19.4873   428.07      NaN      NaN  1634.91  8.1165     NaN   39.95  1635.58  1595.44   428.07   24.21  1527.22   44.01  0.7643  7.9198 20160103 033806
   3.151643     5.2711    19.4873   428.02      NaN      NaN  1634.91  8.1165     NaN   39.95  1634.91  1595.16   428.02   24.25  1527.08   43.84  0.7627  7.9202 20160103 033821
   3.151817     5.2485    19.3625   427.80      NaN      NaN  1629.08  8.1165     NaN   39.95  1629.08  1589.78   427.80   24.25  1522.02   43.51  0.7573  7.9191 20160103 033836
   3.151990     5.2350    19.3255   427.48      NaN      NaN  1627.36  8.1165     NaN   39.95  1627.36  1588.30   427.48   24.26  1520.68   43.37  0.7554  7.9192 20160103 033851
   3.152164     5.2156    19.2604   427.58      NaN      NaN  1624.32  8.1165     NaN   39.95  1624.32  1585.42   427.58   24.26  1517.94   43.22  0.7525  7.9182 20160103 033906
   3.152338     5.2309    19.3501   427.18      NaN      NaN  1628.50  8.1165     NaN   39.95  1625.47  1586.24   427.18   24.22  1518.63   43.39  0.7550  7.9186 20160103 033921
   3.152511     5.2341    19.3387   427.26      NaN      NaN  1627.97  8.1165     NaN   39.95  1628.50  1589.11   427.26   24.22  1521.35   43.54  0.7576  7.9194 20160103 033936
   3.152685     5.2341    19.3387   426.99      NaN      NaN  1627.97  8.1165     NaN   39.95  1627.97  1588.54   426.99   24.20  1520.79   43.54  0.7576  7.9195 20160103 033951
   3.152858     5.2263    19.2974   427.28      NaN      NaN  1626.04  8.1216     NaN   39.95  1628.57  1589.29   427.28   24.23  1521.57   43.49  0.7573  7.9195 20160103 034006
   3.153032     5.2263    19.2974   426.96      NaN      NaN  1626.04  8.1216     NaN   39.95  1626.04  1587.18   426.96   24.26  1519.66   43.26  0.7540  7.9195 20160103 034021
   3.153206     5.1885    19.2032   427.11      NaN      NaN  1621.64  8.1216     NaN   39.95  1626.04  1587.18   426.96   24.26  1519.66   43.26  0.7540  7.9195 20160103 034036
   3.153379     5.1800    19.2174   427.11      NaN      NaN  1622.31  8.1216     NaN   39.95  1621.64  1583.08   427.11   24.28  1515.79   43.02  0.7496  7.9182 20160103 034051
   3.153553     5.1836    19.2625   426.87      NaN      NaN  1624.42  8.1216     NaN   39.95  1623.49  1584.70   426.87   24.26  1517.29   43.15  0.7517  7.9188 20160103 034106
   3.153727     5.1836    19.2625   426.62      NaN      NaN  1624.42  8.1216     NaN   39.95  1624.42  1585.46   426.62   24.24  1517.97   43.25  0.7531  7.9191 20160103 034121
   3.153900     5.1965    19.3040   426.40      NaN      NaN  1626.35  8.1216     NaN   39.95  1626.35  1587.12   426.40   24.21  1519.50   43.41  0.7557  7.9197 20160103 034136
   3.154074     5.2006    19.3009   426.31      NaN      NaN  1626.14  8.1216     NaN   39.95  1626.14  1586.91   426.31   24.20  1519.30   43.41  0.7557  7.9198 20160103 034151
   3.154247     5.2043    19.3186   426.11      NaN      NaN  1627.03  8.1216     NaN   39.95  1626.21  1586.92   426.11   24.19  1519.30   43.44  0.7561  7.9200 20160103 034206
   3.154421     5.2102    19.3331   425.68      NaN      NaN  1627.71  8.1216     NaN   39.95  1627.03  1587.57   425.68   24.16  1519.87   43.54  0.7577  7.9205 20160103 034221
   3.154595     5.2134    19.3331   425.81      NaN      NaN  1627.71  8.1216     NaN   39.95  1627.71  1588.19   425.81   24.16  1520.45   43.58  0.7583  7.9205 20160103 034236
   3.154768     5.2156    19.3462   425.61      NaN      NaN  1628.32  8.1216     NaN   39.95  1628.12  1588.50   425.61   24.14  1520.73   43.63  0.7592  7.9208 20160103 034251
   3.154942     5.2174    19.3522   425.40      NaN      NaN  1628.60  8.1216     NaN   39.95  1628.32  1588.64   425.40   24.13  1520.84   43.67  0.7597  7.9210 20160103 034306
   3.155115     5.2218    19.3522   425.04      NaN      NaN  1628.60  8.1216     NaN   39.95  1628.60  1588.81   425.04   24.11  1520.98   43.72  0.7606  7.9214 20160103 034321
   3.155289     5.2218    19.3692   424.93      NaN      NaN  1629.40  8.1216     NaN   39.95  1629.40  1589.49   424.93   24.09  1521.61   43.79  0.7617  7.9217 20160103 034336
   3.155463     5.2200    19.3571   424.88      NaN      NaN  1628.83  8.1216     NaN   39.95  1628.83  1588.98   424.88   24.09  1521.13   43.75  0.7612  7.9216 20160103 034351
   3.155636     5.2257    19.4005   424.88      NaN      NaN  1630.86  8.1216     NaN   39.95  1629.49  1589.54   424.88   24.09  1521.63   43.81  0.7619  7.9217 20160103 034406
   3.155810     5.2257    19.4005   424.61      NaN      NaN  1630.86  8.1216     NaN   39.95  1630.86  1590.68   424.61   24.06  1522.68   43.94  0.7639  7.9222 20160103 034421
   3.155983     5.2402    19.4475   424.51      NaN      NaN  1633.05  8.1216     NaN   39.95  1632.26  1591.90   424.51   24.05  1523.80   44.06  0.7656  7.9225 20160103 034436
   3.156157     5.2443    19.4475   424.43      NaN      NaN  1633.05  8.1216     NaN   39.95  1633.05  1592.59   424.43   24.04  1524.43   44.12  0.7667  7.9228 20160103 034451
   3.156331     5.2474    19.4653   424.58      NaN      NaN  1633.88  8.1216     NaN   39.95  1633.32  1592.84   424.58   24.04  1524.66   44.13  0.7668  7.9227 20160103 034506
   3.156504     5.2447    19.4136   424.73      NaN      NaN  1631.47  8.1191     NaN   39.95  1633.88  1593.38   424.73   24.05  1525.18   44.16  0.7672  7.9227 20160103 034521
   3.156678     5.2447    19.4136   424.67      NaN      NaN  1631.47  8.1191     NaN   39.95  1631.47  1591.31   424.67   24.06  1523.28   43.96  0.7645  7.9224 20160103 034536
   3.156852     5.2336    19.3276   424.91      NaN      NaN  1627.45  8.1216     NaN   39.95  1627.45  1588.14   424.91   24.13  1520.49   43.52  0.7592  7.9222 20160103 034551
   3.157025     5.0675    18.8627   424.91      NaN      NaN  1605.74  8.1165     NaN   39.95  1613.75  1576.13   424.91   24.25  1509.41   42.47  0.7433  7.9196 20160103 034606
   3.157199     5.0773    18.8627   424.80      NaN      NaN  1605.74  8.1165     NaN   39.95  1605.74  1568.67   424.80   24.29  1502.37   42.01  0.7345  7.9173 20160103 034621
   3.157372     5.0825    18.9458   425.05      NaN      NaN  1609.62  8.1165     NaN   39.95  1614.56  1576.69   425.05   24.26  1509.87   42.55  0.7429  7.9189 20160103 034636
   3.157546     5.0205    18.6964   425.14      NaN      NaN  1609.62  8.1165     NaN   39.95  1609.62  1572.56   425.14   24.32  1506.13   42.11  0.7371  7.9183 20160103 034651
   3.157720     4.9310    18.5382   425.21      NaN      NaN  1590.59  8.1140     NaN   39.95  1597.98  1562.62   425.21   24.46  1497.04   41.12  0.7226  7.9165 20160103 034706
   3.157893     4.8925    18.3030   425.43      NaN      NaN  1579.60  8.1115     NaN   39.95  1590.59  1555.88   425.43   24.51  1490.71   40.66  0.7148  7.9145 20160103 034721
   3.158067     4.7326    17.8329   425.66      NaN      NaN  1557.65  8.1115     NaN   39.95  1579.60  1547.10   425.66   24.71  1482.88   39.50  0.6997  7.9137 20160103 034736
   3.158240     4.7015    18.0322   426.13      NaN      NaN  1566.96  8.1064     NaN   39.95  1557.65  1526.96   426.13   24.85  1463.91   38.20  0.6771  7.9075 20160103 034751
   3.158414     4.7655    18.2370   426.57      NaN      NaN  1576.52  8.1064     NaN   39.95  1566.96  1535.02   426.57   24.78  1471.34   38.91  0.6866  7.9082 20160103 034806
   3.158588     4.7655    18.2370   426.95      NaN      NaN  1576.52  8.1064     NaN   39.95  1576.52  1543.78   426.95   24.75  1479.56   39.47  0.6957  7.9100 20160103 034821
   3.158761     4.8302    18.4049   427.21      NaN      NaN  1584.37  8.1013     NaN   39.95  1580.70  1547.47   427.21   24.72  1482.98   39.77  0.7000  7.9105 20160103 034836
   3.158935     4.8576    18.4668   427.65      NaN      NaN  1587.25  8.1013     NaN   39.95  1584.37  1550.78   427.65   24.71  1486.07   40.00  0.7035  7.9108 20160103 034851
   3.159108     4.8576    18.4668   428.27      NaN      NaN  1587.25  8.1013     NaN   39.95  1587.25  1553.29   428.27   24.71  1488.37   40.21  0.7063  7.9105 20160103 034906
   3.159282     4.9585    18.8302   428.57      NaN      NaN  1604.23  8.1064     NaN   39.95  1595.57  1560.62   428.57   24.65  1495.15   40.82  0.7152  7.9117 20160103 034921
   3.159456     5.0049    18.8302   429.22      NaN      NaN  1604.23  8.1064     NaN   39.95  1604.23  1568.32   429.22   24.60  1502.30   41.42  0.7243  7.9127 20160103 034936
   3.159629     5.0601    19.1114   429.35      NaN      NaN  1617.36  8.1064     NaN   39.95  1608.84  1572.18   429.35   24.54  1505.80   41.85  0.7302  7.9131 20160103 034951
   3.159803     5.1149    19.2363   429.41      NaN      NaN  1623.19  8.1064     NaN   39.95  1617.36  1579.72   429.41   24.47  1512.79   42.46  0.7397  7.9147 20160103 035006
   3.159977     5.1474    19.3181   429.69      NaN      NaN  1623.19  8.1064     NaN   39.95  1623.19  1584.97   429.69   24.45  1517.67   42.85  0.7458  7.9157 20160103 035021
   3.160150     5.1786    19.3181   429.30      NaN      NaN  1627.01  8.1064     NaN   39.95  1627.01  1588.23   429.30   24.39  1520.66   43.19  0.7511  7.9168 20160103 035036
   3.160324     5.2014    19.4384   429.79      NaN      NaN  1632.63  8.1115     NaN   39.95  1630.04  1590.98   429.79   24.38  1523.22   43.38  0.7540  7.9169 20160103 035051
   3.160497     5.2263    19.4928   429.62      NaN      NaN  1635.17  8.1115     NaN   39.95  1632.63  1593.16   429.62   24.34  1525.20   43.62  0.7575  7.9175 20160103 035106
   3.160671     5.2371    19.4866   429.31      NaN      NaN  1634.88  8.1165     NaN   39.95  1635.17  1595.41   429.31   24.31  1527.29   43.81  0.7608  7.9185 20160103 035121
   3.160845     5.2371    19.4866   429.18      NaN      NaN  1634.88  8.1165     NaN   39.95  1634.88  1595.11   429.18   24.30  1527.00   43.81  0.7608  7.9185 20160103 035136
   3.161018     5.2515    19.5298   429.02      NaN      NaN  1636.90  8.1165     NaN   39.95  1635.48  1595.54   429.02   24.28  1527.36   43.90  0.7621  7.9187 20160103 035151
   3.161192     5.2515    19.5298   429.00      NaN      NaN  1636.90  8.1165     NaN   39.95  1636.90  1596.78   429.00   24.26  1528.50   44.01  0.7638  7.9190 20160103 035206
   3.161365     5.2632    19.5537   429.01      NaN      NaN  1638.01  8.1165     NaN   39.95  1638.01  1597.78   429.01   24.26  1529.43   44.09  0.7651  7.9193 20160103 035221
   3.161539     5.2694    19.5575   428.73      NaN      NaN  1638.19  8.1216     NaN   39.95  1638.19  1597.86   428.73   24.24  1529.49   44.14  0.7659  7.9195 20160103 035236
   3.161713     5.2748    19.5691   428.43      NaN      NaN  1638.73  8.1216     NaN   39.95  1638.73  1598.28   428.43   24.21  1529.86   44.21  0.7670  7.9199 20160103 035251
   3.161886     5.2785    19.5720   428.45      NaN      NaN  1638.87  8.1216     NaN   39.95  1638.87  1598.38   428.45   24.21  1529.94   44.23  0.7672  7.9199 20160103 035306
   3.162060     5.2861    19.5950   428.33      NaN      NaN  1639.94  8.1216     NaN   39.95  1639.57  1598.97   428.33   24.20  1530.49   44.29  0.7683  7.9202 20160103 035321
   3.162233     5.2897    19.6105   428.11      NaN      NaN  1640.66  8.1216     NaN   39.95  1639.94  1599.24   428.11   24.18  1530.71   44.35  0.7691  7.9204 20160103 035336
   3.162407     5.2897    19.6105   427.54      NaN      NaN  1640.66  8.1216     NaN   39.95  1640.66  1599.78   427.54   24.14  1531.19   44.45  0.7708  7.9211 20160103 035351
   3.162581     5.2992    19.6407   427.08      NaN      NaN  1642.08  8.1216     NaN   39.95  1641.03  1599.97   427.08   24.11  1531.32   44.54  0.7721  7.9216 20160103 035406
   3.162754     5.3034    19.6407   426.71      NaN      NaN  1642.08  8.1216     NaN   39.95  1642.08  1600.83   426.71   24.08  1532.10   44.64  0.7738  7.9221 20160103 035421
   3.162928     5.3079    19.6649   426.13      NaN      NaN  1643.20  8.1267     NaN   39.95  1642.82  1601.38   426.13   24.04  1532.59   44.75  0.7756  7.9228 20160103 035436
   3.163102     5.3068    19.6551   425.85      NaN      NaN  1642.75  8.1267     NaN   39.95  1643.20  1601.72   425.85   24.03  1532.90   44.79  0.7763  7.9232 20160103 035451
   3.163275     5.3031    19.6336   425.47      NaN      NaN  1641.74  8.1267     NaN   39.95  1643.20  1601.72   425.85   24.03  1532.90   44.79  0.7763  7.9232 20160103 035506
   3.163449     5.3012    19.6476   425.19      NaN      NaN  1642.40  8.1267     NaN   39.95  1641.74  1600.33   425.47   24.02  1531.59   44.72  0.7754  7.9233 20160103 035521
   3.163622     5.3012    19.6476   425.03      NaN      NaN  1642.40  8.1267     NaN   39.95  1641.74  1600.26   425.19   24.00  1531.50   44.76  0.7759  7.9235 20160103 035536
   3.163796     5.3083    19.6681   425.03      NaN      NaN  1643.35  8.1267     NaN   39.95  1642.40  1600.77   425.03   23.98  1531.95   44.84  0.7771  7.9238 20160103 035551
   3.163970     5.2973    19.6130   424.84      NaN      NaN  1640.78  8.1216     NaN   39.95  1642.07  1600.51   424.84   23.98  1531.73   44.80  0.7768  7.9240 20160103 035606
   3.164143     5.2983    19.6324   424.72      NaN      NaN  1641.69  8.1267     NaN   39.95  1640.78  1599.35   424.72   23.98  1530.65   44.72  0.7755  7.9239 20160103 035621
   3.164317     5.3007    19.6444   424.62      NaN      NaN  1642.25  8.1242     NaN   39.95  1641.69  1600.13   424.62   23.97  1531.37   44.79  0.7766  7.9241 20160103 035636
   3.164490     5.3007    19.6444   424.54      NaN      NaN  1642.25  8.1242     NaN   39.95  1642.25  1600.61   424.54   23.96  1531.81   44.84  0.7774  7.9243 20160103 035651
   3.164664     5.2923    19.5707   424.33      NaN      NaN  1638.81  8.1267     NaN   39.95  1641.92  1600.29   424.33   23.95  1531.50   44.83  0.7774  7.9245 20160103 035706
   3.164838     5.2639    19.4767   424.08      NaN      NaN  1634.42  8.1267     NaN   39.95  1638.81  1597.58   424.08   23.97  1529.02   44.60  0.7741  7.9243 20160103 035721
   3.165011     5.2344    19.3138   424.15      NaN      NaN  1634.42  8.1267     NaN   39.95  1634.42  1593.72   424.15   24.00  1525.46   44.26  0.7690  7.9234 20160103 035736
   3.165185     5.1697    19.3138   424.08      NaN      NaN  1626.81  8.1267     NaN   39.95  1626.81  1587.18   424.08   24.06  1519.47   43.64  0.7603  7.9224 20160103 035751
   3.165358     5.0450    18.5553   424.13      NaN      NaN  1618.45  8.1267     NaN   39.95  1618.45  1579.91   424.13   24.15  1512.80   42.97  0.7503  7.9209 20160103 035806
   3.165532     5.0450    18.5553   423.97      NaN      NaN  1591.39  8.1267     NaN   39.95  1591.39  1556.10   423.97   24.35  1490.78   40.97  0.7204  7.9163 20160103 035821
   3.165706     4.9231    18.4221   424.16      NaN      NaN  1585.17  8.1216     NaN   39.95  1585.17  1550.68   424.16   24.45  1485.78   40.45  0.7117  7.9145 20160103 035836
   3.165879     4.9231    18.5377   424.03      NaN      NaN  1590.57  8.1165     NaN   39.95  1590.57  1555.56   424.03   24.42  1490.35   40.79  0.7168  7.9157 20160103 035851
   3.166053     4.8514    18.3469   424.20      NaN      NaN  1581.65  8.1165     NaN   39.95  1582.30  1548.37   424.20   24.50  1483.72   40.15  0.7075  7.9142 20160103 035906
   3.166227     4.8514    18.3469   424.19      NaN      NaN  1581.65  8.1165     NaN   39.95  1581.65  1547.81   424.19   24.53  1483.20   40.09  0.7061  7.9139 20160103 035921
   3.166400     4.7774    18.1889   424.64      NaN      NaN  1573.78  8.1115     NaN   39.95  1573.78  1541.05   424.64   24.63  1476.99   39.44  0.6965  7.9122 20160103 035936
   3.166574     4.7886    18.2253   424.73      NaN      NaN  1575.97  8.1115     NaN   39.95  1574.27  1541.35   424.73   24.63  1477.21   39.51  0.6967  7.9117 20160103 035951
   3.166747     4.7534    18.0767   425.40      NaN      NaN  1569.04  8.1064     NaN   39.95  1575.97  1543.24   425.40   24.68  1479.09   39.47  0.6968  7.9118 20160103 040006
   3.166921     4.7534    18.0767   425.72      NaN      NaN  1569.04  8.1064     NaN   39.95  1569.04  1537.19   425.72   24.77  1473.49   38.94  0.6887  7.9103 20160103 040021
   3.167095     4.7424    18.2754   425.85      NaN      NaN  1567.84  8.1064     NaN   39.95  1567.84  1535.94   425.85   24.77  1472.26   38.91  0.6872  7.9094 20160103 040036
   3.167268     4.7897    18.3828   426.61      NaN      NaN  1578.32  8.1064     NaN   39.95  1578.32  1545.32   426.61   24.74  1480.99   39.60  0.6972  7.9104 20160103 040051
   3.167442     4.7997    18.3910   427.29      NaN      NaN  1583.71  8.1064     NaN   39.95  1583.33  1550.05   427.29   24.75  1485.46   39.84  0.7013  7.9111 20160103 040106
   3.167615     4.8193    18.4513   427.54      NaN      NaN  1586.53  8.1064     NaN   39.95  1583.71  1550.35   427.54   24.75  1485.72   39.88  0.7017  7.9108 20160103 040121
   3.167789     4.8515    18.5682   427.94      NaN      NaN  1591.99  8.1064     NaN   39.95  1586.53  1552.87   427.94   24.74  1488.06   40.07  0.7044  7.9109 20160103 040136
   3.167963     4.8880    18.6837   428.37      NaN      NaN  1597.38  8.1064     NaN   39.95  1591.99  1557.74   428.37   24.72  1492.59   40.44  0.7098  7.9114 20160103 040151
   3.168136     4.9289    18.6837   428.34      NaN      NaN  1597.38  8.1064     NaN   39.95  1597.38  1562.43   428.34   24.66  1496.91   40.86  0.7161  7.9124 20160103 040206
   3.168310     4.9289    18.7972   428.68      NaN      NaN  1602.68  8.1064     NaN   39.95  1602.68  1567.15   428.68   24.63  1501.29   41.23  0.7218  7.9131 20160103 040221
   3.168483     4.9214    18.7865   428.70      NaN      NaN  1602.18  8.1064     NaN   39.95  1602.18  1566.97   428.70   24.65  1501.22   41.10  0.7209  7.9136 20160103 040236
   3.168657     4.9214    18.5643   428.56      NaN      NaN  1591.81  8.1064     NaN   39.95  1591.81  1557.77   428.56   24.72  1492.67   40.37  0.7099  7.9118 20160103 040251
   3.168831     4.8771    18.4311   428.78      NaN      NaN  1585.59  8.1064     NaN   39.95  1585.59  1552.32   428.78   24.79  1487.63   39.90  0.7028  7.9105 20160103 040306
   3.169004     4.8402    18.3866   428.62      NaN      NaN  1583.51  8.1064     NaN   39.95  1581.21  1548.21   428.62   24.79  1483.74   39.68  0.6989  7.9095 20160103 040321
   3.169178     4.8402    18.3866   428.38      NaN      NaN  1583.51  8.1064     NaN   39.95  1583.51  1550.10   428.38   24.75  1485.45   39.90  0.7020  7.9099 20160103 040336
   3.169352     4.8597    18.4369   428.53      NaN      NaN  1585.86  8.1064     NaN   39.95  1585.86  1552.37   428.53   24.76  1487.61   40.00  0.7039  7.9105 20160103 040351
   3.169525     4.8296    18.2630   428.46      NaN      NaN  1577.74  8.1038     NaN   39.95  1583.49  1550.46   428.46   24.79  1485.91   39.76  0.7009  7.9105 20160103 040406
   3.169699     4.8124    18.2120   428.68      NaN      NaN  1575.36  8.1013     NaN   39.95  1577.74  1545.26   428.68   24.83  1481.04   39.39  0.6950  7.9090 20160103 040421
   3.169872     4.8007    18.1625   429.10      NaN      NaN  1573.05  8.1013     NaN   39.95  1575.36  1543.20   429.10   24.87  1479.13   39.20  0.6919  7.9081 20160103 040436
   3.170046     4.8007    18.1625   428.99      NaN      NaN  1573.05  8.1013     NaN   39.95  1573.05  1541.11   428.99   24.88  1477.17   39.05  0.6896  7.9078 20160103 040451
   3.170220     4.7967    18.2028   429.14      NaN      NaN  1574.93  8.1013     NaN   39.95  1572.99  1541.06   429.14   24.89  1477.12   39.05  0.6894  7.9075 20160103 040506
   3.170393     4.7967    18.2028   429.34      NaN      NaN  1574.93  8.1013     NaN   39.95  1574.93  1542.71   429.34   24.88  1478.63   39.20  0.6914  7.9075 20160103 040521
   3.170567     4.8401    18.3955   429.96      NaN      NaN  1583.92  8.1013     NaN   39.95  1578.58  1546.02   429.96   24.88  1481.72   39.42  0.6944  7.9075 20160103 040536
   3.170740     4.8685    18.5153   430.20      NaN      NaN  1589.52  8.1013     NaN   39.95  1583.92  1550.68   430.20   24.84  1486.01   39.82  0.7001  7.9081 20160103 040551
   3.170914     4.8685    18.5153   430.24      NaN      NaN  1589.52  8.1013     NaN   39.95  1589.52  1555.69   430.24   24.80  1490.68   40.20  0.7059  7.9092 20160103 040606
   3.171088     4.9246    18.6846   430.73      NaN      NaN  1597.43  8.1013     NaN   39.95  1593.47  1559.25   430.73   24.80  1494.00   40.45  0.7096  7.9094 20160103 040621
   3.171261     4.9246    18.6846   430.76      NaN      NaN  1597.43  8.1013     NaN   39.95  1597.43  1562.77   430.76   24.77  1497.28   40.73  0.7139  7.9102 20160103 040636
   3.171435     4.9715    18.8257   430.92      NaN      NaN  1604.01  8.1064     NaN   39.95  1599.94  1564.91   430.92   24.74  1499.23   40.94  0.7168  7.9103 20160103 040651
   3.171608     4.9962    18.8693   430.56      NaN      NaN  1606.05  8.1064     NaN   39.95  1604.01  1568.49   430.56   24.69  1502.55   41.25  0.7218  7.9116 20160103 040706
   3.171782     4.9962    18.8693   430.70      NaN      NaN  1606.05  8.1064     NaN   39.95  1606.05  1570.31   430.70   24.68  1504.24   41.39  0.7240  7.9118 20160103 040721
   3.171956     5.0320    18.9055   430.50      NaN      NaN  1607.74  8.1064     NaN   39.95  1607.74  1571.66   430.50   24.64  1505.45   41.57  0.7265  7.9122 20160103 040736
   3.172129     5.0579    19.0705   430.58      NaN      NaN  1615.45  8.1115     NaN   39.95  1611.47  1574.86   430.58   24.60  1508.38   41.88  0.7309  7.9127 20160103 040751
   3.172303     5.0579    19.0705   430.17      NaN      NaN  1615.45  8.1115     NaN   39.95  1615.45  1578.36   430.17   24.55  1511.63   42.18  0.7358  7.9139 20160103 040806
   3.172477     5.0927    19.1198   429.96      NaN      NaN  1617.75  8.1115     NaN   39.95  1617.75  1580.35   429.96   24.52  1513.46   42.37  0.7387  7.9146 20160103 040821
   3.172650     5.1059    19.1918   429.28      NaN      NaN  1621.11  8.1165     NaN   39.95  1619.69  1581.94   429.28   24.47  1514.90   42.57  0.7420  7.9156 20160103 040836
   3.172824     5.1142    19.2191   429.38      NaN      NaN  1622.39  8.1165     NaN   39.95  1621.11  1583.21   429.38   24.46  1516.08   42.67  0.7434  7.9158 20160103 040851
   3.172997     5.1228    19.2475   428.73      NaN      NaN  1623.71  8.1165     NaN   39.95  1622.39  1584.21   428.73   24.41  1516.96   42.83  0.7459  7.9166 20160103 040906
   3.173171     5.1310    19.2767   428.73      NaN      NaN  1625.08  8.1216     NaN   39.95  1623.71  1585.36   428.73   24.40  1518.03   42.93  0.7474  7.9168 20160103 040921
   3.173345     5.1383    19.3004   427.97      NaN      NaN  1626.19  8.1216     NaN   39.95  1623.71  1585.36   428.73   24.40  1518.03   42.93  0.7474  7.9168 20160103 040936
   3.173518     5.1428    19.3004   427.97      NaN      NaN  1626.19  8.1216     NaN   39.95  1625.08  1586.43   427.97   24.35  1518.98   43.10  0.7501  7.9178 20160103 040951
   3.173692     5.1442    19.3057   427.94      NaN      NaN  1626.43  8.1216     NaN   39.95  1626.13  1587.40   427.94   24.34  1519.90   43.16  0.7512  7.9181 20160103 041006
   3.173865     5.1461    19.3011   427.84      NaN      NaN  1626.22  8.1216     NaN   39.95  1626.43  1587.64   427.84   24.33  1520.11   43.19  0.7517  7.9183 20160103 041021
   3.174039     5.1461    19.3130   427.07      NaN      NaN  1626.77  8.1216     NaN   39.95  1626.22  1587.30   427.07   24.29  1519.76   43.25  0.7527  7.9190 20160103 041036
   3.174213     5.1540    19.3396   427.01      NaN      NaN  1628.02  8.1216     NaN   39.95  1626.77  1587.77   427.01   24.28  1520.19   43.30  0.7534  7.9191 20160103 041051
   3.174386     5.1594    19.3396   426.19      NaN      NaN  1628.56  8.1216     NaN   39.95  1628.02  1588.71   426.19   24.23  1521.02   43.47  0.7561  7.9201 20160103 041106
   3.174560     5.1594    19.3514   426.10      NaN      NaN  1628.56  8.1216     NaN   39.95  1628.56  1589.17   426.10   24.22  1521.44   43.52  0.7569  7.9203 20160103 041121
   3.174733     5.1618    19.3606   426.09      NaN      NaN  1628.99  8.1267     NaN   39.95  1628.99  1589.55   426.09   24.21  1521.79   43.55  0.7574  7.9204 20160103 041136
   3.174907     5.1721    19.4094   425.43      NaN      NaN  1631.27  8.1216     NaN   39.95  1629.55  1589.90   425.43   24.17  1522.08   43.65  0.7591  7.9211 20160103 041151
   3.175081     5.1721    19.4094   425.27      NaN      NaN  1631.27  8.1216     NaN   39.95  1631.27  1591.38   425.27   24.15  1523.43   43.80  0.7613  7.9215 20160103 041206
   3.175254     5.1826    19.4158   425.05      NaN      NaN  1631.57  8.1267     NaN   39.95  1632.76  1592.64   425.05   24.12  1524.59   43.93  0.7633  7.9220 20160103 041221
   3.175428     5.1777    19.4021   424.82      NaN      NaN  1630.93  8.1267     NaN   39.95  1631.57  1591.56   424.82   24.12  1523.58   43.87  0.7625  7.9221 20160103 041236
   3.175602     5.1770    19.3903   424.53      NaN      NaN  1630.38  8.1267     NaN   39.95  1630.93  1590.93   424.53   24.10  1522.98   43.85  0.7622  7.9222 20160103 041251
   3.175775     5.1612    19.2746   424.65      NaN      NaN  1624.98  8.1267     NaN   39.95  1630.38  1590.52   424.65   24.12  1522.62   43.78  0.7613  7.9221 20160103 041306
   3.175949     5.1612    19.2746   424.43      NaN      NaN  1624.98  8.1267     NaN   39.95  1624.98  1585.79   424.43   24.15  1518.26   43.38  0.7557  7.9215 20160103 041321
   3.176122     5.1189    19.0948   424.16      NaN      NaN  1616.58  8.1267     NaN   39.95  1616.58  1578.47   424.16   24.21  1511.54   42.73  0.7464  7.9205 20160103 041336
   3.176296     5.0250    18.9607   424.12      NaN      NaN  1610.32  8.1216     NaN   39.95  1605.30  1568.45   424.12   24.29  1502.24   41.92  0.7336  7.9182 20160103 041351
   3.176470     5.0569    19.0894   423.89      NaN      NaN  1610.32  8.1216     NaN   39.95  1610.32  1572.67   423.89   24.24  1506.08   42.35  0.7394  7.9188 20160103 041406
   3.176643     5.0146    18.7040   423.61      NaN      NaN  1598.33  8.1216     NaN   39.95  1616.33  1578.17   423.61   24.21  1511.24   42.72  0.7457  7.9206 20160103 041421
   3.176817     5.0146    18.7040   423.83      NaN      NaN  1598.33  8.1216     NaN   39.95  1598.33  1563.04   423.83   24.41  1497.50   41.13  0.7243  7.9186 20160103 041436
   3.176990     4.8271    17.9905   424.07      NaN      NaN  1565.01  8.1165     NaN   39.95  1565.01  1533.52   424.07   24.71  1470.08   38.73  0.6868  7.9117 20160103 041451
   3.177164     4.6968    17.8950   424.12      NaN      NaN  1560.55  8.1115     NaN   39.95  1560.55  1528.57   424.12   24.66  1465.14   38.77  0.6838  7.9086 20160103 041506
   3.177338     4.8384    18.3355   424.19      NaN      NaN  1581.12  8.1064     NaN   39.95  1589.43  1554.71   424.19   24.50  1489.61   40.61  0.7132  7.9149 20160103 041521
   3.177511     4.7441    18.0260   424.15      NaN      NaN  1566.67  8.1064     NaN   39.95  1581.12  1547.86   424.15   24.60  1483.42   39.83  0.7032  7.9145 20160103 041536
   3.177685     4.6824    17.9386   424.96      NaN      NaN  1562.59  8.1064     NaN   39.95  1566.67  1535.13   424.96   24.77  1471.60   38.76  0.6865  7.9108 20160103 041551
   3.177858     4.6841    17.9386   425.77      NaN      NaN  1562.59  8.1064     NaN   39.95  1562.59  1531.39   425.77   24.83  1468.05   38.51  0.6812  7.9086 20160103 041606
   3.178032     4.6841    18.1089   426.25      NaN      NaN  1570.54  8.1013     NaN   39.95  1570.54  1538.22   426.25   24.77  1474.33   39.13  0.6895  7.9090 20160103 041621
   3.178206     4.7553    18.3825   427.09      NaN      NaN  1583.32  8.1013     NaN   39.95  1583.32  1550.02   427.09   24.75  1485.43   39.84  0.7012  7.9112 20160103 041636
   3.178379     4.7890    18.3908   427.62      NaN      NaN  1583.71  8.1013     NaN   39.95  1583.71  1550.54   427.62   24.78  1485.96   39.80  0.7009  7.9110 20160103 041651
   3.178553     4.7871    18.3466   427.72      NaN      NaN  1581.64  8.1013     NaN   39.95  1581.64  1548.49   427.72   24.77  1483.99   39.74  0.6992  7.9101 20160103 041706
   3.178727     4.8716    18.6962   428.87      NaN      NaN  1597.97  8.1013     NaN   39.95  1590.32  1556.19   428.87   24.75  1491.11   40.33  0.7074  7.9103 20160103 041721
   3.178900     4.9201    18.6962   429.32      NaN      NaN  1597.97  8.1013     NaN   39.95  1597.97  1563.00   429.32   24.70  1497.44   40.86  0.7156  7.9113 20160103 041736
   3.179074     4.9387    18.8453   429.32      NaN      NaN  1604.93  8.1064     NaN   39.95  1602.31  1566.96   429.32   24.68  1501.14   41.13  0.7200  7.9124 20160103 041751
   3.179247     4.9655    18.9115   429.62      NaN      NaN  1608.02  8.1064     NaN   39.95  1604.93  1569.23   429.62   24.66  1503.23   41.34  0.7229  7.9125 20160103 041806
   3.179421     4.9655    18.9115   429.99      NaN      NaN  1608.02  8.1064     NaN   39.95  1608.02  1572.11   429.99   24.66  1505.94   41.50  0.7257  7.9129 20160103 041821
   3.179595     4.9361    18.8991   430.18      NaN      NaN  1607.44  8.1064     NaN   39.95  1607.44  1572.14   430.18   24.73  1506.15   41.25  0.7233  7.9134 20160103 041836
   3.179768     4.9172    18.6542   430.21      NaN      NaN  1596.00  8.1064     NaN   39.95  1597.84  1563.29   430.21   24.77  1497.82   40.70  0.7141  7.9111 20160103 041851
   3.179942     4.9172    18.6542   430.53      NaN      NaN  1596.00  8.1064     NaN   39.95  1596.00  1561.27   430.53   24.75  1495.81   40.71  0.7129  7.9097 20160103 041906
   3.180115     4.9763    18.8693   429.94      NaN      NaN  1606.05  8.1064     NaN   39.95  1603.97  1568.32   429.94   24.66  1502.36   41.29  0.7222  7.9120 20160103 041921
   3.180289     4.9329    18.6609   429.75      NaN      NaN  1596.32  8.1064     NaN   39.95  1606.05  1570.84   429.75   24.72  1504.93   41.19  0.7226  7.9137 20160103 041936
   3.180463     4.9355    18.7480   429.96      NaN      NaN  1600.39  8.1064     NaN   39.95  1596.32  1561.62   429.96   24.73  1496.16   40.72  0.7137  7.9106 20160103 041951
   3.180636     4.9546    18.8027   429.62      NaN      NaN  1602.94  8.1064     NaN   39.95  1600.39  1565.17   429.62   24.68  1499.45   41.04  0.7186  7.9117 20160103 042006
   3.180810     4.9657    18.8625   429.86      NaN      NaN  1605.74  8.1064     NaN   39.95  1602.94  1567.48   429.86   24.68  1501.61   41.19  0.7209  7.9120 20160103 042021
   3.180984     4.9869    18.9352   429.52      NaN      NaN  1609.13  8.1064     NaN   39.95  1605.74  1569.85   429.52   24.63  1503.78   41.44  0.7246  7.9127 20160103 042036
   3.181157     5.0087    18.9886   429.33      NaN      NaN  1611.62  8.1115     NaN   39.95  1609.13  1572.79   429.33   24.59  1506.48   41.72  0.7288  7.9135 20160103 042051
   3.181331     5.0035    18.9115   429.26      NaN      NaN  1608.02  8.1115     NaN   39.95  1611.62  1575.24   429.26   24.59  1508.84   41.80  0.7309  7.9145 20160103 042106
   3.181504     4.9837    18.8655   429.31      NaN      NaN  1605.87  8.1115     NaN   39.95  1608.02  1572.06   429.31   24.63  1505.89   41.54  0.7268  7.9137 20160103 042121
   3.181678     5.0042    18.9924   429.20      NaN      NaN  1605.87  8.1115     NaN   39.95  1605.87  1569.69   429.20   24.58  1503.54   41.57  0.7262  7.9128 20160103 042136
   3.181852     5.0042    18.9924   428.96      NaN      NaN  1611.80  8.1115     NaN   39.95  1611.80  1575.41   428.96   24.58  1509.02   41.82  0.7314  7.9150 20160103 042151
   3.182025     5.0062    18.8959   428.83      NaN      NaN  1607.29  8.1115     NaN   39.95  1607.29  1571.26   428.83   24.59  1505.11   41.56  0.7271  7.9140 20160103 042206
   3.182199     4.9885    18.8690   428.66      NaN      NaN  1606.04  8.1115     NaN   39.95  1606.04  1569.95   428.66   24.57  1503.83   41.54  0.7265  7.9137 20160103 042221
   3.182372     4.9928    18.9127   428.77      NaN      NaN  1608.08  8.1115     NaN   39.95  1607.96  1571.78   428.77   24.58  1505.57   41.63  0.7280  7.9141 20160103 042236
   3.182546     4.9928    18.9127   428.32      NaN      NaN  1608.08  8.1115     NaN   39.95  1608.08  1571.59   428.32   24.53  1505.31   41.76  0.7295  7.9142 20160103 042251
   3.182720     5.0316    19.0853   428.19      NaN      NaN  1616.14  8.1115     NaN   39.95  1611.78  1574.78   428.19   24.49  1508.23   42.06  0.7339  7.9149 20160103 042306
   3.182893     5.0534    19.1628   428.12      NaN      NaN  1619.76  8.1165     NaN   39.95  1616.14  1578.63   428.12   24.45  1511.80   42.38  0.7388  7.9158 20160103 042321
   3.183067     5.0755    19.2094   428.03      NaN      NaN  1621.93  8.1165     NaN   39.95  1619.76  1581.84   428.03   24.42  1514.78   42.64  0.7429  7.9167 20160103 042336
   3.183240     5.0675    19.1230   427.98      NaN      NaN  1617.90  8.1165     NaN   39.95  1621.93  1584.08   427.98   24.44  1516.97   42.68  0.7444  7.9176 20160103 042351
   3.183414     5.0557    19.0897   428.07      NaN      NaN  1616.34  8.1165     NaN   39.95  1617.90  1580.42   428.07   24.46  1513.54   42.42  0.7403  7.9166 20160103 042406
   3.183588     5.0557    19.0897   427.87      NaN      NaN  1616.34  8.1165     NaN   39.95  1617.90  1580.42   428.07   24.46  1513.54   42.42  0.7403  7.9166 20160103 042421
   3.183761     5.0573    19.1024   427.70      NaN      NaN  1616.94  8.1165     NaN   39.95  1616.34  1578.92   427.87   24.45  1512.10   42.36  0.7392  7.9164 20160103 042436
   3.183935     5.0534    19.0699   427.70      NaN      NaN  1615.42  8.1165     NaN   39.95  1616.94  1579.42   427.70   24.43  1512.56   42.42  0.7401  7.9167 20160103 042451
   3.184109     5.0484    19.0418   427.43      NaN      NaN  1614.11  8.1165     NaN   39.95  1615.42  1578.03   427.43   24.43  1511.27   42.33  0.7389  7.9167 20160103 042506
   3.184282     5.0475    19.0523   427.28      NaN      NaN  1614.60  8.1165     NaN   39.95  1614.11  1576.84   427.28   24.43  1510.16   42.25  0.7377  7.9166 20160103 042521
   3.184456     5.0547    19.0914   427.15      NaN      NaN  1616.42  8.1165     NaN   39.95  1614.60  1577.25   427.15   24.42  1510.53   42.30  0.7384  7.9168 20160103 042536
   3.184629     5.0665    19.1364   427.11      NaN      NaN  1616.42  8.1165     NaN   39.95  1616.42  1578.83   427.11   24.40  1511.99   42.44  0.7405  7.9171 20160103 042551
   3.184803     5.0716    19.1313   427.06      NaN      NaN  1618.28  8.1165     NaN   39.95  1618.52  1580.67   427.06   24.38  1513.69   42.60  0.7429  7.9176 20160103 042606
   3.184977     5.0710    19.1313   427.17      NaN      NaN  1618.28  8.1165     NaN   39.95  1618.28  1580.48   427.17   24.39  1513.51   42.58  0.7426  7.9174 20160103 042621
   3.185150     5.0710    19.1555   426.92      NaN      NaN  1619.42  8.1165     NaN   39.95  1619.42  1581.42   426.92   24.37  1514.37   42.69  0.7441  7.9178 20160103 042636
   3.185324     5.0786    19.1740   427.10      NaN      NaN  1620.28  8.1165     NaN   39.95  1620.28  1582.22   427.10   24.37  1515.12   42.73  0.7449  7.9178 20160103 042651
   3.185497     5.0790    19.1207   426.82      NaN      NaN  1617.79  8.1165     NaN   39.95  1620.43  1582.30   426.82   24.35  1515.17   42.77  0.7455  7.9181 20160103 042706
   3.185671     5.0617    19.0611   426.91      NaN      NaN  1615.01  8.1165     NaN   39.95  1617.79  1580.03   426.91   24.37  1513.10   42.56  0.7426  7.9177 20160103 042721
   3.185845     5.0385    18.8446   426.92      NaN      NaN  1615.01  8.1165     NaN   39.95  1615.01  1577.55   426.92   24.39  1510.79   42.37  0.7396  7.9171 20160103 042736
   3.186018     4.8263    18.0755   426.95      NaN      NaN  1568.98  8.1115     NaN   39.95  1604.90  1569.15   426.95   24.51  1503.20   41.44  0.7277  7.9164 20160103 042751
   3.186192     4.7654    18.1684   426.39      NaN      NaN  1573.32  8.1064     NaN   39.95  1568.98  1536.98   426.39   24.74  1473.23   39.01  0.6898  7.9096 20160103 042806
   3.186365     4.7654    18.1684   426.39      NaN      NaN  1573.32  8.1064     NaN   39.95  1573.32  1540.82   426.39   24.74  1476.79   39.29  0.6929  7.9099 20160103 042821
   3.186539     4.7630    18.1660   426.87      NaN      NaN  1573.21  8.1064     NaN   39.95  1582.44  1549.22   426.87   24.72  1484.68   39.81  0.7013  7.9115 20160103 042836
   3.186713     4.7677    18.3933   426.65      NaN      NaN  1583.82  8.1013     NaN   39.95  1573.21  1540.92   426.65   24.78  1476.94   39.20  0.6919  7.9098 20160103 042851
   3.186886     4.8125    18.4970   427.20      NaN      NaN  1588.66  8.1064     NaN   39.95  1583.82  1550.38   427.20   24.74  1485.73   39.91  0.7019  7.9110 20160103 042906
   3.187060     4.8415    18.6029   427.76      NaN      NaN  1593.61  8.1064     NaN   39.95  1588.66  1554.74   427.76   24.73  1489.79   40.22  0.7065  7.9113 20160103 042921
   3.187234     4.8851    18.7583   428.13      NaN      NaN  1600.87  8.1064     NaN   39.95  1593.61  1559.12   428.13   24.70  1493.85   40.56  0.7114  7.9118 20160103 042936
   3.187407     4.9061    18.7600   428.76      NaN      NaN  1600.95  8.1064     NaN   39.95  1600.87  1565.71   428.76   24.68  1500.01   41.01  0.7184  7.9127 20160103 042951
   3.187581     4.9062    18.7530   429.43      NaN      NaN  1600.95  8.1064     NaN   39.95  1600.95  1565.93   429.43   24.72  1500.25   40.96  0.7177  7.9122 20160103 043006
   3.187754     4.9169    18.8135   429.83      NaN      NaN  1603.45  8.1064     NaN   39.95  1600.62  1565.63   429.83   24.74  1499.97   40.93  0.7170  7.9116 20160103 043021
   3.187928     4.9548    19.0069   429.95      NaN      NaN  1612.47  8.1064     NaN   39.95  1603.45  1568.04   429.95   24.71  1502.16   41.17  0.7201  7.9118 20160103 043036
   3.188102     5.0119    19.1190   430.10      NaN      NaN  1617.71  8.1115     NaN   39.95  1612.47  1575.96   430.10   24.64  1509.48   41.84  0.7299  7.9132 20160103 043051
   3.188275     5.0248    19.1333   430.25      NaN      NaN  1618.38  8.1165     NaN   39.95  1617.71  1580.69   430.25   24.61  1513.90   42.19  0.7357  7.9143 20160103 043106
   3.188449     5.0374    19.1555   430.10      NaN      NaN  1619.42  8.1115     NaN   39.95  1618.38  1581.20   430.10   24.59  1514.34   42.27  0.7370  7.9145 20160103 043121
   3.188622     5.0606    19.2504   429.84      NaN      NaN  1623.85  8.1165     NaN   39.95  1619.42  1581.96   429.84   24.55  1514.99   42.42  0.7390  7.9148 20160103 043136
   3.188796     5.0883    19.2917   429.98      NaN      NaN  1625.78  8.1165     NaN   39.95  1623.85  1585.87   429.98   24.52  1518.62   42.74  0.7438  7.9155 20160103 043151
   3.188970     5.0743    19.2917   429.40      NaN      NaN  1625.78  8.1165     NaN   39.95  1625.78  1587.68   429.40   24.49  1520.34   42.86  0.7466  7.9169 20160103 043206
   3.189143     5.0743    19.1453   429.48      NaN      NaN  1618.94  8.1165     NaN   39.95  1618.94  1581.64   429.48   24.54  1514.75   42.36  0.7390  7.9155 20160103 043221
   3.189317     5.0243    19.0086   428.72      NaN      NaN  1612.56  8.1165     NaN   39.95  1614.73  1577.80   428.72   24.53  1511.16   42.11  0.7355  7.9155 20160103 043236
   3.189490     5.0051    18.9275   428.59      NaN      NaN  1608.77  8.1165     NaN   39.95  1612.56  1575.88   428.59   24.54  1509.38   41.95  0.7331  7.9152 20160103 043251
   3.189664     4.9607    18.7631   428.20      NaN      NaN  1601.09  8.1165     NaN   39.95  1608.77  1572.63   428.20   24.57  1506.42   41.64  0.7290  7.9151 20160103 043306
   3.189838     4.8824    18.3565   427.94      NaN      NaN  1582.10  8.1115     NaN   39.95  1601.09  1566.02   427.94   24.64  1500.35   41.03  0.7204  7.9143 20160103 043321
   3.190011     4.7446    18.0520   427.82      NaN      NaN  1567.88  8.1064     NaN   39.95  1582.10  1549.52   427.82   24.82  1485.15   39.55  0.6988  7.9114 20160103 043336
   3.190185     4.7446    18.0520   427.58      NaN      NaN  1567.88  8.1064     NaN   39.95  1567.88  1536.48   427.58   24.89  1472.88   38.71  0.6843  7.9081 20160103 043351
   3.190359     4.6521    17.9372   427.67      NaN      NaN  1562.52  8.1013     NaN   39.95  1567.72  1536.62   427.67   24.95  1473.10   38.57  0.6827  7.9082 20160103 043406
   3.190532     4.6132    17.8919   427.39      NaN      NaN  1560.41  8.0962     NaN   39.95  1562.52  1532.02   427.39   24.99  1468.83   38.20  0.6769  7.9075 20160103 043421
   3.190706     4.6318    17.9956   428.14      NaN      NaN  1565.25  8.0962     NaN   39.95  1560.41  1530.04   428.14   25.03  1466.94   38.08  0.6742  7.9059 20160103 043436
   3.190879     4.6857    17.9956   428.11      NaN      NaN  1565.25  8.0962     NaN   39.95  1565.25  1534.00   428.11   24.94  1470.51   38.55  0.6805  7.9063 20160103 043451
   3.191053     4.6834    18.0409   428.86      NaN      NaN  1567.36  8.0962     NaN   39.95  1572.54  1541.14   428.86   24.98  1477.37   38.79  0.6858  7.9080 20160103 043506
   3.191227     4.6503    17.9068   429.28      NaN      NaN  1561.10  8.0962     NaN   39.95  1567.36  1536.67   429.28   25.05  1473.24   38.38  0.6797  7.9068 20160103 043521
   3.191400     4.6302    17.9404   430.10      NaN      NaN  1562.67  8.0911     NaN   39.95  1561.10  1531.04   430.10   25.13  1467.95   37.96  0.6724  7.9044 20160103 043536
   3.191574     4.6700    17.9404   431.00      NaN      NaN  1562.67  8.0911     NaN   39.95  1562.67  1532.17   431.00   25.13  1468.89   38.16  0.6738  7.9030 20160103 043551
   3.191747     4.6700    18.1451   431.24      NaN      NaN  1572.23  8.0911     NaN   39.95  1572.23  1540.78   431.24   25.08  1476.94   38.77  0.6832  7.9047 20160103 043606
   3.191921     4.7583    18.3652   431.92      NaN      NaN  1582.51  8.0962     NaN   39.95  1580.98  1548.76   431.92   25.05  1484.42   39.29  0.6915  7.9059 20160103 043621
   3.192095     4.7583    18.3652   432.30      NaN      NaN  1582.51  8.0962     NaN   39.95  1582.51  1550.50   432.30   25.10  1486.15   39.25  0.6917  7.9064 20160103 043636
   3.192268     4.7439    18.2730   432.64      NaN      NaN  1578.21  8.0962     NaN   39.95  1578.21  1546.62   432.64   25.13  1482.52   38.97  0.6871  7.9051 20160103 043651
   3.192442     4.7265    18.2507   433.15      NaN      NaN  1577.16  8.0962     NaN   39.95  1576.40  1545.06   433.15   25.17  1481.07   38.82  0.6846  7.9042 20160103 043706
   3.192615     4.7265    18.2507   433.03      NaN      NaN  1577.16  8.0962     NaN   39.95  1577.16  1545.57   433.03   25.14  1481.49   38.94  0.6860  7.9042 20160103 043721
   3.192789     4.7772    18.4040   433.22      NaN      NaN  1580.96  8.0911     NaN   39.95  1580.96  1548.87   433.22   25.11  1484.53   39.23  0.6903  7.9047 20160103 043736
   3.192963     4.7863    18.4156   433.38      NaN      NaN  1584.86  8.0962     NaN   39.95  1584.32  1552.02   433.38   25.11  1487.52   39.40  0.6932  7.9053 20160103 043751
   3.193136     4.7906    18.3989   433.28      NaN      NaN  1584.08  8.0962     NaN   39.95  1584.86  1552.53   433.28   25.10  1488.00   39.43  0.6939  7.9057 20160103 043806
   3.193310     4.7906    18.3989   433.65      NaN      NaN  1584.08  8.0962     NaN   39.95  1584.08  1551.98   433.65   25.14  1487.53   39.31  0.6923  7.9053 20160103 043821
   3.193484     4.7822    18.3797   433.50      NaN      NaN  1583.19  8.0962     NaN   39.95  1582.01  1549.94   433.50   25.12  1485.58   39.25  0.6909  7.9048 20160103 043836
   3.193657     4.7822    18.3797   433.63      NaN      NaN  1583.19  8.0962     NaN   39.95  1583.19  1550.92   433.63   25.11  1486.46   39.36  0.6923  7.9048 20160103 043851
   3.193831     4.8097    18.4533   433.63      NaN      NaN  1585.71  8.0962     NaN   39.95  1583.19  1550.92   433.63   25.11  1486.46   39.36  0.6923  7.9048 20160103 043906
   3.194004     4.8266    18.5352   433.67      NaN      NaN  1590.45  8.0962     NaN   39.95  1586.62  1554.09   433.67   25.10  1489.44   39.55  0.6955  7.9056 20160103 043921
   3.194178     4.8516    18.5913   433.44      NaN      NaN  1593.07  8.0962     NaN   39.95  1590.45  1557.38   433.44   25.05  1492.47   39.86  0.7001  7.9064 20160103 043936
   3.194352     4.8516    18.5913   433.18      NaN      NaN  1593.07  8.0962     NaN   39.95  1593.07  1559.64   433.18   25.00  1494.56   40.08  0.7035  7.9071 20160103 043951
   3.194525     4.8909    18.7121   433.04      NaN      NaN  1598.71  8.1013     NaN   39.95  1595.60  1561.83   433.04   24.97  1496.58   40.28  0.7065  7.9077 20160103 044006
   3.194699     4.9223    18.8116   433.16      NaN      NaN  1603.36  8.1013     NaN   39.95  1598.71  1564.56   433.16   24.95  1499.10   40.51  0.7099  7.9081 20160103 044021
   3.194872     4.9223    18.8116   433.27      NaN      NaN  1603.36  8.1013     NaN   39.95  1603.36  1568.66   433.27   24.91  1502.91   40.84  0.7150  7.9089 20160103 044036
   3.195046     4.9403    18.7607   433.10      NaN      NaN  1600.98  8.1064     NaN   39.95  1604.56  1569.68   433.10   24.88  1503.84   40.96  0.7169  7.9093 20160103 044051
   3.195220     4.9156    18.6696   432.96      NaN      NaN  1596.73  8.1064     NaN   39.95  1600.98  1566.50   432.96   24.90  1500.89   40.71  0.7135  7.9089 20160103 044106
   3.195393     4.9156    18.6696   432.66      NaN      NaN  1596.73  8.1064     NaN   39.95  1596.73  1562.66   432.66   24.91  1497.30   40.45  0.7094  7.9084 20160103 044121
   3.195567     4.9142    18.6814   432.43      NaN      NaN  1597.28  8.1064     NaN   39.95  1597.00  1562.86   432.43   24.90  1497.48   40.48  0.7100  7.9086 20160103 044136
   3.195740     4.9142    18.6814   432.04      NaN      NaN  1597.28  8.1064     NaN   39.95  1597.28  1563.03   432.04   24.87  1497.62   40.54  0.7109  7.9090 20160103 044151
   3.195914     4.9245    18.7336   431.84      NaN      NaN  1599.71  8.1064     NaN   39.95  1598.56  1564.11   431.84   24.85  1498.61   40.65  0.7125  7.9094 20160103 044206
   3.196088     4.9280    18.7410   431.57      NaN      NaN  1600.06  8.1064     NaN   39.95  1599.71  1565.08   431.57   24.83  1499.50   40.76  0.7141  7.9099 20160103 044221
   3.196261     4.8945    18.6042   431.62      NaN      NaN  1593.67  8.1064     NaN   39.95  1600.06  1565.54   431.62   24.84  1499.98   40.72  0.7141  7.9102 20160103 044236
   3.196435     4.8556    18.4856   431.34      NaN      NaN  1588.13  8.1064     NaN   39.95  1593.67  1559.87   431.34   24.88  1494.72   40.27  0.7073  7.9092 20160103 044251
   3.196609     4.8078    18.4856   431.02      NaN      NaN  1588.13  8.1064     NaN   39.95  1588.13  1554.99   431.02   24.92  1490.19   39.88  0.7015  7.9086 20160103 044306
   3.196782     4.7731    18.3104   431.02      NaN      NaN  1579.95  8.1013     NaN   39.95  1581.70  1549.34   431.02   24.98  1484.97   39.39  0.6942  7.9074 20160103 044321
   3.196956     4.7565    18.2597   431.06      NaN      NaN  1577.58  8.1013     NaN   39.95  1579.95  1547.75   431.06   25.00  1483.47   39.28  0.6921  7.9069 20160103 044336
   3.197129     4.7565    18.2597   431.19      NaN      NaN  1577.58  8.1013     NaN   39.95  1577.58  1545.72   431.19   25.04  1481.60   39.08  0.6891  7.9063 20160103 044351
   3.197303     4.7711    18.4138   431.01      NaN      NaN  1584.78  8.0962     NaN   39.95  1578.85  1546.71   431.01   25.01  1482.49   39.22  0.6907  7.9065 20160103 044406
   3.197477     4.8013    18.4138   430.86      NaN      NaN  1584.78  8.0962     NaN   39.95  1584.78  1551.94   430.86   24.95  1487.33   39.65  0.6972  7.9077 20160103 044421
   3.197650     4.8013    18.5015   431.28      NaN      NaN  1588.87  8.1013     NaN   39.95  1588.87  1555.58   431.28   24.94  1490.72   39.93  0.7013  7.9080 20160103 044436
   3.197824     4.8792    18.6198   431.20      NaN      NaN  1594.40  8.1013     NaN   39.95  1594.40  1560.35   431.20   24.87  1495.10   40.37  0.7078  7.9089 20160103 044451
   3.197997     4.8792    18.7481   431.25      NaN      NaN  1600.39  8.1013     NaN   39.95  1600.39  1565.67   431.25   24.83  1500.05   40.79  0.7143  7.9101 20160103 044506
   3.198171     4.9235    18.8109   431.53      NaN      NaN  1603.32  8.1013     NaN   39.95  1603.32  1568.38   431.53   24.82  1502.60   40.97  0.7173  7.9106 20160103 044521
   3.198345     4.9235    18.7691   431.29      NaN      NaN  1601.37  8.1064     NaN   39.95  1601.37  1566.63   431.29   24.82  1500.97   40.84  0.7157  7.9106 20160103 044536
   3.198518     4.9164    18.7026   431.52      NaN      NaN  1598.27  8.1064     NaN   39.95  1598.27  1563.92   431.52   24.85  1498.46   40.61  0.7122  7.9098 20160103 044551
   3.198692     4.8983    18.6570   431.26      NaN      NaN  1596.14  8.1064     NaN   39.95  1596.14  1561.93   431.26   24.84  1496.58   40.50  0.7104  7.9096 20160103 044606
   3.198865     4.8983    18.6561   431.21      NaN      NaN  1596.09  8.1064     NaN   39.95  1596.09  1562.03   431.21   24.86  1496.73   40.44  0.7100  7.9099 20160103 044621
   3.199039     4.8531    18.4611   431.08      NaN      NaN  1586.99  8.1064     NaN   39.95  1591.96  1558.37   431.08   24.88  1493.33   40.15  0.7058  7.9093 20160103 044636
   3.199213     4.8257    18.4357   430.65      NaN      NaN  1585.80  8.1013     NaN   39.95  1586.99  1553.85   430.65   24.90  1489.11   39.84  0.7009  7.9086 20160103 044651
   3.199386     4.8163    18.4299   430.59      NaN      NaN  1585.53  8.1013     NaN   39.95  1585.80  1552.79   430.59   24.91  1488.11   39.76  0.6995  7.9084 20160103 044706
   3.199560     4.7883    18.4299   430.61      NaN      NaN  1585.53  8.1013     NaN   39.95  1585.53  1552.74   430.61   24.94  1488.13   39.66  0.6983  7.9085 20160103 044721
   3.199734     4.7863    18.4339   430.74      NaN      NaN  1585.72  8.1013     NaN   39.95  1582.70  1550.02   430.74   24.95  1485.53   39.54  0.6956  7.9074 20160103 044736
   3.199907     4.8219    18.6176   430.89      NaN      NaN  1594.30  8.1013     NaN   39.95  1585.72  1552.45   430.89   24.91  1487.71   39.84  0.6992  7.9073 20160103 044751
   3.200081     4.8481    18.6776   431.40      NaN      NaN  1594.30  8.1013     NaN   39.95  1594.30  1560.37   431.40   24.90  1495.15   40.32  0.7070  7.9088 20160103 044806
   3.200254     4.8481    18.6776   431.13      NaN      NaN  1597.10  8.1064     NaN   39.95  1597.10  1562.78   431.13   24.86  1497.38   40.54  0.7105  7.9096 20160103 044821
   3.200428     4.8684    18.6754   431.24      NaN      NaN  1596.99  8.1064     NaN   39.95  1599.02  1564.67   431.24   24.87  1499.20   40.61  0.7121  7.9101 20160103 044836
   3.200602     4.8488    18.6178   431.37      NaN      NaN  1594.31  8.1064     NaN   39.95  1596.99  1562.99   431.37   24.90  1497.67   40.42  0.7093  7.9098 20160103 044851
   3.200775     4.8553    18.6767   431.21      NaN      NaN  1597.06  8.1064     NaN   39.95  1594.31  1560.33   431.21   24.88  1495.11   40.34  0.7075  7.9090 20160103 044906
   3.200949     4.8632    18.6678   431.19      NaN      NaN  1596.64  8.1064     NaN   39.95  1597.06  1562.85   431.19   24.87  1497.48   40.50  0.7102  7.9097 20160103 044921
   3.201122     4.8632    18.6678   431.15      NaN      NaN  1596.64  8.1064     NaN   39.95  1596.64  1562.40   431.15   24.86  1497.03   40.51  0.7100  7.9095 20160103 044936
   3.201296     4.8753    18.7261   431.24      NaN      NaN  1599.36  8.1064     NaN   39.95  1598.32  1563.91   431.24   24.85  1498.44   40.61  0.7117  7.9098 20160103 044951
   3.201470     4.8810    18.7302   431.13      NaN      NaN  1599.56  8.1064     NaN   39.95  1599.36  1564.85   431.13   24.84  1499.32   40.69  0.7130  7.9102 20160103 045006
   3.201643     4.8804    18.7302   430.91      NaN      NaN  1599.56  8.1064     NaN   39.95  1599.56  1565.00   430.91   24.83  1499.46   40.71  0.7134  7.9104 20160103 045021
   3.201817     4.8872    18.7310   430.84      NaN      NaN  1599.59  8.1064     NaN   39.95  1599.34  1564.75   430.84   24.82  1499.21   40.72  0.7136  7.9105 20160103 045036
   3.201990     4.8737    18.6721   430.78      NaN      NaN  1596.84  8.1064     NaN   39.95  1599.34  1564.75   430.84   24.82  1499.21   40.72  0.7136  7.9105 20160103 045051
   3.202164     4.8737    18.6721   430.64      NaN      NaN  1596.84  8.1064     NaN   39.95  1596.84  1562.56   430.78   24.84  1497.18   40.54  0.7109  7.9101 20160103 045106
   3.202338     4.8002    18.5011   430.64      NaN      NaN  1588.86  8.1064     NaN   39.95  1596.84  1563.01   430.64   24.89  1497.76   40.36  0.7093  7.9109 20160103 045121
   3.202511     4.7754    18.3702   430.33      NaN      NaN  1582.74  8.1064     NaN   39.95  1587.70  1554.51   430.33   24.91  1489.73   39.87  0.7009  7.9089 20160103 045136
   3.202685     4.7459    18.3120   430.23      NaN      NaN  1580.02  8.1064     NaN   39.95  1582.74  1550.16   430.23   24.95  1485.70   39.51  0.6956  7.9082 20160103 045151
   3.202859     4.7332    18.3111   430.03      NaN      NaN  1579.98  8.1013     NaN   39.95  1580.02  1547.73   430.03   24.97  1483.45   39.31  0.6926  7.9078 20160103 045206
   3.203032     4.7332    18.3111   430.18      NaN      NaN  1579.98  8.1013     NaN   39.95  1579.98  1547.76   430.18   24.99  1483.49   39.28  0.6921  7.9076 20160103 045221
   3.203206     4.7074    18.1968   430.11      NaN      NaN  1574.64  8.1013     NaN   39.95  1574.64  1543.06   430.11   25.03  1479.13   38.90  0.6864  7.9068 20160103 045236
   3.203379     4.6484    18.1150   430.39      NaN      NaN  1570.83  8.0962     NaN   39.95  1570.61  1539.59   430.39   25.09  1475.93   38.56  0.6812  7.9057 20160103 045251
   3.203553     4.6528    18.1319   430.39      NaN      NaN  1571.61  8.0962     NaN   39.95  1570.83  1539.80   430.39   25.10  1476.13   38.56  0.6811  7.9057 20160103 045306
   3.203727     4.6528    18.1319   430.77      NaN      NaN  1571.61  8.0962     NaN   39.95  1571.61  1540.60   430.77   25.12  1476.90   38.58  0.6813  7.9056 20160103 045321
   3.203900     4.6661    18.2000   430.93      NaN      NaN  1574.79  8.0962     NaN   39.95  1570.98  1540.01   430.93   25.13  1476.34   38.54  0.6805  7.9052 20160103 045336
   3.204074     4.7075    18.3211   430.93      NaN      NaN  1580.45  8.0962     NaN   39.95  1574.79  1543.35   430.93   25.10  1479.43   38.82  0.6846  7.9058 20160103 045351
   3.204247     4.7389    18.3837   431.22      NaN      NaN  1583.37  8.0962     NaN   39.95  1580.45  1548.37   431.22   25.06  1484.09   39.22  0.6905  7.9066 20160103 045406
   3.204421     4.7409    18.3468   431.79      NaN      NaN  1581.65  8.0962     NaN   39.95  1583.37  1551.06   431.79   25.06  1486.62   39.38  0.6932  7.9067 20160103 045421
   3.204595     4.7430    18.3702   431.94      NaN      NaN  1582.75  8.0962     NaN   39.95  1581.65  1549.54   431.94   25.07  1485.20   39.26  0.6913  7.9062 20160103 045436
   3.204768     4.7430    18.3702   432.20      NaN      NaN  1582.75  8.0962     NaN   39.95  1582.75  1550.54   432.20   25.08  1486.13   39.32  0.6922  7.9062 20160103 045451
   3.204942     4.7572    18.4119   432.31      NaN      NaN  1584.69  8.0962     NaN   39.95  1582.61  1550.42   432.31   25.08  1486.02   39.31  0.6920  7.9060 20160103 045506
   3.205116     4.7699    18.4200   432.67      NaN      NaN  1585.07  8.0962     NaN   39.95  1584.69  1552.29   432.67   25.08  1487.76   39.44  0.6939  7.9060 20160103 045521
   3.205289     4.7695    18.4118   432.68      NaN      NaN  1584.69  8.0962     NaN   39.95  1585.07  1552.66   432.68   25.08  1488.12   39.46  0.6943  7.9062 20160103 045536
   3.205463     4.7695    18.4118   432.62      NaN      NaN  1584.69  8.0962     NaN   39.95  1584.69  1552.24   432.62   25.07  1487.71   39.46  0.6941  7.9061 20160103 045551
   3.205636     4.7835    18.4644   432.38      NaN      NaN  1587.14  8.0962     NaN   39.95  1587.14  1554.40   432.38   25.04  1489.71   39.65  0.6969  7.9067 20160103 045606
   3.205810     4.7997    18.5424   432.72      NaN      NaN  1590.78  8.0987     NaN   39.95  1588.40  1555.47   432.72   25.04  1490.69   39.75  0.6981  7.9065 20160103 045621
   3.205984     4.7955    18.4928   432.64      NaN      NaN  1588.47  8.1013     NaN   39.95  1590.78  1557.75   432.64   25.04  1492.86   39.85  0.7003  7.9074 20160103 045636
   3.206157     4.7889    18.4928   432.69      NaN      NaN  1588.47  8.1013     NaN   39.95  1588.47  1555.67   432.69   25.05  1490.91   39.70  0.6979  7.9068 20160103 045651
   3.206331     4.7992    18.5620   432.30      NaN      NaN  1591.70  8.0962     NaN   39.95  1587.93  1555.03   432.30   25.02  1490.28   39.73  0.6981  7.9069 20160103 045706
   3.206504     4.8330    18.6520   432.44      NaN      NaN  1595.91  8.1013     NaN   39.95  1591.70  1558.30   432.44   24.99  1493.29   40.02  0.7022  7.9073 20160103 045721
   3.206678     4.8487    18.6848   432.28      NaN      NaN  1597.43  8.1013     NaN   39.95  1595.91  1562.07   432.28   24.95  1496.81   40.31  0.7069  7.9084 20160103 045736
   3.206852     4.8487    18.6848   432.40      NaN      NaN  1597.43  8.1013     NaN   39.95  1597.43  1563.32   432.40   24.93  1497.94   40.45  0.7089  7.9084 20160103 045751
   3.207025     4.8810    18.7465   432.01      NaN      NaN  1600.32  8.1013     NaN   39.95  1600.32  1565.89   432.01   24.89  1500.33   40.67  0.7125  7.9095 20160103 045806
   3.207199     4.8810    18.7373   431.98      NaN      NaN  1599.89  8.1064     NaN   39.95  1599.89  1565.50   431.98   24.89  1499.96   40.64  0.7122  7.9095 20160103 045821
   3.207372     4.8541    18.5872   432.13      NaN      NaN  1592.87  8.1064     NaN   39.95  1598.20  1564.24   432.13   24.94  1498.88   40.43  0.7095  7.9094 20160103 045836
   3.207546     4.8323    18.5341   431.57      NaN      NaN  1590.39  8.1064     NaN   39.95  1592.87  1559.34   431.57   24.94  1494.27   40.13  0.7049  7.9088 20160103 045851
   3.207720     4.8116    18.4445   431.78      NaN      NaN  1586.21  8.1064     NaN   39.95  1590.39  1557.22   431.78   24.97  1492.33   39.92  0.7018  7.9082 20160103 045906
   3.207893     4.7769    18.4445   431.36      NaN      NaN  1586.21  8.1013     NaN   39.95  1586.21  1553.58   431.36   25.00  1488.97   39.60  0.6973  7.9080 20160103 045921
   3.208067     4.7769    18.3493   431.25      NaN      NaN  1581.76  8.1013     NaN   39.95  1581.76  1549.52   431.25   25.02  1485.17   39.33  0.6929  7.9071 20160103 045936
   3.208241     4.7468    18.3205   431.13      NaN      NaN  1580.42  8.1013     NaN   39.95  1580.42  1548.27   431.13   25.02  1483.98   39.26  0.6917  7.9068 20160103 045951
   3.208414     4.7445    18.3235   430.79      NaN      NaN  1580.56  8.1013     NaN   39.95  1580.11  1547.92   430.79   25.01  1483.65   39.27  0.6918  7.9071 20160103 050006
   3.208588     4.7445    18.3235   431.02      NaN      NaN  1580.56  8.1013     NaN   39.95  1580.56  1548.28   431.02   25.01  1483.96   39.31  0.6921  7.9068 20160103 050021
   3.208761     4.7556    18.3523   431.38      NaN      NaN  1581.91  8.0987     NaN   39.95  1582.22  1549.92   431.38   25.03  1485.53   39.36  0.6932  7.9069 20160103 050036
   3.208935     4.7530    18.3434   431.34      NaN      NaN  1581.49  8.1013     NaN   39.95  1581.91  1549.61   431.34   25.02  1485.23   39.35  0.6929  7.9069 20160103 050051
   3.209109     4.7349    18.2830   431.65      NaN      NaN  1578.67  8.0987     NaN   39.95  1581.49  1549.44   431.65   25.07  1485.14   39.24  0.6914  7.9067 20160103 050106
   3.209282     4.7349    18.2830   431.63      NaN      NaN  1578.67  8.0987     NaN   39.95  1578.67  1547.17   431.63   25.12  1483.09   38.95  0.6877  7.9065 20160103 050121
   3.209456     4.6502    18.1577   431.96      NaN      NaN  1572.82  8.0962     NaN   39.95  1572.82  1542.14   431.96   25.21  1478.47   38.47  0.6803  7.9052 20160103 050136
   3.209629     4.5861    17.9016   431.98      NaN      NaN  1560.86  8.0911     NaN   39.95  1566.24  1536.37   431.98   25.28  1473.11   37.97  0.6726  7.9039 20160103 050151
   3.209803     4.5681    17.9424   431.93      NaN      NaN  1562.76  8.0911     NaN   39.95  1560.86  1531.26   431.93   25.29  1468.24   37.73  0.6678  7.9023 20160103 050206
   3.209977     4.5928    18.0621   432.02      NaN      NaN  1568.36  8.0911     NaN   39.95  1562.76  1532.76   432.02   25.26  1469.57   37.93  0.6703  7.9022 20160103 050221
   3.210150     4.6131    18.1281   432.02      NaN      NaN  1571.43  8.0911     NaN   39.95  1562.76  1532.76   432.02   25.26  1469.57   37.93  0.6703  7.9022 20160103 050236
   3.210324     4.6367    18.2009   432.94      NaN      NaN  1574.84  8.0911     NaN   39.95  1571.43  1540.84   432.55   25.26  1477.21   38.37  0.6775  7.9037 20160103 050251
   3.210497     4.6504    18.2099   432.94      NaN      NaN  1575.26  8.0962     NaN   39.95  1574.84  1543.90   432.94   25.25  1480.06   38.59  0.6806  7.9039 20160103 050306
   3.210671     4.6638    18.2439   433.42      NaN      NaN  1576.84  8.0911     NaN   39.95  1575.26  1544.30   433.42   25.26  1480.43   38.61  0.6809  7.9036 20160103 050321
   3.210845     4.6719    18.2713   433.17      NaN      NaN  1578.12  8.0911     NaN   39.95  1576.84  1545.65   433.17   25.23  1481.68   38.74  0.6830  7.9041 20160103 050336
   3.211018     4.6916    18.3154   433.94      NaN      NaN  1580.19  8.0911     NaN   39.95  1578.12  1546.87   433.94   25.26  1482.83   38.79  0.6834  7.9035 20160103 050351
   3.211192     4.7044    18.3554   434.10      NaN      NaN  1582.05  8.0911     NaN   39.95  1580.19  1548.74   434.10   25.25  1484.57   38.92  0.6855  7.9038 20160103 050406
   3.211366     4.7044    18.3554   434.29      NaN      NaN  1582.05  8.0911     NaN   39.95  1582.05  1550.37   434.29   25.24  1486.08   39.06  0.6875  7.9039 20160103 050421
   3.211539     4.7371    18.3756   434.01      NaN      NaN  1583.70  8.0962     NaN   39.95  1583.70  1551.77   434.01   25.20  1487.37   39.20  0.6899  7.9046 20160103 050436
   3.211713     4.7379    18.3821   434.26      NaN      NaN  1583.30  8.0962     NaN   39.95  1583.00  1551.16   434.26   25.21  1486.80   39.15  0.6892  7.9043 20160103 050451
   3.211886     4.7435    18.3635   434.14      NaN      NaN  1582.43  8.0962     NaN   39.95  1583.30  1551.39   434.14   25.20  1487.01   39.19  0.6897  7.9044 20160103 050506
   3.212060     4.7387    18.3572   434.19      NaN      NaN  1582.14  8.0962     NaN   39.95  1582.43  1550.63   434.19   25.20  1486.30   39.13  0.6889  7.9043 20160103 050521
   3.212234     4.7405    18.3572   434.04      NaN      NaN  1582.14  8.0962     NaN   39.95  1582.14  1550.33   434.04   25.19  1486.02   39.12  0.6888  7.9043 20160103 050536
   3.212407     4.7447    18.3759   433.71      NaN      NaN  1583.01  8.0962     NaN   39.95  1581.86  1550.01   433.71   25.17  1485.69   39.14  0.6891  7.9045 20160103 050551
   3.212581     4.7511    18.3759   433.62      NaN      NaN  1583.01  8.0962     NaN   39.95  1583.01  1551.02   433.62   25.16  1486.63   39.23  0.6904  7.9049 20160103 050606
   3.212754     4.7446    18.3567   433.57      NaN      NaN  1582.11  8.0962     NaN   39.95  1583.56  1551.52   433.57   25.15  1487.11   39.26  0.6911  7.9051 20160103 050621
   3.212928     4.7419    18.3788   433.50      NaN      NaN  1583.15  8.0962     NaN   39.95  1582.11  1550.21   433.50   25.16  1485.88   39.17  0.6896  7.9048 20160103 050636
   3.213102     4.7551    18.4143   433.81      NaN      NaN  1584.80  8.0962     NaN   39.95  1583.15  1551.14   433.81   25.17  1486.74   39.23  0.6903  7.9046 20160103 050651
   3.213275     4.7519    18.3747   433.18      NaN      NaN  1582.95  8.0962     NaN   39.95  1584.80  1552.55   433.18   25.12  1488.05   39.38  0.6929  7.9056 20160103 050706
   3.213449     4.7382    18.3041   433.29      NaN      NaN  1579.65  8.0962     NaN   39.95  1582.95  1550.95   433.29   25.14  1486.58   39.23  0.6908  7.9053 20160103 050721
   3.213622     4.7382    18.3041   433.58      NaN      NaN  1579.65  8.0962     NaN   39.95  1579.65  1548.13   433.58   25.19  1483.98   38.96  0.6868  7.9045 20160103 050736
   3.213796     4.7166    18.2494   433.30      NaN      NaN  1577.10  8.0962     NaN   39.95  1577.10  1545.75   433.30   25.19  1481.73   38.83  0.6846  7.9041 20160103 050751
   3.213970     4.7278    18.3092   433.19      NaN      NaN  1579.89  8.0911     NaN   39.95  1579.10  1547.49   433.19   25.17  1483.34   38.98  0.6868  7.9045 20160103 050806
   3.214143     4.7282    18.3035   433.38      NaN      NaN  1579.63  8.0936     NaN   39.95  1579.89  1548.25   433.38   25.17  1484.05   39.02  0.6874  7.9046 20160103 050821
   3.214317     4.7191    18.2730   433.73      NaN      NaN  1579.63  8.0936     NaN   39.95  1579.63  1548.12   433.73   25.20  1483.97   38.95  0.6865  7.9043 20160103 050836
   3.214491     4.7214    18.3265   433.20      NaN      NaN  1580.70  8.0911     NaN   39.95  1578.20  1546.64   433.20   25.17  1482.53   38.94  0.6859  7.9042 20160103 050851
   3.214664     4.7240    18.3406   433.51      NaN      NaN  1581.36  8.0962     NaN   39.95  1580.70  1548.95   433.51   25.18  1484.71   39.07  0.6878  7.9044 20160103 050906
   3.214838     4.7057    18.2601   433.74      NaN      NaN  1577.60  8.0962     NaN   39.95  1581.36  1549.75   433.74   25.21  1485.51   39.03  0.6877  7.9046 20160103 050921
   3.215011     4.6780    18.2182   433.57      NaN      NaN  1575.64  8.0936     NaN   39.95  1577.60  1546.46   433.57   25.24  1482.47   38.75  0.6835  7.9041 20160103 050936
   3.215185     4.6787    18.2098   433.75      NaN      NaN  1575.25  8.0911     NaN   39.95  1575.64  1544.60   433.75   25.25  1480.69   38.65  0.6816  7.9033 20160103 050951
   3.215359     4.6570    18.2098   433.88      NaN      NaN  1575.25  8.0911     NaN   39.95  1575.25  1544.42   433.88   25.28  1480.58   38.56  0.6806  7.9034 20160103 051006
   3.215532     4.6154    17.9674   433.65      NaN      NaN  1563.93  8.0911     NaN   39.95  1571.14  1540.89   433.65   25.32  1477.34   38.23  0.6760  7.9031 20160103 051021
   3.215706     4.5784    17.9674   433.58      NaN      NaN  1563.93  8.0911     NaN   39.95  1563.93  1534.42   433.58   25.38  1471.29   37.76  0.6685  7.9016 20160103 051036
   3.215879     4.5784    17.9329   433.92      NaN      NaN  1562.32  8.0911     NaN   39.95  1562.32  1532.88   433.92   25.39  1469.81   37.68  0.6667  7.9007 20160103 051051
   3.216053     4.5735    17.9300   433.87      NaN      NaN  1562.19  8.0860     NaN   39.95  1564.10  1534.62   433.87   25.40  1471.48   37.74  0.6681  7.9013 20160103 051106
   3.216227     4.5735    17.9300   434.24      NaN      NaN  1562.19  8.0860     NaN   39.95  1562.19  1532.94   434.24   25.43  1469.92   37.59  0.6656  7.9005 20160103 051121
   3.216400     4.5669    17.9140   434.38      NaN      NaN  1562.51  8.0860     NaN   39.95  1562.51  1533.27   434.38   25.44  1470.24   37.60  0.6658  7.9005 20160103 051136
   3.216574     4.5669    17.9140   434.53      NaN      NaN  1561.44  8.0860     NaN   39.95  1561.44  1532.42   434.53   25.47  1469.47   37.49  0.6642  7.9003 20160103 051151
   3.216747     4.5366    17.8295   434.77      NaN      NaN  1557.49  8.0860     NaN   39.95  1559.46  1530.70   434.77   25.50  1467.87   37.33  0.6617  7.8996 20160103 051206
   3.216921     4.5021    17.7620   435.15      NaN      NaN  1554.34  8.0860     NaN   39.95  1557.49  1529.16   435.15   25.56  1466.49   37.11  0.6584  7.8990 20160103 051221
   3.217095     4.4725    17.6967   435.37      NaN      NaN  1551.29  8.0809     NaN   39.95  1554.34  1526.38   435.37   25.61  1463.90   36.87  0.6546  7.8981 20160103 051236
   3.217268     4.4425    17.6909   435.44      NaN      NaN  1551.02  8.0809     NaN   39.95  1551.29  1523.68   435.44   25.65  1461.38   36.65  0.6509  7.8973 20160103 051251
   3.217442     4.4452    17.7979   435.84      NaN      NaN  1556.02  8.0809     NaN   39.95  1551.02  1523.33   435.84   25.66  1461.00   36.67  0.6503  7.8964 20160103 051306
   3.217616     4.4685    17.7979   436.07      NaN      NaN  1556.02  8.0809     NaN   39.95  1556.02  1527.88   436.07   25.65  1465.27   36.96  0.6548  7.8972 20160103 051321
   3.217789     4.4641    17.8109   436.47      NaN      NaN  1556.62  8.0809     NaN   39.95  1558.62  1530.46   436.47   25.67  1467.76   37.03  0.6564  7.8977 20160103 051336
   3.217963     4.4514    17.8097   436.67      NaN      NaN  1556.57  8.0809     NaN   39.95  1556.62  1528.68   436.67   25.70  1466.09   36.89  0.6540  7.8970 20160103 051351
   3.218136     4.4594    17.9004   437.12      NaN      NaN  1556.57  8.0809     NaN   39.95  1556.57  1528.57   437.12   25.71  1465.95   36.90  0.6536  7.8963 20160103 051406
   3.218310     4.4811    17.9329   437.22      NaN      NaN  1562.32  8.0809     NaN   39.95  1560.80  1532.39   437.22   25.68  1469.53   37.17  0.6578  7.8971 20160103 051421
   3.218484     4.5030    18.0273   437.53      NaN      NaN  1566.73  8.0809     NaN   39.95  1562.32  1533.62   437.53   25.67  1470.64   37.32  0.6596  7.8968 20160103 051436
   3.218657     4.5610    18.2726   437.82      NaN      NaN  1578.18  8.0834     NaN   39.95  1566.73  1537.18   437.82   25.59  1473.83   37.75  0.6651  7.8967 20160103 051451
   3.218831     4.6216    18.3331   437.57      NaN      NaN  1581.01  8.0860     NaN   39.95  1578.18  1547.64   437.57   25.51  1483.68   38.44  0.6768  7.8998 20160103 051506
   3.219004     4.6216    18.3331   437.65      NaN      NaN  1581.01  8.0860     NaN   39.95  1581.01  1550.26   437.65   25.50  1486.16   38.60  0.6795  7.9005 20160103 051521
   3.219178     4.6370    18.3400   437.93      NaN      NaN  1581.33  8.0860     NaN   39.95  1581.33  1550.20   437.93   25.46  1485.99   38.76  0.6812  7.8998 20160103 051536
   3.219352     4.6954    18.4130   437.56      NaN      NaN  1584.74  8.0911     NaN   39.95  1587.40  1555.94   437.56   25.43  1491.45   39.05  0.6870  7.9020 20160103 051551
   3.219525     4.6954    18.4130   437.61      NaN      NaN  1584.74  8.0911     NaN   39.95  1584.74  1553.67   437.61   25.46  1489.37   38.84  0.6840  7.9017 20160103 051606
   3.219699     4.6682    18.3038   437.14      NaN      NaN  1579.64  8.0911     NaN   39.95  1580.50  1549.66   437.14   25.45  1485.57   38.64  0.6807  7.9011 20160103 051621
   3.219872     4.6703    18.3208   437.14      NaN      NaN  1580.43  8.0911     NaN   39.95  1580.50  1549.66   437.14   25.45  1485.57   38.64  0.6807  7.9011 20160103 051636
   3.220046     4.6665    18.2850   437.00      NaN      NaN  1580.43  8.0911     NaN   39.95  1580.43  1549.54   437.00   25.44  1485.43   38.67  0.6810  7.9011 20160103 051651
   3.220220     4.6728    18.3322   436.37      NaN      NaN  1580.97  8.0911     NaN   39.95  1578.76  1547.93   436.37   25.41  1483.92   38.61  0.6802  7.9014 20160103 051706
   3.220393     4.6785    18.3179   436.08      NaN      NaN  1580.30  8.0911     NaN   39.95  1580.97  1549.84   436.08   25.38  1485.69   38.78  0.6829  7.9021 20160103 051721
   3.220567     4.6742    18.3263   436.09      NaN      NaN  1580.69  8.0911     NaN   39.95  1580.30  1549.26   436.09   25.38  1485.15   38.73  0.6823  7.9020 20160103 051736
   3.220741     4.6742    18.3263   435.93      NaN      NaN  1580.69  8.0911     NaN   39.95  1580.69  1549.48   435.93   25.36  1485.32   38.81  0.6830  7.9020 20160103 051751
   3.220914     4.7378    18.4972   435.51      NaN      NaN  1588.67  8.0962     NaN   39.95  1586.97  1554.99   435.51   25.28  1490.43   39.28  0.6903  7.9036 20160103 051806
   3.221088     4.7378    18.4972   435.57      NaN      NaN  1588.67  8.0962     NaN   39.95  1588.67  1556.47   435.57   25.26  1491.80   39.41  0.6925  7.9039 20160103 051821
   3.221261     4.7583    18.5228   435.40      NaN      NaN  1589.87  8.0962     NaN   39.95  1589.20  1556.89   435.40   25.24  1492.18   39.47  0.6935  7.9042 20160103 051836
   3.221435     4.7583    18.5228   435.51      NaN      NaN  1589.87  8.0962     NaN   39.95  1589.87  1557.49   435.51   25.24  1492.74   39.52  0.6942  7.9042 20160103 051851
   3.221609     4.7689    18.5244   435.19      NaN      NaN  1589.94  8.0962     NaN   39.95  1589.94  1557.48   435.19   25.21  1492.71   39.56  0.6949  7.9045 20160103 051906
   3.221782     4.7689    18.5368   435.20      NaN      NaN  1590.52  8.0962     NaN   39.95  1590.52  1558.10   435.20   25.22  1493.31   39.56  0.6953  7.9049 20160103 051921
   3.221956     4.7515    18.4625   434.95      NaN      NaN  1587.05  8.0962     NaN   39.95  1587.05  1554.88   434.95   25.22  1490.29   39.37  0.6923  7.9043 20160103 051936
   3.222129     4.7471    18.4453   435.12      NaN      NaN  1586.25  8.0962     NaN   39.95  1586.99  1554.89   435.12   25.23  1490.31   39.34  0.6919  7.9042 20160103 051951
   3.222303     4.7578    18.4934   435.01      NaN      NaN  1586.25  8.0962     NaN   39.95  1586.25  1554.14   435.01   25.23  1489.59   39.33  0.6914  7.9040 20160103 052006
   3.222477     4.7572    18.4441   434.35      NaN      NaN  1586.19  8.0962     NaN   39.95  1588.50  1556.06   434.35   25.17  1491.36   39.53  0.6947  7.9051 20160103 052021
   3.222650     4.7572    18.4441   434.54      NaN      NaN  1586.19  8.0962     NaN   39.95  1586.19  1554.14   434.54   25.21  1489.61   39.32  0.6919  7.9047 20160103 052036
   3.222824     4.6989    18.2519   434.26      NaN      NaN  1577.22  8.0936     NaN   39.95  1579.00  1547.69   434.26   25.25  1483.60   38.84  0.6847  7.9036 20160103 052051
   3.222998     4.6917    18.2084   434.21      NaN      NaN  1575.19  8.0911     NaN   39.95  1577.22  1546.09   434.21   25.26  1482.10   38.73  0.6828  7.9033 20160103 052106
   3.223171     4.6684    18.1003   434.00      NaN      NaN  1570.14  8.0911     NaN   39.95  1575.19  1544.31   434.00   25.27  1480.45   38.58  0.6809  7.9032 20160103 052121
   3.223345     4.6298    17.9975   433.83      NaN      NaN  1565.34  8.0911     NaN   39.95  1570.14  1539.97   433.83   25.32  1476.47   38.18  0.6753  7.9027 20160103 052136
   3.223518     4.5984    17.9170   434.00      NaN      NaN  1561.58  8.0860     NaN   39.95  1565.34  1535.60   434.00   25.36  1472.35   37.88  0.6703  7.9014 20160103 052151
   3.223692     4.5688    17.8663   434.17      NaN      NaN  1559.21  8.0860     NaN   39.95  1561.58  1532.34   434.17   25.41  1469.34   37.59  0.6657  7.9006 20160103 052206
   3.223866     4.5688    17.8663   434.30      NaN      NaN  1559.21  8.0860     NaN   39.95  1559.21  1530.57   434.30   25.49  1467.79   37.29  0.6618  7.9004 20160103 052221
   3.224039     4.5081    17.6906   434.34      NaN      NaN  1551.00  8.0860     NaN   39.95  1551.00  1523.24   434.34   25.57  1460.94   36.73  0.6530  7.8986 20160103 052236
   3.224213     4.4591    17.6137   434.82      NaN      NaN  1547.42  8.0809     NaN   39.95  1547.42  1520.17   434.82   25.64  1458.10   36.43  0.6480  7.8974 20160103 052251
   3.224386     4.4221    17.5380   434.96      NaN      NaN  1543.88  8.0758     NaN   39.95  1543.88  1517.06   434.96   25.69  1455.19   36.17  0.6439  7.8965 20160103 052306
   3.224560     4.3562    17.4212   435.51      NaN      NaN  1538.42  8.0758     NaN   39.95  1542.59  1516.10   435.51   25.76  1454.35   36.00  0.6412  7.8958 20160103 052321
   3.224734     4.3112    17.3279   435.92      NaN      NaN  1534.07  8.0707     NaN   39.95  1538.42  1512.56   435.92   25.84  1451.08   35.64  0.6358  7.8947 20160103 052336
   3.224907     4.2796    17.2953   436.38      NaN      NaN  1532.55  8.0707     NaN   39.95  1534.07  1508.75   436.38   25.91  1447.52   35.32  0.6305  7.8933 20160103 052351
   3.225081     4.2614    17.2953   437.09      NaN      NaN  1532.55  8.0707     NaN   39.95  1532.55  1507.52   437.09   25.97  1446.39   35.16  0.6278  7.8923 20160103 052406
   3.225254     4.2478    17.2381   437.44      NaN      NaN  1529.87  8.0656     NaN   39.95  1530.91  1506.14   437.44   26.02  1445.11   35.01  0.6254  7.8916 20160103 052421
   3.225428     4.2394    17.2261   437.99      NaN      NaN  1529.31  8.0656     NaN   39.95  1529.87  1505.32   437.99   26.07  1444.37   34.89  0.6235  7.8909 20160103 052436
   3.225602     4.2394    17.2261   438.81      NaN      NaN  1529.31  8.0656     NaN   39.95  1529.31  1504.98   438.81   26.12  1444.07   34.79  0.6218  7.8901 20160103 052451
   3.225775     4.2233    17.1837   439.37      NaN      NaN  1527.33  8.0656     NaN   39.95  1528.51  1504.37   439.37   26.17  1443.52   34.69  0.6201  7.8894 20160103 052506
   3.225949     4.2135    17.1837   440.27      NaN      NaN  1527.33  8.0656     NaN   39.95  1527.33  1503.48   440.27   26.24  1442.70   34.54  0.6177  7.8883 20160103 052521
   3.226123     4.2085    17.1777   440.57      NaN      NaN  1527.05  8.0605     NaN   39.95  1526.81  1503.05   440.57   26.26  1442.30   34.49  0.6168  7.8879 20160103 052536
   3.226296     4.2085    17.1777   441.13      NaN      NaN  1527.05  8.0605     NaN   39.95  1527.05  1503.37   441.13   26.30  1442.62   34.46  0.6161  7.8874 20160103 052551
   3.226470     4.2036    17.1808   441.97      NaN      NaN  1527.20  8.0605     NaN   39.95  1527.20  1503.49   441.97   26.33  1442.70   34.46  0.6157  7.8864 20160103 052606
   3.226643     4.2116    17.2067   442.28      NaN      NaN  1528.41  8.0605     NaN   39.95  1529.99  1506.23   442.28   26.35  1445.34   34.55  0.6174  7.8869 20160103 052621
   3.226817     4.1678    17.1373   442.57      NaN      NaN  1525.16  8.0605     NaN   39.95  1528.41  1505.04   442.57   26.41  1444.27   34.35  0.6146  7.8866 20160103 052636
   3.226991     4.1566    17.1647   443.13      NaN      NaN  1526.45  8.0605     NaN   39.95  1525.16  1502.08   443.13   26.47  1441.46   34.15  0.6108  7.8850 20160103 052651
   3.227164     4.1566    17.1647   443.82      NaN      NaN  1526.45  8.0605     NaN   39.95  1526.45  1503.29   443.82   26.50  1442.60   34.20  0.6111  7.8844 20160103 052706
   3.227338     4.1994    17.2876   443.96      NaN      NaN  1532.19  8.0605     NaN   39.95  1528.73  1505.23   443.96   26.45  1444.38   34.40  0.6140  7.8847 20160103 052721
   3.227511     4.2264    17.2876   444.11      NaN      NaN  1532.19  8.0605     NaN   39.95  1532.19  1508.40   444.11   26.43  1447.37   34.59  0.6173  7.8854 20160103 052736
   3.227685     4.2465    17.3475   444.41      NaN      NaN  1534.98  8.0605     NaN   39.95  1533.26  1509.33   444.41   26.42  1448.24   34.67  0.6184  7.8853 20160103 052751
   3.227859     4.2465    17.3475   444.78      NaN      NaN  1534.98  8.0605     NaN   39.95  1534.98  1510.85   444.78   26.41  1449.65   34.80  0.6204  7.8853 20160103 052806
   3.228032     4.3121    17.3847   444.70      NaN      NaN  1536.72  8.0605     NaN   39.95  1536.72  1512.29   444.70   26.36  1450.96   34.96  0.6229  7.8856 20160103 052821
   3.228206     4.3455    17.5125   444.83      NaN      NaN  1542.69  8.0605     NaN   39.95  1536.72  1512.29   444.70   26.36  1450.96   34.96  0.6229  7.8856 20160103 052836
   3.228379     4.3731    17.5125   444.83      NaN      NaN  1542.69  8.0605     NaN   39.95  1539.36  1514.57   444.83   26.33  1453.08   35.17  0.6259  7.8860 20160103 052851
   3.228553     4.3731    17.5429   445.17      NaN      NaN  1544.11  8.0605     NaN   39.95  1544.11  1518.93   445.17   26.31  1457.18   35.44  0.6303  7.8868 20160103 052906
   3.228727     4.4262    17.6193   444.93      NaN      NaN  1547.67  8.0656     NaN   39.95  1547.67  1522.05   444.93   26.25  1460.10   35.70  0.6345  7.8877 20160103 052921
   3.228900     4.4503    17.7057   445.04      NaN      NaN  1551.71  8.0656     NaN   39.95  1549.37  1523.52   445.04   26.23  1461.46   35.83  0.6364  7.8879 20160103 052936
   3.229074     4.4503    17.7057   444.81      NaN      NaN  1551.71  8.0656     NaN   39.95  1551.71  1525.55   444.81   26.19  1463.35   36.01  0.6393  7.8886 20160103 052951
   3.229248     4.4793    17.7352   444.80      NaN      NaN  1553.09  8.0656     NaN   39.95  1553.01  1526.68   444.80   26.17  1464.39   36.12  0.6410  7.8889 20160103 053006
   3.229421     4.4847    17.7450   444.56      NaN      NaN  1553.55  8.0707     NaN   39.95  1553.09  1526.69   444.56   26.15  1464.40   36.15  0.6416  7.8891 20160103 053021
   3.229595     4.4966    17.7814   444.37      NaN      NaN  1555.25  8.0707     NaN   39.95  1553.55  1527.05   444.37   26.13  1464.73   36.20  0.6424  7.8894 20160103 053036
   3.229768     4.5133    17.8156   444.62      NaN      NaN  1556.85  8.0656     NaN   39.95  1555.25  1528.58   444.62   26.12  1466.15   36.31  0.6439  7.8895 20160103 053051
   3.229942     4.5328    17.8156   444.00      NaN      NaN  1556.85  8.0656     NaN   39.95  1556.85  1529.87   444.00   26.07  1467.33   36.47  0.6465  7.8903 20160103 053106
   3.230116     4.5895    18.1089   443.83      NaN      NaN  1560.23  8.0707     NaN   39.95  1560.23  1532.76   443.83   26.02  1470.00   36.75  0.6505  7.8909 20160103 053121
   3.230289     4.5895    18.1089   443.87      NaN      NaN  1570.54  8.0707     NaN   39.95  1570.54  1541.93   443.87   25.93  1478.56   37.44  0.6610  7.8928 20160103 053136
   3.230463     4.6876    18.2264   443.53      NaN      NaN  1576.03  8.0758     NaN   39.95  1576.03  1546.70   443.53   25.85  1482.98   37.87  0.6677  7.8942 20160103 053151
   3.230636     4.7191    18.3903   443.21      NaN      NaN  1580.34  8.0809     NaN   39.95  1580.34  1550.43   443.21   25.78  1486.43   38.22  0.6731  7.8953 20160103 053206
   3.230810     4.7191    18.3903   443.22      NaN      NaN  1583.68  8.0809     NaN   39.95  1583.68  1553.35   443.22   25.74  1489.14   38.47  0.6770  7.8959 20160103 053221
   3.230984     4.7802    18.5434   442.52      NaN      NaN  1590.83  8.0809     NaN   39.95  1586.82  1555.93   442.52   25.66  1491.49   38.78  0.6817  7.8971 20160103 053236
   3.231157     4.8185    18.6315   442.13      NaN      NaN  1594.94  8.0860     NaN   39.95  1590.83  1559.27   442.13   25.57  1494.54   39.15  0.6872  7.8981 20160103 053251
   3.231331     4.8311    18.6096   442.13      NaN      NaN  1593.92  8.0860     NaN   39.95  1594.94  1562.98   442.13   25.54  1498.01   39.42  0.6916  7.8990 20160103 053306
   3.231504     4.8259    18.5605   441.55      NaN      NaN  1591.63  8.0860     NaN   39.95  1593.92  1561.97   441.55   25.51  1497.05   39.41  0.6916  7.8994 20160103 053321
   3.231678     4.8259    18.5605   440.84      NaN      NaN  1591.63  8.0860     NaN   39.95  1591.63  1559.84   440.84   25.49  1495.06   39.29  0.6902  7.8998 20160103 053336
   3.231852     4.8132    18.5493   440.55      NaN      NaN  1591.11  8.0885     NaN   39.95  1589.15  1557.56   440.55   25.49  1492.92   39.16  0.6882  7.8996 20160103 053351
   3.232025     4.8204    18.5352   439.71      NaN      NaN  1590.45  8.0911     NaN   39.95  1591.11  1559.13   439.71   25.42  1494.35   39.37  0.6914  7.9007 20160103 053406
   3.232199     4.8252    18.5722   439.19      NaN      NaN  1592.18  8.0911     NaN   39.95  1590.45  1558.44   439.19   25.39  1493.68   39.37  0.6915  7.9010 20160103 053421
   3.232373     4.8218    18.4939   438.69      NaN      NaN  1592.18  8.0911     NaN   39.95  1592.18  1559.91   438.69   25.35  1495.04   39.52  0.6940  7.9018 20160103 053436
   3.232546     4.8218    18.4939   438.23      NaN      NaN  1588.52  8.0911     NaN   39.95  1588.52  1556.81   438.23   25.37  1492.21   39.22  0.6903  7.9020 20160103 053451
   3.232720     4.7508    18.3621   437.89      NaN      NaN  1582.37  8.0860     NaN   39.95  1579.60  1548.66   437.89   25.41  1484.55   38.69  0.6816  7.9003 20160103 053506
   3.232893     4.7508    18.3621   437.33      NaN      NaN  1582.37  8.0860     NaN   39.95  1582.37  1550.93   437.33   25.36  1486.62   38.95  0.6851  7.9010 20160103 053521
   3.233067     4.7770    18.5423   437.18      NaN      NaN  1590.78  8.0911     NaN   39.95  1587.50  1555.53   437.18   25.33  1490.92   39.28  0.6902  7.9021 20160103 053536
   3.233241     4.7869    18.5609   437.04      NaN      NaN  1591.65  8.0911     NaN   39.95  1590.78  1558.45   437.04   25.30  1493.64   39.51  0.6937  7.9029 20160103 053551
   3.233414     4.7869    18.5609   436.73      NaN      NaN  1591.65  8.0911     NaN   39.95  1591.65  1559.45   436.73   25.30  1494.66   39.49  0.6943  7.9039 20160103 053606
   3.233588     4.7366    18.3642   436.46      NaN      NaN  1582.46  8.0911     NaN   39.95  1585.73  1554.02   436.46   25.32  1489.56   39.15  0.6888  7.9028 20160103 053621
   3.233761     4.6951    18.1984   436.73      NaN      NaN  1574.72  8.0911     NaN   39.95  1582.46  1551.39   436.73   25.39  1487.19   38.81  0.6843  7.9023 20160103 053636
   3.233935     4.6951    18.1984   436.40      NaN      NaN  1574.72  8.0911     NaN   39.95  1574.72  1544.37   436.40   25.43  1480.61   38.33  0.6767  7.9009 20160103 053651
   3.234109     4.6504    18.0928   436.60      NaN      NaN  1569.79  8.0911     NaN   39.95  1569.79  1540.19   436.60   25.51  1476.77   37.91  0.6705  7.9000 20160103 053706
   3.234282     4.5171    17.7242   436.45      NaN      NaN  1552.58  8.0860     NaN   39.95  1562.03  1533.45   436.45   25.59  1470.54   37.31  0.6617  7.8989 20160103 053721
   3.234456     4.4650    17.6381   436.02      NaN      NaN  1552.58  8.0860     NaN   39.95  1552.58  1524.91   436.02   25.65  1462.54   36.72  0.6523  7.8973 20160103 053736
   3.234629     4.4650    17.6381   436.07      NaN      NaN  1548.56  8.0809     NaN   39.95  1548.56  1521.47   436.07   25.72  1459.37   36.38  0.6472  7.8966 20160103 053751
   3.234803     4.4049    17.5590   436.06      NaN      NaN  1544.86  8.0758     NaN   39.95  1545.02  1518.21   436.06   25.74  1456.29   36.18  0.6436  7.8956 20160103 053806
   3.234977     4.4049    17.5590   436.43      NaN      NaN  1544.86  8.0758     NaN   39.95  1544.86  1518.39   436.43   25.80  1456.54   36.04  0.6420  7.8956 20160103 053821
   3.235150     4.3303    17.4068   436.76      NaN      NaN  1537.75  8.0758     NaN   39.95  1539.62  1513.74   436.76   25.87  1452.19   35.67  0.6360  7.8941 20160103 053836
   3.235324     4.3271    17.4570   437.41      NaN      NaN  1540.10  8.0707     NaN   39.95  1537.75  1512.05   437.41   25.92  1450.58   35.55  0.6334  7.8928 20160103 053851
   3.235498     4.3637    17.5934   438.02      NaN      NaN  1546.46  8.0707     NaN   39.95  1540.10  1514.02   438.02   25.91  1452.37   35.74  0.6356  7.8922 20160103 053906
   3.235671     4.3844    17.6099   438.59      NaN      NaN  1547.24  8.0732     NaN   39.95  1546.46  1519.98   438.59   25.91  1458.02   36.05  0.6409  7.8933 20160103 053921