3 header lines
real-time processed data.. Data is preliminary and should not be used by anyone
DOY_UTC TSG_T  TSG_S pCO2_µatm TCO2_µmol_kg Alk_pTCO2 AlkS pH_aux O2 O2sat  calcAlk calcTCO2 calcpCO2 calcCO2aq calcHCO3 calcCO3 calcOmega calcpH Date Time 
   1.235494     4.4305    14.6806   569.46      NaN      NaN  1410.44  7.8364     NaN   39.95  1410.94  1412.97   569.46   34.16  1356.32   22.49  0.4200  7.7624 20160101 053906
   1.235666     4.4305    14.6806   568.84      NaN      NaN  1410.44  7.8364     NaN   39.95  1410.44  1412.46   568.84   34.14  1355.84   22.48  0.4200  7.7628 20160101 053921
   1.235840     4.4163    14.6525   568.26      NaN      NaN  1409.13  7.8364     NaN   39.95  1409.13  1411.19   568.26   34.12  1354.64   22.43  0.4194  7.7630 20160101 053936
   1.236014     4.4092    14.6102   567.28      NaN      NaN  1407.15  7.8313     NaN   39.95  1407.70  1409.76   567.28   34.08  1353.28   22.41  0.4190  7.7634 20160101 053951
   1.236187     4.4063    14.6080   567.16      NaN      NaN  1407.05  7.8313     NaN   39.95  1407.15  1409.23   567.16   34.07  1352.77   22.39  0.4187  7.7633 20160101 054006
   1.236361     4.4006    14.6080   566.69      NaN      NaN  1407.05  7.8313     NaN   39.95  1407.05  1409.11   566.69   34.05  1352.66   22.39  0.4189  7.7637 20160101 054021
   1.236534     4.3963    14.5795   566.25      NaN      NaN  1405.72  7.8364     NaN   39.95  1406.71  1408.76   566.25   34.03  1352.34   22.39  0.4189  7.7640 20160101 054036
   1.236708     4.3963    14.5795   565.71      NaN      NaN  1405.72  7.8364     NaN   39.95  1405.72  1407.83   565.71   34.02  1351.47   22.35  0.4184  7.7643 20160101 054051
   1.236882     4.3881    14.5459   565.48      NaN      NaN  1404.15  7.8364     NaN   39.95  1404.15  1406.35   565.48   34.02  1350.04   22.28  0.4174  7.7641 20160101 054106
   1.237055     4.3679    14.5207   565.89      NaN      NaN  1402.97  7.8364     NaN   39.95  1402.97  1405.33   565.89   34.07  1349.05   22.21  0.4162  7.7635 20160101 054121
   1.237229     4.3679    14.5023   565.17      NaN      NaN  1402.11  7.8364     NaN   39.95  1402.11  1404.43   565.17   34.03  1348.19   22.21  0.4161  7.7638 20160101 054136
   1.237402     4.3596    14.5076   564.91      NaN      NaN  1402.36  7.8364     NaN   39.95  1402.36  1404.66   564.91   34.02  1348.43   22.21  0.4163  7.7641 20160101 054151
   1.237576     4.3547    14.4998   563.71      NaN      NaN  1402.00  7.8364     NaN   39.95  1402.00  1404.22   563.71   33.96  1348.02   22.23  0.4168  7.7649 20160101 054206
   1.237750     4.3462    14.4827   563.56      NaN      NaN  1401.20  7.8364     NaN   39.95  1401.20  1403.47   563.56   33.96  1347.31   22.20  0.4163  7.7649 20160101 054221
   1.237923     4.3440    14.4586   563.04      NaN      NaN  1400.07  7.8364     NaN   39.95  1400.20  1402.46   563.04   33.93  1346.34   22.18  0.4160  7.7650 20160101 054236
   1.238097     4.3444    14.4524   562.62      NaN      NaN  1399.78  7.8313     NaN   39.95  1400.20  1402.46   563.04   33.93  1346.34   22.18  0.4160  7.7650 20160101 054251
   1.238271     4.3412    14.4263   562.62      NaN      NaN  1399.78  7.8313     NaN   39.95  1399.78  1402.02   562.62   33.91  1345.93   22.18  0.4161  7.7652 20160101 054306
   1.238444     4.3412    14.4263   562.59      NaN      NaN  1398.57  7.8313     NaN   39.95  1398.57  1400.83   562.07   33.88  1344.80   22.15  0.4156  7.7654 20160101 054321
   1.238618     4.3392    14.4230   562.61      NaN      NaN  1398.41  7.8313     NaN   39.95  1398.41  1400.71   562.61   33.91  1344.66   22.14  0.4153  7.7649 20160101 054336
   1.238791     4.3465    14.4451   562.61      NaN      NaN  1399.44  7.8313     NaN   39.95  1398.41  1400.71   562.61   33.91  1344.66   22.14  0.4153  7.7649 20160101 054351
   1.238965     4.3502    14.4548   563.03      NaN      NaN  1399.89  7.8313     NaN   39.95  1399.44  1401.73   563.03   33.93  1345.63   22.16  0.4156  7.7648 20160101 054406
   1.239139     4.3558    14.4775   563.50      NaN      NaN  1400.95  7.8313     NaN   39.95  1399.89  1402.21   563.50   33.95  1346.09   22.16  0.4157  7.7646 20160101 054421
   1.239312     4.3578    14.4708   564.05      NaN      NaN  1400.64  7.8313     NaN   39.95  1400.95  1403.23   564.05   33.97  1347.07   22.20  0.4161  7.7644 20160101 054436
   1.239486     4.3522    14.4730   564.41      NaN      NaN  1400.74  7.8313     NaN   39.95  1400.64  1402.99   564.41   34.00  1346.83   22.17  0.4156  7.7641 20160101 054451
   1.239659     4.3522    14.4730   565.21      NaN      NaN  1400.74  7.8313     NaN   39.95  1400.74  1403.18   565.21   34.05  1347.00   22.14  0.4150  7.7635 20160101 054506
   1.239833     4.3512    14.4663   565.43      NaN      NaN  1400.43  7.8313     NaN   39.95  1400.43  1402.93   565.43   34.07  1346.75   22.11  0.4147  7.7633 20160101 054521
   1.240007     4.3589    14.4957   565.15      NaN      NaN  1401.80  7.8313     NaN   39.95  1400.84  1403.26   565.15   34.04  1347.06   22.15  0.4152  7.7635 20160101 054536
   1.240180     4.3589    14.4957   564.86      NaN      NaN  1401.80  7.8313     NaN   39.95  1401.80  1404.12   564.86   34.02  1347.90   22.20  0.4161  7.7640 20160101 054551
   1.240354     4.3670    14.5127   564.36      NaN      NaN  1402.60  7.8313     NaN   39.95  1401.23  1403.51   564.36   33.99  1347.33   22.20  0.4161  7.7642 20160101 054606
   1.240527     4.3731    14.5127   564.35      NaN      NaN  1403.16  7.8313     NaN   39.95  1402.60  1404.77   564.35   33.97  1348.54   22.26  0.4171  7.7645 20160101 054621
   1.240701     4.3731    14.5248   564.50      NaN      NaN  1403.16  7.8313     NaN   39.95  1403.16  1405.30   564.50   33.97  1349.04   22.29  0.4174  7.7645 20160101 054636
   1.240875     4.3780    14.5431   564.67      NaN      NaN  1404.02  7.8262     NaN   39.95  1404.02  1406.11   564.67   33.97  1349.82   22.32  0.4179  7.7646 20160101 054651
   1.241048     4.3754    14.5232   564.78      NaN      NaN  1403.06  7.8262     NaN   39.95  1403.06  1405.24   564.78   33.99  1348.98   22.27  0.4172  7.7643 20160101 054706
   1.241222     4.3754    14.5232   565.49      NaN      NaN  1403.09  7.8313     NaN   39.95  1403.09  1405.34   565.49   34.03  1349.07   22.25  0.4168  7.7638 20160101 054721
   1.241396     4.3800    14.5244   566.37      NaN      NaN  1403.14  7.8262     NaN   39.95  1402.71  1405.08   566.37   34.08  1348.80   22.20  0.4160  7.7631 20160101 054736
   1.241569     4.3800    14.5244   567.62      NaN      NaN  1403.14  7.8262     NaN   39.95  1403.14  1405.62   567.62   34.15  1349.29   22.18  0.4154  7.7622 20160101 054751
   1.241743     4.3806    14.5218   567.97      NaN      NaN  1403.02  7.8236     NaN   39.95  1403.02  1405.52   567.97   34.17  1349.18   22.17  0.4152  7.7619 20160101 054806
   1.241916     4.3857    14.5487   568.38      NaN      NaN  1404.28  7.8262     NaN   39.95  1404.04  1406.52   568.38   34.19  1350.14   22.19  0.4155  7.7618 20160101 054821
   1.242090     4.3913    14.5807   568.66      NaN      NaN  1405.77  7.8262     NaN   39.95  1404.28  1406.74   568.66   34.19  1350.33   22.21  0.4156  7.7615 20160101 054836
   1.242264     4.3913    14.5807   569.16      NaN      NaN  1405.77  7.8262     NaN   39.95  1405.77  1408.20   569.16   34.22  1351.74   22.25  0.4162  7.7615 20160101 054851
   1.242437     4.3910    14.5792   569.19      NaN      NaN  1405.70  7.8262     NaN   39.95  1405.70  1408.15   569.19   34.22  1351.69   22.24  0.4161  7.7615 20160101 054906
   1.242611     4.3912    14.5805   569.65      NaN      NaN  1405.76  7.8262     NaN   39.95  1405.76  1408.24   569.65   34.24  1351.76   22.23  0.4159  7.7611 20160101 054921
   1.242784     4.4008    14.5989   569.85      NaN      NaN  1406.62  7.8262     NaN   39.95  1406.35  1408.81   569.85   34.25  1352.31   22.25  0.4162  7.7612 20160101 054936
   1.242958     4.4008    14.5989   569.84      NaN      NaN  1406.62  7.8262     NaN   39.95  1406.62  1409.05   569.84   34.24  1352.54   22.27  0.4165  7.7613 20160101 054951
   1.243132     4.4067    14.6187   569.99      NaN      NaN  1407.55  7.8262     NaN   39.95  1406.14  1408.59   569.99   34.25  1352.10   22.25  0.4162  7.7610 20160101 055006
   1.243305     4.4067    14.6187   570.15      NaN      NaN  1407.55  7.8262     NaN   39.95  1407.55  1409.89   570.15   34.24  1353.34   22.31  0.4171  7.7611 20160101 055021
   1.243479     4.4177    14.6390   570.22      NaN      NaN  1408.50  7.8313     NaN   39.95  1408.20  1410.53   570.22   34.24  1353.96   22.33  0.4175  7.7613 20160101 055036
   1.243652     4.4177    14.6390   570.43      NaN      NaN  1408.50  7.8313     NaN   39.95  1408.50  1410.80   570.43   34.24  1354.21   22.34  0.4176  7.7611 20160101 055051
   1.243826     4.4250    14.6519   570.19      NaN      NaN  1409.10  7.8313     NaN   39.95  1408.85  1411.11   570.19   34.22  1354.51   22.37  0.4181  7.7614 20160101 055106
   1.244000     4.4250    14.6519   570.03      NaN      NaN  1409.10  7.8313     NaN   39.95  1409.10  1411.31   570.03   34.21  1354.71   22.39  0.4183  7.7616 20160101 055121
   1.244173     4.4248    14.6591   569.84      NaN      NaN  1409.43  7.8313     NaN   39.95  1409.43  1411.58   569.84   34.19  1354.97   22.42  0.4188  7.7617 20160101 055136
   1.244347     4.4300    14.6694   569.78      NaN      NaN  1409.92  7.8313     NaN   39.95  1409.92  1412.02   569.78   34.19  1355.39   22.44  0.4191  7.7618 20160101 055151
   1.244521     4.4309    14.7027   569.47      NaN      NaN  1411.47  7.8364     NaN   39.95  1410.73  1412.75   569.47   34.16  1356.10   22.48  0.4198  7.7623 20160101 055206
   1.244694     4.4356    14.7177   569.28      NaN      NaN  1412.17  7.8364     NaN   39.95  1411.47  1413.40   569.28   34.14  1356.73   22.53  0.4205  7.7625 20160101 055221
   1.244868     4.4356    14.7177   569.27      NaN      NaN  1412.17  7.8364     NaN   39.95  1412.17  1414.09   569.27   34.14  1357.41   22.54  0.4210  7.7628 20160101 055236
   1.245041     4.4356    14.6904   568.65      NaN      NaN  1410.90  7.8415     NaN   39.95  1410.90  1412.82   568.65   34.12  1356.19   22.52  0.4205  7.7629 20160101 055251
   1.245215     4.4283    14.6941   568.76      NaN      NaN  1411.07  7.8415     NaN   39.95  1411.07  1413.02   568.76   34.13  1356.38   22.51  0.4205  7.7629 20160101 055306
   1.245389     4.4299    14.6880   567.57      NaN      NaN  1410.78  7.8415     NaN   39.95  1410.74  1412.56   567.57   34.05  1355.96   22.55  0.4211  7.7637 20160101 055321
   1.245562     4.4299    14.6880   567.03      NaN      NaN  1410.78  7.8415     NaN   39.95  1410.78  1412.57   567.03   34.02  1355.99   22.56  0.4215  7.7642 20160101 055336
   1.245736     4.4280    14.6711   566.19      NaN      NaN  1410.00  7.8415     NaN   39.95  1409.34  1411.09   566.19   33.98  1354.57   22.54  0.4212  7.7644 20160101 055351
   1.245909     4.4266    14.6711   565.18      NaN      NaN  1410.00  7.8415     NaN   39.95  1410.00  1411.61   565.18   33.92  1355.09   22.60  0.4222  7.7653 20160101 055406
   1.246083     4.4282    14.6701   563.92      NaN      NaN  1409.95  7.8415     NaN   39.95  1409.95  1411.41   563.92   33.84  1354.92   22.65  0.4231  7.7662 20160101 055421
   1.246257     4.4297    14.6936   563.28      NaN      NaN  1411.04  7.8415     NaN   39.95  1410.33  1411.67   563.28   33.79  1355.18   22.70  0.4238  7.7667 20160101 055436
   1.246430     4.4308    14.6936   563.21      NaN      NaN  1411.04  7.8415     NaN   39.95  1411.04  1412.34   563.21   33.79  1355.82   22.73  0.4244  7.7669 20160101 055451
   1.246604     4.4362    14.7169   562.97      NaN      NaN  1412.13  7.8466     NaN   39.95  1411.32  1412.54   562.97   33.76  1356.02   22.76  0.4248  7.7671 20160101 055506
   1.246778     4.4366    14.7018   562.86      NaN      NaN  1411.43  7.8466     NaN   39.95  1412.13  1413.33   562.86   33.76  1356.79   22.78  0.4254  7.7675 20160101 055521
   1.246951     4.4366    14.7018   562.89      NaN      NaN  1411.43  7.8466     NaN   39.95  1411.43  1412.65   562.89   33.76  1356.13   22.76  0.4250  7.7673 20160101 055536
   1.247125     4.4355    14.6809   562.54      NaN      NaN  1410.46  7.8466     NaN   39.95  1411.36  1412.58   562.54   33.74  1356.08   22.76  0.4251  7.7676 20160101 055551
   1.247298     4.4383    14.7023   562.21      NaN      NaN  1411.45  7.8466     NaN   39.95  1410.46  1411.63   562.21   33.72  1355.16   22.76  0.4249  7.7675 20160101 055606
   1.247472     4.4439    14.7218   561.53      NaN      NaN  1412.37  7.8466     NaN   39.95  1410.46  1411.63   562.21   33.72  1355.16   22.76  0.4249  7.7675 20160101 055621
   1.247646     4.4477    14.7291   561.53      NaN      NaN  1412.37  7.8466     NaN   39.95  1411.45  1412.47   561.53   33.67  1355.98   22.83  0.4261  7.7682 20160101 055636
   1.247819     4.4470    14.7248   560.99      NaN      NaN  1412.50  7.8466     NaN   39.95  1412.70  1413.60   560.99   33.63  1357.07   22.90  0.4273  7.7690 20160101 055651
   1.247993     4.4470    14.7248   560.56      NaN      NaN  1412.50  7.8466     NaN   39.95  1412.50  1413.36   560.56   33.60  1356.86   22.90  0.4274  7.7692 20160101 055706
   1.248166     4.4316    14.7241   560.12      NaN      NaN  1412.47  7.8466     NaN   39.95  1412.47  1413.32   560.12   33.59  1356.83   22.90  0.4276  7.7696 20160101 055721
   1.248340     4.4249    14.6417   559.90      NaN      NaN  1408.62  7.8466     NaN   39.95  1409.96  1410.97   559.90   33.59  1354.57   22.80  0.4260  7.7693 20160101 055736
   1.248514     4.4249    14.6417   560.04      NaN      NaN  1408.62  7.8466     NaN   39.95  1408.62  1409.75   560.04   33.62  1353.40   22.73  0.4249  7.7689 20160101 055751
   1.248687     4.4179    14.6194   559.76      NaN      NaN  1407.58  7.8466     NaN   39.95  1407.58  1408.79   559.76   33.62  1352.49   22.69  0.4243  7.7690 20160101 055806
   1.248861     4.4095    14.5938   559.33      NaN      NaN  1405.83  7.8440     NaN   39.95  1405.83  1407.12   559.33   33.60  1350.89   22.63  0.4234  7.7689 20160101 055821
   1.249034     4.4156    14.6087   559.77      NaN      NaN  1407.08  7.8415     NaN   39.95  1406.39  1407.66   559.77   33.62  1351.39   22.64  0.4235  7.7686 20160101 055836
   1.249208     4.4195    14.6326   560.09      NaN      NaN  1408.19  7.8415     NaN   39.95  1407.08  1408.33   560.09   33.63  1352.03   22.66  0.4238  7.7685 20160101 055851
   1.249382     4.4195    14.6326   560.67      NaN      NaN  1408.19  7.8415     NaN   39.95  1408.19  1409.42   560.67   33.66  1353.07   22.69  0.4241  7.7683 20160101 055906
   1.249555     4.4216    14.6583   561.40      NaN      NaN  1409.40  7.8415     NaN   39.95  1409.40  1410.63   561.40   33.70  1354.22   22.72  0.4244  7.7680 20160101 055921
   1.249729     4.4267    14.6824   561.67      NaN      NaN  1410.52  7.8415     NaN   39.95  1409.71  1410.93   561.67   33.71  1354.50   22.72  0.4245  7.7678 20160101 055936
   1.249903     4.4305    14.7078   562.06      NaN      NaN  1410.52  7.8415     NaN   39.95  1410.52  1411.73   562.06   33.72  1355.26   22.75  0.4248  7.7677 20160101 055951
   1.250076     4.4305    14.7078   562.45      NaN      NaN  1411.71  7.8415     NaN   39.95  1411.71  1412.86   562.45   33.73  1356.34   22.79  0.4254  7.7676 20160101 060006
   1.250250     4.4462    14.7494   562.55      NaN      NaN  1413.65  7.8466     NaN   39.95  1412.68  1413.74   562.55   33.73  1357.17   22.84  0.4261  7.7677 20160101 060021
   1.250423     4.4462    14.7494   562.58      NaN      NaN  1413.65  7.8466     NaN   39.95  1413.65  1414.65   562.58   33.72  1358.06   22.88  0.4268  7.7679 20160101 060036
   1.250597     4.4505    14.7483   562.37      NaN      NaN  1413.60  7.8466     NaN   39.95  1414.30  1415.23   562.37   33.70  1358.61   22.92  0.4274  7.7682 20160101 060051
   1.250771     4.4526    14.7958   562.34      NaN      NaN  1415.82  7.8466     NaN   39.95  1413.60  1414.55   562.34   33.70  1357.96   22.89  0.4270  7.7680 20160101 060106
   1.250944     4.4530    14.7585   561.55      NaN      NaN  1414.08  7.8466     NaN   39.95  1415.82  1416.55   561.55   33.64  1359.90   23.01  0.4290  7.7692 20160101 060121
   1.251118     4.4530    14.7585   561.54      NaN      NaN  1414.08  7.8466     NaN   39.95  1414.08  1414.95   561.54   33.66  1358.37   22.93  0.4277  7.7688 20160101 060136
   1.251291     4.4527    14.7939   560.71      NaN      NaN  1415.73  7.8517     NaN   39.95  1413.88  1414.64   560.71   33.60  1358.07   22.96  0.4283  7.7693 20160101 060151
   1.251465     4.4527    14.7939   560.43      NaN      NaN  1415.73  7.8517     NaN   39.95  1415.73  1416.18   560.43   33.54  1359.54   23.11  0.4301  7.7695 20160101 060206
   1.251639     4.4904    14.8723   559.90      NaN      NaN  1419.39  7.8517     NaN   39.95  1419.39  1419.55   559.90   33.48  1362.79   23.28  0.4330  7.7708 20160101 060221
   1.251812     4.4904    14.9099   560.21      NaN      NaN  1421.15  7.8517     NaN   39.95  1421.15  1421.23   560.21   33.48  1364.40   23.34  0.4341  7.7711 20160101 060236
   1.251986     4.4981    14.9177   560.43      NaN      NaN  1421.51  7.8568     NaN   39.95  1421.51  1421.51   560.43   33.47  1364.66   23.38  0.4345  7.7708 20160101 060251
   1.252159     4.5118    14.9284   559.33      NaN      NaN  1422.01  7.8568     NaN   39.95  1424.32  1424.07   559.33   33.40  1367.15   23.52  0.4371  7.7725 20160101 060306
   1.252333     4.5085    14.9284   559.09      NaN      NaN  1422.01  7.8568     NaN   39.95  1422.01  1421.88   559.09   33.40  1365.05   23.43  0.4357  7.7722 20160101 060321
   1.252507     4.5048    14.9220   557.76      NaN      NaN  1421.71  7.8568     NaN   39.95  1421.71  1421.47   557.76   33.32  1364.69   23.46  0.4365  7.7732 20160101 060336
   1.252680     4.4953    14.8568   556.79      NaN      NaN  1418.67  7.8568     NaN   39.95  1419.58  1419.42   556.79   33.29  1362.74   23.39  0.4356  7.7735 20160101 060351
   1.252854     4.5051    14.9048   556.01      NaN      NaN  1420.91  7.8568     NaN   39.95  1418.67  1418.38   556.01   33.23  1361.73   23.42  0.4357  7.7736 20160101 060406
   1.253028     4.5091    14.9092   555.41      NaN      NaN  1421.11  7.8568     NaN   39.95  1420.91  1420.42   555.41   33.18  1363.71   23.53  0.4377  7.7747 20160101 060421
   1.253201     4.5091    14.9092   554.33      NaN      NaN  1421.11  7.8568     NaN   39.95  1421.11  1420.52   554.33   33.12  1363.83   23.57  0.4386  7.7756 20160101 060436
   1.253375     4.5042    14.8760   554.01      NaN      NaN  1419.56  7.8619     NaN   39.95  1419.99  1419.43   554.01   33.11  1362.79   23.53  0.4380  7.7756 20160101 060451
   1.253548     4.5042    14.8760   553.35      NaN      NaN  1419.56  7.8619     NaN   39.95  1419.56  1418.86   553.35   33.05  1362.24   23.58  0.4385  7.7758 20160101 060506
   1.253722     4.5154    14.9179   552.60      NaN      NaN  1421.52  7.8619     NaN   39.95  1421.52  1420.64   552.60   33.00  1363.97   23.67  0.4403  7.7769 20160101 060521
   1.253896     4.5175    14.9210   552.11      NaN      NaN  1421.66  7.8619     NaN   39.95  1421.66  1420.72   552.11   32.97  1364.05   23.70  0.4408  7.7774 20160101 060536
   1.254069     4.5153    14.9177   551.75      NaN      NaN  1421.51  7.8619     NaN   39.95  1421.34  1420.38   551.75   32.95  1363.73   23.70  0.4408  7.7775 20160101 060551
   1.254243     4.5139    14.9266   551.18      NaN      NaN  1421.93  7.8619     NaN   39.95  1421.51  1420.48   551.18   32.92  1363.83   23.73  0.4413  7.7780 20160101 060606
   1.254416     4.5139    14.9266   550.70      NaN      NaN  1421.93  7.8619     NaN   39.95  1421.93  1420.82   550.70   32.89  1364.16   23.76  0.4419  7.7785 20160101 060621
   1.254590     4.5110    14.8988   550.12      NaN      NaN  1420.63  7.8619     NaN   39.95  1421.83  1420.67   550.12   32.86  1364.04   23.77  0.4422  7.7789 20160101 060636
   1.254764     4.4993    14.8614   549.99      NaN      NaN  1418.88  7.8568     NaN   39.95  1420.63  1419.61   549.99   32.88  1363.03   23.70  0.4413  7.7789 20160101 060651
   1.254937     4.4965    14.8568   549.24      NaN      NaN  1418.88  7.8568     NaN   39.95  1418.88  1417.87   549.24   32.84  1361.37   23.67  0.4407  7.7790 20160101 060706
   1.255111     4.4938    14.8544   549.38      NaN      NaN  1418.56  7.8568     NaN   39.95  1418.67  1417.69   549.38   32.85  1361.18   23.65  0.4404  7.7788 20160101 060721
   1.255284     4.4889    14.8537   549.14      NaN      NaN  1418.52  7.8568     NaN   39.95  1418.56  1417.59   549.14   32.85  1361.10   23.64  0.4404  7.7791 20160101 060736
   1.255458     4.4908    14.8405   549.54      NaN      NaN  1417.91  7.8517     NaN   39.95  1418.52  1417.59   549.54   32.86  1361.09   23.63  0.4401  7.7787 20160101 060751
   1.255632     4.4901    14.8456   549.98      NaN      NaN  1418.15  7.8568     NaN   39.95  1417.91  1417.04   549.98   32.89  1360.55   23.60  0.4394  7.7782 20160101 060806
   1.255805     4.4898    14.8456   550.40      NaN      NaN  1418.15  7.8568     NaN   39.95  1418.15  1417.31   550.40   32.92  1360.80   23.59  0.4392  7.7779 20160101 060821
   1.255979     4.4898    14.8630   550.52      NaN      NaN  1418.95  7.8517     NaN   39.95  1418.95  1418.15   550.52   32.93  1361.63   23.59  0.4395  7.7782 20160101 060836
   1.256153     4.4897    14.8276   550.37      NaN      NaN  1417.31  7.8517     NaN   39.95  1417.31  1416.49   550.37   32.91  1360.01   23.57  0.4387  7.7776 20160101 060851
   1.256326     4.4943    14.8550   551.01      NaN      NaN  1418.58  7.8542     NaN   39.95  1419.34  1418.52   551.01   32.95  1361.96   23.61  0.4396  7.7778 20160101 060906
   1.256500     4.4943    14.8550   551.28      NaN      NaN  1418.58  7.8542     NaN   39.95  1418.58  1417.78   551.28   32.95  1361.25   23.59  0.4393  7.7774 20160101 060921
   1.256673     4.5234    14.8283   551.38      NaN      NaN  1417.34  7.8619     NaN   39.95  1418.69  1417.90   551.38   32.94  1361.37   23.59  0.4395  7.7776 20160101 060936
   1.256847     4.5234    14.8283   551.35      NaN      NaN  1417.34  7.8619     NaN   39.95  1417.34  1416.56   551.35   32.92  1360.08   23.56  0.4391  7.7773 20160101 060951
   1.257021     4.5562    14.8144   551.91      NaN      NaN  1416.69  7.8720     NaN   39.95  1417.09  1416.37   551.91   32.93  1359.89   23.54  0.4388  7.7769 20160101 061006
   1.257194     4.5558    14.8048   552.21      NaN      NaN  1416.69  7.8720     NaN   39.95  1416.69  1416.03   552.21   32.95  1359.56   23.51  0.4384  7.7766 20160101 061021
   1.257368     4.5592    14.8136   551.44      NaN      NaN  1416.65  7.8771     NaN   39.95  1416.24  1415.48   551.44   32.90  1359.04   23.54  0.4387  7.7770 20160101 061036
   1.257541     4.5659    14.8136   551.38      NaN      NaN  1416.65  7.8771     NaN   39.95  1416.65  1415.86   551.38   32.89  1359.40   23.56  0.4392  7.7772 20160101 061051
   1.257715     4.5659    14.8136   550.40      NaN      NaN  1416.65  7.8771     NaN   39.95  1416.65  1415.86   551.38   32.89  1359.40   23.56  0.4392  7.7772 20160101 061106
   1.257889     4.5746    14.8235   550.40      NaN      NaN  1417.11  7.8822     NaN   39.95  1416.65  1415.69   550.40   32.82  1359.25   23.62  0.4401  7.7778 20160101 061121
   1.258062     4.5728    14.8314   549.26      NaN      NaN  1417.48  7.8822     NaN   39.95  1417.11  1416.01   549.26   32.75  1359.59   23.67  0.4412  7.7789 20160101 061136
   1.258236     4.5698    14.8466   547.99      NaN      NaN  1418.19  7.8822     NaN   39.95  1417.48  1416.22   547.99   32.68  1359.80   23.74  0.4423  7.7799 20160101 061151
   1.258409     4.5762    14.8724   546.70      NaN      NaN  1419.40  7.8822     NaN   39.95  1418.19  1416.72   546.70   32.60  1360.29   23.82  0.4437  7.7809 20160101 061206
   1.258583     4.5811    14.8724   545.66      NaN      NaN  1419.40  7.8822     NaN   39.95  1419.40  1417.69   545.66   32.52  1361.25   23.93  0.4455  7.7820 20160101 061221
   1.258757     4.5811    14.8762   544.37      NaN      NaN  1419.58  7.8873     NaN   39.95  1419.58  1417.71   544.37   32.44  1361.29   23.99  0.4466  7.7830 20160101 061236
   1.258930     4.5655    14.8540   543.41      NaN      NaN  1418.53  7.8873     NaN   39.95  1419.24  1417.32   543.41   32.39  1360.92   24.00  0.4470  7.7838 20160101 061251
   1.259104     4.5665    14.8741   542.33      NaN      NaN  1419.48  7.8873     NaN   39.95  1418.53  1416.53   542.33   32.34  1360.18   24.01  0.4471  7.7843 20160101 061306
   1.259278     4.5665    14.8741   540.86      NaN      NaN  1419.48  7.8873     NaN   39.95  1419.48  1417.24   540.86   32.25  1360.88   24.11  0.4489  7.7857 20160101 061321
   1.259451     4.5663    14.8791   539.70      NaN      NaN  1419.71  7.8873     NaN   39.95  1419.71  1417.34   539.70   32.18  1360.99   24.16  0.4499  7.7866 20160101 061336
   1.259625     4.5653    14.8800   538.63      NaN      NaN  1419.75  7.8873     NaN   39.95  1419.75  1417.23   538.63   32.12  1360.90   24.21  0.4507  7.7874 20160101 061351
   1.259798     4.5651    14.8852   537.27      NaN      NaN  1419.99  7.8873     NaN   39.95  1419.99  1417.29   537.27   32.03  1360.97   24.28  0.4520  7.7885 20160101 061406
   1.259972     4.5894    14.9262   536.25      NaN      NaN  1421.91  7.8924     NaN   39.95  1420.74  1417.83   536.25   31.96  1361.50   24.37  0.4535  7.7894 20160101 061421
   1.260146     4.5995    14.9262   535.20      NaN      NaN  1421.91  7.8924     NaN   39.95  1421.91  1418.75   535.20   31.87  1362.40   24.48  0.4554  7.7905 20160101 061436
   1.260319     4.5995    14.9325   534.30      NaN      NaN  1422.20  7.8975     NaN   39.95  1422.20  1418.89   534.30   31.81  1362.54   24.55  0.4566  7.7913 20160101 061451
   1.260493     4.6100    14.9344   533.73      NaN      NaN  1422.29  7.8975     NaN   39.95  1422.60  1419.18   533.73   31.76  1362.83   24.59  0.4574  7.7919 20160101 061506
   1.260666     4.6035    14.9344   532.69      NaN      NaN  1422.29  7.8975     NaN   39.95  1422.29  1418.78   532.69   31.70  1362.46   24.62  0.4580  7.7927 20160101 061521
   1.260840     4.6003    14.9122   532.08      NaN      NaN  1421.25  7.8975     NaN   39.95  1421.14  1417.65   532.08   31.68  1361.38   24.59  0.4576  7.7929 20160101 061536
   1.261014     4.5972    14.9123   531.24      NaN      NaN  1421.26  7.8975     NaN   39.95  1421.25  1417.66   531.24   31.63  1361.40   24.63  0.4582  7.7936 20160101 061551
   1.261187     4.5899    14.8994   530.42      NaN      NaN  1420.65  7.8975     NaN   39.95  1421.26  1417.60   530.42   31.59  1361.35   24.65  0.4588  7.7943 20160101 061606
   1.261361     4.5778    14.8603   529.51      NaN      NaN  1418.83  7.8924     NaN   39.95  1420.65  1416.97   529.51   31.55  1360.77   24.65  0.4589  7.7949 20160101 061621
   1.261534     4.5577    14.8630   528.70      NaN      NaN  1418.96  7.8924     NaN   39.95  1418.83  1415.24   528.70   31.54  1359.13   24.57  0.4577  7.7951 20160101 061636
   1.261708     4.5593    14.8754   528.42      NaN      NaN  1418.96  7.8924     NaN   39.95  1418.96  1415.28   528.42   31.52  1359.15   24.61  0.4581  7.7952 20160101 061651
   1.261882     4.5477    14.8621   528.28      NaN      NaN  1419.54  7.8924     NaN   39.95  1419.54  1415.86   528.28   31.52  1359.72   24.62  0.4584  7.7955 20160101 061706
   1.262055     4.5477    14.8621   528.13      NaN      NaN  1418.91  7.8873     NaN   39.95  1418.91  1415.29   528.13   31.53  1359.18   24.58  0.4578  7.7955 20160101 061721
   1.262229     4.5346    14.8460   527.96      NaN      NaN  1418.17  7.8873     NaN   39.95  1418.54  1414.93   527.96   31.52  1358.84   24.57  0.4576  7.7955 20160101 061736
   1.262403     4.5320    14.8406   528.31      NaN      NaN  1417.91  7.8873     NaN   39.95  1418.17  1414.63   528.31   31.55  1358.55   24.53  0.4570  7.7952 20160101 061751
   1.262576     4.5347    14.8461   528.50      NaN      NaN  1418.17  7.8873     NaN   39.95  1417.91  1414.40   528.50   31.56  1358.32   24.52  0.4568  7.7949 20160101 061806
   1.262750     4.5377    14.8442   529.01      NaN      NaN  1418.08  7.8873     NaN   39.95  1418.17  1414.70   529.01   31.58  1358.60   24.51  0.4566  7.7946 20160101 061821
   1.262923     4.5348    14.8442   529.09      NaN      NaN  1418.08  7.8873     NaN   39.95  1418.08  1414.64   529.09   31.59  1358.54   24.50  0.4565  7.7946 20160101 061836
   1.263097     4.5348    14.8322   529.31      NaN      NaN  1417.52  7.8873     NaN   39.95  1417.52  1414.18   529.31   31.62  1358.11   24.45  0.4557  7.7943 20160101 061851
   1.263271     4.5175    14.7988   529.29      NaN      NaN  1416.45  7.8924     NaN   39.95  1416.45  1413.21   529.29   31.63  1357.18   24.40  0.4548  7.7941 20160101 061906
   1.263444     4.5123    14.7788   529.60      NaN      NaN  1415.03  7.8873     NaN   39.95  1415.96  1412.80   529.60   31.66  1356.78   24.36  0.4542  7.7938 20160101 061921
   1.263618     4.5123    14.7788   528.75      NaN      NaN  1415.03  7.8873     NaN   39.95  1415.03  1411.85   528.75   31.62  1355.88   24.35  0.4541  7.7943 20160101 061936
   1.263791     4.5026    14.7716   529.57      NaN      NaN  1414.69  7.8873     NaN   39.95  1414.62  1411.57   529.57   31.67  1355.60   24.29  0.4531  7.7935 20160101 061951
   1.263965     4.4938    14.7586   529.25      NaN      NaN  1414.08  7.8873     NaN   39.95  1414.69  1411.62   529.25   31.66  1355.66   24.30  0.4532  7.7938 20160101 062006
   1.264139     4.4886    14.7493   529.25      NaN      NaN  1413.65  7.8873     NaN   39.95  1414.08  1411.07   529.25   31.67  1355.13   24.27  0.4527  7.7936 20160101 062021
   1.264312     4.4869    14.7683   529.10      NaN      NaN  1414.54  7.8873     NaN   39.95  1413.65  1410.63   529.10   31.66  1354.71   24.26  0.4525  7.7936 20160101 062036
   1.264486     4.4869    14.7753   528.94      NaN      NaN  1414.86  7.8873     NaN   39.95  1414.54  1411.45   528.94   31.65  1355.50   24.30  0.4532  7.7939 20160101 062051
   1.264660     4.4831    14.7636   529.37      NaN      NaN  1414.31  7.8873     NaN   39.95  1414.86  1411.84   529.37   31.68  1355.87   24.28  0.4529  7.7937 20160101 062106
   1.264833     4.4883    14.7636   529.15      NaN      NaN  1414.31  7.8873     NaN   39.95  1414.31  1411.24   529.15   31.66  1355.29   24.29  0.4529  7.7936 20160101 062121
   1.265007     4.4883    14.7837   529.66      NaN      NaN  1415.26  7.8873     NaN   39.95  1415.26  1412.19   529.66   31.69  1356.20   24.30  0.4531  7.7935 20160101 062136
   1.265180     4.4990    14.8001   529.65      NaN      NaN  1415.42  7.8873     NaN   39.95  1415.42  1412.31   529.65   31.68  1356.31   24.33  0.4535  7.7935 20160101 062151
   1.265354     4.5065    14.8056   529.50      NaN      NaN  1416.28  7.8924     NaN   39.95  1416.02  1412.84   529.50   31.66  1356.82   24.37  0.4541  7.7938 20160101 062206
   1.265528     4.5065    14.8056   528.98      NaN      NaN  1416.28  7.8924     NaN   39.95  1416.28  1413.00   528.98   31.62  1356.98   24.41  0.4549  7.7942 20160101 062221
   1.265701     4.5131    14.8099   528.92      NaN      NaN  1416.48  7.8924     NaN   39.95  1416.28  1413.00   528.98   31.62  1356.98   24.41  0.4549  7.7942 20160101 062236
   1.265875     4.5167    14.8041   528.92      NaN      NaN  1416.20  7.8924     NaN   39.95  1416.48  1413.19   528.92   31.61  1357.16   24.41  0.4551  7.7944 20160101 062251
   1.266048     4.5167    14.8041   527.83      NaN      NaN  1416.20  7.8924     NaN   39.95  1416.20  1412.77   527.83   31.54  1356.77   24.46  0.4558  7.7951 20160101 062306
   1.266222     4.5343    14.8469   528.00      NaN      NaN  1418.21  7.8975     NaN   39.95  1418.21  1414.61   528.00   31.52  1358.53   24.56  0.4574  7.7954 20160101 062321
   1.266396     4.5374    14.8235   527.00      NaN      NaN  1417.11  7.8975     NaN   39.95  1417.11  1413.50   527.00   31.48  1357.49   24.54  0.4574  7.7961 20160101 062336
   1.266569     4.5217    14.7944   526.36      NaN      NaN  1415.75  7.8975     NaN   39.95  1415.75  1412.20   526.36   31.46  1356.24   24.50  0.4567  7.7963 20160101 062351
   1.266743     4.5078    14.7790   526.14      NaN      NaN  1415.04  7.8924     NaN   39.95  1414.97  1411.46   526.14   31.46  1355.55   24.46  0.4562  7.7963 20160101 062406
   1.266916     4.5121    14.7889   525.71      NaN      NaN  1415.50  7.8975     NaN   39.95  1415.04  1411.47   525.71   31.43  1355.55   24.48  0.4566  7.7966 20160101 062421
   1.267090     4.5082    14.7691   524.92      NaN      NaN  1414.57  7.8950     NaN   39.95  1415.50  1411.81   524.92   31.38  1355.89   24.54  0.4575  7.7974 20160101 062436
   1.267264     4.4977    14.7691   524.40      NaN      NaN  1414.57  7.8950     NaN   39.95  1414.57  1410.92   524.40   31.36  1355.06   24.50  0.4572  7.7977 20160101 062451
   1.267437     4.4956    14.7458   524.34      NaN      NaN  1413.48  7.8924     NaN   39.95  1413.48  1409.90   524.34   31.37  1354.07   24.46  0.4564  7.7974 20160101 062506
   1.267611     4.4920    14.7397   524.32      NaN      NaN  1413.20  7.8924     NaN   39.95  1413.16  1409.61   524.32   31.37  1353.80   24.44  0.4561  7.7974 20160101 062521
   1.267785     4.4916    14.7397   523.91      NaN      NaN  1412.99  7.8924     NaN   39.95  1413.20  1409.59   523.91   31.35  1353.79   24.46  0.4564  7.7977 20160101 062536
   1.267958     4.4884    14.7352   524.17      NaN      NaN  1412.99  7.8924     NaN   39.95  1412.99  1409.45   524.17   31.37  1353.65   24.43  0.4560  7.7975 20160101 062551
   1.268132     4.4884    14.7235   523.88      NaN      NaN  1412.44  7.8924     NaN   39.95  1412.44  1408.91   523.88   31.36  1353.13   24.42  0.4558  7.7976 20160101 062606
   1.268305     4.4875    14.7201   524.35      NaN      NaN  1412.28  7.8873     NaN   39.95  1412.28  1408.82   524.35   31.39  1353.04   24.39  0.4553  7.7972 20160101 062621
   1.268479     4.4870    14.7230   524.38      NaN      NaN  1412.42  7.8873     NaN   39.95  1412.40  1408.92   524.38   31.39  1353.14   24.39  0.4554  7.7972 20160101 062636
   1.268653     4.4870    14.7230   524.50      NaN      NaN  1412.42  7.8873     NaN   39.95  1412.42  1408.96   524.50   31.40  1353.17   24.39  0.4553  7.7971 20160101 062651
   1.268826     4.4861    14.7206   524.67      NaN      NaN  1412.31  7.8873     NaN   39.95  1412.31  1408.88   524.67   31.41  1353.10   24.38  0.4551  7.7969 20160101 062706
   1.269000     4.4855    14.7238   525.18      NaN      NaN  1412.46  7.8873     NaN   39.95  1412.46  1409.08   525.18   31.44  1353.28   24.36  0.4548  7.7965 20160101 062721
   1.269173     4.4849    14.7013   525.66      NaN      NaN  1411.41  7.8873     NaN   39.95  1411.41  1408.19   525.66   31.48  1352.43   24.28  0.4536  7.7960 20160101 062736
   1.269347     4.4764    14.6989   526.21      NaN      NaN  1411.29  7.8873     NaN   39.95  1411.29  1408.15   526.21   31.51  1352.38   24.26  0.4530  7.7955 20160101 062751
   1.269521     4.4699    14.7010   526.77      NaN      NaN  1411.39  7.8822     NaN   39.95  1411.29  1408.23   526.77   31.55  1352.45   24.23  0.4524  7.7950 20160101 062806
   1.269694     4.4687    14.6998   526.54      NaN      NaN  1411.34  7.8822     NaN   39.95  1411.39  1408.30   526.54   31.54  1352.52   24.24  0.4526  7.7952 20160101 062821
   1.269868     4.4722    14.7120   526.97      NaN      NaN  1411.34  7.8822     NaN   39.95  1411.34  1408.28   526.97   31.57  1352.49   24.22  0.4523  7.7948 20160101 062836
   1.270041     4.4722    14.7120   527.22      NaN      NaN  1411.91  7.8822     NaN   39.95  1411.91  1408.83   527.22   31.57  1353.01   24.24  0.4525  7.7947 20160101 062851
   1.270215     4.4739    14.7199   527.24      NaN      NaN  1412.27  7.8873     NaN   39.95  1412.76  1409.65   527.24   31.57  1353.81   24.27  0.4531  7.7950 20160101 062906
   1.270389     4.4738    14.7369   527.55      NaN      NaN  1413.07  7.8873     NaN   39.95  1412.27  1409.22   527.55   31.59  1353.38   24.24  0.4525  7.7946 20160101 062921
   1.270562     4.4738    14.7369   527.72      NaN      NaN  1413.07  7.8873     NaN   39.95  1413.07  1409.97   527.72   31.60  1354.10   24.27  0.4530  7.7946 20160101 062936
   1.270736     4.4791    14.7383   527.95      NaN      NaN  1413.13  7.8873     NaN   39.95  1413.13  1410.04   527.95   31.60  1354.16   24.27  0.4529  7.7944 20160101 062951
   1.270910     4.4779    14.7277   528.30      NaN      NaN  1412.64  7.8873     NaN   39.95  1412.87  1409.86   528.30   31.63  1353.99   24.24  0.4524  7.7941 20160101 063006
   1.271083     4.4779    14.7277   528.51      NaN      NaN  1412.64  7.8873     NaN   39.95  1412.64  1409.69   528.51   31.65  1353.83   24.21  0.4520  7.7939 20160101 063021
   1.271257     4.4682    14.7194   528.70      NaN      NaN  1412.25  7.8873     NaN   39.95  1412.25  1409.34   528.70   31.67  1353.48   24.19  0.4514  7.7936 20160101 063036
   1.271430     4.4786    14.7690   528.45      NaN      NaN  1414.57  7.8873     NaN   39.95  1413.82  1410.76   528.45   31.64  1354.84   24.28  0.4528  7.7941 20160101 063051
   1.271604     4.4786    14.7690   528.43      NaN      NaN  1414.57  7.8873     NaN   39.95  1414.57  1411.39   528.43   31.62  1355.44   24.33  0.4536  7.7942 20160101 063106
   1.271778     4.5066    14.7896   528.64      NaN      NaN  1415.53  7.8924     NaN   39.95  1415.53  1412.29   528.64   31.61  1356.30   24.38  0.4544  7.7943 20160101 063121
   1.271951     4.5111    14.7917   528.30      NaN      NaN  1415.63  7.8924     NaN   39.95  1415.72  1412.42   528.30   31.58  1356.43   24.40  0.4549  7.7947 20160101 063136
   1.272125     4.5105    14.7807   528.33      NaN      NaN  1415.11  7.8924     NaN   39.95  1415.63  1412.35   528.33   31.58  1356.37   24.39  0.4549  7.7947 20160101 063151
   1.272298     4.5113    14.7777   528.03      NaN      NaN  1414.97  7.8924     NaN   39.95  1415.11  1411.82   528.03   31.57  1355.86   24.39  0.4548  7.7948 20160101 063206
   1.272472     4.5074    14.7565   527.52      NaN      NaN  1413.98  7.8924     NaN   39.95  1414.97  1411.67   527.52   31.55  1355.73   24.39  0.4550  7.7953 20160101 063221
   1.272646     4.5074    14.7565   527.52      NaN      NaN  1413.98  7.8924     NaN   39.95  1413.98  1410.72   527.52   31.55  1354.82   24.36  0.4544  7.7950 20160101 063236
   1.272819     4.5019    14.7484   526.89      NaN      NaN  1413.60  7.8924     NaN   39.95  1414.05  1410.74   526.89   31.52  1354.85   24.37  0.4548  7.7956 20160101 063251
   1.272993     4.5019    14.7484   526.74      NaN      NaN  1413.60  7.8924     NaN   39.95  1413.60  1410.32   526.74   31.52  1354.45   24.35  0.4545  7.7956 20160101 063306
   1.273166     4.4876    14.7378   526.14      NaN      NaN  1413.11  7.8873     NaN   39.95  1413.11  1409.80   526.14   31.49  1353.96   24.35  0.4545  7.7959 20160101 063321
   1.273340     4.4876    14.7294   526.17      NaN      NaN  1412.72  7.8873     NaN   39.95  1412.72  1409.51   526.17   31.51  1353.70   24.30  0.4539  7.7960 20160101 063336
   1.273514     4.4668    14.6787   525.82      NaN      NaN  1410.35  7.8822     NaN   39.95  1411.15  1408.02   525.82   31.50  1352.26   24.25  0.4530  7.7959 20160101 063351
   1.273687     4.4597    14.6787   526.12      NaN      NaN  1410.35  7.8822     NaN   39.95  1410.35  1407.30   526.12   31.53  1351.57   24.20  0.4521  7.7954 20160101 063406
   1.273861     4.4511    14.6702   526.51      NaN      NaN  1409.95  7.8771     NaN   39.95  1410.36  1407.39   526.51   31.57  1351.66   24.17  0.4516  7.7951 20160101 063421
   1.274035     4.4503    14.6723   526.51      NaN      NaN  1410.05  7.8771     NaN   39.95  1409.95  1407.01   526.51   31.57  1351.29   24.16  0.4513  7.7950 20160101 063436
   1.274208     4.4503    14.6723   527.17      NaN      NaN  1410.05  7.8771     NaN   39.95  1410.05  1407.18   527.17   31.60  1351.44   24.13  0.4509  7.7945 20160101 063451
   1.274382     4.4528    14.6693   528.09      NaN      NaN  1409.91  7.8771     NaN   39.95  1409.91  1407.17   528.09   31.66  1351.43   24.08  0.4501  7.7938 20160101 063506
   1.274555     4.4531    14.6567   529.07      NaN      NaN  1409.32  7.8720     NaN   39.95  1409.27  1406.68   529.07   31.72  1350.94   24.02  0.4489  7.7928 20160101 063521
   1.274729     4.4504    14.6519   530.43      NaN      NaN  1409.10  7.8720     NaN   39.95  1409.32  1406.90   530.43   31.81  1351.14   23.96  0.4478  7.7918 20160101 063536
   1.274903     4.4503    14.6589   531.15      NaN      NaN  1409.43  7.8720     NaN   39.95  1409.10  1406.76   531.15   31.85  1350.99   23.93  0.4471  7.7911 20160101 063551
   1.275076     4.4611    14.6707   532.00      NaN      NaN  1409.98  7.8720     NaN   39.95  1409.10  1406.76   531.15   31.85  1350.99   23.93  0.4471  7.7911 20160101 063606
   1.275250     4.4669    14.6753   532.00      NaN      NaN  1410.19  7.8720     NaN   39.95  1409.43  1407.13   532.00   31.88  1351.33   23.92  0.4469  7.7905 20160101 063621
   1.275423     4.4686    14.6761   533.13      NaN      NaN  1410.23  7.8720     NaN   39.95  1410.19  1407.98   533.13   31.94  1352.13   23.91  0.4466  7.7898 20160101 063636
   1.275597     4.4686    14.6761   534.71      NaN      NaN  1410.23  7.8720     NaN   39.95  1410.23  1408.18   534.71   32.04  1352.30   23.85  0.4455  7.7886 20160101 063651
   1.275771     4.4770    14.6952   535.76      NaN      NaN  1411.12  7.8771     NaN   39.95  1411.12  1409.13   535.76   32.09  1353.19   23.85  0.4454  7.7880 20160101 063706
   1.275944     4.4792    14.6950   536.53      NaN      NaN  1411.11  7.8720     NaN   39.95  1410.94  1409.05   536.53   32.13  1353.10   23.81  0.4447  7.7873 20160101 063721
   1.276118     4.4779    14.6921   537.23      NaN      NaN  1410.97  7.8720     NaN   39.95  1411.11  1409.29   537.23   32.17  1353.32   23.79  0.4443  7.7868 20160101 063736
   1.276291     4.4815    14.7160   537.55      NaN      NaN  1412.09  7.8720     NaN   39.95  1410.97  1409.19   537.55   32.19  1353.23   23.77  0.4440  7.7865 20160101 063751
   1.276465     4.4869    14.7218   538.15      NaN      NaN  1412.36  7.8720     NaN   39.95  1412.09  1410.29   538.15   32.22  1354.27   23.80  0.4444  7.7863 20160101 063806
   1.276639     4.4869    14.7218   538.07      NaN      NaN  1412.36  7.8720     NaN   39.95  1412.36  1410.52   538.07   32.21  1354.49   23.82  0.4447  7.7864 20160101 063821
   1.276812     4.4973    14.7315   538.45      NaN      NaN  1412.82  7.8771     NaN   39.95  1412.82  1410.97   538.45   32.22  1354.92   23.83  0.4448  7.7862 20160101 063836
   1.276986     4.4973    14.7401   538.73      NaN      NaN  1413.22  7.8771     NaN   39.95  1413.23  1411.38   538.73   32.23  1355.31   23.84  0.4450  7.7861 20160101 063851
   1.277160     4.4993    14.7391   539.25      NaN      NaN  1413.17  7.8771     NaN   39.95  1413.22  1411.42   539.25   32.26  1355.34   23.83  0.4446  7.7857 20160101 063906
   1.277333     4.4958    14.7315   540.11      NaN      NaN  1412.82  7.8771     NaN   39.95  1413.17  1411.49   540.11   32.31  1355.39   23.79  0.4439  7.7850 20160101 063921
   1.277507     4.4958    14.7315   540.05      NaN      NaN  1412.82  7.8771     NaN   39.95  1412.82  1411.16   540.05   32.32  1355.08   23.77  0.4436  7.7850 20160101 063936
   1.277680     4.4886    14.7208   540.22      NaN      NaN  1412.32  7.8822     NaN   39.95  1412.78  1411.17   540.22   32.33  1355.08   23.75  0.4434  7.7849 20160101 063951
   1.277854     4.4881    14.7328   540.54      NaN      NaN  1412.88  7.8822     NaN   39.95  1412.32  1410.77   540.54   32.35  1354.69   23.72  0.4428  7.7845 20160101 064006
   1.278028     4.4923    14.7440   540.07      NaN      NaN  1413.40  7.8822     NaN   39.95  1412.88  1411.21   540.07   32.32  1355.12   23.77  0.4436  7.7849 20160101 064021
   1.278201     4.4951    14.7440   539.62      NaN      NaN  1413.40  7.8822     NaN   39.95  1413.40  1411.65   539.62   32.29  1355.55   23.81  0.4443  7.7854 20160101 064036
   1.278375     4.4893    14.7235   539.11      NaN      NaN  1412.44  7.8822     NaN   39.95  1413.64  1411.82   539.11   32.26  1355.72   23.84  0.4449  7.7859 20160101 064051
   1.278548     4.4796    14.7153   538.86      NaN      NaN  1412.06  7.8822     NaN   39.95  1412.44  1410.71   538.86   32.26  1354.66   23.79  0.4441  7.7858 20160101 064106
   1.278722     4.4796    14.7153   538.15      NaN      NaN  1412.06  7.8822     NaN   39.95  1412.06  1410.25   538.15   32.22  1354.23   23.80  0.4443  7.7862 20160101 064121
   1.278896     4.4872    14.7419   538.16      NaN      NaN  1413.30  7.8822     NaN   39.95  1412.66  1410.82   538.16   32.22  1354.77   23.83  0.4447  7.7864 20160101 064136
   1.279069     4.4930    14.7562   536.90      NaN      NaN  1413.30  7.8822     NaN   39.95  1413.30  1411.25   536.90   32.13  1355.20   23.92  0.4463  7.7875 20160101 064151
   1.279243     4.4927    14.7435   536.87      NaN      NaN  1413.38  7.8822     NaN   39.95  1413.97  1411.86   536.87   32.12  1355.79   23.95  0.4468  7.7877 20160101 064206
   1.279416     4.4927    14.7435   536.35      NaN      NaN  1413.38  7.8822     NaN   39.95  1413.38  1411.27   536.35   32.10  1355.24   23.93  0.4467  7.7880 20160101 064221
   1.279590     4.4837    14.7336   536.04      NaN      NaN  1412.91  7.8822     NaN   39.95  1413.12  1411.00   536.04   32.08  1354.98   23.94  0.4467  7.7881 20160101 064236
   1.279764     4.4781    14.7190   535.61      NaN      NaN  1412.23  7.8822     NaN   39.95  1412.91  1410.77   535.61   32.07  1354.76   23.94  0.4468  7.7884 20160101 064251
   1.279937     4.4781    14.7190   535.73      NaN      NaN  1412.23  7.8822     NaN   39.95  1412.23  1410.16   535.73   32.08  1354.18   23.90  0.4462  7.7882 20160101 064306
   1.280111     4.4793    14.7314   535.40      NaN      NaN  1412.81  7.8822     NaN   39.95  1412.81  1410.64   535.40   32.05  1354.64   23.95  0.4469  7.7886 20160101 064321
   1.280285     4.4729    14.7051   535.13      NaN      NaN  1411.59  7.8822     NaN   39.95  1411.94  1409.83   535.13   32.05  1353.88   23.91  0.4464  7.7887 20160101 064336
   1.280458     4.4716    14.7051   534.46      NaN      NaN  1411.59  7.8822     NaN   39.95  1411.59  1409.42   534.46   32.01  1353.49   23.92  0.4466  7.7891 20160101 064351
   1.280632     4.4716    14.7032   534.34      NaN      NaN  1411.49  7.8822     NaN   39.95  1411.49  1409.34   534.34   32.01  1353.41   23.91  0.4466  7.7892 20160101 064406
   1.280805     4.4669    14.6849   534.08      NaN      NaN  1410.64  7.8822     NaN   39.95  1410.74  1408.61   534.08   32.00  1352.72   23.89  0.4463  7.7892 20160101 064421
   1.280979     4.4716    14.7003   533.67      NaN      NaN  1411.36  7.8822     NaN   39.95  1410.64  1408.43   533.67   31.97  1352.55   23.91  0.4466  7.7894 20160101 064436
   1.281153     4.4716    14.7003   533.39      NaN      NaN  1411.36  7.8822     NaN   39.95  1411.36  1409.06   533.39   31.94  1353.16   23.96  0.4474  7.7899 20160101 064451
   1.281326     4.4774    14.6823   533.25      NaN      NaN  1410.88  7.8822     NaN   39.95  1410.88  1408.62   533.25   31.94  1352.74   23.94  0.4472  7.7899 20160101 064506
   1.281500     4.4774    14.6823   533.25      NaN      NaN  1410.52  7.8822     NaN   39.95  1410.52  1408.26   533.25   31.93  1352.39   23.93  0.4470  7.7898 20160101 064521
   1.281673     4.4848    14.6864   533.15      NaN      NaN  1410.71  7.8822     NaN   39.95  1410.71  1408.40   533.15   31.92  1352.53   23.95  0.4474  7.7899 20160101 064536
   1.281847     4.4848    14.6959   533.59      NaN      NaN  1411.15  7.8822     NaN   39.95  1411.15  1408.84   533.59   31.94  1352.95   23.96  0.4475  7.7897 20160101 064551
   1.282021     4.4908    14.6994   532.98      NaN      NaN  1411.32  7.8822     NaN   39.95  1411.32  1408.95   532.98   31.90  1353.06   23.99  0.4480  7.7902 20160101 064606
   1.282194     4.4886    14.6761   533.02      NaN      NaN  1410.23  7.8822     NaN   39.95  1411.15  1408.83   533.02   31.91  1352.95   23.97  0.4478  7.7903 20160101 064621
   1.282368     4.4843    14.6715   533.01      NaN      NaN  1410.01  7.8822     NaN   39.95  1410.23  1407.96   533.01   31.92  1352.11   23.93  0.4471  7.7900 20160101 064636
   1.282541     4.4886    14.6799   532.78      NaN      NaN  1410.41  7.8822     NaN   39.95  1410.01  1407.70   532.78   31.90  1351.87   23.94  0.4473  7.7901 20160101 064651
   1.282715     4.4886    14.6799   532.70      NaN      NaN  1410.41  7.8822     NaN   39.95  1410.41  1408.05   532.70   31.89  1352.20   23.96  0.4476  7.7902 20160101 064706
   1.282889     4.4926    14.6898   532.44      NaN      NaN  1410.87  7.8822     NaN   39.95  1410.74  1408.33   532.44   31.87  1352.47   23.99  0.4481  7.7905 20160101 064721
   1.283062     4.4926    14.6898   532.03      NaN      NaN  1410.87  7.8822     NaN   39.95  1410.74  1408.33   532.44   31.87  1352.47   23.99  0.4481  7.7905 20160101 064736
   1.283236     4.4871    14.6884   532.03      NaN      NaN  1410.81  7.8822     NaN   39.95  1410.87  1408.42   532.03   31.85  1352.57   24.01  0.4485  7.7909 20160101 064751
   1.283410     4.4871    14.6884   532.03      NaN      NaN  1410.81  7.8822     NaN   39.95  1410.81  1408.36   532.03   31.85  1352.51   24.00  0.4483  7.7909 20160101 064806
   1.283583     4.4929    14.7032   532.26      NaN      NaN  1411.49  7.8822     NaN   39.95  1411.49  1409.03   532.26   31.86  1353.14   24.02  0.4486  7.7908 20160101 064821
   1.283757     4.4929    14.7097   532.93      NaN      NaN  1411.80  7.8822     NaN   39.95  1411.80  1409.38   532.93   31.89  1353.47   24.02  0.4484  7.7903 20160101 064836
   1.283930     4.4967    14.7285   533.29      NaN      NaN  1412.67  7.8822     NaN   39.95  1412.68  1410.22   533.29   31.91  1354.27   24.04  0.4488  7.7902 20160101 064851
   1.284104     4.4967    14.7285   533.20      NaN      NaN  1412.67  7.8822     NaN   39.95  1412.67  1410.21   533.20   31.90  1354.26   24.05  0.4488  7.7903 20160101 064906
   1.284278     4.5033    14.7643   533.46      NaN      NaN  1414.35  7.8822     NaN   39.95  1413.95  1411.42   533.46   31.91  1355.41   24.10  0.4495  7.7903 20160101 064921
   1.284451     4.5033    14.7643   533.47      NaN      NaN  1414.35  7.8822     NaN   39.95  1414.35  1411.77   533.47   31.90  1355.75   24.12  0.4499  7.7904 20160101 064936
   1.284625     4.5015    14.7638   533.43      NaN      NaN  1414.32  7.8822     NaN   39.95  1414.45  1411.86   533.43   31.90  1355.84   24.12  0.4500  7.7904 20160101 064951
   1.284798     4.5066    14.7638   533.12      NaN      NaN  1414.32  7.8822     NaN   39.95  1414.32  1411.72   533.12   31.89  1355.70   24.13  0.4501  7.7906 20160101 065006
   1.284972     4.5134    14.7759   533.15      NaN      NaN  1414.89  7.8822     NaN   39.95  1415.06  1412.39   533.15   31.88  1356.34   24.17  0.4507  7.7908 20160101 065021
   1.285146     4.5122    14.7682   532.62      NaN      NaN  1414.53  7.8822     NaN   39.95  1414.89  1412.16   532.62   31.84  1356.13   24.19  0.4511  7.7912 20160101 065036
   1.285319     4.5134    14.7706   532.31      NaN      NaN  1414.64  7.8822     NaN   39.95  1414.53  1411.79   532.31   31.82  1355.78   24.18  0.4511  7.7913 20160101 065051
   1.285493     4.5134    14.7706   531.55      NaN      NaN  1414.64  7.8822     NaN   39.95  1414.64  1411.78   531.55   31.77  1355.78   24.23  0.4519  7.7919 20160101 065106
   1.285666     4.5220    14.7775   531.77      NaN      NaN  1414.97  7.8848     NaN   39.95  1415.08  1412.21   531.77   31.78  1356.19   24.24  0.4521  7.7919 20160101 065121
   1.285840     4.5222    14.7851   530.93      NaN      NaN  1415.32  7.8822     NaN   39.95  1414.97  1412.00   530.93   31.73  1356.00   24.27  0.4527  7.7925 20160101 065136
   1.286014     4.5222    14.7851   531.28      NaN      NaN  1415.32  7.8822     NaN   39.95  1415.32  1412.37   531.28   31.75  1356.35   24.27  0.4526  7.7923 20160101 065151
   1.286187     4.5239    14.8036   531.08      NaN      NaN  1416.18  7.8873     NaN   39.95  1415.67  1412.66   531.08   31.73  1356.62   24.30  0.4530  7.7925 20160101 065206
   1.286361     4.5239    14.8036   530.61      NaN      NaN  1416.18  7.8873     NaN   39.95  1416.18  1413.06   530.61   31.70  1357.01   24.35  0.4538  7.7929 20160101 065221
   1.286535     4.5334    14.8332   530.52      NaN      NaN  1417.57  7.8873     NaN   39.95  1417.19  1413.97   530.52   31.68  1357.89   24.40  0.4547  7.7932 20160101 065236
   1.286708     4.5334    14.8332   530.48      NaN      NaN  1417.57  7.8873     NaN   39.95  1417.57  1414.35   530.48   31.68  1358.25   24.41  0.4549  7.7934 20160101 065251
   1.286882     4.5165    14.7922   530.36      NaN      NaN  1415.65  7.8873     NaN   39.95  1416.50  1413.37   530.36   31.69  1357.32   24.36  0.4541  7.7933 20160101 065306
   1.287055     4.5165    14.7922   530.47      NaN      NaN  1415.65  7.8873     NaN   39.95  1415.65  1412.61   530.47   31.71  1356.59   24.31  0.4533  7.7930 20160101 065321
   1.287229     4.5133    14.7881   529.91      NaN      NaN  1415.46  7.8873     NaN   39.95  1415.46  1412.38   529.91   31.68  1356.38   24.32  0.4535  7.7934 20160101 065336
   1.287403     4.5047    14.7759   529.87      NaN      NaN  1414.89  7.8873     NaN   39.95  1414.89  1411.86   529.87   31.69  1355.89   24.29  0.4531  7.7934 20160101 065351
   1.287576     4.5047    14.7538   529.53      NaN      NaN  1413.85  7.8822     NaN   39.95  1413.85  1410.85   529.53   31.67  1354.92   24.26  0.4526  7.7934 20160101 065406
   1.287750     4.5026    14.7570   529.37      NaN      NaN  1414.01  7.8822     NaN   39.95  1414.01  1410.97   529.37   31.66  1355.04   24.27  0.4529  7.7935 20160101 065421
   1.287923     4.4998    14.7362   529.24      NaN      NaN  1413.48  7.8822     NaN   39.95  1413.48  1410.48   529.24   31.66  1354.57   24.25  0.4525  7.7936 20160101 065436
   1.288097     4.4912    14.7230   529.21      NaN      NaN  1412.42  7.8822     NaN   39.95  1413.04  1410.10   529.21   31.67  1354.22   24.22  0.4521  7.7935 20160101 065451
   1.288271     4.4948    14.7409   529.38      NaN      NaN  1413.25  7.8822     NaN   39.95  1412.42  1409.50   529.38   31.68  1353.62   24.20  0.4516  7.7931 20160101 065506
   1.288444     4.4948    14.7409   529.56      NaN      NaN  1413.25  7.8822     NaN   39.95  1413.25  1410.34   529.56   31.69  1354.44   24.21  0.4520  7.7933 20160101 065521
   1.288618     4.4926    14.7259   529.97      NaN      NaN  1412.55  7.8822     NaN   39.95  1412.55  1409.73   529.97   31.72  1353.85   24.17  0.4511  7.7928 20160101 065536
   1.288792     4.4906    14.7240   530.36      NaN      NaN  1412.47  7.8822     NaN   39.95  1412.47  1409.70   530.36   31.74  1353.81   24.15  0.4507  7.7925 20160101 065551
   1.288965     4.4900    14.7395   530.63      NaN      NaN  1413.19  7.8822     NaN   39.95  1412.59  1409.83   530.63   31.76  1353.93   24.15  0.4506  7.7922 20160101 065606
   1.289139     4.4899    14.7395   530.80      NaN      NaN  1413.19  7.8822     NaN   39.95  1413.19  1410.42   530.80   31.77  1354.50   24.16  0.4509  7.7922 20160101 065621
   1.289312     4.4899    14.7373   530.73      NaN      NaN  1413.09  7.8822     NaN   39.95  1413.09  1410.32   530.73   31.76  1354.40   24.16  0.4508  7.7923 20160101 065636
   1.289486     4.4880    14.7326   531.15      NaN      NaN  1412.87  7.8822     NaN   39.95  1412.87  1410.18   531.15   31.79  1354.26   24.13  0.4504  7.7919 20160101 065651
   1.289660     4.4871    14.7316   531.53      NaN      NaN  1412.82  7.8822     NaN   39.95  1412.82  1410.18   531.53   31.81  1354.25   24.11  0.4500  7.7916 20160101 065706
   1.289833     4.4906    14.7317   531.62      NaN      NaN  1412.83  7.8822     NaN   39.95  1412.54  1409.91   531.62   31.82  1354.00   24.10  0.4498  7.7915 20160101 065721
   1.290007     4.4937    14.7351   531.57      NaN      NaN  1412.98  7.8822     NaN   39.95  1412.83  1410.16   531.57   31.81  1354.24   24.12  0.4501  7.7916 20160101 065736
   1.290180     4.4998    14.7443   531.83      NaN      NaN  1413.41  7.8822     NaN   39.95  1412.98  1410.31   531.83   31.81  1354.37   24.13  0.4502  7.7914 20160101 065751
   1.290354     4.4998    14.7443   532.20      NaN      NaN  1413.41  7.8822     NaN   39.95  1413.41  1410.79   532.20   31.84  1354.83   24.12  0.4501  7.7912 20160101 065806
   1.290528     4.4968    14.7396   532.01      NaN      NaN  1413.20  7.8822     NaN   39.95  1413.20  1410.52   532.01   31.82  1354.57   24.13  0.4502  7.7912 20160101 065821
   1.290701     4.4992    14.7486   532.08      NaN      NaN  1413.62  7.8822     NaN   39.95  1413.85  1411.17   532.08   31.83  1355.20   24.15  0.4505  7.7914 20160101 065836
   1.290875     4.4992    14.7486   532.34      NaN      NaN  1413.62  7.8822     NaN   39.95  1413.62  1410.98   532.34   31.85  1355.01   24.12  0.4501  7.7911 20160101 065851
   1.291048     4.4905    14.7590   532.14      NaN      NaN  1414.10  7.8822     NaN   39.95  1413.96  1411.29   532.14   31.84  1355.31   24.14  0.4504  7.7913 20160101 065906
   1.291222     4.4909    14.7590   532.49      NaN      NaN  1414.10  7.8822     NaN   39.95  1414.10  1411.46   532.49   31.86  1355.46   24.13  0.4502  7.7911 20160101 065921
   1.291396     4.4924    14.7663   532.13      NaN      NaN  1414.44  7.8822     NaN   39.95  1414.10  1411.46   532.49   31.86  1355.46   24.13  0.4502  7.7911 20160101 065936
   1.291569     4.4924    14.7663   532.13      NaN      NaN  1414.44  7.8822     NaN   39.95  1414.44  1411.74   532.13   31.84  1355.73   24.17  0.4507  7.7914 20160101 065951
   1.291743     4.5031    14.7640   532.25      NaN      NaN  1414.33  7.8822     NaN   39.95  1414.85  1412.11   532.25   31.83  1356.09   24.19  0.4511  7.7914 20160101 070006
   1.291917     4.5031    14.7640   532.21      NaN      NaN  1414.33  7.8822     NaN   39.95  1414.33  1411.62   532.21   31.83  1355.62   24.17  0.4508  7.7914 20160101 070021
   1.292090     4.5029    14.7506   532.50      NaN      NaN  1413.71  7.8822     NaN   39.95  1413.71  1411.07   532.50   31.85  1355.09   24.13  0.4502  7.7910 20160101 070036
   1.292264     4.5054    14.7659   532.15      NaN      NaN  1414.42  7.8822     NaN   39.95  1414.42  1411.69   532.15   31.82  1355.69   24.18  0.4510  7.7915 20160101 070051
   1.292437     4.4992    14.7448   532.40      NaN      NaN  1413.44  7.8822     NaN   39.95  1413.44  1410.83   532.40   31.85  1354.86   24.11  0.4500  7.7911 20160101 070106
   1.292611     4.4948    14.7458   532.34      NaN      NaN  1413.48  7.8822     NaN   39.95  1413.48  1410.86   532.34   31.85  1354.90   24.12  0.4500  7.7911 20160101 070121
   1.292785     4.4968    14.7535   532.21      NaN      NaN  1413.84  7.8822     NaN   39.95  1413.84  1411.19   532.21   31.84  1355.21   24.14  0.4504  7.7913 20160101 070136
   1.292958     4.4981    14.7533   532.06      NaN      NaN  1413.83  7.8822     NaN   39.95  1413.77  1411.09   532.06   31.83  1355.11   24.14  0.4504  7.7913 20160101 070151
   1.293132     4.4940    14.7560   532.62      NaN      NaN  1413.96  7.8822     NaN   39.95  1413.83  1411.22   532.62   31.87  1355.24   24.12  0.4500  7.7910 20160101 070206
   1.293305     4.4910    14.7462   533.15      NaN      NaN  1413.50  7.8822     NaN   39.95  1413.96  1411.40   533.15   31.90  1355.40   24.10  0.4497  7.7905 20160101 070221
   1.293479     4.4910    14.7462   532.95      NaN      NaN  1413.50  7.8822     NaN   39.95  1413.50  1410.99   532.95   31.90  1355.02   24.08  0.4493  7.7906 20160101 070236
   1.293653     4.4781    14.7353   533.01      NaN      NaN  1412.99  7.8822     NaN   39.95  1412.99  1410.51   533.01   31.91  1354.55   24.05  0.4488  7.7904 20160101 070251
   1.293826     4.4729    14.7383   532.81      NaN      NaN  1413.13  7.8848     NaN   39.95  1413.14  1410.66   532.81   31.90  1354.69   24.06  0.4490  7.7906 20160101 070306
   1.294000     4.4682    14.7399   533.08      NaN      NaN  1413.21  7.8873     NaN   39.95  1413.13  1410.69   533.08   31.93  1354.73   24.04  0.4487  7.7904 20160101 070321
   1.294173     4.4682    14.7399   532.60      NaN      NaN  1413.21  7.8873     NaN   39.95  1413.21  1410.70   532.60   31.90  1354.74   24.07  0.4491  7.7907 20160101 070336
   1.294347     4.4697    14.7453   532.15      NaN      NaN  1413.46  7.8873     NaN   39.95  1413.46  1410.88   532.15   31.87  1354.92   24.10  0.4496  7.7912 20160101 070351
   1.294521     4.4724    14.7483   531.91      NaN      NaN  1413.60  7.8873     NaN   39.95  1413.51  1410.90   531.91   31.85  1354.94   24.11  0.4498  7.7914 20160101 070406
   1.294694     4.4812    14.7551   532.00      NaN      NaN  1413.92  7.8873     NaN   39.95  1413.60  1410.96   532.00   31.85  1354.99   24.12  0.4500  7.7913 20160101 070421
   1.294868     4.4842    14.7554   530.90      NaN      NaN  1413.93  7.8873     NaN   39.95  1413.92  1411.13   530.90   31.78  1355.17   24.18  0.4511  7.7923 20160101 070436
   1.295042     4.4842    14.7554   530.56      NaN      NaN  1413.93  7.8873     NaN   39.95  1413.93  1411.09   530.56   31.75  1355.13   24.20  0.4515  7.7925 20160101 070451
   1.295215     4.4884    14.7532   530.23      NaN      NaN  1413.83  7.8873     NaN   39.95  1413.83  1410.95   530.23   31.73  1355.00   24.22  0.4518  7.7928 20160101 070506
   1.295389     4.4900    14.7578   529.93      NaN      NaN  1414.05  7.8924     NaN   39.95  1414.05  1411.11   529.93   31.71  1355.16   24.24  0.4521  7.7931 20160101 070521
   1.295562     4.4901    14.7630   528.99      NaN      NaN  1414.28  7.8924     NaN   39.95  1414.28  1411.22   528.99   31.65  1355.28   24.29  0.4531  7.7939 20160101 070536
   1.295736     4.4892    14.7599   528.72      NaN      NaN  1414.14  7.8924     NaN   39.95  1414.12  1411.03   528.72   31.64  1355.10   24.29  0.4531  7.7940 20160101 070551
   1.295910     4.4869    14.7611   527.89      NaN      NaN  1414.20  7.8924     NaN   39.95  1414.14  1410.96   527.89   31.59  1355.05   24.32  0.4537  7.7947 20160101 070606
   1.296083     4.4806    14.7536   527.57      NaN      NaN  1413.85  7.8924     NaN   39.95  1414.20  1411.00   527.57   31.58  1355.09   24.33  0.4540  7.7950 20160101 070621
   1.296257     4.4806    14.7536   527.18      NaN      NaN  1413.85  7.8924     NaN   39.95  1413.85  1410.62   527.18   31.56  1354.73   24.33  0.4539  7.7952 20160101 070636
   1.296430     4.4740    14.7520   526.78      NaN      NaN  1413.77  7.8924     NaN   39.95  1413.88  1410.61   526.78   31.54  1354.73   24.35  0.4542  7.7955 20160101 070651
   1.296604     4.4740    14.7520   526.46      NaN      NaN  1413.77  7.8924     NaN   39.95  1413.77  1410.49   526.46   31.53  1354.61   24.35  0.4543  7.7957 20160101 070706
   1.296778     4.4738    14.7630   525.99      NaN      NaN  1414.29  7.8924     NaN   39.95  1414.23  1410.85   525.99   31.49  1354.96   24.39  0.4550  7.7962 20160101 070721
   1.296951     4.4781    14.7630   525.92      NaN      NaN  1414.29  7.8924     NaN   39.95  1414.29  1410.89   525.92   31.48  1355.00   24.40  0.4552  7.7963 20160101 070736
   1.297125     4.4796    14.7447   525.43      NaN      NaN  1413.43  7.8924     NaN   39.95  1414.05  1410.61   525.43   31.45  1354.74   24.42  0.4555  7.7966 20160101 070751
   1.297298     4.4796    14.7447   525.31      NaN      NaN  1413.43  7.8924     NaN   39.95  1413.43  1410.03   525.31   31.45  1354.19   24.39  0.4551  7.7966 20160101 070806
   1.297472     4.4695    14.7268   525.13      NaN      NaN  1412.60  7.8899     NaN   39.95  1413.12  1409.74   525.13   31.45  1353.92   24.37  0.4549  7.7967 20160101 070821
   1.297646     4.4643    14.7238   525.23      NaN      NaN  1412.46  7.8873     NaN   39.95  1412.60  1409.27   525.23   31.46  1353.46   24.34  0.4544  7.7965 20160101 070836
   1.297819     4.4643    14.7238   524.76      NaN      NaN  1412.46  7.8873     NaN   39.95  1412.46  1409.08   524.76   31.44  1353.28   24.36  0.4546  7.7968 20160101 070851
   1.297993     4.4684    14.7328   524.84      NaN      NaN  1412.88  7.8873     NaN   39.95  1412.88  1409.47   524.84   31.43  1353.65   24.38  0.4549  7.7968 20160101 070906
   1.298167     4.4717    14.7412   525.20      NaN      NaN  1413.27  7.8873     NaN   39.95  1413.27  1409.87   525.20   31.45  1354.03   24.38  0.4550  7.7966 20160101 070921
   1.298340     4.4717    14.7442   525.33      NaN      NaN  1413.41  7.8873     NaN   39.95  1413.41  1409.99   525.33   31.45  1354.14   24.39  0.4551  7.7965 20160101 070936
   1.298514     4.4836    14.7586   525.91      NaN      NaN  1414.08  7.8848     NaN   39.95  1413.78  1410.39   525.91   31.48  1354.52   24.39  0.4550  7.7961 20160101 070951
   1.298687     4.4807    14.7469   526.31      NaN      NaN  1413.53  7.8873     NaN   39.95  1414.08  1410.75   526.31   31.51  1354.87   24.38  0.4548  7.7960 20160101 071006
   1.298861     4.4787    14.7474   526.58      NaN      NaN  1413.53  7.8873     NaN   39.95  1413.53  1410.26   526.58   31.52  1354.39   24.34  0.4542  7.7956 20160101 071021
   1.299035     4.4748    14.7410   526.81      NaN      NaN  1413.26  7.8873     NaN   39.95  1413.56  1410.33   526.81   31.54  1354.46   24.33  0.4539  7.7954 20160101 071036
   1.299208     4.4748    14.7410   526.71      NaN      NaN  1413.26  7.8873     NaN   39.95  1413.26  1410.07   526.71   31.55  1354.21   24.31  0.4537  7.7955 20160101 071051
   1.299382     4.4677    14.7328   527.00      NaN      NaN  1412.88  7.8873     NaN   39.95  1412.88  1409.76   527.00   31.57  1353.92   24.27  0.4531  7.7952 20160101 071106
   1.299555     4.4621    14.7230   527.04      NaN      NaN  1412.42  7.8873     NaN   39.95  1412.42  1409.32   527.04   31.57  1353.49   24.26  0.4528  7.7950 20160101 071121
   1.299729     4.4573    14.7105   527.30      NaN      NaN  1411.84  7.8873     NaN   39.95  1412.61  1409.57   527.30   31.60  1353.73   24.24  0.4525  7.7949 20160101 071136
   1.299903     4.4573    14.7105   527.63      NaN      NaN  1411.84  7.8873     NaN   39.95  1411.84  1408.84   527.63   31.61  1353.02   24.21  0.4518  7.7943 20160101 071151
   1.300076     4.4573    14.7266   527.71      NaN      NaN  1412.59  7.8924     NaN   39.95  1412.59  1409.59   527.71   31.62  1353.74   24.23  0.4522  7.7945 20160101 071206
   1.300250     4.4549    14.7150   527.92      NaN      NaN  1412.05  7.8873     NaN   39.95  1412.27  1409.33   527.92   31.64  1353.49   24.20  0.4518  7.7943 20160101 071221
   1.300423     4.4549    14.7150   528.03      NaN      NaN  1412.05  7.8873     NaN   39.95  1412.27  1409.33   527.92   31.64  1353.49   24.20  0.4518  7.7943 20160101 071236
   1.300597     4.4546    14.7075   528.03      NaN      NaN  1411.69  7.8873     NaN   39.95  1412.05  1409.13   528.03   31.65  1353.30   24.18  0.4515  7.7942 20160101 071251
   1.300771     4.4568    14.7163   528.17      NaN      NaN  1412.11  7.8873     NaN   39.95  1411.69  1408.81   528.17   31.66  1352.99   24.17  0.4512  7.7940 20160101 071306
   1.300944     4.4568    14.7163   527.93      NaN      NaN  1412.11  7.8873     NaN   39.95  1412.11  1409.16   527.93   31.64  1353.32   24.20  0.4517  7.7942 20160101 071321
   1.301118     4.4581    14.7007   527.52      NaN      NaN  1411.38  7.8924     NaN   39.95  1411.38  1408.44   527.52   31.62  1352.64   24.18  0.4516  7.7944 20160101 071336
   1.301292     4.4586    14.7106   527.52      NaN      NaN  1411.84  7.8873     NaN   39.95  1411.72  1408.75   527.52   31.61  1352.93   24.20  0.4518  7.7945 20160101 071351
   1.301465     4.4603    14.7181   527.28      NaN      NaN  1412.19  7.8924     NaN   39.95  1411.84  1408.83   527.28   31.60  1353.01   24.22  0.4521  7.7947 20160101 071406
   1.301639     4.4603    14.7181   527.22      NaN      NaN  1412.19  7.8924     NaN   39.95  1412.19  1409.15   527.22   31.59  1353.32   24.23  0.4524  7.7948 20160101 071421
   1.301812     4.4568    14.7068   527.10      NaN      NaN  1411.66  7.8924     NaN   39.95  1411.66  1408.64   527.10   31.59  1352.83   24.22  0.4521  7.7948 20160101 071436
   1.301986     4.4645    14.7295   527.00      NaN      NaN  1412.72  7.8924     NaN   39.95  1412.72  1409.60   527.00   31.57  1353.76   24.27  0.4530  7.7951 20160101 071451
   1.302160     4.4645    14.7315   526.80      NaN      NaN  1412.81  7.8924     NaN   39.95  1412.81  1409.66   526.80   31.56  1353.82   24.29  0.4532  7.7953 20160101 071506
   1.302333     4.4657    14.7461   526.65      NaN      NaN  1413.50  7.8924     NaN   39.95  1413.50  1410.26   526.65   31.54  1354.39   24.33  0.4539  7.7955 20160101 071521
   1.302507     4.4710    14.7444   526.10      NaN      NaN  1413.42  7.8924     NaN   39.95  1413.42  1410.12   526.10   31.51  1354.27   24.35  0.4543  7.7960 20160101 071536
   1.302680     4.4681    14.7364   526.02      NaN      NaN  1413.04  7.8924     NaN   39.95  1413.04  1409.77   526.02   31.51  1353.93   24.33  0.4541  7.7959 20160101 071551
   1.302854     4.4699    14.7423   525.86      NaN      NaN  1413.32  7.8924     NaN   39.95  1413.32  1410.00   525.86   31.49  1354.15   24.35  0.4544  7.7961 20160101 071606
   1.303028     4.4699    14.7424   525.51      NaN      NaN  1413.32  7.8924     NaN   39.95  1413.32  1409.96   525.51   31.47  1354.12   24.37  0.4547  7.7964 20160101 071621
   1.303201     4.4718    14.7434   525.25      NaN      NaN  1413.37  7.8924     NaN   39.95  1413.37  1409.98   525.25   31.45  1354.14   24.38  0.4550  7.7966 20160101 071636
   1.303375     4.4619    14.7262   525.06      NaN      NaN  1412.57  7.8924     NaN   39.95  1412.97  1409.60   525.06   31.45  1353.79   24.37  0.4547  7.7967 20160101 071651
   1.303548     4.4566    14.7304   524.61      NaN      NaN  1412.57  7.8924     NaN   39.95  1412.57  1409.18   524.61   31.43  1353.39   24.36  0.4547  7.7970 20160101 071706
   1.303722     4.4566    14.7304   524.66      NaN      NaN  1412.76  7.8924     NaN   39.95  1412.76  1409.38   524.66   31.44  1353.57   24.37  0.4547  7.7969 20160101 071721
   1.303896     4.4552    14.7266   524.29      NaN      NaN  1412.59  7.8924     NaN   39.95  1412.80  1409.37   524.29   31.42  1353.57   24.38  0.4550  7.7972 20160101 071736
   1.304069     4.4552    14.7266   524.63      NaN      NaN  1412.59  7.8924     NaN   39.95  1412.59  1409.19   524.63   31.44  1353.39   24.37  0.4547  7.7969 20160101 071751
   1.304243     4.4598    14.7393   524.49      NaN      NaN  1413.18  7.8924     NaN   39.95  1413.18  1409.75   524.49   31.43  1353.93   24.39  0.4552  7.7972 20160101 071806
   1.304417     4.4603    14.7402   524.56      NaN      NaN  1413.22  7.8924     NaN   39.95  1412.85  1409.43   524.56   31.43  1353.62   24.38  0.4549  7.7970 20160101 071821
   1.304590     4.4639    14.7463   524.40      NaN      NaN  1413.51  7.8873     NaN   39.95  1413.22  1409.75   524.40   31.41  1353.93   24.41  0.4554  7.7972 20160101 071836
   1.304764     4.4627    14.7493   524.54      NaN      NaN  1413.65  7.8924     NaN   39.95  1413.51  1410.04   524.54   31.42  1354.20   24.41  0.4555  7.7972 20160101 071851
   1.304937     4.4627    14.7493   524.92      NaN      NaN  1413.65  7.8924     NaN   39.95  1413.65  1410.22   524.92   31.45  1354.38   24.40  0.4552  7.7969 20160101 071906
   1.305111     4.4576    14.7371   524.89      NaN      NaN  1413.08  7.8924     NaN   39.95  1413.08  1409.71   524.89   31.46  1353.89   24.37  0.4547  7.7968 20160101 071921
   1.305285     4.4524    14.7334   524.68      NaN      NaN  1412.90  7.8924     NaN   39.95  1412.90  1409.52   524.68   31.45  1353.71   24.37  0.4547  7.7969 20160101 071936
   1.305458     4.4496    14.7292   524.71      NaN      NaN  1412.71  7.8924     NaN   39.95  1412.71  1409.36   524.71   31.45  1353.56   24.35  0.4545  7.7969 20160101 071951
   1.305632     4.4496    14.7254   524.73      NaN      NaN  1412.53  7.8924     NaN   39.95  1412.53  1409.17   524.73   31.45  1353.37   24.35  0.4544  7.7968 20160101 072006
   1.305805     4.4536    14.7312   525.11      NaN      NaN  1412.80  7.8873     NaN   39.95  1412.80  1409.48   525.11   31.47  1353.66   24.34  0.4543  7.7966 20160101 072021
   1.305979     4.4541    14.7332   525.41      NaN      NaN  1412.90  7.8924     NaN   39.95  1412.78  1409.48   525.41   31.49  1353.67   24.33  0.4541  7.7963 20160101 072036
   1.306153     4.4523    14.7332   525.56      NaN      NaN  1412.90  7.8924     NaN   39.95  1412.90  1409.62   525.56   31.50  1353.79   24.33  0.4540  7.7962 20160101 072051
   1.306326     4.4487    14.7339   525.72      NaN      NaN  1412.93  7.8873     NaN   39.95  1412.93  1409.69   525.72   31.51  1353.87   24.31  0.4538  7.7962 20160101 072106
   1.306500     4.4487    14.7186   525.54      NaN      NaN  1412.21  7.8873     NaN   39.95  1412.21  1408.99   525.54   31.50  1353.19   24.29  0.4535  7.7961 20160101 072121
   1.306673     4.4469    14.7199   525.67      NaN      NaN  1412.27  7.8873     NaN   39.95  1412.27  1409.08   525.67   31.52  1353.27   24.29  0.4533  7.7960 20160101 072136
   1.306847     4.4441    14.7192   525.69      NaN      NaN  1412.24  7.8873     NaN   39.95  1412.24  1409.06   525.69   31.52  1353.26   24.28  0.4532  7.7960 20160101 072151
   1.307021     4.4381    14.7146   525.83      NaN      NaN  1412.03  7.8873     NaN   39.95  1412.03  1408.88   525.83   31.53  1353.09   24.26  0.4529  7.7958 20160101 072206
   1.307194     4.4340    14.7069   526.25      NaN      NaN  1411.67  7.8899     NaN   39.95  1412.03  1408.96   526.25   31.56  1353.15   24.24  0.4525  7.7955 20160101 072221
   1.307368     4.4340    14.7069   526.13      NaN      NaN  1411.67  7.8899     NaN   39.95  1411.67  1408.61   526.13   31.56  1352.83   24.22  0.4523  7.7955 20160101 072236
   1.307542     4.4289    14.6979   525.98      NaN      NaN  1411.61  7.8873     NaN   39.95  1411.61  1408.54   525.98   31.55  1352.76   24.23  0.4523  7.7956 20160101 072251
   1.307715     4.4289    14.6979   526.29      NaN      NaN  1411.25  7.8873     NaN   39.95  1411.25  1408.26   526.29   31.58  1352.49   24.19  0.4518  7.7953 20160101 072306
   1.307889     4.4254    14.6959   526.62      NaN      NaN  1411.15  7.8873     NaN   39.95  1411.07  1408.13   526.62   31.60  1352.35   24.17  0.4514  7.7950 20160101 072321
   1.308062     4.4254    14.6959   526.68      NaN      NaN  1411.15  7.8873     NaN   39.95  1411.15  1408.21   526.68   31.60  1352.44   24.17  0.4514  7.7950 20160101 072336
   1.308236     4.4256    14.6919   527.10      NaN      NaN  1410.96  7.8822     NaN   39.95  1410.97  1408.10   527.10   31.63  1352.32   24.15  0.4509  7.7946 20160101 072351
   1.308410     4.4265    14.6922   527.47      NaN      NaN  1410.98  7.8822     NaN   39.95  1410.96  1408.13   527.47   31.65  1352.34   24.13  0.4507  7.7943 20160101 072406
   1.308583     4.4287    14.6974   527.56      NaN      NaN  1411.22  7.8822     NaN   39.95  1410.98  1408.14   527.56   31.65  1352.35   24.14  0.4507  7.7942 20160101 072421
   1.308757     4.4287    14.6974   528.05      NaN      NaN  1411.22  7.8822     NaN   39.95  1411.22  1408.44   528.05   31.68  1352.64   24.12  0.4504  7.7939 20160101 072436
   1.308930     4.4284    14.6939   528.30      NaN      NaN  1411.06  7.8822     NaN   39.95  1411.06  1408.30   528.30   31.70  1352.50   24.11  0.4501  7.7937 20160101 072451
   1.309104     4.4256    14.6975   528.74      NaN      NaN  1411.23  7.8822     NaN   39.95  1411.23  1408.54   528.74   31.73  1352.73   24.09  0.4498  7.7934 20160101 072506
   1.309278     4.4229    14.6877   529.02      NaN      NaN  1410.77  7.8822     NaN   39.95  1411.23  1408.54   528.74   31.73  1352.73   24.09  0.4498  7.7934 20160101 072521
   1.309451     4.4229    14.6877   529.23      NaN      NaN  1410.77  7.8822     NaN   39.95  1410.77  1408.16   529.23   31.76  1352.35   24.05  0.4491  7.7929 20160101 072536
   1.309625     4.4235    14.6911   529.19      NaN      NaN  1410.93  7.8822     NaN   39.95  1410.77  1408.16   529.23   31.76  1352.35   24.05  0.4491  7.7929 20160101 072551
   1.309799     4.4235    14.6911   529.91      NaN      NaN  1410.93  7.8822     NaN   39.95  1410.93  1408.31   529.19   31.76  1352.50   24.06  0.4492  7.7929 20160101 072606
   1.309972     4.4277    14.7085   529.91      NaN      NaN  1411.74  7.8822     NaN   39.95  1410.93  1408.35   529.91   31.79  1352.52   24.04  0.4488  7.7923 20160101 072621
   1.310146     4.4282    14.7065   530.32      NaN      NaN  1411.62  7.8822     NaN   39.95  1411.62  1409.06   530.32   31.81  1353.20   24.05  0.4489  7.7922 20160101 072636
   1.310319     4.4282    14.7065   530.37      NaN      NaN  1411.65  7.8822     NaN   39.95  1411.65  1409.10   530.37   31.82  1353.24   24.04  0.4489  7.7921 20160101 072651
   1.310493     4.4191    14.7080   530.54      NaN      NaN  1411.72  7.8822     NaN   39.95  1411.72  1409.20   530.54   31.84  1353.34   24.03  0.4487  7.7920 20160101 072706
   1.310667     4.4180    14.6951   530.58      NaN      NaN  1411.12  7.8822     NaN   39.95  1411.29  1408.82   530.58   31.84  1352.97   24.01  0.4483  7.7919 20160101 072721
   1.310840     4.4180    14.6951   530.47      NaN      NaN  1411.12  7.8822     NaN   39.95  1411.12  1408.66   530.47   31.84  1352.82   24.00  0.4482  7.7920 20160101 072736
   1.311014     4.4141    14.6814   530.74      NaN      NaN  1410.48  7.8822     NaN   39.95  1410.48  1408.10   530.74   31.86  1352.27   23.96  0.4475  7.7916 20160101 072751
   1.311187     4.4156    14.6727   530.51      NaN      NaN  1410.07  7.8822     NaN   39.95  1410.41  1408.00   530.51   31.85  1352.19   23.97  0.4477  7.7918 20160101 072806
   1.311361     4.4156    14.6727   530.82      NaN      NaN  1410.07  7.8822     NaN   39.95  1410.07  1407.73   530.82   31.87  1351.92   23.94  0.4472  7.7915 20160101 072821
   1.311535     4.4107    14.6696   530.44      NaN      NaN  1409.92  7.8822     NaN   39.95  1410.07  1407.69   530.44   31.85  1351.89   23.95  0.4475  7.7918 20160101 072836
   1.311708     4.4107    14.6696   530.59      NaN      NaN  1409.92  7.8822     NaN   39.95  1409.92  1407.58   530.59   31.86  1351.78   23.94  0.4472  7.7916 20160101 072851
   1.311882     4.4061    14.6672   530.40      NaN      NaN  1409.82  7.8822     NaN   39.95  1409.82  1407.46   530.40   31.85  1351.67   23.94  0.4472  7.7918 20160101 072906
   1.312055     4.4029    14.6704   530.40      NaN      NaN  1409.96  7.8822     NaN   39.95  1409.82  1407.46   530.40   31.85  1351.67   23.94  0.4472  7.7918 20160101 072921
   1.312229     4.4029    14.6704   530.61      NaN      NaN  1409.96  7.8822     NaN   39.95  1409.96  1407.64   530.61   31.87  1351.84   23.93  0.4470  7.7916 20160101 072936
   1.312403     4.3960    14.6648   530.31      NaN      NaN  1409.70  7.8822     NaN   39.95  1409.70  1407.38   530.31   31.86  1351.59   23.92  0.4469  7.7918 20160101 072951
   1.312576     4.3902    14.6631   530.65      NaN      NaN  1409.62  7.8822     NaN   39.95  1409.62  1407.36   530.65   31.89  1351.57   23.90  0.4465  7.7915 20160101 073006
   1.312750     4.3801    14.6573   530.87      NaN      NaN  1409.35  7.8873     NaN   39.95  1409.49  1407.28   530.87   31.91  1351.49   23.88  0.4461  7.7913 20160101 073021
   1.312924     4.3801    14.6573   530.68      NaN      NaN  1409.35  7.8873     NaN   39.95  1409.35  1407.13   530.68   31.90  1351.36   23.88  0.4461  7.7914 20160101 073036
   1.313097     4.3796    14.6618   530.94      NaN      NaN  1409.56  7.8873     NaN   39.95  1409.56  1407.36   530.94   31.92  1351.56   23.88  0.4460  7.7912 20160101 073051
   1.313271     4.3818    14.6627   530.72      NaN      NaN  1409.60  7.8873     NaN   39.95  1409.60  1407.37   530.72   31.90  1351.58   23.89  0.4463  7.7914 20160101 073106
   1.313444     4.3814    14.6576   530.41      NaN      NaN  1409.36  7.8873     NaN   39.95  1409.36  1407.12   530.41   31.89  1351.35   23.88  0.4463  7.7917 20160101 073121
   1.313618     4.3787    14.6442   530.51      NaN      NaN  1408.74  7.8873     NaN   39.95  1408.74  1406.56   530.51   31.90  1350.81   23.85  0.4458  7.7915 20160101 073136
   1.313792     4.3834    14.6361   530.40      NaN      NaN  1408.36  7.8822     NaN   39.95  1408.36  1406.17   530.40   31.89  1350.44   23.85  0.4457  7.7914 20160101 073151
   1.313965     4.3852    14.6427   529.79      NaN      NaN  1408.86  7.8822     NaN   39.95  1408.86  1406.56   529.79   31.85  1350.82   23.89  0.4466  7.7920 20160101 073206
   1.314139     4.3851    14.6391   529.93      NaN      NaN  1408.50  7.8822     NaN   39.95  1408.67  1406.40   529.93   31.85  1350.67   23.88  0.4463  7.7919 20160101 073221
   1.314312     4.3851    14.6391   529.93      NaN      NaN  1408.50  7.8822     NaN   39.95  1408.50  1406.25   529.93   31.86  1350.52   23.87  0.4462  7.7919 20160101 073236
   1.314486     4.3824    14.6377   529.90      NaN      NaN  1408.43  7.8822     NaN   39.95  1408.43  1406.19   529.90   31.86  1350.46   23.87  0.4461  7.7919 20160101 073251
   1.314660     4.3801    14.6272   529.95      NaN      NaN  1407.94  7.8822     NaN   39.95  1407.94  1405.75   529.95   31.87  1350.04   23.84  0.4457  7.7917 20160101 073306
   1.314833     4.3700    14.5995   530.04      NaN      NaN  1407.24  7.8822     NaN   39.95  1407.24  1405.14   530.04   31.89  1349.46   23.79  0.4450  7.7916 20160101 073321
   1.315007     4.3700    14.5995   530.13      NaN      NaN  1406.65  7.8822     NaN   39.95  1406.65  1404.61   530.13   31.90  1348.95   23.76  0.4445  7.7914 20160101 073336
   1.315180     4.3677    14.5815   530.28      NaN      NaN  1405.81  7.8822     NaN   39.95  1406.35  1404.34   530.28   31.91  1348.69   23.74  0.4442  7.7912 20160101 073351
   1.315354     4.3638    14.5702   530.10      NaN      NaN  1405.28  7.8822     NaN   39.95  1405.81  1403.83   530.10   31.90  1348.21   23.72  0.4439  7.7912 20160101 073406
   1.315528     4.3638    14.5702   530.29      NaN      NaN  1405.28  7.8822     NaN   39.95  1405.28  1403.38   530.29   31.92  1347.78   23.68  0.4433  7.7910 20160101 073421
   1.315701     4.3464    14.5453   529.81      NaN      NaN  1404.86  7.8822     NaN   39.95  1404.86  1402.97   529.81   31.91  1347.39   23.67  0.4432  7.7913 20160101 073436
   1.315875     4.3464    14.5453   530.38      NaN      NaN  1404.12  7.8822     NaN   39.95  1404.12  1402.34   530.38   31.95  1346.77   23.62  0.4421  7.7906 20160101 073451
   1.316049     4.3405    14.5448   530.58      NaN      NaN  1404.10  7.8822     NaN   39.95  1404.10  1402.41   530.58   31.98  1346.85   23.58  0.4416  7.7905 20160101 073506
   1.316222     4.3154    14.5211   530.77      NaN      NaN  1402.99  7.8771     NaN   39.95  1403.34  1401.74   530.77   32.01  1346.20   23.54  0.4408  7.7902 20160101 073521
   1.316396     4.3085    14.5077   531.10      NaN      NaN  1402.36  7.8771     NaN   39.95  1402.99  1401.49   531.10   32.04  1345.95   23.49  0.4401  7.7899 20160101 073536
   1.316569     4.3085    14.5077   531.42      NaN      NaN  1402.36  7.8771     NaN   39.95  1402.36  1400.96   531.42   32.07  1345.44   23.45  0.4393  7.7894 20160101 073551
   1.316743     4.2929    14.4922   531.95      NaN      NaN  1401.64  7.8771     NaN   39.95  1402.04  1400.74   531.95   32.11  1345.22   23.40  0.4385  7.7890 20160101 073606
   1.316917     4.2929    14.4922   532.28      NaN      NaN  1401.64  7.8771     NaN   39.95  1401.64  1400.41   532.28   32.14  1344.90   23.37  0.4379  7.7886 20160101 073621
   1.317090     4.2855    14.4876   532.81      NaN      NaN  1401.43  7.8720     NaN   39.95  1401.43  1400.29   532.81   32.18  1344.78   23.33  0.4373  7.7882 20160101 073636
   1.317264     4.2829    14.4774   533.17      NaN      NaN  1400.95  7.8720     NaN   39.95  1400.95  1399.88   533.17   32.20  1344.38   23.30  0.4367  7.7878 20160101 073651
   1.317437     4.2797    14.4721   533.95      NaN      NaN  1400.70  7.8720     NaN   39.95  1400.83  1399.87   533.95   32.25  1344.36   23.26  0.4360  7.7871 20160101 073706
   1.317611     4.2797    14.4721   534.07      NaN      NaN  1400.70  7.8720     NaN   39.95  1400.83  1399.87   533.95   32.25  1344.36   23.26  0.4360  7.7871 20160101 073721
   1.317785     4.2785    14.4773   534.07      NaN      NaN  1400.94  7.8720     NaN   39.95  1400.70  1399.76   534.07   32.26  1344.24   23.25  0.4358  7.7870 20160101 073736
   1.317958     4.2785    14.4773   534.51      NaN      NaN  1400.94  7.8720     NaN   39.95  1400.94  1400.05   534.51   32.29  1344.52   23.24  0.4356  7.7867 20160101 073751
   1.318132     4.2778    14.4715   534.88      NaN      NaN  1400.67  7.8720     NaN   39.95  1400.72  1399.88   534.88   32.31  1344.35   23.22  0.4351  7.7864 20160101 073806
   1.318305     4.2778    14.4715   535.44      NaN      NaN  1400.67  7.8720     NaN   39.95  1400.67  1399.91   535.44   32.35  1344.37   23.19  0.4347  7.7859 20160101 073821
   1.318479     4.2796    14.4679   536.07      NaN      NaN  1400.51  7.8669     NaN   39.95  1400.51  1399.82   536.07   32.38  1344.28   23.16  0.4342  7.7854 20160101 073836
   1.318653     4.2789    14.4597   536.57      NaN      NaN  1400.13  7.8669     NaN   39.95  1400.13  1399.53   536.57   32.42  1343.99   23.12  0.4335  7.7849 20160101 073851
   1.318826     4.2745    14.4543   537.01      NaN      NaN  1399.87  7.8669     NaN   39.95  1399.87  1399.35   537.01   32.45  1343.81   23.09  0.4329  7.7845 20160101 073906
   1.319000     4.2722    14.4554   537.50      NaN      NaN  1399.92  7.8669     NaN   39.95  1399.92  1399.46   537.50   32.48  1343.91   23.07  0.4326  7.7842 20160101 073921
   1.319174     4.2640    14.4485   537.98      NaN      NaN  1399.60  7.8669     NaN   39.95  1399.92  1399.54   537.98   32.52  1343.98   23.04  0.4321  7.7838 20160101 073936
   1.319347     4.2628    14.4490   538.14      NaN      NaN  1399.62  7.8669     NaN   39.95  1399.60  1399.26   538.14   32.53  1343.70   23.02  0.4317  7.7836 20160101 073951
   1.319521     4.2611    14.4537   538.72      NaN      NaN  1399.84  7.8669     NaN   39.95  1399.62  1399.36   538.72   32.57  1343.79   23.00  0.4312  7.7831 20160101 074006
   1.319694     4.2611    14.4537   539.39      NaN      NaN  1399.84  7.8669     NaN   39.95  1399.84  1399.64   539.39   32.61  1344.05   22.98  0.4309  7.7827 20160101 074021
   1.319868     4.2626    14.4499   539.85      NaN      NaN  1399.67  7.8669     NaN   39.95  1399.67  1399.53   539.85   32.64  1343.94   22.96  0.4305  7.7823 20160101 074036
   1.320042     4.2633    14.4470   540.96      NaN      NaN  1399.53  7.8619     NaN   39.95  1399.53  1399.51   540.96   32.70  1343.90   22.91  0.4296  7.7814 20160101 074051
   1.320215     4.2680    14.4464   541.04      NaN      NaN  1399.50  7.8669     NaN   39.95  1399.50  1399.50   541.04   32.70  1343.89   22.91  0.4296  7.7814 20160101 074106
   1.320389     4.2680    14.4427   541.71      NaN      NaN  1399.33  7.8669     NaN   39.95  1399.33  1399.41   541.71   32.74  1343.79   22.88  0.4290  7.7808 20160101 074121
   1.320562     4.2676    14.4283   542.29      NaN      NaN  1398.66  7.8619     NaN   39.95  1398.66  1398.86   542.29   32.78  1343.26   22.82  0.4281  7.7802 20160101 074136
   1.320736     4.2623    14.4187   542.76      NaN      NaN  1398.21  7.8619     NaN   39.95  1398.21  1398.51   542.76   32.82  1342.91   22.78  0.4274  7.7798 20160101 074151
   1.320910     4.2585    14.4109   543.36      NaN      NaN  1397.85  7.8669     NaN   39.95  1397.85  1398.26   543.36   32.86  1342.67   22.73  0.4266  7.7793 20160101 074206
   1.321083     4.2532    14.4007   543.62      NaN      NaN  1397.37  7.8619     NaN   39.95  1397.64  1398.10   543.62   32.88  1342.51   22.71  0.4263  7.7790 20160101 074221
   1.321257     4.2532    14.4007   543.84      NaN      NaN  1397.37  7.8619     NaN   39.95  1397.37  1397.88   543.84   32.90  1342.29   22.69  0.4259  7.7788 20160101 074236
   1.321430     4.2508    14.3974   544.51      NaN      NaN  1397.21  7.8619     NaN   39.95  1397.21  1397.81   544.51   32.94  1342.21   22.66  0.4253  7.7782 20160101 074251
   1.321604     4.2515    14.3948   544.84      NaN      NaN  1397.09  7.8619     NaN   39.95  1397.09  1397.74   544.84   32.96  1342.14   22.64  0.4250  7.7780 20160101 074306
   1.321778     4.2546    14.4000   545.47      NaN      NaN  1397.33  7.8593     NaN   39.95  1396.83  1397.55   545.47   33.00  1341.95   22.61  0.4244  7.7774 20160101 074321
   1.321951     4.2602    14.4000   545.83      NaN      NaN  1397.33  7.8593     NaN   39.95  1397.33  1398.06   545.83   33.01  1342.42   22.62  0.4245  7.7773 20160101 074336
   1.322125     4.2602    14.4043   546.75      NaN      NaN  1397.54  7.8619     NaN   39.95  1397.54  1398.34   546.75   33.06  1342.68   22.60  0.4241  7.7766 20160101 074351
   1.322299     4.2635    14.4027   546.26      NaN      NaN  1397.46  7.8568     NaN   39.95  1397.46  1398.20   546.26   33.03  1342.55   22.62  0.4245  7.7769 20160101 074406
   1.322472     4.2766    14.4243   546.89      NaN      NaN  1398.47  7.8619     NaN   39.95  1398.14  1398.89   546.89   33.05  1343.20   22.63  0.4246  7.7766 20160101 074421
   1.322646     4.2842    14.4293   547.48      NaN      NaN  1398.47  7.8619     NaN   39.95  1398.47  1399.24   547.48   33.08  1343.53   22.63  0.4246  7.7762 20160101 074436
   1.322819     4.2842    14.4293   547.25      NaN      NaN  1398.71  7.8619     NaN   39.95  1398.71  1399.42   547.25   33.05  1343.71   22.66  0.4251  7.7765 20160101 074451
   1.322993     4.2922    14.4261   547.51      NaN      NaN  1398.56  7.8619     NaN   39.95  1398.56  1399.29   547.51   33.06  1343.58   22.65  0.4249  7.7763 20160101 074506
   1.323167     4.2963    14.4254   548.41      NaN      NaN  1398.52  7.8619     NaN   39.95  1398.52  1399.34   548.41   33.11  1343.61   22.62  0.4243  7.7755 20160101 074521
   1.323340     4.3043    14.4486   548.41      NaN      NaN  1399.60  7.8619     NaN   39.95  1399.60  1400.33   548.41   33.09  1344.56   22.67  0.4252  7.7758 20160101 074536
   1.323514     4.3109    14.4485   549.02      NaN      NaN  1399.60  7.8619     NaN   39.95  1399.60  1400.39   549.02   33.13  1344.61   22.65  0.4248  7.7754 20160101 074551
   1.323687     4.3096    14.4035   549.71      NaN      NaN  1397.50  7.8619     NaN   39.95  1399.34  1400.26   549.71   33.17  1344.48   22.60  0.4241  7.7749 20160101 074606
   1.323861     4.2953    14.3566   549.70      NaN      NaN  1395.31  7.8619     NaN   39.95  1397.50  1398.58   549.70   33.20  1342.87   22.51  0.4228  7.7746 20160101 074621
   1.324035     4.2854    14.3375   549.85      NaN      NaN  1394.42  7.8568     NaN   39.95  1395.31  1396.58   549.85   33.23  1340.95   22.40  0.4210  7.7740 20160101 074636
   1.324208     4.2854    14.3375   550.24      NaN      NaN  1394.42  7.8568     NaN   39.95  1394.42  1395.81   550.24   33.27  1340.20   22.34  0.4200  7.7735 20160101 074651
   1.324382     4.2727    14.3154   550.45      NaN      NaN  1393.39  7.8542     NaN   39.95  1393.73  1395.21   550.45   33.29  1339.62   22.30  0.4193  7.7732 20160101 074706
   1.324555     4.2727    14.3154   550.76      NaN      NaN  1393.39  7.8542     NaN   39.95  1393.39  1394.90   550.76   33.31  1339.31   22.28  0.4189  7.7728 20160101 074721
   1.324729     4.2790    14.3483   550.66      NaN      NaN  1394.92  7.8568     NaN   39.95  1393.97  1395.40   550.66   33.29  1339.79   22.32  0.4195  7.7730 20160101 074736
   1.324903     4.2801    14.3368   551.29      NaN      NaN  1394.38  7.8568     NaN   39.95  1394.92  1396.39   551.29   33.32  1340.73   22.33  0.4197  7.7728 20160101 074751
   1.325076     4.2801    14.3368   551.70      NaN      NaN  1394.38  7.8568     NaN   39.95  1394.38  1395.99   551.70   33.37  1340.35   22.27  0.4188  7.7725 20160101 074806
   1.325250     4.2695    14.3013   552.24      NaN      NaN  1392.73  7.8517     NaN   39.95  1392.73  1394.53   552.24   33.42  1338.93   22.17  0.4172  7.7717 20160101 074821
   1.325424     4.2578    14.2805   552.88      NaN      NaN  1391.75  7.8517     NaN   39.95  1391.75  1393.72   552.88   33.48  1338.15   22.10  0.4159  7.7710 20160101 074836
   1.325597     4.2332    14.2352   553.07      NaN      NaN  1389.64  7.8517     NaN   39.95  1390.51  1392.62   553.07   33.51  1337.08   22.03  0.4147  7.7706 20160101 074851
   1.325771     4.2279    14.2351   553.50      NaN      NaN  1389.63  7.8466     NaN   39.95  1389.64  1391.85   553.50   33.55  1336.32   21.98  0.4138  7.7700 20160101 074906
   1.325944     4.2274    14.2467   554.12      NaN      NaN  1390.17  7.8466     NaN   39.95  1389.63  1391.89   554.12   33.58  1336.35   21.96  0.4134  7.7695 20160101 074921
   1.326118     4.2274    14.2467   554.20      NaN      NaN  1390.17  7.8466     NaN   39.95  1390.17  1392.40   554.20   33.58  1336.84   21.98  0.4137  7.7696 20160101 074936
   1.326292     4.2310    14.2524   555.25      NaN      NaN  1390.44  7.8466     NaN   39.95  1390.46  1392.80   555.25   33.64  1337.20   21.95  0.4131  7.7689 20160101 074951
   1.326465     4.2310    14.2524   555.37      NaN      NaN  1390.44  7.8466     NaN   39.95  1390.44  1392.76   555.37   33.64  1337.16   21.96  0.4132  7.7687 20160101 075006
   1.326639     4.2360    14.2690   556.09      NaN      NaN  1391.22  7.8415     NaN   39.95  1391.28  1393.65   556.09   33.69  1338.00   21.96  0.4132  7.7684 20160101 075021
   1.326812     4.2360    14.2690   556.42      NaN      NaN  1391.22  7.8415     NaN   39.95  1391.22  1393.61   556.42   33.70  1337.96   21.95  0.4129  7.7681 20160101 075036
   1.326986     4.2370    14.2782   556.68      NaN      NaN  1391.65  7.8415     NaN   39.95  1391.22  1393.61   556.42   33.70  1337.96   21.95  0.4129  7.7681 20160101 075051
   1.327160     4.2388    14.2790   557.50      NaN      NaN  1391.68  7.8440     NaN   39.95  1391.65  1394.05   556.68   33.72  1338.37   21.96  0.4130  7.7680 20160101 075106
   1.327333     4.2306    14.2483   557.49      NaN      NaN  1390.25  7.8466     NaN   39.95  1391.46  1394.02   557.49   33.78  1338.35   21.90  0.4122  7.7675 20160101 075121
   1.327507     4.2282    14.2461   558.05      NaN      NaN  1390.15  7.8415     NaN   39.95  1391.46  1394.02   557.49   33.78  1338.35   21.90  0.4122  7.7675 20160101 075136
   1.327680     4.2259    14.2295   558.34      NaN      NaN  1389.37  7.8415     NaN   39.95  1390.25  1392.93   558.05   33.82  1337.28   21.84  0.4110  7.7667 20160101 075151
   1.327854     4.2191    14.2223   558.34      NaN      NaN  1389.04  7.8415     NaN   39.95  1390.15  1392.89   558.34   33.84  1337.24   21.81  0.4107  7.7666 20160101 075206
   1.328028     4.2191    14.2223   559.25      NaN      NaN  1389.04  7.8415     NaN   39.95  1389.04  1391.95   559.25   33.91  1336.31   21.73  0.4093  7.7656 20160101 075221
   1.328201     4.2197    14.2388   559.72      NaN      NaN  1389.81  7.8389     NaN   39.95  1389.81  1392.72   559.72   33.93  1337.04   21.75  0.4095  7.7654 20160101 075236
   1.328375     4.2172    14.2135   560.25      NaN      NaN  1388.63  7.8389     NaN   39.95  1388.63  1391.69   560.25   33.97  1336.04   21.68  0.4083  7.7647 20160101 075251
   1.328549     4.2046    14.1948   560.62      NaN      NaN  1387.75  7.8415     NaN   39.95  1388.62  1391.74   560.62   34.00  1336.08   21.66  0.4080  7.7645 20160101 075306
   1.328722     4.2046    14.1948   560.90      NaN      NaN  1387.75  7.8415     NaN   39.95  1387.75  1390.99   560.90   34.04  1335.36   21.60  0.4071  7.7641 20160101 075321
   1.328896     4.1924    14.1703   561.29      NaN      NaN  1386.61  7.8364     NaN   39.95  1386.61  1390.00   561.29   34.08  1334.39   21.53  0.4059  7.7636 20160101 075336
   1.329069     4.1807    14.1456   561.86      NaN      NaN  1385.45  7.8364     NaN   39.95  1385.45  1389.02   561.86   34.14  1333.44   21.45  0.4045  7.7629 20160101 075351
   1.329243     4.1478    14.1061   562.26      NaN      NaN  1383.61  7.8364     NaN   39.95  1383.61  1387.39   562.26   34.19  1331.86   21.34  0.4029  7.7623 20160101 075406
   1.329417     4.1478    14.0540   562.79      NaN      NaN  1381.18  7.8313     NaN   39.95  1381.18  1385.21   562.79   34.25  1329.75   21.21  0.4007  7.7614 20160101 075421
   1.329590     4.1126    13.9664   563.38      NaN      NaN  1377.09  7.8211     NaN   39.95  1379.09  1383.37   563.38   34.32  1327.96   21.09  0.3988  7.7606 20160101 075436
   1.329764     4.0977    13.9220   563.88      NaN      NaN  1377.09  7.8211     NaN   39.95  1377.09  1381.63   563.88   34.38  1326.28   20.96  0.3968  7.7599 20160101 075451
   1.329937     4.0800    13.8773   565.05      NaN      NaN  1372.92  7.8160     NaN   39.95  1375.01  1379.87   565.05   34.49  1324.56   20.82  0.3945  7.7586 20160101 075506
   1.330111     4.0800    13.8773   566.06      NaN      NaN  1372.92  7.8160     NaN   39.95  1372.92  1378.04   566.06   34.57  1322.77   20.70  0.3923  7.7574 20160101 075521
   1.330285     4.0692    13.8843   567.15      NaN      NaN  1373.25  7.8109     NaN   39.95  1372.81  1378.06   567.15   34.65  1322.76   20.65  0.3915  7.7565 20160101 075536
   1.330458     4.0695    13.8759   568.56      NaN      NaN  1372.86  7.8109     NaN   39.95  1373.25  1378.63   568.56   34.73  1323.27   20.62  0.3908  7.7555 20160101 075551
   1.330632     4.0695    13.8759   570.01      NaN      NaN  1372.86  7.8109     NaN   39.95  1372.86  1378.43   570.01   34.82  1323.05   20.56  0.3897  7.7544 20160101 075606
   1.330806     4.0610    13.8295   571.91      NaN      NaN  1372.65  7.8058     NaN   39.95  1372.65  1378.44   571.91   34.94  1323.02   20.48  0.3883  7.7530 20160101 075621
   1.330979     4.0478    13.8134   573.64      NaN      NaN  1369.94  7.8007     NaN   39.95  1370.69  1376.83   573.64   35.07  1321.42   20.34  0.3859  7.7514 20160101 075636
   1.331153     4.0478    13.8134   576.25      NaN      NaN  1369.94  7.8007     NaN   39.95  1369.94  1376.43   576.25   35.25  1320.96   20.21  0.3836  7.7493 20160101 075651
   1.331326     4.0443    13.8462   578.17      NaN      NaN  1371.47  7.8007     NaN   39.95  1370.29  1376.96   578.17   35.37  1321.43   20.17  0.3826  7.7479 20160101 075706
   1.331500     4.0526    13.8791   580.31      NaN      NaN  1373.01  7.8007     NaN   39.95  1371.47  1378.26   580.31   35.48  1322.63   20.15  0.3820  7.7465 20160101 075721
   1.331674     4.0526    13.8791   582.49      NaN      NaN  1373.01  7.8007     NaN   39.95  1373.01  1379.95   582.49   35.61  1324.20   20.14  0.3817  7.7453 20160101 075736
   1.331847     4.0636    13.9261   584.14      NaN      NaN  1375.20  7.8058     NaN   39.95  1374.54  1381.53   584.14   35.69  1325.69   20.15  0.3817  7.7444 20160101 075751
   1.332021     4.0636    13.9261   586.36      NaN      NaN  1375.20  7.8058     NaN   39.95  1375.20  1382.35   586.36   35.81  1326.42   20.12  0.3809  7.7429 20160101 075806
   1.332194     4.0771    13.9431   588.20      NaN      NaN  1376.00  7.8058     NaN   39.95  1376.00  1383.31   588.20   35.91  1327.31   20.09  0.3803  7.7419 20160101 075821
   1.332368     4.0771    13.9574   589.46      NaN      NaN  1376.67  7.8007     NaN   39.95  1376.67  1384.02   589.46   35.97  1327.96   20.09  0.3801  7.7410 20160101 075836
   1.332542     4.0953    13.9694   590.16      NaN      NaN  1377.23  7.8058     NaN   39.95  1377.23  1384.58   590.16   36.00  1328.48   20.10  0.3802  7.7405 20160101 075851
   1.332715     4.0953    14.0156   590.38      NaN      NaN  1379.38  7.8058     NaN   39.95  1379.38  1386.60   590.38   35.98  1330.42   20.19  0.3816  7.7409 20160101 075906
   1.332889     4.1162    14.0220   590.93      NaN      NaN  1379.68  7.8084     NaN   39.95  1379.84  1387.08   590.93   36.01  1330.87   20.19  0.3816  7.7406 20160101 075921
   1.333062     4.1184    14.0272   591.24      NaN      NaN  1379.92  7.8084     NaN   39.95  1379.68  1386.96   591.24   36.03  1330.76   20.18  0.3814  7.7404 20160101 075936
   1.333236     4.1246    14.0481   590.83      NaN      NaN  1379.92  7.8084     NaN   39.95  1379.92  1387.12   590.83   35.99  1330.92   20.21  0.3819  7.7407 20160101 075951
   1.333410     4.1340    14.0633   590.51      NaN      NaN  1381.61  7.8109     NaN   39.95  1380.90  1387.96   590.51   35.95  1331.74   20.27  0.3828  7.7410 20160101 080006
   1.333583     4.1340    14.0633   590.21      NaN      NaN  1381.61  7.8109     NaN   39.95  1381.61  1388.65   590.21   35.94  1332.43   20.29  0.3833  7.7416 20160101 080021
   1.333757     4.1269    14.0097   590.15      NaN      NaN  1379.11  7.8109     NaN   39.95  1379.11  1386.35   590.15   35.97  1330.21   20.17  0.3817  7.7413 20160101 080036
   1.333930     4.1127    13.9690   589.11      NaN      NaN  1377.21  7.8058     NaN   39.95  1377.21  1384.48   589.11   35.93  1328.42   20.13  0.3810  7.7416 20160101 080051
   1.334104     4.0927    13.9215   588.96      NaN      NaN  1374.99  7.8058     NaN   39.95  1376.24  1383.56   588.96   35.93  1327.54   20.09  0.3804  7.7414 20160101 080106
   1.334278     4.0846    13.9162   588.48      NaN      NaN  1374.74  7.8007     NaN   39.95  1374.99  1382.36   588.48   35.92  1326.39   20.05  0.3798  7.7415 20160101 080121
   1.334451     4.0846    13.9162   588.53      NaN      NaN  1374.74  7.8007     NaN   39.95  1374.74  1382.15   588.53   35.93  1326.19   20.03  0.3795  7.7414 20160101 080136
   1.334625     4.0680    13.8683   588.21      NaN      NaN  1372.51  7.8007     NaN   39.95  1373.05  1380.57   588.21   35.94  1324.67   19.97  0.3785  7.7413 20160101 080151
   1.334799     4.0680    13.8683   589.09      NaN      NaN  1372.51  7.8007     NaN   39.95  1372.51  1380.14   589.09   35.99  1324.23   19.92  0.3777  7.7405 20160101 080206
   1.334972     4.0547    13.8160   589.99      NaN      NaN  1370.06  7.7956     NaN   39.95  1372.22  1380.05   589.99   36.07  1324.13   19.85  0.3767  7.7401 20160101 080221
   1.335146     4.0547    13.8160   590.72      NaN      NaN  1370.06  7.7956     NaN   39.95  1370.06  1378.08   590.72   36.13  1322.20   19.76  0.3750  7.7390 20160101 080236
   1.335319     4.0482    13.8059   592.13      NaN      NaN  1369.59  7.7956     NaN   39.95  1369.59  1377.86   592.13   36.24  1321.95   19.67  0.3736  7.7380 20160101 080251
   1.335493     4.0141    13.7041   592.97      NaN      NaN  1364.84  7.7905     NaN   39.95  1367.09  1375.67   592.97   36.33  1319.82   19.52  0.3713  7.7370 20160101 080306
   1.335667     4.0183    13.7447   593.38      NaN      NaN  1366.73  7.7905     NaN   39.95  1364.84  1373.49   593.38   36.35  1317.68   19.46  0.3699  7.7358 20160101 080321
   1.335840     4.0183    13.7447   594.65      NaN      NaN  1366.73  7.7905     NaN   39.95  1366.73  1375.40   594.65   36.41  1319.49   19.50  0.3704  7.7354 20160101 080336
   1.336014     4.0274    13.7640   595.69      NaN      NaN  1367.63  7.7854     NaN   39.95  1367.63  1376.33   595.69   36.46  1320.37   19.51  0.3705  7.7349 20160101 080351
   1.336187     4.0434    13.7954   596.98      NaN      NaN  1369.10  7.7854     NaN   39.95  1368.17  1376.94   596.98   36.52  1320.92   19.50  0.3702  7.7340 20160101 080406
   1.336361     4.0335    13.7467   599.17      NaN      NaN  1366.83  7.7854     NaN   39.95  1369.10  1378.16   599.17   36.68  1322.06   19.43  0.3692  7.7330 20160101 080421
   1.336535     4.0349    13.7467   600.13      NaN      NaN  1366.83  7.7854     NaN   39.95  1366.83  1376.00   600.13   36.73  1319.92   19.36  0.3675  7.7314 20160101 080436
   1.336708     4.0349    13.7888   600.55      NaN      NaN  1368.79  7.7854     NaN   39.95  1368.79  1377.94   600.55   36.75  1321.79   19.40  0.3684  7.7318 20160101 080451
   1.336882     4.0424    13.7809   600.84      NaN      NaN  1368.42  7.7854     NaN   39.95  1368.42  1377.57   600.84   36.75  1321.42   19.40  0.3682  7.7313 20160101 080506
   1.337056     4.0473    13.8026   601.42      NaN      NaN  1369.43  7.7854     NaN   39.95  1369.43  1378.61   601.42   36.79  1322.41   19.41  0.3684  7.7313 20160101 080521
   1.337229     4.0486    13.7997   602.02      NaN      NaN  1369.30  7.7854     NaN   39.95  1369.30  1378.57   602.02   36.83  1322.37   19.37  0.3679  7.7309 20160101 080536
   1.337403     4.0353    13.7545   602.63      NaN      NaN  1367.19  7.7854     NaN   39.95  1368.43  1377.86   602.63   36.89  1321.66   19.31  0.3669  7.7304 20160101 080551
   1.337576     4.0353    13.7545   603.16      NaN      NaN  1367.19  7.7854     NaN   39.95  1368.43  1377.86   602.63   36.89  1321.66   19.31  0.3669  7.7304 20160101 080606
   1.337750     4.0254    13.7447   603.16      NaN      NaN  1366.73  7.7829     NaN   39.95  1367.19  1376.75   603.16   36.94  1320.57   19.25  0.3657  7.7297 20160101 080621
   1.337924     4.0280    13.7905   603.57      NaN      NaN  1368.87  7.7854     NaN   39.95  1367.85  1377.40   603.57   36.96  1321.18   19.26  0.3659  7.7294 20160101 080636
   1.338097     4.0336    13.8119   603.80      NaN      NaN  1369.87  7.7854     NaN   39.95  1368.87  1378.37   603.80   36.96  1322.11   19.30  0.3664  7.7294 20160101 080651
   1.338271     4.0375    13.8271   603.38      NaN      NaN  1370.58  7.7854     NaN   39.95  1369.87  1379.25   603.38   36.92  1322.98   19.35  0.3673  7.7299 20160101 080706
   1.338444     4.0339    13.8020   602.94      NaN      NaN  1369.41  7.7854     NaN   39.95  1370.58  1379.87   602.94   36.89  1323.59   19.39  0.3680  7.7304 20160101 080721
   1.338618     4.0339    13.8020   603.37      NaN      NaN  1369.41  7.7854     NaN   39.95  1369.41  1378.82   603.37   36.93  1322.56   19.33  0.3670  7.7299 20160101 080736
   1.338792     4.0328    13.7868   603.50      NaN      NaN  1368.70  7.7854     NaN   39.95  1368.70  1378.19   603.50   36.94  1321.95   19.30  0.3665  7.7297 20160101 080751
   1.338965     4.0259    13.7764   603.12      NaN      NaN  1368.21  7.7854     NaN   39.95  1368.71  1378.15   603.12   36.92  1321.92   19.31  0.3666  7.7299 20160101 080806
   1.339139     4.0259    13.7764   602.62      NaN      NaN  1368.21  7.7854     NaN   39.95  1368.21  1377.64   602.62   36.90  1321.44   19.30  0.3666  7.7301 20160101 080821
   1.339312     4.0259    13.7928   601.45      NaN      NaN  1368.98  7.7854     NaN   39.95  1368.98  1378.24   601.45   36.82  1322.05   19.37  0.3677  7.7311 20160101 080836
   1.339486     4.0224    13.7843   600.65      NaN      NaN  1368.58  7.7854     NaN   39.95  1368.58  1377.78   600.65   36.78  1321.63   19.38  0.3679  7.7315 20160101 080851
   1.339660     4.0023    13.7769   600.19      NaN      NaN  1368.24  7.7854     NaN   39.95  1368.24  1377.48   600.19   36.77  1321.35   19.36  0.3678  7.7320 20160101 080906
   1.339833     3.9846    13.6635   599.58      NaN      NaN  1362.94  7.7854     NaN   39.95  1365.29  1374.71   599.58   36.77  1318.70   19.24  0.3661  7.7319 20160101 080921
   1.340007     3.9846    13.6635   599.42      NaN      NaN  1362.94  7.7854     NaN   39.95  1362.94  1372.47   599.42   36.78  1316.53   19.16  0.3648  7.7314 20160101 080936
   1.340181     3.9787    13.6485   599.54      NaN      NaN  1362.24  7.7803     NaN   39.95  1362.24  1371.84   599.54   36.80  1315.91   19.13  0.3642  7.7311 20160101 080951
   1.340354     3.9762    13.6319   599.55      NaN      NaN  1361.47  7.7803     NaN   39.95  1361.47  1371.13   599.55   36.81  1315.23   19.10  0.3637  7.7310 20160101 081006
   1.340528     3.9630    13.5960   600.31      NaN      NaN  1359.79  7.7753     NaN   39.95  1360.54  1370.38   600.31   36.87  1314.49   19.02  0.3626  7.7304 20160101 081021
   1.340701     3.9630    13.5960   600.52      NaN      NaN  1359.79  7.7753     NaN   39.95  1359.79  1369.69   600.52   36.89  1313.81   18.99  0.3620  7.7300 20160101 081036
   1.340875     3.9505    13.5075   601.30      NaN      NaN  1358.63  7.7753     NaN   39.95  1358.63  1368.70   601.30   36.95  1312.82   18.92  0.3609  7.7293 20160101 081051
   1.341049     3.9505    13.5075   602.02      NaN      NaN  1355.65  7.7702     NaN   39.95  1355.65  1366.06   602.02   37.04  1310.25   18.76  0.3585  7.7283 20160101 081106
   1.341222     3.9346    13.4687   603.18      NaN      NaN  1353.84  7.7651     NaN   39.95  1353.84  1364.50   603.18   37.13  1308.71   18.65  0.3567  7.7272 20160101 081121
   1.341396     3.9184    13.4002   603.87      NaN      NaN  1350.65  7.7651     NaN   39.95  1350.65  1361.65   603.87   37.23  1305.94   18.49  0.3542  7.7262 20160101 081136
   1.341569     3.9015    13.3219   604.35      NaN      NaN  1346.99  7.7600     NaN   39.95  1346.99  1358.25   604.35   37.29  1302.62   18.35  0.3517  7.7250 20160101 081151
   1.341743     3.8720    13.2147   605.80      NaN      NaN  1341.98  7.7549     NaN   39.95  1346.47  1358.00   605.80   37.40  1302.34   18.26  0.3504  7.7242 20160101 081206
   1.341917     3.8471    13.1376   607.65      NaN      NaN  1338.38  7.7472     NaN   39.95  1341.98  1354.04   607.65   37.58  1298.44   18.02  0.3465  7.7220 20160101 081221
   1.342090     3.8203    13.0884   609.96      NaN      NaN  1336.09  7.7447     NaN   39.95  1338.38  1350.95   609.96   37.78  1295.37   17.80  0.3429  7.7197 20160101 081236
   1.342264     3.8203    13.0884   612.47      NaN      NaN  1336.09  7.7447     NaN   39.95  1336.09  1349.02   612.47   37.95  1293.41   17.66  0.3402  7.7173 20160101 081251
   1.342437     3.8086    13.0674   615.77      NaN      NaN  1335.10  7.7396     NaN   39.95  1335.10  1348.48   615.77   38.19  1292.78   17.52  0.3377  7.7149 20160101 081306
   1.342611     3.7824    13.0131   619.81      NaN      NaN  1332.57  7.7345     NaN   39.95  1332.57  1346.50   619.81   38.46  1290.72   17.32  0.3341  7.7115 20160101 081321
   1.342785     3.7586    12.9003   623.51      NaN      NaN  1327.30  7.7294     NaN   39.95  1332.24  1346.69   623.51   38.73  1290.79   17.17  0.3317  7.7093 20160101 081336
   1.342958     3.7317    12.9003   626.97      NaN      NaN  1327.30  7.7294     NaN   39.95  1327.30  1342.43   626.97   39.01  1286.52   16.89  0.3270  7.7059 20160101 081351
   1.343132     3.7317    12.8347   630.53      NaN      NaN  1324.24  7.7243     NaN   39.95  1324.24  1339.96   630.53   39.28  1284.00   16.67  0.3234  7.7031 20160101 081406
   1.343306     3.7152    12.7455   634.02      NaN      NaN  1320.07  7.7243     NaN   39.95  1320.07  1336.46   634.02   39.56  1280.48   16.42  0.3192  7.7001 20160101 081421
   1.343479     3.6652    12.6374   637.95      NaN      NaN  1315.02  7.7243     NaN   39.95  1315.02  1332.08   637.95   39.85  1276.08   16.15  0.3146  7.6964 20160101 081436
   1.343653     3.6652    12.5337   641.76      NaN      NaN  1310.18  7.7192     NaN   39.95  1310.18  1327.94   641.76   40.16  1271.90   15.88  0.3100  7.6928 20160101 081451
   1.343826     3.6025    12.3583   645.75      NaN      NaN  1301.99  7.7090     NaN   39.95  1306.50  1324.95   645.75   40.48  1268.83   15.64  0.3059  7.6897 20160101 081506
   1.344000     3.5640    12.3103   648.80      NaN      NaN  1299.75  7.6988     NaN   39.95  1301.99  1321.00   648.80   40.74  1264.85   15.41  0.3018  7.6864 20160101 081521
   1.344174     3.5640    12.3103   652.19      NaN      NaN  1299.75  7.6988     NaN   39.95  1299.75  1319.25   652.19   41.01  1262.99   15.25  0.2988  7.6836 20160101 081536
   1.344347     3.5423    12.3368   656.61      NaN      NaN  1300.98  7.6938     NaN   39.95  1300.98  1320.82   656.61   41.27  1264.35   15.20  0.2976  7.6809 20160101 081551
   1.344521     3.5457    12.3433   660.36      NaN      NaN  1301.29  7.6938     NaN   39.95  1301.29  1321.46   660.36   41.51  1264.83   15.12  0.2961  7.6786 20160101 081606
   1.344694     3.5469    12.3436   664.33      NaN      NaN  1301.30  7.6887     NaN   39.95  1301.30  1321.88   664.33   41.77  1265.09   15.03  0.2944  7.6762 20160101 081621
   1.344868     3.5412    12.3250   669.27      NaN      NaN  1300.43  7.6836     NaN   39.95  1300.43  1321.51   669.27   42.09  1264.52   14.90  0.2918  7.6728 20160101 081636
   1.345042     3.5368    12.3236   673.58      NaN      NaN  1300.37  7.6836     NaN   39.95  1300.37  1321.72   673.58   42.31  1264.55   14.85  0.2904  7.6697 20160101 081651
   1.345215     3.5551    12.3900   678.39      NaN      NaN  1303.47  7.6836     NaN   39.95  1303.47  1325.04   678.39   42.56  1267.61   14.86  0.2902  7.6673 20160101 081706
   1.345389     3.5805    12.4535   684.16      NaN      NaN  1306.43  7.6836     NaN   39.95  1306.43  1328.42   684.16   42.90  1270.71   14.82  0.2894  7.6648 20160101 081721
   1.345562     3.6075    12.4341   684.16      NaN      NaN  1305.53  7.6836     NaN   39.95  1306.43  1328.42   684.16   42.90  1270.71   14.82  0.2894  7.6648 20160101 081736
   1.345736     3.6106    12.4350   688.15      NaN      NaN  1305.57  7.6836     NaN   39.95  1305.53  1327.89   688.15   43.13  1270.04   14.72  0.2876  7.6621 20160101 081751
   1.345910     3.5981    12.3750   692.24      NaN      NaN  1302.76  7.6836     NaN   39.95  1305.57  1328.30   692.24   43.39  1270.27   14.64  0.2860  7.6596 20160101 081806
   1.346083     3.5870    12.3834   695.36      NaN      NaN  1303.16  7.6836     NaN   39.95  1302.76  1325.97   695.36   43.63  1267.86   14.48  0.2833  7.6572 20160101 081821
   1.346257     3.5870    12.3834   698.06      NaN      NaN  1303.16  7.6836     NaN   39.95  1303.16  1326.60   698.06   43.80  1268.36   14.43  0.2824  7.6556 20160101 081836
   1.346431     3.5760    12.3353   699.64      NaN      NaN  1300.91  7.6836     NaN   39.95  1300.91  1324.68   699.64   43.95  1266.42   14.31  0.2805  7.6544 20160101 081851
   1.346604     3.5477    12.2967   700.20      NaN      NaN  1299.11  7.6785     NaN   39.95  1299.11  1323.05   700.20   44.03  1264.79   14.24  0.2792  7.6535 20160101 081906
   1.346778     3.5370    12.2906   700.08      NaN      NaN  1298.83  7.6785     NaN   39.95  1298.83  1322.83   700.08   44.04  1264.56   14.22  0.2789  7.6536 20160101 081921
   1.346951     3.4330    12.0306   700.46      NaN      NaN  1286.69  7.6734     NaN   39.95  1293.20  1317.65   700.46   44.18  1259.46   14.01  0.2756  7.6523 20160101 081936
   1.347125     3.4330    12.0306   700.66      NaN      NaN  1286.69  7.6734     NaN   39.95  1286.69  1311.64   700.66   44.33  1253.53   13.77  0.2718  7.6508 20160101 081951
   1.347299     3.3738    11.9623   702.18      NaN      NaN  1283.49  7.6632     NaN   39.95  1283.40  1308.74   702.18   44.51  1250.61   13.63  0.2692  7.6492 20160101 082006
   1.347472     3.3742    11.9451   703.44      NaN      NaN  1282.69  7.6606     NaN   39.95  1283.49  1308.95   703.44   44.60  1250.75   13.60  0.2687  7.6483 20160101 082021
   1.347646     3.3742    11.9451   705.60      NaN      NaN  1282.69  7.6606     NaN   39.95  1282.69  1308.40   705.60   44.75  1250.12   13.54  0.2675  7.6469 20160101 082036
   1.347819     3.3758    11.8558   707.11      NaN      NaN  1278.52  7.6581     NaN   39.95  1280.59  1306.57   707.11   44.87  1248.26   13.44  0.2660  7.6457 20160101 082051
   1.347993     3.3758    11.8558   709.99      NaN      NaN  1278.52  7.6581     NaN   39.95  1278.52  1304.80   709.99   45.04  1246.43   13.34  0.2643  7.6436 20160101 082106
   1.348167     3.3873    11.8254   713.46      NaN      NaN  1277.10  7.6632     NaN   39.95  1277.10  1303.75   713.46   45.25  1245.25   13.24  0.2626  7.6413 20160101 082121
   1.348340     3.3864    11.7699   716.78      NaN      NaN  1274.51  7.6632     NaN   39.95  1275.48  1302.51   716.78   45.48  1243.89   13.13  0.2607  7.6391 20160101 082136
   1.348514     3.3864    11.7699   720.74      NaN      NaN  1274.51  7.6632     NaN   39.95  1274.51  1301.93   720.74   45.74  1243.16   13.04  0.2589  7.6366 20160101 082151
   1.348687     3.3822    11.7360   723.58      NaN      NaN  1272.93  7.6632     NaN   39.95  1272.93  1300.69   723.58   45.94  1241.81   12.94  0.2572  7.6346 20160101 082206
   1.348861     3.3770    11.7025   725.10      NaN      NaN  1271.36  7.6683     NaN   39.95  1271.36  1299.35   725.10   46.05  1240.44   12.86  0.2560  7.6335 20160101 082221
   1.349035     3.3693    11.6360   726.34      NaN      NaN  1268.26  7.6683     NaN   39.95  1269.85  1298.02   726.34   46.14  1239.08   12.80  0.2549  7.6325 20160101 082236
   1.349208     3.3693    11.6360   726.40      NaN      NaN  1268.26  7.6683     NaN   39.95  1268.26  1296.54   726.40   46.17  1237.62   12.75  0.2541  7.6322 20160101 082251
   1.349382     3.3620    11.5830   725.66      NaN      NaN  1265.78  7.6683     NaN   39.95  1265.78  1294.12   725.66   46.14  1235.28   12.69  0.2533  7.6321 20160101 082306
   1.349556     3.3565    11.5459   725.14      NaN      NaN  1264.05  7.6734     NaN   39.95  1264.05  1292.44   725.14   46.13  1233.66   12.65  0.2526  7.6321 20160101 082321
   1.349729     3.3449    11.5121   723.69      NaN      NaN  1262.47  7.6734     NaN   39.95  1262.47  1290.83   723.69   46.06  1232.14   12.63  0.2524  7.6326 20160101 082336
   1.349903     3.3520    11.4864   721.96      NaN      NaN  1261.27  7.6734     NaN   39.95  1261.27  1289.53   721.96   45.95  1230.96   12.62  0.2525  7.6334 20160101 082351
   1.350076     3.3520    11.4664   719.56      NaN      NaN  1260.34  7.6734     NaN   39.95  1260.34  1288.41   719.56   45.79  1229.98   12.64  0.2530  7.6347 20160101 082406
   1.350250     3.3537    11.3664   717.19      NaN      NaN  1255.67  7.6785     NaN   39.95  1259.60  1287.55   717.19   45.65  1229.25   12.64  0.2535  7.6363 20160101 082421
   1.350424     3.3278    11.3664   714.62      NaN      NaN  1255.67  7.6785     NaN   39.95  1255.67  1283.61   714.62   45.54  1225.50   12.57  0.2525  7.6370 20160101 082436
   1.350597     3.3278    11.3089   712.39      NaN      NaN  1252.98  7.6836     NaN   39.95  1252.98  1280.91   712.39   45.46  1222.93   12.52  0.2517  7.6376 20160101 082451
   1.350771     3.2724    11.3042   710.31      NaN      NaN  1252.76  7.6785     NaN   39.95  1252.33  1280.15   710.31   45.37  1222.25   12.53  0.2519  7.6385 20160101 082506
   1.350944     3.2724    11.3042   708.49      NaN      NaN  1252.76  7.6785     NaN   39.95  1252.76  1280.43   708.49   45.28  1222.59   12.57  0.2524  7.6395 20160101 082521
   1.351118     3.2682    11.3513   706.01      NaN      NaN  1254.96  7.6734     NaN   39.95  1254.96  1282.26   706.01   45.08  1224.49   12.69  0.2543  7.6412 20160101 082536
   1.351292     3.2748    11.4102   704.15      NaN      NaN  1257.71  7.6683     NaN   39.95  1257.66  1284.70   704.15   44.96  1226.96   12.78  0.2561  7.6431 20160101 082551
   1.351465     3.2651    11.4102   702.82      NaN      NaN  1257.71  7.6683     NaN   39.95  1257.71  1284.68   702.82   44.89  1226.99   12.80  0.2564  7.6440 20160101 082606
   1.351639     3.2651    11.3974   702.33      NaN      NaN  1257.11  7.6683     NaN   39.95  1257.11  1284.05   702.33   44.86  1226.39   12.80  0.2563  7.6440 20160101 082621
   1.351812     3.2643    11.4099   702.51      NaN      NaN  1257.70  7.6632     NaN   39.95  1257.70  1284.64   702.51   44.88  1226.96   12.80  0.2565  7.6441 20160101 082636
   1.351986     3.2545    11.3927   703.12      NaN      NaN  1256.89  7.6581     NaN   39.95  1256.89  1283.98   703.12   44.94  1226.28   12.75  0.2558  7.6438 20160101 082651
   1.352160     3.2470    11.3552   703.29      NaN      NaN  1255.14  7.6581     NaN   39.95  1255.49  1282.65   703.29   44.96  1224.96   12.72  0.2551  7.6432 20160101 082706
   1.352333     3.2397    11.3446   704.25      NaN      NaN  1254.65  7.6581     NaN   39.95  1255.14  1282.43   704.25   45.04  1224.70   12.68  0.2545  7.6426 20160101 082721
   1.352507     3.2397    11.3446   705.25      NaN      NaN  1254.65  7.6581     NaN   39.95  1254.65  1282.04   705.25   45.11  1224.28   12.65  0.2539  7.6419 20160101 082736
   1.352681     3.2410    11.3386   706.57      NaN      NaN  1254.37  7.6581     NaN   39.95  1254.45  1281.97   706.57   45.20  1224.15   12.63  0.2534  7.6410 20160101 082751
   1.352854     3.2410    11.3386   708.03      NaN      NaN  1254.37  7.6581     NaN   39.95  1254.37  1281.98   708.03   45.27  1224.10   12.61  0.2530  7.6401 20160101 082806
   1.353028     3.2516    11.2919   709.55      NaN      NaN  1252.19  7.6581     NaN   39.95  1254.63  1282.42   709.55   45.38  1224.48   12.57  0.2526  7.6397 20160101 082821
   1.353201     3.2516    11.2919   710.47      NaN      NaN  1252.19  7.6581     NaN   39.95  1252.19  1280.19   710.47   45.46  1222.25   12.48  0.2512  7.6387 20160101 082836
   1.353375     3.2456    11.2436   711.26      NaN      NaN  1249.93  7.6581     NaN   39.95  1249.93  1278.13   711.26   45.53  1220.19   12.40  0.2499  7.6378 20160101 082851
   1.353549     3.2405    11.1934   711.43      NaN      NaN  1247.59  7.6632     NaN   39.95  1247.59  1275.89   711.43   45.56  1217.99   12.34  0.2488  7.6371 20160101 082906
   1.353722     3.2339    11.1731   711.98      NaN      NaN  1246.64  7.6632     NaN   39.95  1246.64  1275.03   711.98   45.60  1217.11   12.31  0.2482  7.6365 20160101 082921
   1.353896     3.2147    11.1620   712.71      NaN      NaN  1246.12  7.6632     NaN   39.95  1246.39  1274.89   712.71   45.68  1216.93   12.28  0.2477  7.6359 20160101 082936
   1.354069     3.2147    11.1620   713.14      NaN      NaN  1246.12  7.6632     NaN   39.95  1246.12  1274.65   713.14   45.71  1216.66   12.28  0.2474  7.6353 20160101 082951
   1.354243     3.2032    11.1942   713.13      NaN      NaN  1247.62  7.6632     NaN   39.95  1247.62  1276.15   713.13   45.72  1218.13   12.30  0.2479  7.6360 20160101 083006
   1.354417     3.2037    11.1455   712.56      NaN      NaN  1245.35  7.6683     NaN   39.95  1246.57  1275.10   712.56   45.69  1217.14   12.27  0.2476  7.6362 20160101 083021
   1.354590     3.2037    11.1455   711.88      NaN      NaN  1245.35  7.6683     NaN   39.95  1245.35  1273.90   711.88   45.67  1215.98   12.25  0.2473  7.6363 20160101 083036
   1.354764     3.1742    11.1035   711.30      NaN      NaN  1243.39  7.6683     NaN   39.95  1245.35  1273.90   711.88   45.67  1215.98   12.25  0.2473  7.6363 20160101 083051
   1.354937     3.1742    11.1035   711.30      NaN      NaN  1243.39  7.6683     NaN   39.95  1244.44  1273.03   711.30   45.67  1215.14   12.22  0.2468  7.6365 20160101 083106
   1.355111     3.1540    11.0888   710.69      NaN      NaN  1242.70  7.6657     NaN   39.95  1242.70  1271.37   710.69   45.68  1213.52   12.17  0.2460  7.6363 20160101 083121
   1.355285     3.1322    11.0401   710.59      NaN      NaN  1240.43  7.6632     NaN   39.95  1240.43  1269.24   710.59   45.72  1211.41   12.10  0.2448  7.6359 20160101 083136
   1.355458     3.1323    11.0150   710.67      NaN      NaN  1239.26  7.6632     NaN   39.95  1240.01  1268.85   710.67   45.73  1211.03   12.09  0.2446  7.6358 20160101 083151
   1.355632     3.1410    11.0090   710.37      NaN      NaN  1238.98  7.6683     NaN   39.95  1239.26  1268.09   710.37   45.71  1210.31   12.08  0.2445  7.6358 20160101 083206
   1.355806     3.1410    11.0090   710.54      NaN      NaN  1238.98  7.6683     NaN   39.95  1238.98  1267.82   710.54   45.70  1210.04   12.07  0.2445  7.6357 20160101 083221
   1.355979     3.1694    11.0049   710.54      NaN      NaN  1238.78  7.6683     NaN   39.95  1238.95  1267.75   710.54   45.68  1209.99   12.08  0.2446  7.6357 20160101 083236
   1.356153     3.1694    11.0049   710.64      NaN      NaN  1238.78  7.6683     NaN   39.95  1238.78  1267.56   710.64   45.66  1209.82   12.08  0.2447  7.6357 20160101 083251
   1.356326     3.1864    11.0104   710.47      NaN      NaN  1239.04  7.6683     NaN   39.95  1239.04  1267.78   710.47   45.64  1210.05   12.10  0.2450  7.6359 20160101 083306
   1.356500     3.2000    11.0005   710.89      NaN      NaN  1238.58  7.6734     NaN   39.95  1239.00  1267.76   710.89   45.65  1210.02   12.09  0.2449  7.6357 20160101 083321
   1.356674     3.2000    11.0005   709.70      NaN      NaN  1238.58  7.6734     NaN   39.95  1238.58  1267.21   709.70   45.55  1209.55   12.11  0.2453  7.6363 20160101 083336
   1.356847     3.2385    11.0228   708.18      NaN      NaN  1239.62  7.6734     NaN   39.95  1238.97  1267.38   708.18   45.40  1209.82   12.16  0.2464  7.6374 20160101 083351
   1.357021     3.2592    11.0294   707.48      NaN      NaN  1239.93  7.6734     NaN   39.95  1239.62  1267.91   707.48   45.33  1210.38   12.20  0.2470  7.6379 20160101 083406
   1.357194     3.2745    11.0249   706.49      NaN      NaN  1239.93  7.6734     NaN   39.95  1239.93  1268.07   706.49   45.23  1210.60   12.24  0.2477  7.6387 20160101 083421
   1.357368     3.2745    11.0249   705.70      NaN      NaN  1239.72  7.6785     NaN   39.95  1239.72  1267.78   705.70   45.16  1210.36   12.25  0.2480  7.6391 20160101 083436
   1.357542     3.2744    11.0336   704.69      NaN      NaN  1240.12  7.6785     NaN   39.95  1240.12  1268.08   704.69   45.10  1210.70   12.28  0.2485  7.6398 20160101 083451
   1.357715     3.2771    11.0341   702.56      NaN      NaN  1240.15  7.6785     NaN   39.95  1240.15  1267.89   702.56   44.95  1210.62   12.32  0.2494  7.6411 20160101 083506
   1.357889     3.2950    11.0131   700.52      NaN      NaN  1239.17  7.6785     NaN   39.95  1240.20  1267.77   700.52   44.81  1210.61   12.35  0.2502  7.6425 20160101 083521
   1.358063     3.2987    10.9988   697.94      NaN      NaN  1239.17  7.6785     NaN   39.95  1239.17  1266.53   697.94   44.64  1209.52   12.37  0.2507  7.6438 20160101 083536
   1.358236     3.3038    10.9988   695.34      NaN      NaN  1238.50  7.6785     NaN   39.95  1238.50  1265.65   695.34   44.47  1208.78   12.40  0.2514  7.6453 20160101 083551
   1.358410     3.3096    10.9914   694.99      NaN      NaN  1238.15  7.6785     NaN   39.95  1238.62  1265.73   694.99   44.43  1208.88   12.41  0.2516  7.6455 20160101 083606
   1.358583     3.3224    10.9734   696.23      NaN      NaN  1237.31  7.6836     NaN   39.95  1238.15  1265.37   696.23   44.50  1208.49   12.38  0.2511  7.6448 20160101 083621
   1.358757     3.3224    10.9734   696.28      NaN      NaN  1237.31  7.6836     NaN   39.95  1237.31  1264.55   696.28   44.49  1207.69   12.37  0.2509  7.6446 20160101 083636
   1.358931     3.3361    10.9807   695.58      NaN      NaN  1237.65  7.6836     NaN   39.95  1237.42  1264.57   695.58   44.43  1207.75   12.39  0.2512  7.6450 20160101 083651
   1.359104     3.3559    10.9771   694.17      NaN      NaN  1237.49  7.6887     NaN   39.95  1237.65  1264.63   694.17   44.31  1207.89   12.43  0.2520  7.6460 20160101 083706
   1.359278     3.3634    10.9592   692.10      NaN      NaN  1236.65  7.6887     NaN   39.95  1237.49  1264.27   692.10   44.17  1207.65   12.46  0.2528  7.6474 20160101 083721
   1.359451     3.3703    10.9689   690.03      NaN      NaN  1237.10  7.6938     NaN   39.95  1236.65  1263.25   690.03   44.02  1206.74   12.48  0.2533  7.6483 20160101 083736
   1.359625     3.3749    10.9657   687.85      NaN      NaN  1236.95  7.6938     NaN   39.95  1237.10  1263.49   687.85   43.87  1207.09   12.53  0.2543  7.6499 20160101 083751
   1.359799     3.3753    10.9718   685.14      NaN      NaN  1237.24  7.6938     NaN   39.95  1236.95  1263.10   685.14   43.70  1206.82   12.58  0.2553  7.6515 20160101 083806
   1.359972     3.3753    10.9718   682.79      NaN      NaN  1237.24  7.6938     NaN   39.95  1237.24  1263.17   682.79   43.55  1206.99   12.63  0.2562  7.6530 20160101 083821
   1.360146     3.3627    10.9505   680.15      NaN      NaN  1236.25  7.6938     NaN   39.95  1237.10  1262.83   680.15   43.40  1206.78   12.66  0.2570  7.6547 20160101 083836
   1.360319     3.3487    10.9412   677.52      NaN      NaN  1235.81  7.6938     NaN   39.95  1236.25  1261.82   677.52   43.25  1205.89   12.68  0.2574  7.6561 20160101 083851
   1.360493     3.3487    10.9412   674.50      NaN      NaN  1235.81  7.6938     NaN   39.95  1235.81  1261.16   674.50   43.08  1205.37   12.71  0.2581  7.6578 20160101 083906
   1.360667     3.3340    10.9294   672.87      NaN      NaN  1235.26  7.6938     NaN   39.95  1235.26  1260.54   672.87   43.01  1204.81   12.71  0.2583  7.6588 20160101 083921
   1.360840     3.3097    10.9152   670.42      NaN      NaN  1234.59  7.6938     NaN   39.95  1234.81  1259.92   670.42   42.88  1204.31   12.74  0.2588  7.6602 20160101 083936
   1.361014     3.3028    10.9157   668.02      NaN      NaN  1234.62  7.6938     NaN   39.95  1234.59  1259.51   668.02   42.73  1204.00   12.78  0.2595  7.6616 20160101 083951
   1.361188     3.2888    10.9062   666.20      NaN      NaN  1234.18  7.6938     NaN   39.95  1234.62  1259.40   666.20   42.63  1203.97   12.80  0.2601  7.6628 20160101 084006
   1.361361     3.2614    10.8829   665.63      NaN      NaN  1233.08  7.6887     NaN   39.95  1234.18  1258.99   665.63   42.64  1203.58   12.78  0.2598  7.6631 20160101 084021
   1.361535     3.2614    10.8829   665.82      NaN      NaN  1233.08  7.6887     NaN   39.95  1233.08  1258.06   665.82   42.71  1202.63   12.72  0.2587  7.6627 20160101 084036
   1.361708     3.2149    10.8592   666.14      NaN      NaN  1231.98  7.6836     NaN   39.95  1231.98  1257.16   666.14   42.83  1201.67   12.66  0.2574  7.6620 20160101 084051
   1.361882     3.1695    10.8530   666.13      NaN      NaN  1231.69  7.6785     NaN   39.95  1231.90  1257.10   666.13   42.84  1201.61   12.65  0.2573  7.6620 20160101 084106
   1.362056     3.1661    10.8438   666.97      NaN      NaN  1231.69  7.6785     NaN   39.95  1231.69  1257.00   666.97   42.91  1201.47   12.62  0.2568  7.6614 20160101 084121
   1.362229     3.1661    10.8438   668.16      NaN      NaN  1231.26  7.6734     NaN   39.95  1231.26  1256.68   668.16   42.98  1201.12   12.59  0.2562  7.6606 20160101 084136
   1.362403     3.1728    10.8342   669.57      NaN      NaN  1230.81  7.6734     NaN   39.95  1230.81  1256.36   669.57   43.06  1200.75   12.56  0.2557  7.6597 20160101 084151
   1.362576     3.2019    10.8422   671.62      NaN      NaN  1231.19  7.6734     NaN   39.95  1230.73  1256.42   671.62   43.16  1200.72   12.53  0.2551  7.6583 20160101 084206
   1.362750     3.2184    10.8463   675.37      NaN      NaN  1231.38  7.6734     NaN   39.95  1231.19  1257.14   675.37   43.37  1201.28   12.49  0.2542  7.6561 20160101 084221
   1.362924     3.2319    10.8541   678.06      NaN      NaN  1231.74  7.6734     NaN   39.95  1231.38  1257.52   678.06   43.52  1201.55   12.46  0.2535  7.6545 20160101 084236
   1.363097     3.2319    10.8541   681.14      NaN      NaN  1231.74  7.6734     NaN   39.95  1231.74  1258.09   681.14   43.68  1201.98   12.43  0.2528  7.6526 20160101 084251
   1.363271     3.2519    10.8662   682.83      NaN      NaN  1232.31  7.6759     NaN   39.95  1232.31  1258.79   682.83   43.78  1202.60   12.41  0.2525  7.6518 20160101 084306
   1.363444     3.2607    10.8573   684.16      NaN      NaN  1231.89  7.6785     NaN   39.95  1231.97  1258.55   684.16   43.85  1202.31   12.38  0.2520  7.6509 20160101 084321
   1.363618     3.2626    10.8408   685.25      NaN      NaN  1231.12  7.6785     NaN   39.95  1231.89  1258.59   685.25   43.92  1202.30   12.36  0.2516  7.6503 20160101 084336
   1.363792     3.2626    10.8408   686.16      NaN      NaN  1231.12  7.6785     NaN   39.95  1231.12  1257.95   686.16   43.99  1201.65   12.32  0.2509  7.6498 20160101 084351
   1.363965     3.2685    10.8074   686.16      NaN      NaN  1229.56  7.6785     NaN   39.95  1229.56  1256.44   686.16   43.99  1200.17   12.28  0.2503  7.6494 20160101 084406
   1.364139     3.2685    10.7947   686.58      NaN      NaN  1228.96  7.6836     NaN   39.95  1228.96  1255.88   686.58   44.01  1199.61   12.26  0.2500  7.6489 20160101 084421
   1.364313     3.2679    10.7962   686.44      NaN      NaN  1229.04  7.6785     NaN   39.95  1228.98  1255.89   686.44   44.00  1199.62   12.27  0.2500  7.6490 20160101 084436
   1.364486     3.2679    10.7962   686.02      NaN      NaN  1229.04  7.6785     NaN   39.95  1229.04  1255.90   686.02   43.97  1199.66   12.28  0.2502  7.6493 20160101 084451
   1.364660     3.2711    10.7941   685.03      NaN      NaN  1228.94  7.6785     NaN   39.95  1228.94  1255.75   685.03   43.92  1199.55   12.28  0.2505  7.6501 20160101 084506
   1.364833     3.2730    10.7555   684.12      NaN      NaN  1227.14  7.6785     NaN   39.95  1227.96  1254.72   684.12   43.86  1198.59   12.27  0.2504  7.6504 20160101 084521
   1.365007     3.2816    10.7494   683.94      NaN      NaN  1226.85  7.6836     NaN   39.95  1227.14  1253.90   683.94   43.83  1197.80   12.26  0.2503  7.6503 20160101 084536
   1.365181     3.2816    10.7494   682.43      NaN      NaN  1226.85  7.6836     NaN   39.95  1226.85  1253.47   682.43   43.73  1197.45   12.29  0.2507  7.6512 20160101 084551
   1.365354     3.2847    10.7544   682.18      NaN      NaN  1227.09  7.6836     NaN   39.95  1227.09  1253.65   682.18   43.70  1197.66   12.30  0.2511  7.6515 20160101 084606
   1.365528     3.3106    10.7382   681.35      NaN      NaN  1226.33  7.6836     NaN   39.95  1226.89  1253.37   681.35   43.62  1197.43   12.31  0.2515  7.6520 20160101 084621
   1.365701     3.3142    10.7204   680.58      NaN      NaN  1226.33  7.6836     NaN   39.95  1226.33  1252.77   680.58   43.57  1196.88   12.31  0.2515  7.6525 20160101 084636
   1.365875     3.3197    10.7086   680.32      NaN      NaN  1224.95  7.6836     NaN   39.95  1225.50  1251.93   680.32   43.55  1196.09   12.30  0.2513  7.6525 20160101 084651
   1.366049     3.3272    10.6900   679.55      NaN      NaN  1224.08  7.6887     NaN   39.95  1225.50  1251.93   680.32   43.55  1196.09   12.30  0.2513  7.6525 20160101 084706
   1.366222     3.3304    10.6904   678.46      NaN      NaN  1224.10  7.6887     NaN   39.95  1224.08  1250.48   679.55   43.49  1194.71   12.28  0.2511  7.6526 20160101 084721
   1.366396     3.3376    10.6669   678.46      NaN      NaN  1223.00  7.6887     NaN   39.95  1224.08  1250.38   678.46   43.42  1194.66   12.30  0.2516  7.6533 20160101 084736
   1.366569     3.3376    10.6669   677.38      NaN      NaN  1223.00  7.6887     NaN   39.95  1223.00  1249.24   677.38   43.34  1193.60   12.29  0.2516  7.6539 20160101 084751
   1.366743     3.3422    10.6678   676.79      NaN      NaN  1223.04  7.6887     NaN   39.95  1223.35  1249.51   676.79   43.30  1193.90   12.31  0.2520  7.6543 20160101 084806
   1.366917     3.3496    10.6567   676.21      NaN      NaN  1222.52  7.6887     NaN   39.95  1223.04  1249.16   676.21   43.26  1193.59   12.32  0.2521  7.6546 20160101 084821
   1.367090     3.3608    10.6449   675.58      NaN      NaN  1221.97  7.6938     NaN   39.95  1222.52  1248.59   675.58   43.20  1193.07   12.32  0.2522  7.6550 20160101 084836
   1.367264     3.3608    10.6449   674.70      NaN      NaN  1221.97  7.6938     NaN   39.95  1221.97  1247.97   674.70   43.14  1192.52   12.32  0.2524  7.6555 20160101 084851
   1.367438     3.3807    10.6381   673.68      NaN      NaN  1221.65  7.6938     NaN   39.95  1221.46  1247.37   673.68   43.06  1191.98   12.33  0.2526  7.6560 20160101 084906
   1.367611     3.3807    10.6381   671.83      NaN      NaN  1221.65  7.6938     NaN   39.95  1221.65  1247.36   671.83   42.92  1192.06   12.38  0.2536  7.6573 20160101 084921
   1.367785     3.4242    10.6438   671.38      NaN      NaN  1221.92  7.6988     NaN   39.95  1221.77  1247.37   671.38   42.84  1192.12   12.40  0.2542  7.6577 20160101 084936
   1.367958     3.4242    10.6438   669.54      NaN      NaN  1221.92  7.6988     NaN   39.95  1221.92  1247.31   669.54   42.70  1192.15   12.45  0.2551  7.6589 20160101 084951
   1.368132     3.4774    10.6357   668.67      NaN      NaN  1221.54  7.7039     NaN   39.95  1222.15  1247.39   668.67   42.60  1192.30   12.49  0.2559  7.6595 20160101 085006
   1.368306     3.5071    10.6210   666.48      NaN      NaN  1221.54  7.7039     NaN   39.95  1221.54  1246.55   666.48   42.42  1191.60   12.53  0.2568  7.6609 20160101 085021
   1.368479     3.5338    10.6204   664.78      NaN      NaN  1220.86  7.7141     NaN   39.95  1220.86  1245.68   664.78   42.27  1190.85   12.55  0.2575  7.6620 20160101 085036
   1.368653     3.5752    10.6122   662.71      NaN      NaN  1220.45  7.7141     NaN   39.95  1220.83  1245.40   662.71   42.09  1190.70   12.61  0.2586  7.6634 20160101 085051
   1.368826     3.5752    10.6122   660.99      NaN      NaN  1220.45  7.7141     NaN   39.95  1220.45  1244.80   660.99   41.92  1190.22   12.65  0.2596  7.6645 20160101 085106
   1.369000     3.5965    10.6047   657.90      NaN      NaN  1220.09  7.7192     NaN   39.95  1220.09  1244.13   657.90   41.69  1189.73   12.71  0.2609  7.6666 20160101 085121
   1.369174     3.6237    10.5802   655.10      NaN      NaN  1219.68  7.7243     NaN   39.95  1219.68  1243.44   655.10   41.49  1189.19   12.76  0.2620  7.6683 20160101 085136
   1.369347     3.6237    10.5802   651.86      NaN      NaN  1218.95  7.7243     NaN   39.95  1218.95  1242.44   651.86   41.27  1188.37   12.80  0.2631  7.6704 20160101 085151
   1.369521     3.6527    10.5702   649.33      NaN      NaN  1218.48  7.7243     NaN   39.95  1218.48  1241.75   649.33   41.10  1187.81   12.84  0.2640  7.6720 20160101 085206
   1.369694     3.6527    10.5618   644.99      NaN      NaN  1218.09  7.7294     NaN   39.95  1218.09  1240.98   644.99   40.82  1187.25   12.91  0.2656  7.6748 20160101 085221
   1.369868     3.6482    10.5412   641.34      NaN      NaN  1217.13  7.7294     NaN   39.95  1217.13  1239.74   641.34   40.60  1186.19   12.96  0.2666  7.6770 20160101 085236
   1.370042     3.6100    10.5226   637.56      NaN      NaN  1216.26  7.7294     NaN   39.95  1216.65  1238.99   637.56   40.39  1185.60   13.00  0.2676  7.6793 20160101 085251
   1.370215     3.5701    10.5104   634.10      NaN      NaN  1215.69  7.7243     NaN   39.95  1216.26  1238.38   634.10   40.22  1185.12   13.04  0.2684  7.6815 20160101 085306
   1.370389     3.5701    10.5104   630.65      NaN      NaN  1215.69  7.7243     NaN   39.95  1215.69  1237.63   630.65   40.06  1184.51   13.06  0.2690  7.6837 20160101 085321
   1.370563     3.5440    10.4669   628.54      NaN      NaN  1213.66  7.7243     NaN   39.95  1213.66  1235.55   628.54   39.97  1182.55   13.03  0.2686  7.6846 20160101 085336
   1.370736     3.5058    10.4483   625.82      NaN      NaN  1212.79  7.7243     NaN   39.95  1213.11  1234.83   625.82   39.83  1181.95   13.06  0.2692  7.6863 20160101 085351
   1.370910     3.4914    10.4405   623.68      NaN      NaN  1212.43  7.7192     NaN   39.95  1212.79  1234.37   623.68   39.72  1181.57   13.08  0.2696  7.6876 20160101 085406
   1.371083     3.4960    10.4500   622.71      NaN      NaN  1212.87  7.7243     NaN   39.95  1212.43  1233.94   622.71   39.67  1181.18   13.09  0.2698  7.6882 20160101 085421
   1.371257     3.4960    10.4500   622.06      NaN      NaN  1212.87  7.7243     NaN   39.95  1212.87  1234.28   622.06   39.61  1181.55   13.12  0.2704  7.6887 20160101 085436
   1.371431     3.5082    10.4629   622.03      NaN      NaN  1213.47  7.7243     NaN   39.95  1213.47  1234.84   622.03   39.60  1182.10   13.14  0.2708  7.6888 20160101 085451
   1.371604     3.5129    10.4661   621.89      NaN      NaN  1213.62  7.7243     NaN   39.95  1213.62  1234.96   621.89   39.58  1182.23   13.15  0.2710  7.6890 20160101 085506
   1.371778     3.5252    10.4690   622.27      NaN      NaN  1213.76  7.7243     NaN   39.95  1213.22  1234.59   622.27   39.59  1181.86   13.14  0.2708  7.6887 20160101 085521
   1.371951     3.5252    10.4690   622.67      NaN      NaN  1213.76  7.7243     NaN   39.95  1213.76  1235.11   622.67   39.60  1182.35   13.15  0.2710  7.6885 20160101 085536
   1.372125     3.5396    10.4688   622.93      NaN      NaN  1213.75  7.7243     NaN   39.95  1214.16  1235.51   622.93   39.61  1182.74   13.16  0.2711  7.6885 20160101 085551
   1.372299     3.5483    10.4602   623.33      NaN      NaN  1213.34  7.7243     NaN   39.95  1213.75  1235.14   623.33   39.62  1182.37   13.14  0.2709  7.6882 20160101 085606
   1.372472     3.5483    10.4602   622.77      NaN      NaN  1213.34  7.7243     NaN   39.95  1213.34  1234.68   622.77   39.58  1181.96   13.15  0.2711  7.6885 20160101 085621
   1.372646     3.5667    10.4520   622.50      NaN      NaN  1212.96  7.7294     NaN   39.95  1213.06  1234.36   622.50   39.54  1181.66   13.15  0.2712  7.6887 20160101 085636
   1.372819     3.5793    10.4404   622.25      NaN      NaN  1212.42  7.7294     NaN   39.95  1212.96  1234.22   622.25   39.51  1181.55   13.16  0.2714  7.6889 20160101 085651
   1.372993     3.5949    10.4389   622.17      NaN      NaN  1212.35  7.7294     NaN   39.95  1212.42  1233.66   622.17   39.49  1181.02   13.16  0.2714  7.6889 20160101 085706
   1.373167     3.6104    10.4239   621.74      NaN      NaN  1211.65  7.7345     NaN   39.95  1212.35  1233.53   621.74   39.44  1180.92   13.17  0.2718  7.6893 20160101 085721
   1.373340     3.6104    10.4239   621.53      NaN      NaN  1211.65  7.7345     NaN   39.95  1211.65  1232.79   621.53   39.40  1180.22   13.17  0.2718  7.6892 20160101 085736
   1.373514     3.6374    10.4183   621.26      NaN      NaN  1211.39  7.7396     NaN   39.95  1211.87  1232.96   621.26   39.37  1180.41   13.18  0.2722  7.6896 20160101 085751
   1.373688     3.6527    10.4084   620.18      NaN      NaN  1210.93  7.7396     NaN   39.95  1211.39  1232.38   620.18   39.28  1179.90   13.20  0.2726  7.6903 20160101 085806
   1.373861     3.6650    10.4026   618.80      NaN      NaN  1210.93  7.7396     NaN   39.95  1210.93  1231.78   618.80   39.18  1179.39   13.22  0.2731  7.6912 20160101 085821
   1.374035     3.6776    10.3971   617.79      NaN      NaN  1210.40  7.7447     NaN   39.95  1210.66  1231.41   617.79   39.10  1179.07   13.24  0.2736  7.6919 20160101 085836
   1.374208     3.6776    10.3971   615.90      NaN      NaN  1210.40  7.7447     NaN   39.95  1210.40  1230.93   615.90   38.95  1178.69   13.29  0.2745  7.6930 20160101 085851
   1.374382     3.6973    10.4078   614.38      NaN      NaN  1210.90  7.7447     NaN   39.95  1210.90  1231.26   614.38   38.84  1179.09   13.33  0.2755  7.6943 20160101 085906
   1.374556     3.7172    10.3959   612.82      NaN      NaN  1210.35  7.7498     NaN   39.95  1210.10  1230.33   612.82   38.73  1178.25   13.35  0.2759  7.6952 20160101 085921
   1.374729     3.7172    10.3959   610.90      NaN      NaN  1210.35  7.7498     NaN   39.95  1210.35  1230.34   610.90   38.58  1178.36   13.41  0.2772  7.6967 20160101 085936
   1.374903     3.7384    10.3984   609.35      NaN      NaN  1210.46  7.7498     NaN   39.95  1210.33  1230.17   609.35   38.47  1178.25   13.45  0.2779  7.6977 20160101 085951
   1.375076     3.7645    10.3984   607.46      NaN      NaN  1210.46  7.7498     NaN   39.95  1210.46  1230.06   607.46   38.31  1178.25   13.50  0.2792  7.6992 20160101 090006
   1.375250     3.7974    10.3962   606.06      NaN      NaN  1210.35  7.7549     NaN   39.95  1210.35  1229.74   606.06   38.18  1178.01   13.56  0.2802  7.7001 20160101 090021
   1.375424     3.8213    10.4138   605.04      NaN      NaN  1211.18  7.7549     NaN   39.95  1211.02  1230.23   605.04   38.08  1178.55   13.61  0.2813  7.7011 20160101 090036
   1.375597     3.8335    10.4047   603.40      NaN      NaN  1211.18  7.7549     NaN   39.95  1211.18  1230.22   603.40   37.96  1178.61   13.65  0.2823  7.7024 20160101 090051
   1.375771     3.8335    10.4047   602.00      NaN      NaN  1210.75  7.7600     NaN   39.95  1210.75  1229.61   602.00   37.83  1178.08   13.70  0.2831  7.7033 20160101 090106
   1.375945     3.8857    10.4034   600.35      NaN      NaN  1210.70  7.7651     NaN   39.95  1210.99  1229.64   600.35   37.69  1178.20   13.75  0.2843  7.7047 20160101 090121
   1.376118     3.9010    10.4066   598.83      NaN      NaN  1210.85  7.7702     NaN   39.95  1210.70  1229.18   598.83   37.58  1177.82   13.79  0.2851  7.7056 20160101 090136
   1.376292     3.9166    10.4101   598.83      NaN      NaN  1211.00  7.7702     NaN   39.95  1210.70  1229.18   598.83   37.58  1177.82   13.79  0.2851  7.7056 20160101 090151
   1.376465     3.9166    10.4101   596.75      NaN      NaN  1211.00  7.7702     NaN   39.95  1211.00  1229.24   596.75   37.42  1177.97   13.85  0.2864  7.7072 20160101 090206
   1.376639     3.9504    10.4111   594.28      NaN      NaN  1211.05  7.7753     NaN   39.95  1211.05  1229.01   594.28   37.24  1177.86   13.92  0.2879  7.7091 20160101 090221
   1.376813     3.9504    10.4090   592.19      NaN      NaN  1210.95  7.7753     NaN   39.95  1210.95  1228.69   592.19   37.08  1177.63   13.97  0.2890  7.7106 20160101 090236
   1.376986     3.9819    10.3983   589.73      NaN      NaN  1210.85  7.7803     NaN   39.95  1210.85  1228.32   589.73   36.91  1177.38   14.04  0.2904  7.7124 20160101 090251
   1.377160     3.9819    10.3983   587.27      NaN      NaN  1210.46  7.7803     NaN   39.95  1210.46  1227.69   587.27   36.74  1176.87   14.09  0.2915  7.7141 20160101 090306
   1.377333     3.9894    10.3956   584.95      NaN      NaN  1210.33  7.7803     NaN   39.95  1210.33  1227.34   584.95   36.59  1176.61   14.14  0.2926  7.7158 20160101 090321
   1.377507     3.9907    10.3947   582.63      NaN      NaN  1210.29  7.7803     NaN   39.95  1210.29  1227.08   582.63   36.44  1176.45   14.19  0.2937  7.7175 20160101 090336
   1.377681     3.9933    10.3918   579.95      NaN      NaN  1210.15  7.7854     NaN   39.95  1210.15  1226.70   579.95   36.27  1176.18   14.25  0.2949  7.7194 20160101 090351
   1.377854     3.9982    10.3893   576.69      NaN      NaN  1210.03  7.7854     NaN   39.95  1210.03  1226.27   576.69   36.06  1175.88   14.33  0.2965  7.7217 20160101 090406
   1.378028     4.0096    10.3932   574.59      NaN      NaN  1210.22  7.7854     NaN   39.95  1210.16  1226.17   574.59   35.92  1175.87   14.38  0.2977  7.7234 20160101 090421
   1.378201     4.0096    10.3932   571.98      NaN      NaN  1210.22  7.7854     NaN   39.95  1210.22  1225.96   571.98   35.75  1175.76   14.45  0.2991  7.7253 20160101 090436
   1.378375     4.0143    10.3837   569.73      NaN      NaN  1209.77  7.7854     NaN   39.95  1210.06  1225.60   569.73   35.61  1175.49   14.50  0.3002  7.7269 20160101 090451
   1.378549     4.0180    10.3834   568.53      NaN      NaN  1209.76  7.7905     NaN   39.95  1209.77  1225.20   568.53   35.53  1175.15   14.52  0.3007  7.7278 20160101 090506
   1.378722     4.0180    10.3834   567.05      NaN      NaN  1209.76  7.7905     NaN   39.95  1209.76  1225.04   567.05   35.43  1175.05   14.56  0.3015  7.7289 20160101 090521
   1.378896     4.0327    10.3827   565.50      NaN      NaN  1209.73  7.7905     NaN   39.95  1209.75  1224.86   565.50   35.32  1174.93   14.61  0.3024  7.7301 20160101 090536
   1.379070     4.0327    10.3827   564.36      NaN      NaN  1209.73  7.7905     NaN   39.95  1209.73  1224.72   564.36   35.24  1174.85   14.63  0.3031  7.7310 20160101 090551
   1.379243     4.0262    10.3740   563.21      NaN      NaN  1209.32  7.7905     NaN   39.95  1209.43  1224.33   563.21   35.17  1174.50   14.65  0.3035  7.7318 20160101 090606
   1.379417     4.0122    10.3727   562.40      NaN      NaN  1209.26  7.7905     NaN   39.95  1209.32  1224.17   562.40   35.14  1174.37   14.66  0.3036  7.7323 20160101 090621
   1.379590     4.0122    10.3727   560.87      NaN      NaN  1209.26  7.7905     NaN   39.95  1209.26  1224.00   560.87   35.06  1174.26   14.69  0.3042  7.7335 20160101 090636
   1.379764     4.0042    10.3649   559.69      NaN      NaN  1208.90  7.7905     NaN   39.95  1208.90  1223.55   559.69   34.99  1173.86   14.70  0.3046  7.7343 20160101 090651
   1.379938     4.0042    10.3584   558.91      NaN      NaN  1208.59  7.7905     NaN   39.95  1208.59  1223.21   558.91   34.95  1173.55   14.70  0.3047  7.7348 20160101 090706
   1.380111     4.0012    10.3476   557.03      NaN      NaN  1208.07  7.7905     NaN   39.95  1208.07  1222.52   557.03   34.84  1172.95   14.74  0.3055  7.7361 20160101 090721
   1.380285     4.0012    10.3476   555.99      NaN      NaN  1208.09  7.7905     NaN   39.95  1208.09  1222.44   555.99   34.77  1172.90   14.76  0.3060  7.7369 20160101 090736
   1.380458     4.0179    10.3430   555.28      NaN      NaN  1207.87  7.7905     NaN   39.95  1207.94  1222.20   555.28   34.71  1172.70   14.78  0.3065  7.7374 20160101 090751
   1.380632     4.0214    10.3375   555.31      NaN      NaN  1207.61  7.7956     NaN   39.95  1207.87  1222.13   555.31   34.70  1172.64   14.78  0.3065  7.7375 20160101 090806
   1.380806     4.0217    10.3388   554.82      NaN      NaN  1207.67  7.7905     NaN   39.95  1207.61  1221.82   554.82   34.67  1172.36   14.79  0.3067  7.7378 20160101 090821
   1.380979     4.0091    10.3272   554.28      NaN      NaN  1207.14  7.7956     NaN   39.95  1207.67  1221.86   554.28   34.65  1172.41   14.80  0.3069  7.7382 20160101 090836
   1.381153     3.9969    10.3272   553.25      NaN      NaN  1207.14  7.7956     NaN   39.95  1207.14  1221.28   553.25   34.61  1171.87   14.80  0.3069  7.7388 20160101 090851
   1.381326     3.9886    10.3322   552.82      NaN      NaN  1207.37  7.7905     NaN   39.95  1207.20  1221.32   552.82   34.59  1171.92   14.81  0.3070  7.7391 20160101 090906
   1.381500     3.9817    10.3271   552.15      NaN      NaN  1207.13  7.7905     NaN   39.95  1207.37  1221.43   552.15   34.56  1172.05   14.82  0.3074  7.7397 20160101 090921
   1.381674     3.9661    10.3308   551.26      NaN      NaN  1207.31  7.7905     NaN   39.95  1207.13  1221.14   551.26   34.52  1171.79   14.83  0.3075  7.7402 20160101 090936
   1.381847     3.9549    10.3299   550.64      NaN      NaN  1207.26  7.7905     NaN   39.95  1207.31  1221.27   550.64   34.50  1171.94   14.84  0.3077  7.7407 20160101 090951
   1.382021     3.9486    10.3308   550.55      NaN      NaN  1207.30  7.7854     NaN   39.95  1207.26  1221.24   550.55   34.50  1171.90   14.84  0.3076  7.7408 20160101 091006
   1.382195     3.9464    10.3257   550.04      NaN      NaN  1207.07  7.7854     NaN   39.95  1207.30  1221.23   550.04   34.47  1171.91   14.85  0.3079  7.7412 20160101 091021
   1.382368     3.9464    10.3257   549.84      NaN      NaN  1207.07  7.7854     NaN   39.95  1207.07  1221.00   549.84   34.47  1171.69   14.84  0.3078  7.7412 20160101 091036
   1.382542     3.9310    10.3322   550.25      NaN      NaN  1207.37  7.7854     NaN   39.95  1207.25  1221.24   550.25   34.50  1171.90   14.83  0.3075  7.7409 20160101 091051
   1.382715     3.9265    10.3262   550.79      NaN      NaN  1207.09  7.7854     NaN   39.95  1207.37  1221.42   550.79   34.55  1172.06   14.82  0.3072  7.7406 20160101 091106
   1.382889     3.9265    10.3262   551.23      NaN      NaN  1207.09  7.7854     NaN   39.95  1207.09  1221.18   551.23   34.57  1171.81   14.80  0.3069  7.7401 20160101 091121
   1.383063     3.9500    10.3310   551.83      NaN      NaN  1207.31  7.7854     NaN   39.95  1207.17  1221.28   551.83   34.58  1171.89   14.80  0.3069  7.7397 20160101 091136
   1.383236     3.9612    10.3368   551.98      NaN      NaN  1207.58  7.7854     NaN   39.95  1207.31  1221.39   551.98   34.57  1172.01   14.81  0.3071  7.7396 20160101 091151
   1.383410     3.9612    10.3368   552.57      NaN      NaN  1207.58  7.7854     NaN   39.95  1207.58  1221.70   552.57   34.60  1172.29   14.81  0.3070  7.7393 20160101 091206
   1.383583     3.9721    10.3373   552.76      NaN      NaN  1207.60  7.7854     NaN   39.95  1207.60  1221.73   552.76   34.61  1172.31   14.81  0.3070  7.7392 20160101 091221
   1.383757     3.9721    10.3378   553.01      NaN      NaN  1207.63  7.7854     NaN   39.95  1207.63  1221.78   553.01   34.62  1172.35   14.80  0.3069  7.7390 20160101 091236
   1.383931     3.9757    10.3353   553.27      NaN      NaN  1207.51  7.7854     NaN   39.95  1207.42  1221.59   553.27   34.64  1172.16   14.79  0.3067  7.7388 20160101 091251
   1.384104     3.9794    10.3325   553.04      NaN      NaN  1207.38  7.7854     NaN   39.95  1207.51  1221.66   553.04   34.62  1172.24   14.80  0.3069  7.7390 20160101 091306
   1.384278     3.9794    10.3325   553.54      NaN      NaN  1207.38  7.7854     NaN   39.95  1207.38  1221.56   553.54   34.64  1172.13   14.79  0.3067  7.7386 20160101 091321
   1.384451     3.9940    10.3380   552.99      NaN      NaN  1207.64  7.7905     NaN   39.95  1207.42  1221.53   552.99   34.59  1172.12   14.81  0.3071  7.7390 20160101 091336
   1.384625     3.9943    10.3380   552.35      NaN      NaN  1207.64  7.7905     NaN   39.95  1207.64  1221.68   552.35   34.55  1172.29   14.83  0.3076  7.7396 20160101 091351
   1.384799     3.9943    10.3351   552.28      NaN      NaN  1207.50  7.7905     NaN   39.95  1207.50  1221.53   552.28   34.55  1172.15   14.83  0.3076  7.7396 20160101 091406
   1.384972     3.9998    10.3398   551.66      NaN      NaN  1207.73  7.7905     NaN   39.95  1207.58  1221.53   551.66   34.50  1172.17   14.86  0.3080  7.7401 20160101 091421
   1.385146     3.9998    10.3398   551.61      NaN      NaN  1207.73  7.7905     NaN   39.95  1207.73  1221.66   551.61   34.49  1172.30   14.86  0.3082  7.7402 20160101 091436
   1.385320     4.0090    10.3405   551.15      NaN      NaN  1207.75  7.7905     NaN   39.95  1207.66  1221.54   551.15   34.46  1172.20   14.88  0.3084  7.7405 20160101 091451
   1.385493     4.0090    10.3405   550.46      NaN      NaN  1207.75  7.7905     NaN   39.95  1207.75  1221.56   550.46   34.41  1172.24   14.90  0.3089  7.7411 20160101 091506
   1.385667     4.0114    10.3434   549.78      NaN      NaN  1207.89  7.7905     NaN   39.95  1207.75  1221.56   550.46   34.41  1172.24   14.90  0.3089  7.7411 20160101 091521
   1.385840     4.0129    10.3475   549.78      NaN      NaN  1208.08  7.7905     NaN   39.95  1207.89  1221.62   549.78   34.37  1172.33   14.92  0.3093  7.7416 20160101 091536
   1.386014     4.0162    10.3538   549.34      NaN      NaN  1208.38  7.7905     NaN   39.95  1208.24  1221.94   549.67   34.36  1172.64   14.94  0.3096  7.7418 20160101 091551
   1.386188     4.0162    10.3538   549.34      NaN      NaN  1208.38  7.7905     NaN   39.95  1208.38  1222.03   549.34   34.33  1172.74   14.95  0.3099  7.7421 20160101 091606
   1.386361     4.0211    10.3584   549.00      NaN      NaN  1208.59  7.7905     NaN   39.95  1208.59  1222.19   549.00   34.31  1172.91   14.97  0.3102  7.7424 20160101 091621
   1.386535     4.0230    10.3620   548.69      NaN      NaN  1208.76  7.7905     NaN   39.95  1208.76  1222.31   548.69   34.28  1173.04   14.99  0.3105  7.7426 20160101 091636
   1.386708     4.0234    10.3707   548.31      NaN      NaN  1209.17  7.7905     NaN   39.95  1209.01  1222.51   548.31   34.26  1173.24   15.01  0.3109  7.7430 20160101 091651
   1.386882     4.0234    10.3707   548.26      NaN      NaN  1209.17  7.7905     NaN   39.95  1209.17  1222.65   548.26   34.25  1173.38   15.01  0.3110  7.7430 20160101 091706
   1.387056     3.9779    10.4017   547.99      NaN      NaN  1210.61  7.7880     NaN   39.95  1209.73  1223.18   547.99   34.26  1173.90   15.03  0.3112  7.7433 20160101 091721
   1.387229     3.9707    10.4090   548.44      NaN      NaN  1210.95  7.7854     NaN   39.95  1210.61  1224.14   548.44   34.32  1174.79   15.03  0.3109  7.7430 20160101 091736
   1.387403     3.9627    10.4169   548.17      NaN      NaN  1211.32  7.7854     NaN   39.95  1210.95  1224.44   548.17   34.31  1175.09   15.04  0.3111  7.7432 20160101 091751
   1.387576     3.9628    10.4176   548.06      NaN      NaN  1211.36  7.7854     NaN   39.95  1211.32  1224.80   548.06   34.31  1175.43   15.05  0.3113  7.7434 20160101 091806
   1.387750     3.9650    10.4176   548.08      NaN      NaN  1211.36  7.7854     NaN   39.95  1211.36  1224.83   548.08   34.31  1175.46   15.05  0.3113  7.7433 20160101 091821
   1.387924     3.9636    10.4239   548.43      NaN      NaN  1211.65  7.7854     NaN   39.95  1211.63  1225.12   548.43   34.33  1175.73   15.05  0.3112  7.7431 20160101 091836
   1.388097     3.9691    10.4237   548.68      NaN      NaN  1211.64  7.7854     NaN   39.95  1211.65  1225.16   548.68   34.34  1175.77   15.05  0.3112  7.7430 20160101 091851
   1.388271     3.9691    10.4237   549.42      NaN      NaN  1211.64  7.7854     NaN   39.95  1211.64  1225.22   549.42   34.39  1175.80   15.03  0.3108  7.7424 20160101 091906
   1.388445     3.9687    10.4221   549.61      NaN      NaN  1211.56  7.7854     NaN   39.95  1211.56  1225.16   549.61   34.39  1175.74   15.03  0.3107  7.7422 20160101 091921
   1.388618     3.9765    10.4174   550.16      NaN      NaN  1211.35  7.7854     NaN   39.95  1211.35  1224.99   550.16   34.42  1175.56   15.01  0.3105  7.7418 20160101 091936
   1.388792     3.9959    10.4109   550.57      NaN      NaN  1211.04  7.7854     NaN   39.95  1211.04  1224.71   550.57   34.43  1175.29   15.00  0.3103  7.7415 20160101 091951
   1.388965     3.9945    10.4109   550.86      NaN      NaN  1211.04  7.7854     NaN   39.95  1211.04  1224.73   550.86   34.44  1175.29   14.99  0.3102  7.7412 20160101 092006
   1.389139     3.9945    10.4148   551.11      NaN      NaN  1211.23  7.7854     NaN   39.95  1211.23  1224.94   551.11   34.46  1175.48   14.99  0.3101  7.7411 20160101 092021
   1.389313     4.0034    10.4146   551.35      NaN      NaN  1211.22  7.7905     NaN   39.95  1211.20  1224.92   551.35   34.47  1175.47   14.99  0.3101  7.7409 20160101 092036
   1.389486     4.0088    10.4147   550.72      NaN      NaN  1211.22  7.7905     NaN   39.95  1211.22  1224.86   550.72   34.42  1175.43   15.01  0.3105  7.7414 20160101 092051
   1.389660     4.0143    10.4128   551.66      NaN      NaN  1211.13  7.7905     NaN   39.95  1211.22  1224.95   551.66   34.47  1175.49   14.99  0.3101  7.7407 20160101 092106
   1.389833     4.0143    10.4128   550.91      NaN      NaN  1211.13  7.7905     NaN   39.95  1211.13  1224.78   550.91   34.42  1175.35   15.01  0.3105  7.7413 20160101 092121
   1.390007     4.0038    10.4145   550.61      NaN      NaN  1211.21  7.7905     NaN   39.95  1211.24  1224.87   550.61   34.41  1175.45   15.02  0.3106  7.7415 20160101 092136
   1.390181     4.0038    10.4145   549.97      NaN      NaN  1211.21  7.7905     NaN   39.95  1211.21  1224.80   549.97   34.39  1175.40   15.02  0.3107  7.7420 20160101 092151
   1.390354     3.9961    10.4125   550.06      NaN      NaN  1211.12  7.7905     NaN   39.95  1211.12  1224.74   550.06   34.40  1175.33   15.01  0.3105  7.7419 20160101 092206
   1.390528     3.9825    10.4102   549.93      NaN      NaN  1211.10  7.7905     NaN   39.95  1211.10  1224.71   549.93   34.40  1175.30   15.01  0.3105  7.7420 20160101 092221
   1.390701     3.9801    10.4067   549.43      NaN      NaN  1210.85  7.7905     NaN   39.95  1211.01  1224.60   549.43   34.37  1175.21   15.02  0.3107  7.7423 20160101 092236
   1.390875     3.9787    10.4067   549.36      NaN      NaN  1210.85  7.7905     NaN   39.95  1210.85  1224.44   549.36   34.37  1175.05   15.01  0.3106  7.7423 20160101 092251
   1.391049     3.9725    10.4072   549.39      NaN      NaN  1210.87  7.7905     NaN   39.95  1210.85  1224.45   549.39   34.38  1175.06   15.01  0.3105  7.7423 20160101 092306
   1.391222     3.9725    10.4072   549.55      NaN      NaN  1210.87  7.7905     NaN   39.95  1210.87  1224.49   549.55   34.39  1175.10   15.00  0.3105  7.7422 20160101 092321
   1.391396     4.0162    10.3892   549.53      NaN      NaN  1210.03  7.7905     NaN   39.95  1210.45  1224.02   549.53   34.35  1174.67   15.01  0.3108  7.7423 20160101 092336
   1.391570     4.0438    10.3803   549.48      NaN      NaN  1209.61  7.7956     NaN   39.95  1210.03  1223.56   549.48   34.31  1174.23   15.02  0.3110  7.7424 20160101 092351
   1.391743     4.0735    10.3743   550.05      NaN      NaN  1209.33  7.7956     NaN   39.95  1209.61  1223.16   550.05   34.31  1173.84   15.01  0.3110  7.7419 20160101 092406
   1.391917     4.0735    10.3743   550.01      NaN      NaN  1209.33  7.7956     NaN   39.95  1209.33  1222.83   550.01   34.27  1173.54   15.02  0.3113  7.7420 20160101 092421
   1.392090     4.1362    10.3663   550.03      NaN      NaN  1208.96  7.8033     NaN   39.95  1209.08  1222.51   550.03   34.23  1173.24   15.04  0.3117  7.7420 20160101 092436
   1.392264     4.1624    10.3636   549.61      NaN      NaN  1208.96  7.8033     NaN   39.95  1208.96  1222.30   549.61   34.17  1173.06   15.06  0.3123  7.7424 20160101 092451
   1.392438     4.1879    10.3619   548.69      NaN      NaN  1208.76  7.8109     NaN   39.95  1208.84  1222.04   548.69   34.08  1172.86   15.10  0.3131  7.7431 20160101 092506
   1.392611     4.1879    10.3619   547.75      NaN      NaN  1208.76  7.8109     NaN   39.95  1208.76  1221.83   547.75   34.00  1172.70   15.14  0.3139  7.7439 20160101 092521
   1.392785     4.2066    10.3590   546.43      NaN      NaN  1208.62  7.8109     NaN   39.95  1208.62  1221.55   546.43   33.91  1172.47   15.17  0.3146  7.7449 20160101 092536
   1.392958     4.2051    10.3613   544.48      NaN      NaN  1208.73  7.8160     NaN   39.95  1208.73  1221.47   544.48   33.79  1172.46   15.22  0.3157  7.7464 20160101 092551
   1.393132     4.2123    10.3589   542.74      NaN      NaN  1208.62  7.8211     NaN   39.95  1208.74  1221.31   542.74   33.68  1172.36   15.27  0.3168  7.7478 20160101 092606
   1.393306     4.2123    10.3589   540.67      NaN      NaN  1208.62  7.8211     NaN   39.95  1208.62  1220.97   540.67   33.54  1172.10   15.33  0.3179  7.7494 20160101 092621
   1.393479     4.2216    10.3551   538.86      NaN      NaN  1208.44  7.8211     NaN   39.95  1208.51  1220.68   538.86   33.42  1171.88   15.38  0.3189  7.7508 20160101 092636
   1.393653     4.2147    10.3575   536.88      NaN      NaN  1208.55  7.8211     NaN   39.95  1208.44  1220.43   536.88   33.31  1171.69   15.42  0.3199  7.7523 20160101 092651
   1.393826     4.2157    10.3559   535.31      NaN      NaN  1208.48  7.8211     NaN   39.95  1208.55  1220.38   535.31   33.21  1171.70   15.47  0.3208  7.7536 20160101 092706
   1.394000     4.2160    10.3561   533.40      NaN      NaN  1208.49  7.8211     NaN   39.95  1208.48  1220.12   533.40   33.09  1171.50   15.52  0.3219  7.7551 20160101 092721
   1.394174     4.2061    10.3606   531.16      NaN      NaN  1208.70  7.8211     NaN   39.95  1208.49  1219.92   531.16   32.96  1171.38   15.58  0.3230  7.7568 20160101 092736
   1.394347     4.2048    10.3629   530.17      NaN      NaN  1208.80  7.8236     NaN   39.95  1208.49  1219.92   531.16   32.96  1171.38   15.58  0.3230  7.7568 20160101 092751
   1.394521     4.2048    10.3629   530.17      NaN      NaN  1208.80  7.8236     NaN   39.95  1208.70  1220.02   530.17   32.90  1171.51   15.61  0.3237  7.7576 20160101 092806
   1.394695     4.2170    10.3759   528.45      NaN      NaN  1209.41  7.8262     NaN   39.95  1208.97  1220.09   528.45   32.79  1171.63   15.67  0.3249  7.7591 20160101 092821
   1.394868     4.2185    10.3840   527.48      NaN      NaN  1209.79  7.8262     NaN   39.95  1209.41  1220.40   527.48   32.72  1171.96   15.72  0.3258  7.7599 20160101 092836
   1.395042     4.2175    10.3898   526.38      NaN      NaN  1210.06  7.8262     NaN   39.95  1209.79  1220.64   526.38   32.65  1172.23   15.76  0.3267  7.7609 20160101 092851
   1.395215     4.2112    10.3930   525.60      NaN      NaN  1210.06  7.8262     NaN   39.95  1210.06  1220.82   525.60   32.60  1172.43   15.79  0.3273  7.7615 20160101 092906
   1.395389     4.2089    10.3968   524.82      NaN      NaN  1210.38  7.8262     NaN   39.95  1210.21  1220.89   524.82   32.56  1172.52   15.82  0.3277  7.7622 20160101 092921
   1.395563     4.2089    10.3968   524.28      NaN      NaN  1210.38  7.8262     NaN   39.95  1210.38  1221.01   524.28   32.53  1172.65   15.84  0.3281  7.7626 20160101 092936
   1.395736     4.1908    10.4049   523.15      NaN      NaN  1210.76  7.8211     NaN   39.95  1210.61  1221.13   523.15   32.47  1172.79   15.87  0.3287  7.7635 20160101 092951
   1.395910     4.1820    10.4088   522.42      NaN      NaN  1210.76  7.8211     NaN   39.95  1210.76  1221.22   522.42   32.43  1172.90   15.89  0.3290  7.7641 20160101 093006
   1.396083     4.1692    10.4152   522.44      NaN      NaN  1211.24  7.8211     NaN   39.95  1210.94  1221.41   522.44   32.45  1173.07   15.89  0.3290  7.7641 20160101 093021
   1.396257     4.1648    10.4185   522.02      NaN      NaN  1211.40  7.8211     NaN   39.95  1211.24  1221.67   522.02   32.43  1173.34   15.91  0.3292  7.7644 20160101 093036
   1.396431     4.1504    10.4277   521.56      NaN      NaN  1211.83  7.8211     NaN   39.95  1211.40  1221.79   521.56   32.41  1173.46   15.92  0.3295  7.7648 20160101 093051
   1.396604     4.1452    10.4277   521.41      NaN      NaN  1211.83  7.8211     NaN   39.95  1211.83  1222.22   521.41   32.42  1173.87   15.93  0.3295  7.7650 20160101 093106
   1.396778     4.1407    10.4345   521.69      NaN      NaN  1212.15  7.8160     NaN   39.95  1211.90  1222.31   521.69   32.43  1173.95   15.92  0.3294  7.7648 20160101 093121
   1.396951     4.1328    10.4345   521.72      NaN      NaN  1212.15  7.8160     NaN   39.95  1212.15  1222.56   521.72   32.44  1174.19   15.93  0.3294  7.7648 20160101 093136
   1.397125     4.1196    10.4445   522.13      NaN      NaN  1212.62  7.8160     NaN   39.95  1212.37  1222.83   522.13   32.48  1174.43   15.91  0.3291  7.7644 20160101 093151
   1.397299     4.1198    10.4451   522.78      NaN      NaN  1212.64  7.8160     NaN   39.95  1212.62  1223.15   522.78   32.53  1174.72   15.90  0.3287  7.7639 20160101 093206
   1.397472     4.1157    10.4476   523.27      NaN      NaN  1212.76  7.8135     NaN   39.95  1212.64  1223.22   523.27   32.56  1174.77   15.89  0.3284  7.7635 20160101 093221
   1.397646     4.1157    10.4476   524.09      NaN      NaN  1212.76  7.8135     NaN   39.95  1212.76  1223.43   524.09   32.62  1174.95   15.86  0.3279  7.7629 20160101 093236
   1.397820     4.1066    10.4489   524.99      NaN      NaN  1212.82  7.8109     NaN   39.95  1212.82  1223.59   524.99   32.68  1175.07   15.84  0.3273  7.7621 20160101 093251
   1.397993     4.0991    10.4535   525.55      NaN      NaN  1213.04  7.8109     NaN   39.95  1212.91  1223.74   525.55   32.72  1175.20   15.82  0.3270  7.7617 20160101 093306
   1.398167     4.0870    10.4574   526.42      NaN      NaN  1213.04  7.8109     NaN   39.95  1213.04  1223.97   526.42   32.79  1175.39   15.79  0.3264  7.7610 20160101 093321
   1.398340     4.0870    10.4574   527.65      NaN      NaN  1213.22  7.8109     NaN   39.95  1213.22  1224.28   527.65   32.88  1175.65   15.76  0.3256  7.7600 20160101 093336
   1.398514     4.0835    10.4581   528.30      NaN      NaN  1213.25  7.8109     NaN   39.95  1213.25  1224.38   528.30   32.92  1175.72   15.74  0.3252  7.7595 20160101 093351
   1.398688     4.0786    10.4605   529.11      NaN      NaN  1213.36  7.8109     NaN   39.95  1213.36  1224.59   529.11   32.98  1175.89   15.71  0.3246  7.7588 20160101 093406
   1.398861     4.0641    10.4675   529.51      NaN      NaN  1213.69  7.8058     NaN   39.95  1213.56  1224.83   529.51   33.01  1176.11   15.71  0.3244  7.7585 20160101 093421
   1.399035     4.0595    10.4687   530.33      NaN      NaN  1213.75  7.8058     NaN   39.95  1213.69  1225.04   530.33   33.07  1176.29   15.68  0.3240  7.7579 20160101 093436
   1.399208     4.0532    10.4700   531.04      NaN      NaN  1213.80  7.8058     NaN   39.95  1213.75  1225.18   531.04   33.12  1176.40   15.66  0.3235  7.7573 20160101 093451
   1.399382     4.0379    10.4729   531.44      NaN      NaN  1213.80  7.8058     NaN   39.95  1213.80  1225.30   531.44   33.16  1176.50   15.65  0.3231  7.7570 20160101 093506
   1.399556     4.0237    10.4750   532.74      NaN      NaN  1214.04  7.8058     NaN   39.95  1213.94  1225.60   532.74   33.26  1176.73   15.60  0.3222  7.7559 20160101 093521
   1.399729     4.0237    10.4750   533.03      NaN      NaN  1214.04  7.8058     NaN   39.95  1214.04  1225.75   533.03   33.29  1176.86   15.59  0.3218  7.7556 20160101 093536
   1.399903     3.9974    10.4864   533.90      NaN      NaN  1214.57  7.8007     NaN   39.95  1214.29  1226.10   533.90   33.36  1177.17   15.56  0.3212  7.7549 20160101 093551
   1.400077     3.9888    10.4925   533.69      NaN      NaN  1214.85  7.8007     NaN   39.95  1214.57  1226.36   533.69   33.36  1177.43   15.57  0.3214  7.7551 20160101 093606
   1.400250     3.9840    10.4962   534.88      NaN      NaN  1215.03  7.7956     NaN   39.95  1214.85  1226.76   534.88   33.44  1177.77   15.55  0.3208  7.7542 20160101 093621
   1.400424     3.9775    10.5004   535.96      NaN      NaN  1215.22  7.7956     NaN   39.95  1215.03  1227.04   535.96   33.51  1178.01   15.52  0.3201  7.7534 20160101 093636
   1.400597     3.9715    10.5056   536.81      NaN      NaN  1215.47  7.7956     NaN   39.95  1215.22  1227.33   536.81   33.58  1178.25   15.50  0.3197  7.7527 20160101 093651
   1.400771     3.9690    10.5122   537.97      NaN      NaN  1215.78  7.7956     NaN   39.95  1215.47  1227.68   537.97   33.65  1178.55   15.48  0.3191  7.7518 20160101 093706
   1.400945     3.9599    10.5122   538.72      NaN      NaN  1215.78  7.7956     NaN   39.95  1215.78  1228.06   538.72   33.71  1178.90   15.46  0.3187  7.7513 20160101 093721
   1.401118     3.9599    10.5183   540.06      NaN      NaN  1216.06  7.7956     NaN   39.95  1216.06  1228.49   540.06   33.80  1179.26   15.43  0.3179  7.7502 20160101 093736
   1.401292     3.9437    10.5291   541.04      NaN      NaN  1216.56  7.7905     NaN   39.95  1216.56  1229.10   541.04   33.89  1179.81   15.40  0.3174  7.7495 20160101 093751
   1.401465     3.9307    10.5357   541.71      NaN      NaN  1216.87  7.7905     NaN   39.95  1216.87  1229.47   541.71   33.93  1180.14   15.40  0.3171  7.7490 20160101 093806
   1.401639     3.9249    10.5447   542.58      NaN      NaN  1217.29  7.7905     NaN   39.95  1217.29  1229.95   542.58   33.99  1180.58   15.38  0.3168  7.7484 20160101 093821
   1.401813     3.9163    10.5558   543.56      NaN      NaN  1217.81  7.7905     NaN   39.95  1217.66  1230.41   543.56   34.06  1180.99   15.36  0.3163  7.7477 20160101 093836
   1.401986     3.9083    10.5584   543.72      NaN      NaN  1217.93  7.7854     NaN   39.95  1217.81  1230.60   543.72   34.08  1181.16   15.36  0.3162  7.7476 20160101 093851
   1.402160     3.9083    10.5584   544.69      NaN      NaN  1217.93  7.7854     NaN   39.95  1217.93  1230.83   544.69   34.15  1181.35   15.33  0.3155  7.7469 20160101 093906
   1.402333     3.8864    10.5560   545.94      NaN      NaN  1217.82  7.7854     NaN   39.95  1217.87  1230.92   545.94   34.25  1181.39   15.29  0.3146  7.7459 20160101 093921
   1.402507     3.8804    10.5627   546.07      NaN      NaN  1218.13  7.7854     NaN   39.95  1217.82  1230.89   546.07   34.26  1181.35   15.28  0.3145  7.7457 20160101 093936
   1.402681     3.8804    10.5627   547.56      NaN      NaN  1218.13  7.7854     NaN   39.95  1217.82  1230.89   546.07   34.26  1181.35   15.28  0.3145  7.7457 20160101 093951
   1.402854     3.8734    10.5669   547.56      NaN      NaN  1218.33  7.7803     NaN   39.95  1218.13  1231.35   547.56   34.36  1181.74   15.25  0.3137  7.7446 20160101 094006
   1.403028     3.8734    10.5741   548.67      NaN      NaN  1218.67  7.7803     NaN   39.95  1218.67  1231.97   548.67   34.43  1182.30   15.23  0.3134  7.7438 20160101 094021
   1.403202     3.8687    10.5931   550.52      NaN      NaN  1219.55  7.7803     NaN   39.95  1219.26  1232.71   550.52   34.55  1182.96   15.21  0.3127  7.7425 20160101 094036
   1.403375     3.8712    10.5985   552.25      NaN      NaN  1219.81  7.7803     NaN   39.95  1219.55  1233.17   552.25   34.66  1183.35   15.17  0.3119  7.7412 20160101 094051
   1.403549     3.8712    10.5985   554.13      NaN      NaN  1219.81  7.7803     NaN   39.95  1219.81  1233.59   554.13   34.77  1183.69   15.13  0.3111  7.7398 20160101 094106
   1.403722     3.8792    10.6078   555.32      NaN      NaN  1220.24  7.7803     NaN   39.95  1220.24  1234.09   555.32   34.83  1184.14   15.12  0.3108  7.7390 20160101 094121
   1.403896     3.8944    10.6249   557.13      NaN      NaN  1221.04  7.7803     NaN   39.95  1220.64  1234.64   557.13   34.93  1184.61   15.09  0.3101  7.7377 20160101 094136
   1.404070     3.9052    10.6275   558.67      NaN      NaN  1221.16  7.7803     NaN   39.95  1221.04  1235.14   558.67   35.02  1185.05   15.08  0.3097  7.7367 20160101 094151
   1.404243     3.9083    10.6354   559.61      NaN      NaN  1221.53  7.7854     NaN   39.95  1221.16  1235.32   559.61   35.06  1185.20   15.06  0.3094  7.7360 20160101 094206
   1.404417     3.9101    10.6379   560.74      NaN      NaN  1221.64  7.7854     NaN   39.95  1221.53  1235.78   560.74   35.13  1185.60   15.05  0.3090  7.7352 20160101 094221
   1.404590     3.9101    10.6379   561.14      NaN      NaN  1221.64  7.7854     NaN   39.95  1221.64  1235.92   561.14   35.15  1185.73   15.04  0.3089  7.7349 20160101 094236
   1.404764     3.9090    10.6404   561.31      NaN      NaN  1221.76  7.7854     NaN   39.95  1221.76  1236.05   561.31   35.16  1185.84   15.04  0.3089  7.7348 20160101 094251
   1.404938     3.9173    10.6542   561.02      NaN      NaN  1222.41  7.7854     NaN   39.95  1221.92  1236.15   561.02   35.13  1185.96   15.06  0.3092  7.7351 20160101 094306
   1.405111     3.9162    10.6554   560.63      NaN      NaN  1222.46  7.7854     NaN   39.95  1222.41  1236.58   560.63   35.11  1186.38   15.09  0.3097  7.7355 20160101 094321
   1.405285     3.9162    10.6554   560.35      NaN      NaN  1222.46  7.7854     NaN   39.95  1222.46  1236.60   560.35   35.09  1186.42   15.10  0.3098  7.7357 20160101 094336
   1.405458     3.9015    10.6569   560.25      NaN      NaN  1222.53  7.7803     NaN   39.95  1222.53  1236.68   560.25   35.09  1186.49   15.09  0.3098  7.7358 20160101 094351
   1.405632     3.8883    10.6630   559.99      NaN      NaN  1222.82  7.7803     NaN   39.95  1222.82  1236.94   559.99   35.09  1186.74   15.11  0.3099  7.7359 20160101 094406
   1.405806     3.8800    10.6770   560.27      NaN      NaN  1223.47  7.7753     NaN   39.95  1223.46  1237.60   560.27   35.12  1187.37   15.11  0.3099  7.7358 20160101 094421
   1.405979     3.8800    10.6770   559.99      NaN      NaN  1223.47  7.7753     NaN   39.95  1223.47  1237.60   559.99   35.11  1187.38   15.11  0.3099  7.7360 20160101 094436
   1.406153     3.8687    10.6905   560.06      NaN      NaN  1224.10  7.7753     NaN   39.95  1223.61  1237.76   560.06   35.13  1187.52   15.11  0.3099  7.7360 20160101 094451
   1.406327     3.8632    10.6987   560.39      NaN      NaN  1224.48  7.7753     NaN   39.95  1224.10  1238.26   560.39   35.15  1187.99   15.12  0.3099  7.7358 20160101 094506
   1.406500     3.8632    10.6987   560.97      NaN      NaN  1224.48  7.7753     NaN   39.95  1224.48  1238.68   560.97   35.19  1188.37   15.12  0.3097  7.7353 20160101 094521
   1.406674     3.8598    10.7140   561.77      NaN      NaN  1225.20  7.7753     NaN   39.95  1225.04  1239.30   561.77   35.24  1188.94   15.11  0.3096  7.7349 20160101 094536
   1.406847     3.8561    10.7140   562.93      NaN      NaN  1225.20  7.7753     NaN   39.95  1225.20  1239.56   562.93   35.32  1189.16   15.09  0.3090  7.7340 20160101 094551
   1.407021     3.8561    10.7172   564.17      NaN      NaN  1225.35  7.7753     NaN   39.95  1225.35  1239.81   564.17   35.39  1189.35   15.07  0.3084  7.7330 20160101 094606
   1.407195     3.8606    10.7634   565.12      NaN      NaN  1227.51  7.7727     NaN   39.95  1226.84  1241.31   565.12   35.44  1190.77   15.09  0.3087  7.7326 20160101 094621
   1.407368     3.8660    10.7536   566.13      NaN      NaN  1227.51  7.7753     NaN   39.95  1227.51  1242.05   566.13   35.50  1191.47   15.08  0.3086  7.7321 20160101 094636
   1.407542     3.8678    10.7672   566.49      NaN      NaN  1227.68  7.7753     NaN   39.95  1227.05  1241.62   566.49   35.52  1191.03   15.07  0.3083  7.7316 20160101 094651
   1.407715     3.8648    10.7643   567.45      NaN      NaN  1227.55  7.7753     NaN   39.95  1227.68  1242.33   567.45   35.58  1191.69   15.06  0.3081  7.7311 20160101 094706
   1.407889     3.8601    10.7485   568.32      NaN      NaN  1226.81  7.7702     NaN   39.95  1227.55  1242.31   568.32   35.64  1191.64   15.03  0.3075  7.7305 20160101 094721
   1.408063     3.8538    10.7485   568.95      NaN      NaN  1226.81  7.7702     NaN   39.95  1226.81  1241.70   568.95   35.69  1191.02   14.98  0.3067  7.7299 20160101 094736
   1.408236     3.8523    10.7153   569.81      NaN      NaN  1225.26  7.7753     NaN   39.95  1226.25  1241.26   569.81   35.75  1190.57   14.94  0.3059  7.7292 20160101 094751
   1.408410     3.8526    10.7153   570.41      NaN      NaN  1225.26  7.7753     NaN   39.95  1225.26  1240.37   570.41   35.79  1189.68   14.89  0.3051  7.7285 20160101 094806
   1.408583     3.8526    10.7102   570.69      NaN      NaN  1225.02  7.7727     NaN   39.95  1225.02  1240.17   570.69   35.81  1189.48   14.88  0.3049  7.7283 20160101 094821
   1.408757     3.8617    10.6905   571.06      NaN      NaN  1224.10  7.7702     NaN   39.95  1224.10  1239.33   571.06   35.83  1188.66   14.84  0.3043  7.7279 20160101 094836
   1.408931     3.8617    10.6757   571.86      NaN      NaN  1223.41  7.7702     NaN   39.95  1223.41  1238.74   571.86   35.88  1188.06   14.80  0.3036  7.7271 20160101 094851
   1.409104     3.8638    10.6741   572.23      NaN      NaN  1223.33  7.7753     NaN   39.95  1223.33  1238.68   572.23   35.90  1187.99   14.80  0.3034  7.7268 20160101 094906
   1.409278     3.8674    10.6871   572.64      NaN      NaN  1223.94  7.7753     NaN   39.95  1223.77  1239.14   572.64   35.92  1188.42   14.80  0.3035  7.7266 20160101 094921
   1.409452     3.8754    10.6819   572.55      NaN      NaN  1223.70  7.7753     NaN   39.95  1223.94  1239.28   572.55   35.90  1188.57   14.81  0.3037  7.7268 20160101 094936
   1.409625     3.8788    10.6856   572.18      NaN      NaN  1223.87  7.7753     NaN   39.95  1223.70  1238.99   572.18   35.87  1188.30   14.82  0.3039  7.7269 20160101 094951
   1.409799     3.8788    10.6856   572.23      NaN      NaN  1223.87  7.7753     NaN   39.95  1223.87  1239.16   572.23   35.87  1188.47   14.83  0.3040  7.7270 20160101 095006
   1.409972     3.8838    10.6831   571.85      NaN      NaN  1223.76  7.7753     NaN   39.95  1223.76  1239.02   571.85   35.85  1188.34   14.83  0.3041  7.7273 20160101 095021
   1.410146     3.8840    10.6561   571.11      NaN      NaN  1222.49  7.7753     NaN   39.95  1223.56  1238.79   571.11   35.81  1188.15   14.83  0.3044  7.7280 20160101 095036
   1.410320     3.8907    10.6546   570.64      NaN      NaN  1222.49  7.7753     NaN   39.95  1222.49  1237.69   570.64   35.77  1187.10   14.82  0.3042  7.7280 20160101 095051
   1.410493     3.8966    10.6534   570.39      NaN      NaN  1222.37  7.7803     NaN   39.95  1222.42  1237.59   570.39   35.74  1187.01   14.83  0.3044  7.7282 20160101 095106
   1.410667     3.8990    10.6356   570.11      NaN      NaN  1221.54  7.7803     NaN   39.95  1222.37  1237.53   570.11   35.73  1186.97   14.83  0.3045  7.7285 20160101 095121
   1.410840     3.9024    10.6356   570.04      NaN      NaN  1221.54  7.7803     NaN   39.95  1221.54  1236.72   570.04   35.72  1186.20   14.80  0.3042  7.7284 20160101 095136
   1.411014     3.9024    10.6191   569.37      NaN      NaN  1220.77  7.7803     NaN   39.95  1220.77  1235.92   569.37   35.68  1185.44   14.80  0.3042  7.7287 20160101 095151
   1.411188     3.9087    10.6116   569.06      NaN      NaN  1220.41  7.7803     NaN   39.95  1220.44  1235.56   569.06   35.65  1185.11   14.80  0.3042  7.7288 20160101 095206
   1.411361     3.9134    10.6087   568.77      NaN      NaN  1220.28  7.7803     NaN   39.95  1220.44  1235.56   569.06   35.65  1185.11   14.80  0.3042  7.7288 20160101 095221
   1.411535     3.9154    10.6349   568.30      NaN      NaN  1221.51  7.7803     NaN   39.95  1220.41  1235.50   568.77   35.63  1185.06   14.81  0.3044  7.7291 20160101 095236
   1.411708     3.9180    10.6334   568.30      NaN      NaN  1221.44  7.7803     NaN   39.95  1220.28  1235.29   568.30   35.59  1184.86   14.83  0.3047  7.7292 20160101 095251
   1.411882     3.9140    10.6404   567.79      NaN      NaN  1221.76  7.7803     NaN   39.95  1221.44  1236.35   567.79   35.56  1185.91   14.88  0.3055  7.7299 20160101 095306
   1.412056     3.9151    10.6528   566.94      NaN      NaN  1222.34  7.7803     NaN   39.95  1221.76  1236.59   566.94   35.51  1186.18   14.90  0.3060  7.7307 20160101 095321
   1.412229     3.9207    10.6482   566.12      NaN      NaN  1222.13  7.7803     NaN   39.95  1222.34  1237.03   566.12   35.45  1186.63   14.95  0.3068  7.7313 20160101 095336
   1.412403     3.9265    10.6255   565.29      NaN      NaN  1221.07  7.7854     NaN   39.95  1222.13  1236.76   565.29   35.39  1186.40   14.96  0.3072  7.7320 20160101 095351
   1.412577     3.9354    10.5915   564.22      NaN      NaN  1219.48  7.7854     NaN   39.95  1221.07  1235.65   564.22   35.33  1185.37   14.95  0.3073  7.7327 20160101 095406
   1.412750     3.9421    10.5907   563.75      NaN      NaN  1219.44  7.7854     NaN   39.95  1219.48  1234.07   563.75   35.29  1183.86   14.92  0.3069  7.7327 20160101 095421
   1.412924     3.9421    10.5907   563.02      NaN      NaN  1219.44  7.7854     NaN   39.95  1219.44  1233.96   563.02   35.24  1183.78   14.94  0.3073  7.7333 20160101 095436
   1.413097     3.9553    10.5436   562.65      NaN      NaN  1217.24  7.7905     NaN   39.95  1217.78  1232.34   562.65   35.21  1182.23   14.90  0.3068  7.7333 20160101 095451
   1.413271     3.9553    10.5436   562.06      NaN      NaN  1217.24  7.7905     NaN   39.95  1217.24  1231.76   562.06   35.17  1181.69   14.90  0.3069  7.7337 20160101 095506
   1.413445     3.9687    10.5513   561.17      NaN      NaN  1217.60  7.7905     NaN   39.95  1217.09  1231.51   561.17   35.10  1181.49   14.92  0.3074  7.7343 20160101 095521
   1.413618     3.9703    10.5666   561.03      NaN      NaN  1218.31  7.7905     NaN   39.95  1217.60  1231.97   561.03   35.08  1181.93   14.95  0.3078  7.7345 20160101 095536
   1.413792     3.9703    10.5666   559.87      NaN      NaN  1218.31  7.7905     NaN   39.95  1218.31  1232.52   559.87   35.01  1182.51   15.00  0.3088  7.7355 20160101 095551
   1.413965     3.9718    10.6256   558.58      NaN      NaN  1221.07  7.7956     NaN   39.95  1219.21  1233.23   558.58   34.92  1183.23   15.07  0.3099  7.7365 20160101 095606
   1.414139     3.9770    10.6326   558.52      NaN      NaN  1221.40  7.7956     NaN   39.95  1221.07  1234.98   558.52   34.91  1184.94   15.14  0.3110  7.7370 20160101 095621
   1.414313     3.9770    10.6326   557.55      NaN      NaN  1221.40  7.7956     NaN   39.95  1221.40  1235.17   557.55   34.83  1185.16   15.18  0.3118  7.7377 20160101 095636
   1.414486     3.9845    10.6662   556.26      NaN      NaN  1222.97  7.7956     NaN   39.95  1222.40  1236.00   556.26   34.75  1186.00   15.24  0.3130  7.7390 20160101 095651
   1.414660     3.9923    10.6779   555.75      NaN      NaN  1223.51  7.7956     NaN   39.95  1222.97  1236.46   555.75   34.71  1186.47   15.28  0.3137  7.7394 20160101 095706
   1.414833     4.0031    10.6974   554.15      NaN      NaN  1224.42  7.7956     NaN   39.95  1223.51  1236.79   554.15   34.59  1186.84   15.36  0.3150  7.7407 20160101 095721
   1.415007     4.0124    10.6945   553.36      NaN      NaN  1224.29  7.8007     NaN   39.95  1224.42  1237.56   553.36   34.53  1187.63   15.41  0.3160  7.7416 20160101 095736
   1.415181     4.0118    10.7263   552.84      NaN      NaN  1225.77  7.8007     NaN   39.95  1224.29  1237.36   552.84   34.48  1187.45   15.43  0.3163  7.7419 20160101 095751
   1.415354     4.0148    10.7900   552.10      NaN      NaN  1228.75  7.8007     NaN   39.95  1225.77  1238.64   552.10   34.43  1188.70   15.52  0.3175  7.7424 20160101 095806
   1.415528     4.0148    10.7900   551.09      NaN      NaN  1228.75  7.8007     NaN   39.95  1228.75  1241.39   551.09   34.35  1191.40   15.63  0.3197  7.7440 20160101 095821
   1.415702     4.0364    10.8170   550.53      NaN      NaN  1230.01  7.8007     NaN   39.95  1230.81  1243.25   550.53   34.29  1193.23   15.73  0.3213  7.7449 20160101 095836
   1.415875     4.0364    10.8170   549.79      NaN      NaN  1230.01  7.8007     NaN   39.95  1230.01  1242.36   549.79   34.23  1192.40   15.74  0.3216  7.7452 20160101 095851
   1.416049     4.0703    10.8365   548.90      NaN      NaN  1230.92  7.8058     NaN   39.95  1230.92  1243.09   548.90   34.14  1193.14   15.81  0.3229  7.7461 20160101 095906
   1.416222     4.0741    10.8347   548.71      NaN      NaN  1230.84  7.8058     NaN   39.95  1231.34  1243.48   548.71   34.12  1193.53   15.83  0.3233  7.7465 20160101 095921
   1.416396     4.0741    10.8347   548.01      NaN      NaN  1230.84  7.8058     NaN   39.95  1230.84  1242.92   548.01   34.07  1193.01   15.83  0.3235  7.7469 20160101 095936
   1.416570     4.0964    10.8748   547.28      NaN      NaN  1232.71  7.8058     NaN   39.95  1231.92  1243.82   547.28   34.01  1193.91   15.91  0.3247  7.7477 20160101 095951
   1.416743     4.1055    10.8737   546.95      NaN      NaN  1232.65  7.8109     NaN   39.95  1232.71  1244.51   546.95   33.97  1194.59   15.95  0.3255  7.7481 20160101 100006
   1.416917     4.1062    10.8772   546.06      NaN      NaN  1232.82  7.8058     NaN   39.95  1232.65  1244.38   546.06   33.91  1194.50   15.97  0.3260  7.7489 20160101 100021
   1.417090     4.1135    10.8833   544.78      NaN      NaN  1233.10  7.8109     NaN   39.95  1232.82  1244.38   544.78   33.82  1194.53   16.02  0.3269  7.7498 20160101 100036
   1.417264     4.1259    10.8751   544.18      NaN      NaN  1232.72  7.8109     NaN   39.95  1233.10  1244.58   544.18   33.77  1194.76   16.05  0.3276  7.7504 20160101 100051
   1.417438     4.1259    10.8751   542.96      NaN      NaN  1232.72  7.8109     NaN   39.95  1232.72  1244.07   542.96   33.68  1194.31   16.08  0.3284  7.7514 20160101 100106
   1.417611     4.1476    10.8816   542.63      NaN      NaN  1233.02  7.8160     NaN   39.95  1231.98  1243.29   542.63   33.65  1193.56   16.08  0.3283  7.7513 20160101 100121
   1.417785     4.1541    10.8700   541.99      NaN      NaN  1232.48  7.8160     NaN   39.95  1233.02  1244.21   541.99   33.60  1194.47   16.13  0.3293  7.7522 20160101 100136
   1.417958     4.1538    10.8812   541.58      NaN      NaN  1232.48  7.8160     NaN   39.95  1232.48  1243.65   541.58   33.57  1193.95   16.13  0.3293  7.7523 20160101 100151
   1.418132     4.1547    10.8797   541.14      NaN      NaN  1232.94  7.8160     NaN   39.95  1233.01  1244.10   541.14   33.54  1194.40   16.16  0.3298  7.7528 20160101 100206
   1.418306     4.1573    10.8841   540.66      NaN      NaN  1233.14  7.8160     NaN   39.95  1232.94  1243.98   540.66   33.51  1194.29   16.17  0.3301  7.7532 20160101 100221
   1.418479     4.1569    10.8889   540.04      NaN      NaN  1233.37  7.8160     NaN   39.95  1233.14  1244.11   540.04   33.47  1194.44   16.20  0.3305  7.7537 20160101 100236
   1.418653     4.1585    10.8929   539.49      NaN      NaN  1233.56  7.8160     NaN   39.95  1233.37  1244.27   539.49   33.44  1194.61   16.22  0.3310  7.7542 20160101 100251
   1.418827     4.1635    10.9118   538.54      NaN      NaN  1234.43  7.8160     NaN   39.95  1233.56  1244.31   538.54   33.37  1194.68   16.27  0.3318  7.7548 20160101 100306
   1.419000     4.1648    10.9118   538.44      NaN      NaN  1234.43  7.8160     NaN   39.95  1234.43  1245.16   538.44   33.36  1195.51   16.29  0.3323  7.7553 20160101 100321
   1.419174     4.1648    10.9011   537.71      NaN      NaN  1233.94  7.8160     NaN   39.95  1233.94  1244.59   537.71   33.31  1194.98   16.30  0.3326  7.7556 20160101 100336
   1.419347     4.1707    10.9071   537.18      NaN      NaN  1234.22  7.8186     NaN   39.95  1234.22  1244.80   537.18   33.26  1195.21   16.33  0.3332  7.7563 20160101 100351
   1.419521     4.1778    10.8831   536.44      NaN      NaN  1233.09  7.8211     NaN   39.95  1233.69  1244.24   536.44   33.22  1194.69   16.33  0.3333  7.7568 20160101 100406
   1.419695     4.1737    10.8789   535.51      NaN      NaN  1232.90  7.8211     NaN   39.95  1233.09  1243.58   535.51   33.17  1194.07   16.33  0.3334  7.7573 20160101 100421
   1.419868     4.1736    10.8791   535.41      NaN      NaN  1232.91  7.8211     NaN   39.95  1232.90  1243.38   535.41   33.17  1193.88   16.33  0.3334  7.7573 20160101 100436
   1.420042     4.1746    10.8866   535.21      NaN      NaN  1233.26  7.8211     NaN   39.95  1232.91  1243.36   535.21   33.15  1193.87   16.34  0.3335  7.7574 20160101 100451
   1.420215     4.1699    10.8866   535.21      NaN      NaN  1233.26  7.8211     NaN   39.95  1232.91  1243.36   535.21   33.15  1193.87   16.34  0.3335  7.7574 20160101 100506
   1.420389     4.1718    10.9447   534.67      NaN      NaN  1235.97  7.8211     NaN   39.95  1234.35  1244.71   534.99   33.14  1195.18   16.39  0.3344  7.7579 20160101 100521
   1.420563     4.1718    10.9447   534.67      NaN      NaN  1235.97  7.8211     NaN   39.95  1234.35  1244.63   534.67   33.11  1195.09   16.42  0.3346  7.7579 20160101 100536
   1.420736     4.1797    10.9846   534.23      NaN      NaN  1237.84  7.8186     NaN   39.95  1237.21  1247.29   534.23   33.07  1197.69   16.53  0.3365  7.7589 20160101 100551
   1.420910     4.1797    10.9846   534.21      NaN      NaN  1237.84  7.8186     NaN   39.95  1237.84  1247.88   534.21   33.06  1198.26   16.55  0.3369  7.7591 20160101 100606
   1.421083     4.1807    10.9793   534.01      NaN      NaN  1237.59  7.8211     NaN   39.95  1237.59  1247.62   534.01   33.05  1198.01   16.55  0.3369  7.7592 20160101 100621
   1.421257     4.1850    11.0301   533.41      NaN      NaN  1239.96  7.8160     NaN   39.95  1238.03  1247.96   533.41   33.01  1198.36   16.59  0.3376  7.7597 20160101 100636
   1.421431     4.1850    11.0301   533.51      NaN      NaN  1239.96  7.8160     NaN   39.95  1239.96  1249.78   533.51   33.00  1200.11   16.67  0.3386  7.7599 20160101 100651
   1.421604     4.1722    11.0530   533.74      NaN      NaN  1241.03  7.8160     NaN   39.95  1241.47  1251.25   533.74   33.02  1201.52   16.71  0.3392  7.7601 20160101 100706
   1.421778     4.1715    11.0975   533.43      NaN      NaN  1241.03  7.8160     NaN   39.95  1241.03  1250.82   533.43   33.01  1201.12   16.69  0.3390  7.7602 20160101 100721
   1.421952     4.1715    11.0975   533.34      NaN      NaN  1243.11  7.8160     NaN   39.95  1243.11  1252.76   533.34   33.00  1202.99   16.77  0.3402  7.7606 20160101 100736
   1.422125     4.1716    11.0917   533.29      NaN      NaN  1242.84  7.8160     NaN   39.95  1242.84  1252.52   533.29   33.00  1202.76   16.76  0.3401  7.7607 20160101 100751
   1.422299     4.1669    11.0838   533.72      NaN      NaN  1242.47  7.8160     NaN   39.95  1242.67  1252.40   533.72   33.03  1202.63   16.74  0.3397  7.7603 20160101 100806
   1.422472     4.1609    11.0753   534.02      NaN      NaN  1242.47  7.8160     NaN   39.95  1242.47  1252.27   534.02   33.05  1202.50   16.71  0.3393  7.7601 20160101 100821
   1.422646     4.1594    11.1071   534.13      NaN      NaN  1243.55  7.8160     NaN   39.95  1242.07  1251.88   534.13   33.06  1202.11   16.71  0.3390  7.7597 20160101 100836
   1.422820     4.1594    11.1071   534.83      NaN      NaN  1243.55  7.8160     NaN   39.95  1243.55  1253.35   534.83   33.10  1203.51   16.74  0.3394  7.7594 20160101 100851
   1.422993     4.1654    11.2052   535.44      NaN      NaN  1248.14  7.8109     NaN   39.95  1245.46  1255.18   535.44   33.12  1205.25   16.80  0.3401  7.7592 20160101 100906
   1.423167     4.1704    11.2729   536.12      NaN      NaN  1251.30  7.8084     NaN   39.95  1248.14  1257.76   536.12   33.15  1207.73   16.88  0.3413  7.7592 20160101 100921
   1.423340     4.1745    11.2729   536.21      NaN      NaN  1251.30  7.8084     NaN   39.95  1251.30  1260.74   536.21   33.14  1210.61   17.00  0.3431  7.7597 20160101 100936
   1.423514     4.1700    11.1972   537.01      NaN      NaN  1247.76  7.8109     NaN   39.95  1249.93  1259.56   537.01   33.20  1209.45   16.91  0.3418  7.7590 20160101 100951
   1.423688     4.1680    11.1737   537.64      NaN      NaN  1246.67  7.8109     NaN   39.95  1247.76  1257.60   537.64   33.25  1207.54   16.81  0.3402  7.7582 20160101 101006
   1.423861     4.1728    11.1995   538.29      NaN      NaN  1246.67  7.8109     NaN   39.95  1246.67  1256.61   538.29   33.29  1206.56   16.76  0.3392  7.7573 20160101 101021
   1.424035     4.1775    11.2054   539.12      NaN      NaN  1248.15  7.8109     NaN   39.95  1247.87  1257.82   539.12   33.33  1207.71   16.78  0.3395  7.7569 20160101 101036
   1.424208     4.1775    11.2054   539.76      NaN      NaN  1248.15  7.8109     NaN   39.95  1248.15  1258.06   539.76   33.35  1207.90   16.81  0.3394  7.7560 20160101 101051
   1.424382     4.1898    11.3160   540.07      NaN      NaN  1253.31  7.8109     NaN   39.95  1253.31  1263.00   540.07   33.34  1212.68   16.97  0.3423  7.7572 20160101 101106
   1.424556     4.1943    11.2955   540.66      NaN      NaN  1252.36  7.8109     NaN   39.95  1252.36  1262.17   540.66   33.38  1211.87   16.92  0.3414  7.7566 20160101 101121
   1.424729     4.1929    11.2639   540.78      NaN      NaN  1250.88  7.8160     NaN   39.95  1251.06  1260.94   540.78   33.40  1210.67   16.87  0.3406  7.7562 20160101 101136
   1.424903     4.1815    11.2270   541.08      NaN      NaN  1249.16  7.8160     NaN   39.95  1250.88  1260.87   541.08   33.43  1210.61   16.83  0.3402  7.7562 20160101 101151
   1.425077     4.1760    11.2292   541.19      NaN      NaN  1249.26  7.8160     NaN   39.95  1249.16  1259.23   541.19   33.45  1209.00   16.78  0.3390  7.7555 20160101 101206
   1.425250     4.1760    11.2292   541.53      NaN      NaN  1249.26  7.8160     NaN   39.95  1249.26  1259.36   541.53   33.48  1209.12   16.77  0.3388  7.7552 20160101 101221
   1.425424     4.1666    11.2618   540.72      NaN      NaN  1250.78  7.8160     NaN   39.95  1249.96  1259.95   540.72   33.43  1209.70   16.81  0.3396  7.7559 20160101 101236
   1.425597     4.1692    11.3224   540.79      NaN      NaN  1253.61  7.8160     NaN   39.95  1250.78  1260.69   540.79   33.42  1210.41   16.86  0.3400  7.7558 20160101 101251
   1.425771     4.1739    11.3621   540.60      NaN      NaN  1255.46  7.8135     NaN   39.95  1253.61  1263.32   540.60   33.39  1212.96   16.97  0.3418  7.7564 20160101 101306
   1.425945     4.1799    11.4418   540.09      NaN      NaN  1259.19  7.8160     NaN   39.95  1255.46  1265.00   540.09   33.35  1214.59   17.06  0.3432  7.7571 20160101 101321
   1.426118     4.1841    11.4467   540.24      NaN      NaN  1259.42  7.8160     NaN   39.95  1259.19  1268.54   540.24   33.34  1218.01   17.18  0.3453  7.7579 20160101 101336
   1.426292     4.1836    11.4511   540.23      NaN      NaN  1259.62  7.8160     NaN   39.95  1259.42  1268.76   540.23   33.34  1218.23   17.19  0.3454  7.7580 20160101 101351
   1.426465     4.1836    11.4511   539.67      NaN      NaN  1259.62  7.8160     NaN   39.95  1259.62  1268.87   539.67   33.30  1218.35   17.22  0.3459  7.7584 20160101 101406
   1.426639     4.2054    11.6166   539.74      NaN      NaN  1267.35  7.8160     NaN   39.95  1261.69  1270.69   539.74   33.27  1220.08   17.35  0.3473  7.7581 20160101 101421
   1.426813     4.2155    11.6501   539.67      NaN      NaN  1267.35  7.8160     NaN   39.95  1267.35  1276.05   539.67   33.23  1225.28   17.54  0.3507  7.7597 20160101 101436
   1.426986     4.2166    11.6982   539.25      NaN      NaN  1271.16  7.8160     NaN   39.95  1268.91  1277.44   539.25   33.19  1226.62   17.63  0.3520  7.7602 20160101 101451
   1.427160     4.2129    11.7144   539.77      NaN      NaN  1271.92  7.8211     NaN   39.95  1271.16  1279.64   539.77   33.22  1228.73   17.68  0.3528  7.7603 20160101 101506
   1.427333     4.2129    11.7144   539.76      NaN      NaN  1271.92  7.8211     NaN   39.95  1271.92  1280.32   539.76   33.22  1229.39   17.72  0.3533  7.7603 20160101 101521
   1.427507     4.2151    11.7607   539.66      NaN      NaN  1274.08  7.8211     NaN   39.95  1274.08  1282.34   539.66   33.20  1231.34   17.81  0.3545  7.7607 20160101 101536
   1.427681     4.1958    11.7346   539.46      NaN      NaN  1275.40  7.8160     NaN   39.95  1275.40  1283.71   539.46   33.22  1232.68   17.81  0.3551  7.7617 20160101 101551
   1.427854     4.1936    11.7507   539.27      NaN      NaN  1273.61  7.8211     NaN   39.95  1272.86  1281.22   539.27   33.21  1230.27   17.75  0.3537  7.7609 20160101 101606
   1.428028     4.1936    11.7507   539.10      NaN      NaN  1273.61  7.8211     NaN   39.95  1273.61  1281.96   539.10   33.21  1230.98   17.77  0.3541  7.7613 20160101 101621
   1.428202     4.1852    11.7274   538.70      NaN      NaN  1272.52  7.8160     NaN   39.95  1272.52  1280.88   538.70   33.19  1229.94   17.74  0.3536  7.7612 20160101 101636
   1.428375     4.1589    11.7260   538.73      NaN      NaN  1272.46  7.8109     NaN   39.95  1273.47  1281.86   538.73   33.22  1230.89   17.75  0.3538  7.7616 20160101 101651
   1.428549     4.1589    11.7260   539.00      NaN      NaN  1272.46  7.8109     NaN   39.95  1272.46  1280.90   539.00   33.25  1229.94   17.71  0.3529  7.7608 20160101 101706
   1.428722     4.1475    11.7730   538.91      NaN      NaN  1274.65  7.8058     NaN   39.95  1274.65  1282.97   538.91   33.24  1231.94   17.79  0.3542  7.7613 20160101 101721
   1.428896     4.1331    11.8945   539.31      NaN      NaN  1280.33  7.8007     NaN   39.95  1275.79  1284.00   539.31   33.26  1232.89   17.85  0.3544  7.7605 20160101 101736
   1.429070     4.1272    11.9996   539.71      NaN      NaN  1285.24  7.7956     NaN   39.95  1280.33  1288.30   539.71   33.27  1237.01   18.02  0.3566  7.7609 20160101 101751
   1.429243     4.1297    11.9952   540.88      NaN      NaN  1285.03  7.7956     NaN   39.95  1285.24  1293.17   540.88   33.34  1241.72   18.11  0.3586  7.7617 20160101 101806
   1.429417     4.1423    12.0335   542.17      NaN      NaN  1285.03  7.7956     NaN   39.95  1285.03  1293.02   542.17   33.39  1241.53   18.10  0.3580  7.7604 20160101 101821
   1.429590     4.1507    12.0277   544.06      NaN      NaN  1286.55  7.7956     NaN   39.95  1286.82  1294.94   544.06   33.50  1243.35   18.09  0.3579  7.7596 20160101 101836
   1.429764     4.1623    12.0725   546.03      NaN      NaN  1288.64  7.7956     NaN   39.95  1286.55  1294.79   546.03   33.60  1243.14   18.06  0.3568  7.7576 20160101 101851
   1.429938     4.1715    12.1293   548.50      NaN      NaN  1291.29  7.7956     NaN   39.95  1288.64  1296.98   548.50   33.73  1245.17   18.08  0.3567  7.7560 20160101 101906
   1.430111     4.1788    12.1237   550.46      NaN      NaN  1291.03  7.7956     NaN   39.95  1291.29  1299.74   550.46   33.84  1247.80   18.09  0.3571  7.7555 20160101 101921
   1.430285     4.1828    12.1329   552.09      NaN      NaN  1291.46  7.7956     NaN   39.95  1291.03  1299.64   552.09   33.93  1247.66   18.04  0.3560  7.7541 20160101 101936
   1.430459     4.1829    12.2109   553.39      NaN      NaN  1295.10  7.7956     NaN   39.95  1291.46  1300.07   553.39   34.00  1248.02   18.05  0.3556  7.7527 20160101 101951
   1.430632     4.1891    12.2392   554.28      NaN      NaN  1296.43  7.7956     NaN   39.95  1295.10  1303.64   554.28   34.04  1251.45   18.14  0.3571  7.7530 20160101 102006
   1.430806     4.1918    12.3068   555.10      NaN      NaN  1299.58  7.7956     NaN   39.95  1295.10  1303.64   554.28   34.04  1251.45   18.14  0.3571  7.7530 20160101 102021
   1.430979     4.1917    12.3068   555.10      NaN      NaN  1299.58  7.7956     NaN   39.95  1296.43  1304.90   555.10   34.07  1252.64   18.19  0.3575  7.7523 20160101 102036
   1.431153     4.1917    12.3611   556.15      NaN      NaN  1302.12  7.7905     NaN   39.95  1302.12  1310.42   556.15   34.12  1257.95   18.35  0.3600  7.7529 20160101 102051
   1.431327     4.2028    12.4392   557.45      NaN      NaN  1305.77  7.7905     NaN   39.95  1304.99  1313.26   557.45   34.19  1260.65   18.42  0.3609  7.7525 20160101 102106
   1.431500     4.2231    12.4939   558.34      NaN      NaN  1308.32  7.7956     NaN   39.95  1305.77  1314.05   558.34   34.23  1261.39   18.43  0.3610  7.7520 20160101 102121
   1.431674     4.2362    12.5015   559.17      NaN      NaN  1308.67  7.8007     NaN   39.95  1308.32  1316.49   559.17   34.24  1263.73   18.52  0.3623  7.7518 20160101 102136
   1.431847     4.2425    12.6216   559.87      NaN      NaN  1314.29  7.7956     NaN   39.95  1308.67  1316.85   559.87   34.27  1264.06   18.53  0.3623  7.7513 20160101 102151
   1.432021     4.2409    12.7251   560.62      NaN      NaN  1319.12  7.7982     NaN   39.95  1314.29  1322.09   560.62   34.27  1269.07   18.75  0.3651  7.7513 20160101 102206
   1.432195     4.2409    12.7251   561.37      NaN      NaN  1319.12  7.7982     NaN   39.95  1319.12  1326.79   561.37   34.31  1273.60   18.88  0.3674  7.7521 20160101 102221
   1.432368     4.2603    12.8314   561.64      NaN      NaN  1324.08  7.8058     NaN   39.95  1321.94  1329.43   561.64   34.29  1276.14   19.00  0.3691  7.7524 20160101 102236
   1.432542     4.2603    12.8314   561.52      NaN      NaN  1324.08  7.8058     NaN   39.95  1324.08  1331.42   561.52   34.27  1278.06   19.09  0.3704  7.7529 20160101 102251
   1.432715     4.2424    12.9031   561.41      NaN      NaN  1327.43  7.8007     NaN   39.95  1327.42  1334.54   561.41   34.26  1281.06   19.22  0.3723  7.7534 20160101 102306
   1.432889     4.2313    12.8266   560.88      NaN      NaN  1327.43  7.8007     NaN   39.95  1327.43  1334.59   560.88   34.26  1281.14   19.19  0.3723  7.7541 20160101 102321
   1.433063     4.2313    12.8266   560.47      NaN      NaN  1323.85  7.8007     NaN   39.95  1323.85  1331.05   560.47   34.24  1277.69   19.12  0.3704  7.7529 20160101 102336
   1.433236     4.2435    12.9417   559.93      NaN      NaN  1329.23  7.8007     NaN   39.95  1328.13  1335.11   559.93   34.20  1281.65   19.27  0.3732  7.7547 20160101 102351
   1.433410     4.2512    12.9604   559.99      NaN      NaN  1330.10  7.8007     NaN   39.95  1329.23  1336.09   559.99   34.17  1282.59   19.33  0.3741  7.7548 20160101 102406
   1.433584     4.2512    12.9604   560.12      NaN      NaN  1330.10  7.8007     NaN   39.95  1330.10  1336.92   560.12   34.17  1283.39   19.36  0.3746  7.7549 20160101 102421
   1.433757     4.2451    13.0816   560.62      NaN      NaN  1335.77  7.7956     NaN   39.95  1331.87  1338.62   560.62   34.20  1285.01   19.41  0.3752  7.7547 20160101 102436
   1.433931     4.2287    13.1239   561.02      NaN      NaN  1337.74  7.7956     NaN   39.95  1335.77  1342.30   561.02   34.21  1288.53   19.56  0.3771  7.7549 20160101 102451
   1.434104     4.2287    13.1239   561.72      NaN      NaN  1337.74  7.7956     NaN   39.95  1337.74  1344.30   561.72   34.27  1290.44   19.59  0.3775  7.7549 20160101 102506
   1.434278     4.2225    13.1806   562.31      NaN      NaN  1340.39  7.7905     NaN   39.95  1340.39  1346.82   562.31   34.30  1292.84   19.68  0.3786  7.7547 20160101 102521
   1.434452     4.2005    13.2525   562.59      NaN      NaN  1343.75  7.7854     NaN   39.95  1342.93  1349.34   562.59   34.33  1295.28   19.73  0.3795  7.7553 20160101 102536
   1.434625     4.1947    13.3357   562.94      NaN      NaN  1347.63  7.7854     NaN   39.95  1343.75  1350.08   562.94   34.35  1295.96   19.77  0.3797  7.7548 20160101 102551
   1.434799     4.2043    13.3255   564.17      NaN      NaN  1347.16  7.7905     NaN   39.95  1347.63  1353.89   564.17   34.41  1299.61   19.87  0.3811  7.7547 20160101 102606
   1.434972     4.2043    13.3255   565.90      NaN      NaN  1347.16  7.7905     NaN   39.95  1347.16  1353.58   565.90   34.50  1299.26   19.81  0.3800  7.7533 20160101 102621
   1.435146     4.2169    13.4828   567.05      NaN      NaN  1354.50  7.7905     NaN   39.95  1351.59  1357.82   567.05   34.54  1303.32   19.96  0.3820  7.7531 20160101 102636
   1.435320     4.2226    13.4843   569.01      NaN      NaN  1354.57  7.7905     NaN   39.95  1354.50  1360.78   569.01   34.65  1306.13   20.00  0.3825  7.7524 20160101 102651
   1.435493     4.2343    13.5532   570.73      NaN      NaN  1357.79  7.7956     NaN   39.95  1354.57  1360.99   570.73   34.74  1306.29   19.96  0.3817  7.7511 20160101 102706
   1.435667     4.2343    13.5532   572.35      NaN      NaN  1357.79  7.7956     NaN   39.95  1357.79  1364.13   572.35   34.81  1309.27   20.05  0.3827  7.7504 20160101 102721
   1.435840     4.2385    13.6146   573.35      NaN      NaN  1360.66  7.7956     NaN   39.95  1360.72  1367.02   573.35   34.86  1312.03   20.12  0.3838  7.7503 20160101 102736
   1.436014     4.2381    13.6047   574.05      NaN      NaN  1360.20  7.7956     NaN   39.95  1360.66  1367.04   574.05   34.91  1312.04   20.09  0.3833  7.7499 20160101 102751
   1.436188     4.2413    13.6692   575.03      NaN      NaN  1363.21  7.7956     NaN   39.95  1360.20  1366.65   575.03   34.96  1311.62   20.07  0.3825  7.7488 20160101 102806
   1.436361     4.2461    13.7090   575.17      NaN      NaN  1365.07  7.8007     NaN   39.95  1363.21  1369.51   575.17   34.95  1314.38   20.17  0.3842  7.7494 20160101 102821
   1.436535     4.2557    13.7433   575.36      NaN      NaN  1365.07  7.8007     NaN   39.95  1365.07  1371.24   575.36   34.95  1316.05   20.24  0.3853  7.7496 20160101 102836
   1.436709     4.2649    13.7680   575.64      NaN      NaN  1367.82  7.8007     NaN   39.95  1366.67  1372.73   575.64   34.94  1317.47   20.32  0.3863  7.7496 20160101 102851
   1.436882     4.2669    13.7159   575.28      NaN      NaN  1365.39  7.8007     NaN   39.95  1367.82  1373.80   575.28   34.91  1318.53   20.36  0.3872  7.7503 20160101 102906
   1.437056     4.2669    13.7159   575.11      NaN      NaN  1365.39  7.8007     NaN   39.95  1365.39  1371.49   575.11   34.91  1316.30   20.28  0.3859  7.7499 20160101 102921
   1.437229     4.2621    13.7443   574.86      NaN      NaN  1366.71  7.7956     NaN   39.95  1366.71  1372.76   574.86   34.91  1317.54   20.32  0.3867  7.7505 20160101 102936
   1.437403     4.2593    13.7135   575.09      NaN      NaN  1365.28  7.7956     NaN   39.95  1365.28  1371.39   575.09   34.92  1316.20   20.27  0.3857  7.7498 20160101 102951
   1.437577     4.2602    13.7349   575.21      NaN      NaN  1366.13  7.8007     NaN   39.95  1366.13  1372.21   575.21   34.92  1316.99   20.30  0.3861  7.7499 20160101 103006
   1.437750     4.2712    13.7349   575.89      NaN      NaN  1366.27  7.8007     NaN   39.95  1366.27  1372.40   575.89   34.95  1317.16   20.29  0.3860  7.7495 20160101 103021
   1.437924     4.2712    13.7229   576.16      NaN      NaN  1365.71  7.8007     NaN   39.95  1365.71  1371.87   576.16   34.96  1316.64   20.27  0.3856  7.7492 20160101 103036
   1.438097     4.2787    13.7653   576.81      NaN      NaN  1367.69  7.8007     NaN   39.95  1367.57  1373.67   576.81   34.99  1318.37   20.32  0.3863  7.7491 20160101 103051
   1.438271     4.2835    13.7653   577.10      NaN      NaN  1367.69  7.8007     NaN   39.95  1367.69  1373.91   577.10   35.02  1318.61   20.29  0.3862  7.7493 20160101 103106
   1.438445     4.2974    13.7186   577.18      NaN      NaN  1365.51  7.8007     NaN   39.95  1364.79  1371.06   577.18   35.00  1315.85   20.22  0.3848  7.7483 20160101 103121
   1.438618     4.3041    13.7187   577.44      NaN      NaN  1365.52  7.8007     NaN   39.95  1365.51  1371.77   577.44   35.01  1316.53   20.24  0.3852  7.7484 20160101 103136
   1.438792     4.3126    13.7723   576.70      NaN      NaN  1368.02  7.8007     NaN   39.95  1365.52  1371.60   576.70   34.94  1316.37   20.30  0.3859  7.7486 20160101 103151
   1.438965     4.3130    13.8460   576.72      NaN      NaN  1371.47  7.8007     NaN   39.95  1368.02  1373.96   576.72   34.93  1318.64   20.39  0.3874  7.7491 20160101 103206
   1.439139     4.3209    13.9266   576.32      NaN      NaN  1375.23  7.8058     NaN   39.95  1371.47  1377.06   576.32   34.87  1321.62   20.57  0.3898  7.7497 20160101 103221
   1.439313     4.3209    13.9266   576.11      NaN      NaN  1375.23  7.8058     NaN   39.95  1375.23  1380.69   576.11   34.86  1325.16   20.67  0.3920  7.7512 20160101 103236
   1.439486     4.3210    13.8752   575.84      NaN      NaN  1372.83  7.8058     NaN   39.95  1372.83  1378.37   575.84   34.86  1322.91   20.60  0.3907  7.7507 20160101 103251
   1.439660     4.3152    13.8965   575.48      NaN      NaN  1373.82  7.8058     NaN   39.95  1373.82  1379.22   575.48   34.82  1323.73   20.67  0.3916  7.7510 20160101 103306
   1.439834     4.3145    13.8855   574.95      NaN      NaN  1373.31  7.8084     NaN   39.95  1376.00  1381.35   574.95   34.81  1325.82   20.72  0.3930  7.7524 20160101 103321
   1.440007     4.3121    13.9221   574.33      NaN      NaN  1375.02  7.8058     NaN   39.95  1373.31  1378.64   574.33   34.76  1323.20   20.68  0.3919  7.7518 20160101 103336
   1.440181     4.3198    13.9866   574.12      NaN      NaN  1378.03  7.8109     NaN   39.95  1375.02  1380.16   574.12   34.73  1324.65   20.77  0.3933  7.7520 20160101 103351
   1.440354     4.3380    14.1014   573.61      NaN      NaN  1383.39  7.8109     NaN   39.95  1378.03  1382.80   573.61   34.65  1327.19   20.96  0.3958  7.7527 20160101 103406
   1.440528     4.3554    14.1356   573.34      NaN      NaN  1384.99  7.8160     NaN   39.95  1383.39  1387.85   573.34   34.60  1332.08   21.16  0.3994  7.7543 20160101 103421
   1.440702     4.3596    14.1356   573.09      NaN      NaN  1384.99  7.8160     NaN   39.95  1384.99  1389.31   573.09   34.58  1333.50   21.23  0.4005  7.7549 20160101 103436
   1.440875     4.3683    14.2386   572.93      NaN      NaN  1389.79  7.8211     NaN   39.95  1384.99  1389.31   573.09   34.58  1333.50   21.23  0.4005  7.7549 20160101 103451
   1.441049     4.3683    14.2386   572.54      NaN      NaN  1389.79  7.8211     NaN   39.95  1389.79  1393.79   572.93   34.54  1337.82   21.43  0.4036  7.7560 20160101 103506
   1.441222     4.4190    14.3506   571.80      NaN      NaN  1395.03  7.8262     NaN   39.95  1389.79  1393.56   572.54   34.47  1337.58   21.51  0.4045  7.7558 20160101 103521
   1.441396     4.4089    14.2635   571.80      NaN      NaN  1390.96  7.8262     NaN   39.95  1393.61  1397.05   571.80   34.39  1340.98   21.69  0.4077  7.7574 20160101 103536
   1.441570     4.4143    14.3197   570.67      NaN      NaN  1393.58  7.8262     NaN   39.95  1390.96  1394.53   570.67   34.35  1338.59   21.59  0.4066  7.7580 20160101 103551
   1.441743     4.4434    14.3197   569.42      NaN      NaN  1393.58  7.8262     NaN   39.95  1393.58  1396.77   569.42   34.25  1340.76   21.77  0.4093  7.7592 20160101 103606
   1.441917     4.4482    14.3875   567.71      NaN      NaN  1396.75  7.8313     NaN   39.95  1396.56  1399.33   567.71   34.10  1343.26   21.97  0.4127  7.7612 20160101 103621
   1.442090     4.4665    14.4628   567.08      NaN      NaN  1396.75  7.8313     NaN   39.95  1396.75  1399.40   567.08   34.05  1343.33   22.01  0.4134  7.7616 20160101 103636
   1.442264     4.4642    14.3361   565.70      NaN      NaN  1394.35  7.8364     NaN   39.95  1400.27  1402.49   565.70   33.93  1346.34   22.22  0.4169  7.7634 20160101 103651
   1.442438     4.4425    14.2906   564.86      NaN      NaN  1392.23  7.8364     NaN   39.95  1394.35  1396.96   564.86   33.93  1341.05   21.98  0.4135  7.7631 20160101 103706
   1.442611     4.4748    14.5068   563.93      NaN      NaN  1402.32  7.8313     NaN   39.95  1392.23  1394.82   563.93   33.89  1338.99   21.94  0.4126  7.7630 20160101 103721
   1.442785     4.4813    14.4442   563.06      NaN      NaN  1399.40  7.8364     NaN   39.95  1402.32  1404.08   563.06   33.75  1347.91   22.41  0.4202  7.7657 20160101 103736
   1.442959     4.4813    14.4442   561.95      NaN      NaN  1399.40  7.8364     NaN   39.95  1399.40  1401.27   561.95   33.71  1345.24   22.32  0.4190  7.7661 20160101 103751
   1.443132     4.4552    14.2769   561.15      NaN      NaN  1391.59  7.8364     NaN   39.95  1397.08  1399.02   561.15   33.67  1343.10   22.25  0.4180  7.7663 20160101 103806
   1.443306     4.4236    14.2769   560.58      NaN      NaN  1391.59  7.8364     NaN   39.95  1391.59  1393.99   560.58   33.71  1338.29   21.99  0.4144  7.7660 20160101 103821
   1.443479     4.4398    14.2156   560.13      NaN      NaN  1388.72  7.8313     NaN   39.95  1388.72  1391.17   560.13   33.70  1335.56   21.91  0.4127  7.7651 20160101 103836
   1.443653     4.4295    14.3238   559.92      NaN      NaN  1395.24  7.8313     NaN   39.95  1395.24  1397.26   559.92   33.65  1341.43   22.18  0.4171  7.7668 20160101 103851
   1.443827     4.4264    14.3673   559.41      NaN      NaN  1395.81  7.8313     NaN   39.95  1393.77  1395.83   559.41   33.63  1340.05   22.14  0.4163  7.7667 20160101 103906
   1.444000     4.4264    14.3962   559.83      NaN      NaN  1397.15  7.8313     NaN   39.95  1395.81  1397.77   559.83   33.65  1341.91   22.21  0.4173  7.7668 20160101 103921
   1.444174     4.4192    14.3515   560.23      NaN      NaN  1395.07  7.8313     NaN   39.95  1397.15  1399.10   560.23   33.67  1343.18   22.24  0.4178  7.7668 20160101 103936
   1.444347     4.4131    14.3792   560.49      NaN      NaN  1396.36  7.8313     NaN   39.95  1395.07  1397.21   560.49   33.71  1341.36   22.14  0.4161  7.7662 20160101 103951
   1.444521     4.4131    14.3792   561.16      NaN      NaN  1396.36  7.8313     NaN   39.95  1396.36  1398.46   561.16   33.74  1342.54   22.17  0.4164  7.7658 20160101 104006
   1.444695     4.4199    14.4115   560.89      NaN      NaN  1397.87  7.8313     NaN   39.95  1397.87  1399.86   560.89   33.72  1343.90   22.24  0.4176  7.7664 20160101 104021
   1.444868     4.4144    14.3250   561.17      NaN      NaN  1393.83  7.8338     NaN   39.95  1396.88  1398.99   561.17   33.75  1343.07   22.18  0.4167  7.7661 20160101 104036
   1.445042     4.4272    14.3250   561.03      NaN      NaN  1393.83  7.8338     NaN   39.95  1393.83  1396.13   561.03   33.75  1340.32   22.06  0.4149  7.7656 20160101 104051
   1.445215     4.4632    14.3104   560.73      NaN      NaN  1393.15  7.8364     NaN   39.95  1393.15  1395.39   560.73   33.70  1339.61   22.07  0.4153  7.7658 20160101 104106
   1.445389     4.4632    14.3145   560.55      NaN      NaN  1393.34  7.8415     NaN   39.95  1393.34  1395.44   560.55   33.64  1339.66   22.13  0.4163  7.7660 20160101 104121
   1.445563     4.5528    14.3241   559.75      NaN      NaN  1393.79  7.8517     NaN   39.95  1393.79  1395.61   559.75   33.52  1339.85   22.24  0.4183  7.7668 20160101 104136
   1.445736     4.5528    14.3486   559.22      NaN      NaN  1394.93  7.8619     NaN   39.95  1394.93  1396.52   559.22   33.44  1340.74   22.34  0.4201  7.7675 20160101 104151
   1.445910     4.6189    14.3728   558.60      NaN      NaN  1396.06  7.8771     NaN   39.95  1396.05  1397.41   558.60   33.36  1341.61   22.44  0.4220  7.7683 20160101 104206
   1.446084     4.6440    14.3995   557.06      NaN      NaN  1397.31  7.8822     NaN   39.95  1396.06  1397.16   557.06   33.23  1341.40   22.53  0.4237  7.7695 20160101 104221
   1.446257     4.6682    14.4612   555.04      NaN      NaN  1397.31  7.8822     NaN   39.95  1397.31  1398.00   555.04   33.07  1342.23   22.70  0.4264  7.7711 20160101 104236
   1.446431     4.6845    14.4705   552.74      NaN      NaN  1400.63  7.8924     NaN   39.95  1400.20  1400.43   552.74   32.91  1344.61   22.91  0.4302  7.7736 20160101 104251
   1.446604     4.7074    14.5477   548.83      NaN      NaN  1404.23  7.8975     NaN   39.95  1400.63  1400.26   548.83   32.64  1344.49   23.13  0.4338  7.7764 20160101 104306
   1.446778     4.7273    14.5711   544.91      NaN      NaN  1405.33  7.9026     NaN   39.95  1404.23  1403.15   544.91   32.37  1347.33   23.44  0.4394  7.7803 20160101 104321
   1.446952     4.7396    14.5743   539.35      NaN      NaN  1405.47  7.9077     NaN   39.95  1405.33  1403.49   539.35   32.02  1347.74   23.73  0.4446  7.7848 20160101 104336
   1.447125     4.7402    14.5332   534.99      NaN      NaN  1403.56  7.9128     NaN   39.95  1405.47  1403.14   534.99   31.76  1347.48   23.90  0.4481  7.7884 20160101 104351
   1.447299     4.7381    14.5398   529.91      NaN      NaN  1403.86  7.9128     NaN   39.95  1403.56  1400.74   529.91   31.46  1345.24   24.04  0.4508  7.7919 20160101 104406
   1.447472     4.7480    14.6064   526.00      NaN      NaN  1406.97  7.9128     NaN   39.95  1403.86  1400.44   526.00   31.21  1344.97   24.26  0.4543  7.7947 20160101 104421
   1.447646     4.7506    14.6042   522.06      NaN      NaN  1406.87  7.9128     NaN   39.95  1406.97  1402.94   522.06   30.97  1347.43   24.54  0.4595  7.7988 20160101 104436
   1.447820     4.7506    14.6042   517.89      NaN      NaN  1406.87  7.9128     NaN   39.95  1406.87  1402.22   517.89   30.70  1346.76   24.76  0.4631  7.8018 20160101 104451
   1.447993     4.7788    14.7907   514.89      NaN      NaN  1415.58  7.9179     NaN   39.95  1410.27  1404.88   514.89   30.49  1349.30   25.09  0.4683  7.8045 20160101 104506
   1.448167     4.7893    14.8007   511.49      NaN      NaN  1416.05  7.9230     NaN   39.95  1415.58  1409.50   511.49   30.27  1353.78   25.45  0.4750  7.8088 20160101 104521
   1.448340     4.8015    14.8007   508.11      NaN      NaN  1416.05  7.9230     NaN   39.95  1416.05  1409.39   508.11   30.04  1353.68   25.67  0.4785  7.8114 20160101 104536
   1.448514     4.8110    14.9043   506.20      NaN      NaN  1420.88  7.9281     NaN   39.95  1418.84  1411.74   506.20   29.91  1355.94   25.89  0.4823  7.8136 20160101 104551
   1.448688     4.8189    14.9588   503.96      NaN      NaN  1423.43  7.9281     NaN   39.95  1420.88  1413.33   503.96   29.77  1357.46   26.10  0.4859  7.8158 20160101 104606
   1.448861     4.8284    14.9866   501.87      NaN      NaN  1424.73  7.9281     NaN   39.95  1423.43  1415.39   501.87   29.62  1359.43   26.34  0.4898  7.8180 20160101 104621
   1.449035     4.8284    14.9866   499.85      NaN      NaN  1424.73  7.9281     NaN   39.95  1424.73  1416.32   499.85   29.49  1360.33   26.50  0.4925  7.8199 20160101 104636
   1.449209     4.8319    15.0288   498.35      NaN      NaN  1426.70  7.9281     NaN   39.95  1426.70  1417.81   498.35   29.37  1361.71   26.72  0.4958  7.8212 20160101 104651
   1.449382     4.8594    15.1203   496.44      NaN      NaN  1430.98  7.9332     NaN   39.95  1430.98  1421.54   496.44   29.24  1365.29   27.01  0.5007  7.8237 20160101 104706
   1.449556     4.8734    15.2078   494.35      NaN      NaN  1435.06  7.9383     NaN   39.95  1434.99  1425.00   494.35   29.09  1368.60   27.31  0.5058  7.8265 20160101 104721
   1.449729     4.8720    15.2078   493.33      NaN      NaN  1435.06  7.9383     NaN   39.95  1435.06  1424.95   493.33   29.03  1368.56   27.35  0.5068  7.8274 20160101 104736
   1.449903     4.8720    15.2007   492.11      NaN      NaN  1434.73  7.9383     NaN   39.95  1434.73  1424.41   492.11   28.95  1368.03   27.43  0.5078  7.8282 20160101 104751
   1.450077     4.8750    15.2313   491.45      NaN      NaN  1436.16  7.9383     NaN   39.95  1436.29  1425.82   491.45   28.92  1369.38   27.52  0.5095  7.8292 20160101 104806
   1.450250     4.8757    15.2527   490.62      NaN      NaN  1437.16  7.9383     NaN   39.95  1436.16  1425.55   490.62   28.86  1369.12   27.57  0.5103  7.8297 20160101 104821
   1.450424     4.8777    15.2433   489.46      NaN      NaN  1436.72  7.9383     NaN   39.95  1437.16  1426.36   489.46   28.79  1369.90   27.66  0.5121  7.8311 20160101 104836
   1.450597     4.8916    15.4172   488.45      NaN      NaN  1444.84  7.9383     NaN   39.95  1436.72  1425.48   488.45   28.69  1368.97   27.82  0.5134  7.8309 20160101 104851
   1.450771     4.8916    15.4172   488.35      NaN      NaN  1444.84  7.9383     NaN   39.95  1444.84  1433.31   488.35   28.69  1376.53   28.09  0.5192  7.8337 20160101 104906
   1.450945     4.9015    15.3445   488.07      NaN      NaN  1441.44  7.9383     NaN   39.95  1441.44  1429.88   488.07   28.65  1373.19   28.04  0.5173  7.8325 20160101 104921
   1.451118     4.9037    15.4315   487.89      NaN      NaN  1445.50  7.9383     NaN   39.95  1445.50  1433.53   487.89   28.61  1376.65   28.28  0.5210  7.8334 20160101 104936
   1.451292     4.9417    15.6176   487.61      NaN      NaN  1454.20  7.9434     NaN   39.95  1445.50  1433.53   487.89   28.61  1376.65   28.28  0.5210  7.8334 20160101 104951
   1.451466     4.9478    15.6181   487.61      NaN      NaN  1454.22  7.9434     NaN   39.95  1454.20  1441.58   487.61   28.55  1384.32   28.70  0.5279  7.8356 20160101 105006
   1.451639     4.9560    15.6181   486.97      NaN      NaN  1454.22  7.9434     NaN   39.95  1454.22  1441.49   486.97   28.51  1384.23   28.75  0.5288  7.8362 20160101 105021
   1.451813     4.9563    15.6501   486.79      NaN      NaN  1455.71  7.9434     NaN   39.95  1456.56  1443.60   486.79   28.48  1386.23   28.89  0.5309  7.8368 20160101 105036
   1.451986     4.9563    15.6501   486.91      NaN      NaN  1455.71  7.9434     NaN   39.95  1455.71  1442.83   486.91   28.49  1385.50   28.84  0.5301  7.8365 20160101 105051
   1.452160     4.9503    15.6024   486.49      NaN      NaN  1453.48  7.9484     NaN   39.95  1454.81  1441.99   486.49   28.48  1384.71   28.80  0.5298  7.8368 20160101 105106
   1.452334     4.9503    15.6024   486.28      NaN      NaN  1453.48  7.9484     NaN   39.95  1453.48  1440.70   486.28   28.47  1383.48   28.76  0.5290  7.8366 20160101 105121
   1.452507     4.9562    15.6633   485.80      NaN      NaN  1456.33  7.9434     NaN   39.95  1454.26  1441.36   485.80   28.44  1384.11   28.81  0.5300  7.8372 20160101 105136
   1.452681     4.9711    15.7501   485.87      NaN      NaN  1460.39  7.9484     NaN   39.95  1456.33  1443.22   485.87   28.42  1385.85   28.94  0.5317  7.8374 20160101 105151
   1.452854     4.9805    15.7878   485.45      NaN      NaN  1462.14  7.9484     NaN   39.95  1460.39  1446.87   485.45   28.37  1389.32   29.18  0.5354  7.8386 20160101 105206
   1.453028     4.9911    15.8169   485.28      NaN      NaN  1463.50  7.9484     NaN   39.95  1462.14  1448.43   485.28   28.35  1390.79   29.29  0.5372  7.8390 20160101 105221
   1.453202     4.9826    15.7622   485.09      NaN      NaN  1460.95  7.9484     NaN   39.95  1463.50  1449.70   485.09   28.33  1392.02   29.36  0.5385  7.8397 20160101 105236
   1.453375     4.9845    15.8368   485.19      NaN      NaN  1464.43  7.9484     NaN   39.95  1460.95  1447.33   485.19   28.35  1389.75   29.23  0.5364  7.8389 20160101 105251
   1.453549     4.9998    15.9052   485.04      NaN      NaN  1467.63  7.9510     NaN   39.95  1464.43  1450.42   485.04   28.31  1392.66   29.45  0.5393  7.8394 20160101 105306
   1.453722     5.0099    15.9052   484.92      NaN      NaN  1467.63  7.9510     NaN   39.95  1467.63  1453.31   484.92   28.28  1395.40   29.64  0.5422  7.8402 20160101 105321
   1.453896     5.0099    15.9928   484.84      NaN      NaN  1471.72  7.9535     NaN   39.95  1471.72  1457.02   484.84   28.25  1398.90   29.87  0.5457  7.8410 20160101 105336
   1.454070     5.0307    16.0947   485.54      NaN      NaN  1476.48  7.9535     NaN   39.95  1474.27  1459.47   485.54   28.27  1401.23   29.96  0.5471  7.8410 20160101 105351
   1.454243     5.0372    16.0947   485.07      NaN      NaN  1476.48  7.9535     NaN   39.95  1476.48  1461.39   485.07   28.23  1403.04   30.12  0.5496  7.8417 20160101 105406
   1.454417     5.0476    16.1683   485.01      NaN      NaN  1476.33  7.9586     NaN   39.95  1476.33  1461.16   485.01   28.22  1402.80   30.14  0.5496  7.8415 20160101 105421
   1.454591     5.0496    16.1641   485.05      NaN      NaN  1479.72  7.9586     NaN   39.95  1479.91  1464.53   485.05   28.20  1406.02   30.30  0.5525  7.8425 20160101 105436
   1.454764     5.0534    16.1467   484.63      NaN      NaN  1478.90  7.9586     NaN   39.95  1479.72  1464.26   484.63   28.17  1405.75   30.33  0.5529  7.8427 20160101 105451
   1.454938     5.0498    16.1106   484.66      NaN      NaN  1477.22  7.9586     NaN   39.95  1478.90  1463.57   484.66   28.19  1405.12   30.27  0.5522  7.8427 20160101 105506
   1.455111     5.0458    16.0226   484.63      NaN      NaN  1473.11  7.9612     NaN   39.95  1477.22  1462.01   484.63   28.19  1403.63   30.19  0.5509  7.8424 20160101 105521
   1.455285     5.0263    15.9804   484.47      NaN      NaN  1471.14  7.9586     NaN   39.95  1473.11  1458.31   484.47   28.21  1400.15   29.94  0.5475  7.8419 20160101 105536
   1.455459     5.0278    16.0043   483.88      NaN      NaN  1472.26  7.9586     NaN   39.95  1471.14  1456.31   483.88   28.18  1398.22   29.91  0.5465  7.8417 20160101 105551
   1.455632     5.0177    15.9788   483.07      NaN      NaN  1471.06  7.9586     NaN   39.95  1472.26  1457.31   483.07   28.14  1399.19   29.98  0.5481  7.8428 20160101 105606
   1.455806     5.0156    16.0090   483.25      NaN      NaN  1472.48  7.9586     NaN   39.95  1471.06  1456.22   483.25   28.16  1398.15   29.91  0.5468  7.8423 20160101 105621
   1.455979     5.0143    16.0382   483.07      NaN      NaN  1472.48  7.9586     NaN   39.95  1472.48  1457.50   483.07   28.15  1399.36   29.99  0.5480  7.8427 20160101 105636
   1.456153     5.0256    16.0382   482.83      NaN      NaN  1473.84  7.9586     NaN   39.95  1473.84  1458.62   482.83   28.11  1400.39   30.12  0.5496  7.8429 20160101 105651
   1.456327     5.0245    16.1003   483.33      NaN      NaN  1476.74  7.9586     NaN   39.95  1474.99  1459.83   483.33   28.15  1401.57   30.12  0.5499  7.8430 20160101 105706
   1.456500     5.0293    16.1003   483.69      NaN      NaN  1476.74  7.9586     NaN   39.95  1476.74  1461.46   483.69   28.15  1403.10   30.20  0.5510  7.8429 20160101 105721
   1.456674     5.0350    16.0886   484.10      NaN      NaN  1476.19  7.9586     NaN   39.95  1476.19  1460.93   484.10   28.17  1402.58   30.18  0.5503  7.8423 20160101 105736
   1.456847     5.0283    16.0984   484.01      NaN      NaN  1476.65  7.9637     NaN   39.95  1477.62  1462.32   484.01   28.17  1403.93   30.22  0.5513  7.8429 20160101 105751
   1.457021     5.0213    16.0755   484.70      NaN      NaN  1475.58  7.9637     NaN   39.95  1476.65  1461.58   484.70   28.22  1403.24   30.11  0.5497  7.8422 20160101 105806
   1.457195     5.0159    16.0165   484.48      NaN      NaN  1472.83  7.9637     NaN   39.95  1475.58  1460.56   484.48   28.21  1402.27   30.07  0.5491  7.8421 20160101 105821
   1.457368     4.9975    15.9841   484.49      NaN      NaN  1471.31  7.9637     NaN   39.95  1472.83  1458.10   484.49   28.25  1399.95   29.90  0.5465  7.8417 20160101 105836
   1.457542     4.9794    15.9411   484.48      NaN      NaN  1469.30  7.9637     NaN   39.95  1471.31  1456.74   484.48   28.27  1398.67   29.80  0.5449  7.8413 20160101 105851
   1.457716     4.9794    15.9411   483.85      NaN      NaN  1469.30  7.9637     NaN   39.95  1469.30  1454.75   483.85   28.24  1396.76   29.75  0.5437  7.8411 20160101 105906
   1.457889     4.9589    15.9973   483.44      NaN      NaN  1471.93  7.9637     NaN   39.95  1473.20  1458.42   483.44   28.23  1400.27   29.92  0.5468  7.8426 20160101 105921
   1.458063     4.9589    15.9973   483.41      NaN      NaN  1471.93  7.9637     NaN   39.95  1471.93  1457.12   483.41   28.22  1399.00   29.90  0.5458  7.8419 20160101 105936
   1.458236     4.9531    16.0454   482.95      NaN      NaN  1474.17  7.9688     NaN   39.95  1475.13  1460.10   482.95   28.19  1401.85   30.05  0.5486  7.8432 20160101 105951
   1.458410     4.9457    16.0412   482.79      NaN      NaN  1473.98  7.9688     NaN   39.95  1474.17  1459.23   482.79   28.20  1401.03   30.00  0.5478  7.8431 20160101 110006
   1.458584     4.9333    15.9953   482.62      NaN      NaN  1471.83  7.9688     NaN   39.95  1473.98  1459.13   482.62   28.21  1400.97   29.96  0.5474  7.8434 20160101 110021
   1.458757     4.9359    15.9953   482.36      NaN      NaN  1471.83  7.9688     NaN   39.95  1471.83  1457.00   482.36   28.19  1398.90   29.91  0.5463  7.8429 20160101 110036
   1.458931     4.9359    16.0182   481.52      NaN      NaN  1472.90  7.9688     NaN   39.95  1472.90  1457.97   481.52   28.15  1399.85   29.97  0.5477  7.8441 20160101 110051
   1.459104     4.9317    16.0575   481.18      NaN      NaN  1474.74  7.9688     NaN   39.95  1471.45  1456.47   481.18   28.12  1398.39   29.96  0.5470  7.8437 20160101 110106
   1.459278     4.9366    16.0050   480.90      NaN      NaN  1474.74  7.9688     NaN   39.95  1474.74  1459.52   480.90   28.09  1401.31   30.12  0.5499  7.8449 20160101 110121
   1.459452     4.9366    16.0050   480.21      NaN      NaN  1472.29  7.9688     NaN   39.95  1472.29  1457.23   480.21   28.08  1399.14   30.01  0.5484  7.8451 20160101 110136
   1.459625     4.9240    16.0026   479.96      NaN      NaN  1472.18  7.9688     NaN   39.95  1472.18  1457.02   479.96   28.05  1398.92   30.05  0.5488  7.8451 20160101 110151
   1.459799     4.9381    16.0639   479.50      NaN      NaN  1475.04  7.9739     NaN   39.95  1472.91  1457.55   479.50   28.01  1399.40   30.14  0.5501  7.8455 20160101 110206
   1.459972     4.9364    16.0282   479.43      NaN      NaN  1473.37  7.9739     NaN   39.95  1475.04  1459.63   479.43   28.01  1401.42   30.20  0.5516  7.8463 20160101 110221
   1.460146     4.9305    16.0320   479.09      NaN      NaN  1473.55  7.9790     NaN   39.95  1473.37  1458.01   479.09   28.00  1399.86   30.15  0.5506  7.8461 20160101 110236
   1.460320     4.9284    16.0232   478.21      NaN      NaN  1473.14  7.9790     NaN   39.95  1473.55  1458.07   478.21   27.95  1399.92   30.20  0.5516  7.8469 20160101 110251
   1.460493     4.9284    16.0232   478.53      NaN      NaN  1473.14  7.9790     NaN   39.95  1473.14  1457.80   478.53   27.98  1399.68   30.14  0.5508  7.8467 20160101 110306
   1.460667     4.9204    15.8961   477.84      NaN      NaN  1467.20  7.9790     NaN   39.95  1471.46  1456.28   477.84   27.96  1398.27   30.05  0.5500  7.8473 20160101 110321
   1.460841     4.9024    15.8531   477.41      NaN      NaN  1465.19  7.9790     NaN   39.95  1467.20  1452.29   477.41   27.96  1394.47   29.86  0.5469  7.8467 20160101 110336
   1.461014     4.9192    15.9592   477.09      NaN      NaN  1470.15  7.9790     NaN   39.95  1465.19  1450.10   477.09   27.90  1392.31   29.89  0.5464  7.8459 20160101 110351
   1.461188     4.8880    15.3631   476.63      NaN      NaN  1442.31  7.9790     NaN   39.95  1470.15  1455.88   476.63   28.01  1398.18   29.69  0.5485  7.8509 20160101 110406
   1.461361     4.8631    15.5653   476.63      NaN      NaN  1451.76  7.9739     NaN   39.95  1470.15  1455.88   476.63   28.01  1398.18   29.69  0.5485  7.8509 20160101 110421
   1.461535     4.8631    15.5653   475.51      NaN      NaN  1451.76  7.9739     NaN   39.95  1451.76  1437.95   475.85   27.95  1380.88   29.12  0.5359  7.8451 20160101 110436
   1.461709     4.9200    15.8787   475.51      NaN      NaN  1466.39  7.9739     NaN   39.95  1451.76  1437.40   475.51   27.86  1380.22   29.33  0.5376  7.8442 20160101 110451
   1.461882     4.9363    15.9301   475.69      NaN      NaN  1468.79  7.9790     NaN   39.95  1466.39  1451.13   475.69   27.83  1393.33   29.98  0.5487  7.8478 20160101 110506
   1.462056     4.9377    15.9086   475.15      NaN      NaN  1467.79  7.9790     NaN   39.95  1468.79  1453.27   475.15   27.78  1395.35   30.14  0.5514  7.8488 20160101 110521
   1.462229     4.9426    15.9086   475.15      NaN      NaN  1467.79  7.9790     NaN   39.95  1467.79  1452.33   475.15   27.78  1394.45   30.09  0.5507  7.8486 20160101 110536
   1.462403     4.9426    15.9303   475.77      NaN      NaN  1468.80  7.9790     NaN   39.95  1468.80  1453.32   475.77   27.81  1395.40   30.12  0.5510  7.8483 20160101 110551
   1.462577     4.9584    15.9885   475.57      NaN      NaN  1471.52  7.9841     NaN   39.95  1469.22  1453.66   475.57   27.79  1395.71   30.16  0.5517  7.8485 20160101 110606
   1.462750     4.9827    15.9885   475.09      NaN      NaN  1471.52  7.9841     NaN   39.95  1471.52  1455.59   475.09   27.73  1397.51   30.35  0.5543  7.8491 20160101 110621
   1.462924     5.0146    16.1764   474.48      NaN      NaN  1480.29  7.9841     NaN   39.95  1477.43  1460.89   474.48   27.65  1402.51   30.72  0.5601  7.8508 20160101 110636
   1.463097     5.0146    16.1764   473.95      NaN      NaN  1480.29  7.9841     NaN   39.95  1480.29  1463.38   473.95   27.59  1404.86   30.93  0.5636  7.8519 20160101 110651
   1.463271     5.0471    16.3088   473.12      NaN      NaN  1483.78  7.9892     NaN   39.95  1483.78  1466.33   473.12   27.50  1407.62   31.21  0.5678  7.8532 20160101 110706
   1.463445     5.0629    16.3036   472.23      NaN      NaN  1486.23  7.9892     NaN   39.95  1486.48  1468.63   472.23   27.42  1409.77   31.43  0.5714  7.8544 20160101 110721
   1.463618     5.0711    16.3855   471.45      NaN      NaN  1490.06  7.9892     NaN   39.95  1486.23  1468.31   471.45   27.37  1409.47   31.46  0.5722  7.8552 20160101 110736
   1.463792     5.0909    16.4736   470.44      NaN      NaN  1494.17  7.9943     NaN   39.95  1490.06  1471.56   470.44   27.28  1412.50   31.77  0.5768  7.8566 20160101 110751
   1.463966     5.0909    16.4736   469.88      NaN      NaN  1494.17  7.9943     NaN   39.95  1494.17  1475.23   469.88   27.22  1415.97   32.04  0.5811  7.8580 20160101 110806
   1.464139     5.0975    16.4521   468.73      NaN      NaN  1493.17  7.9994     NaN   39.95  1493.24  1474.21   468.73   27.16  1415.00   32.06  0.5816  7.8589 20160101 110821
   1.464313     5.0915    16.4003   468.14      NaN      NaN  1490.75  7.9968     NaN   39.95  1493.17  1474.14   468.14   27.13  1414.95   32.06  0.5821  7.8596 20160101 110836
   1.464486     5.0915    16.4003   467.38      NaN      NaN  1490.75  7.9968     NaN   39.95  1490.75  1471.76   467.38   27.10  1412.67   32.00  0.5810  7.8596 20160101 110851
   1.464660     5.0906    16.3919   466.85      NaN      NaN  1490.36  7.9994     NaN   39.95  1490.36  1471.33   466.85   27.07  1412.26   32.00  0.5813  7.8600 20160101 110906
   1.464834     5.0709    16.3590   465.91      NaN      NaN  1488.82  7.9994     NaN   39.95  1486.62  1467.97   465.91   27.05  1409.13   31.79  0.5788  7.8606 20160101 110921
   1.465007     5.0728    16.3210   465.48      NaN      NaN  1487.05  7.9994     NaN   39.95  1488.82  1469.77   465.48   27.01  1410.78   31.99  0.5812  7.8610 20160101 110936
   1.465181     5.0728    16.3210   464.88      NaN      NaN  1487.05  7.9994     NaN   39.95  1487.05  1468.10   464.88   26.99  1409.20   31.91  0.5802  7.8612 20160101 110951
   1.465354     5.0743    16.3664   464.35      NaN      NaN  1489.17  7.9994     NaN   39.95  1488.84  1469.61   464.35   26.94  1410.61   32.06  0.5824  7.8619 20160101 111006
   1.465528     5.0884    16.4431   464.09      NaN      NaN  1492.75  7.9994     NaN   39.95  1489.17  1469.82   464.09   26.92  1410.79   32.11  0.5831  7.8621 20160101 111021
   1.465702     5.0884    16.4431   463.49      NaN      NaN  1492.75  7.9994     NaN   39.95  1492.75  1473.09   463.49   26.87  1413.90   32.32  0.5868  7.8636 20160101 111036
   1.465875     5.0831    16.4038   463.44      NaN      NaN  1490.91  7.9994     NaN   39.95  1490.91  1471.38   463.44   26.88  1412.27   32.23  0.5853  7.8632 20160101 111051
   1.466049     5.0893    16.3975   463.03      NaN      NaN  1490.62  8.0045     NaN   39.95  1490.62  1470.98   463.03   26.84  1411.86   32.27  0.5858  7.8633 20160101 111106
   1.466222     5.0825    16.3697   462.57      NaN      NaN  1489.32  8.0045     NaN   39.95  1490.90  1471.28   462.57   26.83  1412.18   32.27  0.5863  7.8641 20160101 111121
   1.466396     5.0783    16.3306   461.94      NaN      NaN  1487.49  7.9994     NaN   39.95  1489.32  1469.74   461.94   26.80  1410.72   32.22  0.5857  7.8643 20160101 111136
   1.466570     5.0751    16.3264   462.15      NaN      NaN  1487.30  7.9994     NaN   39.95  1487.49  1468.08   462.15   26.82  1409.14   32.12  0.5839  7.8637 20160101 111151
   1.466743     5.0781    16.3700   461.71      NaN      NaN  1487.30  7.9994     NaN   39.95  1487.30  1467.80   461.71   26.79  1408.87   32.15  0.5843  7.8640 20160101 111206
   1.466917     5.0838    16.3919   461.25      NaN      NaN  1490.36  7.9994     NaN   39.95  1489.34  1469.56   461.25   26.75  1410.51   32.30  0.5866  7.8647 20160101 111221
   1.467091     5.0753    16.3571   461.11      NaN      NaN  1488.73  7.9994     NaN   39.95  1490.36  1470.58   461.11   26.75  1411.50   32.33  0.5874  7.8653 20160101 111236
   1.467264     5.0753    16.3571   460.90      NaN      NaN  1488.73  7.9994     NaN   39.95  1488.73  1469.03   460.90   26.75  1410.03   32.26  0.5862  7.8650 20160101 111251
   1.467438     5.0522    16.2836   460.68      NaN      NaN  1485.30  7.9994     NaN   39.95  1486.58  1467.11   460.68   26.76  1408.23   32.12  0.5843  7.8649 20160101 111306
   1.467611     5.0362    16.2292   461.28      NaN      NaN  1482.76  7.9994     NaN   39.95  1485.30  1466.14   461.28   26.82  1407.36   31.97  0.5821  7.8643 20160101 111321
   1.467785     5.0305    16.1840   461.16      NaN      NaN  1480.65  7.9994     NaN   39.95  1482.76  1463.72   461.16   26.82  1405.04   31.86  0.5801  7.8637 20160101 111336
   1.467959     5.0144    16.1556   461.26      NaN      NaN  1479.32  7.9968     NaN   39.95  1480.65  1461.95   461.26   26.86  1403.41   31.68  0.5777  7.8634 20160101 111351
   1.468132     5.0095    16.1046   461.34      NaN      NaN  1476.94  7.9943     NaN   39.95  1479.32  1460.71   461.34   26.86  1402.22   31.62  0.5766  7.8630 20160101 111406
   1.468306     4.9959    16.1046   461.68      NaN      NaN  1476.94  7.9943     NaN   39.95  1476.94  1458.67   461.68   26.91  1400.33   31.43  0.5738  7.8624 20160101 111421
   1.468479     5.0114    16.0587   461.33      NaN      NaN  1474.80  7.9943     NaN   39.95  1478.57  1459.95   461.33   26.86  1401.48   31.61  0.5761  7.8626 20160101 111436
   1.468653     4.9936    16.1715   461.94      NaN      NaN  1480.07  7.9892     NaN   39.95  1474.80  1456.61   461.94   26.92  1398.33   31.35  0.5719  7.8613 20160101 111451
   1.468827     5.0161    16.1955   462.22      NaN      NaN  1481.18  7.9892     NaN   39.95  1480.07  1461.42   462.22   26.90  1402.87   31.65  0.5764  7.8621 20160101 111506
   1.469000     5.0213    16.2320   462.96      NaN      NaN  1482.89  7.9892     NaN   39.95  1481.18  1462.54   462.96   26.94  1403.94   31.66  0.5765  7.8616 20160101 111521
   1.469174     5.0213    16.2320   463.50      NaN      NaN  1482.89  7.9892     NaN   39.95  1482.89  1464.20   463.50   26.96  1405.53   31.72  0.5773  7.8616 20160101 111536
   1.469347     5.0295    16.3031   464.25      NaN      NaN  1486.21  7.9943     NaN   39.95  1483.29  1464.59   464.25   26.99  1405.87   31.73  0.5770  7.8607 20160101 111551
   1.469521     5.0344    16.3156   464.73      NaN      NaN  1486.79  7.9943     NaN   39.95  1486.21  1467.38   464.73   27.01  1408.53   31.84  0.5789  7.8610 20160101 111606
   1.469695     5.0426    16.3666   465.22      NaN      NaN  1486.79  7.9943     NaN   39.95  1486.79  1467.88   465.22   27.02  1408.98   31.88  0.5791  7.8605 20160101 111621
   1.469868     5.0426    16.3666   465.66      NaN      NaN  1489.18  7.9943     NaN   39.95  1489.18  1470.24   465.66   27.05  1411.25   31.94  0.5803  7.8608 20160101 111636
   1.470042     5.0470    16.4015   466.18      NaN      NaN  1490.80  7.9943     NaN   39.95  1488.62  1469.69   466.18   27.07  1410.70   31.92  0.5796  7.8600 20160101 111651
   1.470216     5.0536    16.4330   466.34      NaN      NaN  1492.28  7.9994     NaN   39.95  1490.80  1471.71   466.34   27.07  1412.62   32.03  0.5812  7.8603 20160101 111706
   1.470389     5.0603    16.4330   466.56      NaN      NaN  1492.28  7.9994     NaN   39.95  1492.28  1473.06   466.56   27.07  1413.89   32.11  0.5824  7.8604 20160101 111721
   1.470563     5.0662    16.4961   466.40      NaN      NaN  1495.22  7.9994     NaN   39.95  1493.79  1474.41   466.40   27.05  1415.16   32.21  0.5839  7.8608 20160101 111736
   1.470736     5.0662    16.4961   466.29      NaN      NaN  1495.22  7.9994     NaN   39.95  1495.22  1475.75   466.29   27.04  1416.44   32.28  0.5852  7.8613 20160101 111751
   1.470910     5.0694    16.5352   466.36      NaN      NaN  1497.05  8.0045     NaN   39.95  1495.01  1475.48   466.36   27.04  1416.15   32.29  0.5850  7.8610 20160101 111806
   1.471084     5.0703    16.5695   465.94      NaN      NaN  1498.65  8.0045     NaN   39.95  1497.05  1477.29   465.94   27.01  1417.86   32.42  0.5871  7.8617 20160101 111821
   1.471257     5.0720    16.6024   465.93      NaN      NaN  1500.19  8.0045     NaN   39.95  1498.65  1478.75   465.93   27.00  1419.24   32.51  0.5884  7.8620 20160101 111836
   1.471431     5.0732    16.6024   465.14      NaN      NaN  1500.19  8.0045     NaN   39.95  1500.19  1480.20   465.14   26.96  1420.65   32.59  0.5904  7.8635 20160101 111851
   1.471604     5.0659    16.4701   464.73      NaN      NaN  1494.01  8.0096     NaN   39.95  1497.16  1477.41   464.73   26.96  1418.02   32.43  0.5883  7.8633 20160101 111906
   1.471778     5.0601    16.4751   464.26      NaN      NaN  1494.01  8.0096     NaN   39.95  1494.01  1474.36   464.26   26.93  1415.10   32.33  0.5863  7.8628 20160101 111921
   1.471952     5.0541    16.5024   463.79      NaN      NaN  1495.52  8.0096     NaN   39.95  1494.01  1474.36   464.26   26.93  1415.10   32.33  0.5863  7.8628 20160101 111936
   1.472125     5.0541    16.5024   463.79      NaN      NaN  1495.52  8.0096     NaN   39.95  1494.24  1474.48   463.79   26.91  1415.19   32.38  0.5869  7.8632 20160101 111951
   1.472299     5.0518    16.5326   462.95      NaN      NaN  1496.93  8.0096     NaN   39.95  1496.93  1476.85   462.95   26.86  1417.44   32.56  0.5898  7.8645 20160101 112006
   1.472473     5.0503    16.5429   462.55      NaN      NaN  1497.41  8.0096     NaN   39.95  1497.41  1477.23   462.55   26.83  1417.79   32.61  0.5906  7.8649 20160101 112021
   1.472646     5.0511    16.4798   461.71      NaN      NaN  1494.46  8.0147     NaN   39.95  1497.49  1477.19   461.71   26.78  1417.74   32.67  0.5917  7.8657 20160101 112036
   1.472820     5.0298    16.4798   461.32      NaN      NaN  1494.46  8.0147     NaN   39.95  1494.46  1474.50   461.32   26.78  1415.24   32.48  0.5895  7.8659 20160101 112051
   1.472993     5.0298    16.3892   460.72      NaN      NaN  1490.23  8.0096     NaN   39.95  1490.23  1470.45   460.72   26.77  1411.38   32.31  0.5865  7.8652 20160101 112106
   1.473167     5.0345    16.5010   460.39      NaN      NaN  1495.45  8.0096     NaN   39.95  1495.45  1475.13   460.39   26.72  1415.78   32.63  0.5912  7.8664 20160101 112121
   1.473341     5.0476    16.5817   460.00      NaN      NaN  1499.22  8.0147     NaN   39.95  1499.22  1478.49   460.00   26.68  1418.94   32.87  0.5950  7.8675 20160101 112136
   1.473514     5.0655    16.7232   459.21      NaN      NaN  1505.83  8.0147     NaN   39.95  1502.69  1481.50   459.21   26.61  1421.75   33.14  0.5991  7.8688 20160101 112151
   1.473688     5.0655    16.7232   458.67      NaN      NaN  1505.83  8.0147     NaN   39.95  1505.83  1484.26   458.67   26.56  1424.34   33.35  0.6024  7.8698 20160101 112206
   1.473861     5.0709    16.7525   458.80      NaN      NaN  1507.20  8.0198     NaN   39.95  1507.20  1485.52   458.80   26.56  1425.53   33.43  0.6035  7.8700 20160101 112221
   1.474035     5.0749    16.7669   458.45      NaN      NaN  1507.87  8.0198     NaN   39.95  1507.87  1486.00   458.45   26.53  1425.95   33.52  0.6047  7.8702 20160101 112236
   1.474209     5.0927    16.8905   458.38      NaN      NaN  1513.64  8.0249     NaN   39.95  1511.27  1489.11   458.38   26.51  1428.89   33.71  0.6077  7.8710 20160101 112251
   1.474382     5.0927    16.8905   457.44      NaN      NaN  1513.64  8.0249     NaN   39.95  1513.64  1491.11   457.44   26.44  1430.75   33.91  0.6110  7.8723 20160101 112306
   1.474556     5.1022    16.8943   456.69      NaN      NaN  1513.82  8.0249     NaN   39.95  1513.82  1491.10   456.69   26.39  1430.71   33.99  0.6122  7.8729 20160101 112321
   1.474729     5.1051    16.9528   456.31      NaN      NaN  1516.55  8.0249     NaN   39.95  1514.93  1492.06   456.31   26.36  1431.62   34.08  0.6137  7.8735 20160101 112336
   1.474903     5.1080    16.9528   455.62      NaN      NaN  1516.55  8.0249     NaN   39.95  1516.55  1493.43   455.62   26.31  1432.90   34.22  0.6159  7.8744 20160101 112351
   1.475077     5.1080    16.9659   454.61      NaN      NaN  1517.16  8.0249     NaN   39.95  1517.16  1493.85   454.61   26.25  1433.27   34.32  0.6177  7.8755 20160101 112406
   1.475250     5.0903    16.7737   454.03      NaN      NaN  1508.19  8.0249     NaN   39.95  1516.03  1492.93   454.03   26.24  1432.47   34.22  0.6172  7.8764 20160101 112421
   1.475424     5.0949    16.8475   453.12      NaN      NaN  1511.64  8.0249     NaN   39.95  1508.19  1485.39   453.12   26.20  1425.26   33.92  0.6117  7.8750 20160101 112436
   1.475598     5.0979    16.8727   452.68      NaN      NaN  1512.81  8.0249     NaN   39.95  1511.64  1488.57   452.68   26.17  1428.28   34.11  0.6151  7.8763 20160101 112451
   1.475771     5.1098    16.8727   452.20      NaN      NaN  1512.81  8.0249     NaN   39.95  1512.81  1489.41   452.20   26.12  1429.02   34.27  0.6170  7.8766 20160101 112506
   1.475945     5.1164    16.9710   451.84      NaN      NaN  1517.40  8.0299     NaN   39.95  1516.52  1492.78   451.84   26.09  1432.20   34.49  0.6207  7.8778 20160101 112521
   1.476118     5.1221    17.0027   451.23      NaN      NaN  1518.88  8.0299     NaN   39.95  1517.40  1493.49   451.23   26.05  1432.86   34.58  0.6223  7.8786 20160101 112536
   1.476292     5.1164    16.8155   451.01      NaN      NaN  1510.14  8.0299     NaN   39.95  1518.88  1494.81   451.01   26.03  1434.10   34.68  0.6240  7.8792 20160101 112551
   1.476466     5.1164    16.8155   451.19      NaN      NaN  1510.14  8.0299     NaN   39.95  1510.14  1486.92   451.19   26.08  1426.69   34.15  0.6161  7.8774 20160101 112606
   1.476639     5.1325    17.0842   450.65      NaN      NaN  1522.69  8.0299     NaN   39.95  1516.56  1492.42   450.65   25.99  1431.77   34.66  0.6228  7.8785 20160101 112621
   1.476813     5.1434    17.1095   450.37      NaN      NaN  1523.87  8.0350     NaN   39.95  1522.69  1498.05   450.37   25.96  1437.10   34.99  0.6284  7.8802 20160101 112636
   1.476986     5.1464    17.0998   450.14      NaN      NaN  1523.42  8.0350     NaN   39.95  1523.87  1499.12   450.14   25.94  1438.11   35.07  0.6299  7.8808 20160101 112651
   1.477160     5.1512    17.1403   450.05      NaN      NaN  1525.31  8.0350     NaN   39.95  1523.42  1498.60   450.05   25.92  1437.59   35.08  0.6298  7.8806 20160101 112706
   1.477334     5.1585    17.1965   449.57      NaN      NaN  1525.31  8.0350     NaN   39.95  1525.31  1500.21   449.57   25.88  1439.08   35.24  0.6322  7.8813 20160101 112721
   1.477507     5.1609    17.1967   449.33      NaN      NaN  1527.94  8.0350     NaN   39.95  1527.93  1502.62   449.33   25.86  1441.37   35.39  0.6347  7.8822 20160101 112736
   1.477681     5.1623    17.1727   448.84      NaN      NaN  1526.82  8.0350     NaN   39.95  1527.94  1502.55   448.84   25.83  1441.29   35.43  0.6354  7.8827 20160101 112751
   1.477854     5.1616    17.1672   448.72      NaN      NaN  1526.56  8.0350     NaN   39.95  1526.82  1501.51   448.72   25.83  1440.30   35.37  0.6346  7.8826 20160101 112806
   1.478028     5.1612    17.1823   448.48      NaN      NaN  1527.27  8.0350     NaN   39.95  1526.56  1501.25   448.48   25.82  1440.06   35.37  0.6347  7.8828 20160101 112821
   1.478202     5.1647    17.2365   447.70      NaN      NaN  1529.80  8.0350     NaN   39.95  1527.27  1501.67   447.70   25.76  1440.41   35.50  0.6364  7.8834 20160101 112836
   1.478375     5.1647    17.2365   447.12      NaN      NaN  1529.80  8.0350     NaN   39.95  1529.80  1503.92   447.12   25.72  1442.52   35.67  0.6393  7.8845 20160101 112851
   1.478549     5.1658    17.2597   446.97      NaN      NaN  1530.88  8.0401     NaN   39.95  1530.08  1504.14   446.97   25.71  1442.72   35.70  0.6397  7.8846 20160101 112906
   1.478723     5.1596    17.1979   446.81      NaN      NaN  1528.00  8.0401     NaN   39.95  1530.88  1504.98   446.81   25.72  1443.56   35.71  0.6403  7.8853 20160101 112921
   1.478896     5.1474    17.1177   446.55      NaN      NaN  1528.00  8.0401     NaN   39.95  1528.00  1502.41   446.55   25.72  1441.16   35.52  0.6379  7.8851 20160101 112936
   1.479070     5.1409    17.0767   446.32      NaN      NaN  1524.25  8.0401     NaN   39.95  1524.25  1498.92   446.32   25.72  1437.85   35.34  0.6349  7.8845 20160101 112951
   1.479243     5.1409    17.0767   446.09      NaN      NaN  1522.33  8.0401     NaN   39.95  1522.33  1497.10   446.09   25.72  1436.13   35.25  0.6334  7.8842 20160101 113006
   1.479417     5.1326    17.0367   446.01      NaN      NaN  1520.47  8.0401     NaN   39.95  1522.26  1497.09   446.01   25.72  1436.14   35.23  0.6333  7.8844 20160101 113021
   1.479591     5.1301    16.9859   446.15      NaN      NaN  1518.10  8.0401     NaN   39.95  1520.47  1495.50   446.15   25.74  1434.65   35.11  0.6315  7.8840 20160101 113036
   1.479764     5.1269    16.9650   445.60      NaN      NaN  1517.12  8.0350     NaN   39.95  1518.10  1493.25   445.60   25.71  1432.52   35.01  0.6302  7.8840 20160101 113051
   1.479938     5.1206    16.8935   445.49      NaN      NaN  1513.78  8.0350     NaN   39.95  1517.12  1492.46   445.49   25.72  1431.81   34.92  0.6292  7.8842 20160101 113106
   1.480111     5.1212    16.9050   445.41      NaN      NaN  1514.32  8.0350     NaN   39.95  1513.78  1489.24   445.41   25.72  1428.73   34.80  0.6267  7.8832 20160101 113121
   1.480285     5.1204    16.9050   445.61      NaN      NaN  1514.32  8.0350     NaN   39.95  1514.32  1489.81   445.61   25.73  1429.28   34.80  0.6268  7.8833 20160101 113136
   1.480459     5.1204    16.9053   445.22      NaN      NaN  1514.33  8.0350     NaN   39.95  1514.33  1489.69   445.22   25.70  1429.14   34.85  0.6275  7.8835 20160101 113151
   1.480632     5.1254    16.9757   445.34      NaN      NaN  1517.62  8.0350     NaN   39.95  1515.75  1490.97   445.34   25.70  1430.34   34.93  0.6286  7.8836 20160101 113206
   1.480806     5.1277    16.9757   445.79      NaN      NaN  1517.62  8.0350     NaN   39.95  1517.62  1492.75   445.79   25.72  1432.03   35.00  0.6296  7.8835 20160101 113221
   1.480979     5.1287    16.9972   446.03      NaN      NaN  1518.62  8.0401     NaN   39.95  1518.78  1493.89   446.03   25.73  1433.12   35.04  0.6303  7.8836 20160101 113236
   1.481153     5.1288    16.9623   446.30      NaN      NaN  1518.62  8.0401     NaN   39.95  1518.62  1493.86   446.30   25.75  1433.11   34.99  0.6297  7.8835 20160101 113251
   1.481327     5.1303    16.9658   446.14      NaN      NaN  1517.16  8.0401     NaN   39.95  1516.99  1492.28   446.14   25.74  1431.60   34.93  0.6287  7.8832 20160101 113306
   1.481500     5.1303    16.9658   446.49      NaN      NaN  1517.16  8.0401     NaN   39.95  1517.16  1492.55   446.49   25.77  1431.89   34.89  0.6283  7.8831 20160101 113321
   1.481674     5.1307    16.9303   446.61      NaN      NaN  1515.50  8.0401     NaN   39.95  1515.50  1491.01   446.61   25.77  1430.42   34.81  0.6269  7.8826 20160101 113336
   1.481848     5.1327    16.9235   446.42      NaN      NaN  1515.18  8.0401     NaN   39.95  1515.50  1491.01   446.61   25.77  1430.42   34.81  0.6269  7.8826 20160101 113351
   1.482021     5.1367    17.0020   446.42      NaN      NaN  1516.03  8.0401     NaN   39.95  1515.18  1490.64   446.42   25.76  1430.06   34.82  0.6270  7.8826 20160101 113406
   1.482195     5.1368    17.0139   445.99      NaN      NaN  1519.40  8.0401     NaN   39.95  1518.85  1493.90   445.99   25.72  1433.11   35.07  0.6307  7.8836 20160101 113421
   1.482368     5.1378    17.0376   445.48      NaN      NaN  1520.51  8.0401     NaN   39.95  1519.40  1494.34   445.48   25.69  1433.52   35.13  0.6318  7.8843 20160101 113436
   1.482542     5.1378    17.0376   445.26      NaN      NaN  1520.51  8.0401     NaN   39.95  1520.51  1495.30   445.26   25.67  1434.41   35.21  0.6330  7.8846 20160101 113451
   1.482716     5.1409    17.0559   445.02      NaN      NaN  1521.37  8.0401     NaN   39.95  1521.37  1496.03   445.02   25.65  1435.09   35.28  0.6341  7.8850 20160101 113506
   1.482889     5.1441    17.0748   444.80      NaN      NaN  1522.25  8.0401     NaN   39.95  1522.01  1496.57   444.80   25.64  1435.60   35.34  0.6350  7.8853 20160101 113521
   1.483063     5.1452    17.0983   444.33      NaN      NaN  1523.35  8.0452     NaN   39.95  1522.25  1496.71   444.33   25.61  1435.72   35.39  0.6358  7.8858 20160101 113536
   1.483236     5.1478    17.1264   444.48      NaN      NaN  1524.66  8.0427     NaN   39.95  1523.35  1497.71   444.48   25.61  1436.65   35.45  0.6366  7.8858 20160101 113551
   1.483410     5.1491    17.1561   444.21      NaN      NaN  1526.04  8.0452     NaN   39.95  1524.66  1498.86   444.21   25.59  1437.72   35.55  0.6381  7.8863 20160101 113606
   1.483584     5.1491    17.1561   443.69      NaN      NaN  1526.04  8.0452     NaN   39.95  1526.04  1500.02   443.69   25.55  1438.79   35.67  0.6400  7.8870 20160101 113621
   1.483757     5.1579    17.2399   443.50      NaN      NaN  1529.96  8.0452     NaN   39.95  1527.84  1501.58   443.50   25.53  1440.24   35.80  0.6419  7.8874 20160101 113636
   1.483931     5.1641    17.2674   443.04      NaN      NaN  1531.24  8.0452     NaN   39.95  1529.96  1503.43   443.04   25.49  1441.97   35.97  0.6445  7.8883 20160101 113651
   1.484104     5.1641    17.2674   442.99      NaN      NaN  1531.24  8.0452     NaN   39.95  1531.24  1504.55   442.99   25.48  1443.02   36.06  0.6459  7.8885 20160101 113706
   1.484278     5.1709    17.2815   442.67      NaN      NaN  1531.90  8.0452     NaN   39.95  1531.97  1505.17   442.67   25.46  1443.59   36.12  0.6470  7.8890 20160101 113721
   1.484452     5.1709    17.2815   442.27      NaN      NaN  1531.90  8.0452     NaN   39.95  1531.90  1505.05   442.27   25.43  1443.47   36.15  0.6475  7.8894 20160101 113736
   1.484625     5.1931    17.3331   442.14      NaN      NaN  1534.31  8.0452     NaN   39.95  1532.42  1505.46   442.14   25.42  1443.83   36.21  0.6483  7.8895 20160101 113751
   1.484799     5.1931    17.3331   441.80      NaN      NaN  1534.31  8.0452     NaN   39.95  1534.31  1507.01   441.80   25.36  1445.25   36.39  0.6512  7.8902 20160101 113806
   1.484973     5.2227    17.3751   441.75      NaN      NaN  1536.27  8.0401     NaN   39.95  1536.27  1508.63   441.75   25.32  1446.73   36.58  0.6541  7.8906 20160101 113821
   1.485146     5.2473    17.4291   441.33      NaN      NaN  1538.80  8.0401     NaN   39.95  1538.80  1510.82   441.33   25.28  1448.76   36.78  0.6572  7.8914 20160101 113836
   1.485320     5.2592    17.4613   441.30      NaN      NaN  1540.30  8.0401     NaN   39.95  1540.30  1512.17   441.30   25.26  1450.02   36.88  0.6588  7.8918 20160101 113851
   1.485493     5.2697    17.4984   441.49      NaN      NaN  1542.03  8.0401     NaN   39.95  1541.56  1513.33   441.49   25.27  1451.12   36.94  0.6597  7.8918 20160101 113906
   1.485667     5.2771    17.5168   441.41      NaN      NaN  1542.89  8.0401     NaN   39.95  1542.03  1513.73   441.41   25.26  1451.49   36.99  0.6605  7.8920 20160101 113921
   1.485841     5.2834    17.5485   441.76      NaN      NaN  1544.37  8.0401     NaN   39.95  1542.89  1514.53   441.76   25.27  1452.24   37.03  0.6610  7.8918 20160101 113936
   1.486014     5.2892    17.5699   441.94      NaN      NaN  1544.37  8.0401     NaN   39.95  1544.37  1515.88   441.94   25.27  1453.50   37.11  0.6622  7.8919 20160101 113951
   1.486188     5.2912    17.5699   442.41      NaN      NaN  1545.37  8.0401     NaN   39.95  1545.37  1516.84   442.41   25.29  1454.41   37.15  0.6626  7.8916 20160101 114006
   1.486361     5.2910    17.6347   442.44      NaN      NaN  1548.39  8.0452     NaN   39.95  1546.98  1518.30   442.44   25.28  1455.78   37.24  0.6639  7.8919 20160101 114021
   1.486535     5.2904    17.6635   442.79      NaN      NaN  1549.74  8.0452     NaN   39.95  1548.39  1519.62   442.79   25.30  1457.02   37.31  0.6647  7.8918 20160101 114036
   1.486709     5.2917    17.6915   443.07      NaN      NaN  1549.74  8.0452     NaN   39.95  1549.74  1520.89   443.07   25.31  1458.22   37.36  0.6655  7.8917 20160101 114051
   1.486882     5.3017    17.7231   443.75      NaN      NaN  1552.52  8.0452     NaN   39.95  1551.05  1522.15   443.75   25.34  1459.40   37.41  0.6660  7.8913 20160101 114106
   1.487056     5.3141    17.7394   443.51      NaN      NaN  1553.29  8.0452     NaN   39.95  1552.52  1523.42   443.51   25.31  1460.58   37.53  0.6680  7.8919 20160101 114121
   1.487229     5.3249    17.7538   443.94      NaN      NaN  1553.95  8.0452     NaN   39.95  1553.29  1524.16   443.94   25.32  1461.28   37.56  0.6683  7.8916 20160101 114136
   1.487403     5.3405    17.7557   443.72      NaN      NaN  1554.05  8.0452     NaN   39.95  1553.95  1524.69   443.72   25.29  1461.76   37.64  0.6697  7.8920 20160101 114151
   1.487577     5.3516    17.7509   443.72      NaN      NaN  1553.82  8.0452     NaN   39.95  1554.05  1524.75   443.72   25.28  1461.81   37.66  0.6701  7.8921 20160101 114206
   1.487750     5.3634    17.7696   443.51      NaN      NaN  1554.70  8.0452     NaN   39.95  1553.82  1524.44   443.51   25.26  1461.49   37.69  0.6706  7.8922 20160101 114221
   1.487924     5.3634    17.7696   444.00      NaN      NaN  1554.70  8.0452     NaN   39.95  1554.70  1525.31   444.00   25.28  1462.32   37.71  0.6710  7.8920 20160101 114236
   1.488098     5.3780    17.7529   443.34      NaN      NaN  1553.92  8.0452     NaN   39.95  1554.56  1525.08   443.34   25.23  1462.09   37.76  0.6720  7.8926 20160101 114251
   1.488271     5.3807    17.7424   443.71      NaN      NaN  1553.43  8.0452     NaN   39.95  1553.92  1524.55   443.71   25.25  1461.60   37.70  0.6710  7.8922 20160101 114306
   1.488445     5.3807    17.7424   443.71      NaN      NaN  1553.43  8.0452     NaN   39.95  1553.43  1524.11   443.71   25.26  1461.19   37.66  0.6706  7.8921 20160101 114321
   1.488618     5.3858    17.7386   443.51      NaN      NaN  1553.25  8.0427     NaN   39.95  1552.77  1523.42   443.51   25.24  1460.52   37.66  0.6705  7.8921 20160101 114336
   1.488792     5.3932    17.7616   443.98      NaN      NaN  1554.32  8.0401     NaN   39.95  1553.25  1523.89   443.98   25.26  1460.95   37.68  0.6705  7.8917 20160101 114351
   1.488966     5.3986    17.7694   444.31      NaN      NaN  1554.68  8.0401     NaN   39.95  1554.32  1524.92   444.31   25.27  1461.94   37.72  0.6711  7.8916 20160101 114406
   1.489139     5.4030    17.8037   444.57      NaN      NaN  1556.29  8.0401     NaN   39.95  1554.68  1525.23   444.57   25.27  1462.21   37.74  0.6713  7.8913 20160101 114421
   1.489313     5.4099    17.8040   444.57      NaN      NaN  1556.30  8.0452     NaN   39.95  1554.68  1525.23   444.57   25.27  1462.21   37.74  0.6713  7.8913 20160101 114436
   1.489486     5.4113    17.8057   444.78      NaN      NaN  1556.38  8.0401     NaN   39.95  1556.30  1526.76   444.78   25.28  1463.67   37.81  0.6726  7.8916 20160101 114451
   1.489660     5.4177    17.8246   445.13      NaN      NaN  1557.26  8.0452     NaN   39.95  1556.38  1526.88   445.13   25.30  1463.78   37.80  0.6723  7.8913 20160101 114506
   1.489834     5.4207    17.8220   445.26      NaN      NaN  1557.14  8.0452     NaN   39.95  1557.26  1527.68   445.26   25.30  1464.54   37.85  0.6731  7.8913 20160101 114521
   1.490007     5.4222    17.8205   445.81      NaN      NaN  1557.07  8.0452     NaN   39.95  1557.14  1527.66   445.81   25.33  1464.53   37.81  0.6723  7.8908 20160101 114536
   1.490181     5.4244    17.8239   445.83      NaN      NaN  1557.23  8.0427     NaN   39.95  1557.07  1527.60   445.83   25.33  1464.47   37.80  0.6722  7.8908 20160101 114551
   1.490354     5.4261    17.8208   445.93      NaN      NaN  1557.09  8.0452     NaN   39.95  1557.23  1527.75   445.93   25.33  1464.61   37.81  0.6723  7.8907 20160101 114606
   1.490528     5.4264    17.8131   446.22      NaN      NaN  1556.72  8.0452     NaN   39.95  1557.09  1527.66   446.22   25.34  1464.54   37.78  0.6719  7.8904 20160101 114621
   1.490702     5.4200    17.7879   446.21      NaN      NaN  1555.55  8.0452     NaN   39.95  1556.72  1527.34   446.21   25.35  1464.24   37.76  0.6715  7.8904 20160101 114636
   1.490875     5.4116    17.7713   446.23      NaN      NaN  1554.77  8.0452     NaN   39.95  1555.55  1526.31   446.23   25.36  1463.28   37.67  0.6702  7.8902 20160101 114651
   1.491049     5.4021    17.7713   446.43      NaN      NaN  1554.77  8.0452     NaN   39.95  1554.77  1525.70   446.43   25.38  1462.74   37.58  0.6689  7.8899 20160101 114706
   1.491223     5.4070    17.7726   446.77      NaN      NaN  1554.84  8.0452     NaN   39.95  1553.98  1524.99   446.77   25.40  1462.06   37.53  0.6678  7.8893 20160101 114721
   1.491396     5.4070    17.7726   446.78      NaN      NaN  1554.84  8.0452     NaN   39.95  1554.84  1525.80   446.78   25.40  1462.83   37.56  0.6684  7.8895 20160101 114736
   1.491570     5.4054    17.7946   446.92      NaN      NaN  1555.86  8.0452     NaN   39.95  1554.87  1525.81   446.92   25.41  1462.83   37.57  0.6683  7.8893 20160101 114751
   1.491743     5.4054    17.7946   446.80      NaN      NaN  1555.86  8.0452     NaN   39.95  1555.86  1526.73   446.80   25.40  1463.70   37.63  0.6693  7.8897 20160101 114806
   1.491917     5.4017    17.7980   447.06      NaN      NaN  1556.02  8.0452     NaN   39.95  1555.77  1526.68   447.06   25.42  1463.66   37.60  0.6689  7.8894 20160101 114821
   1.492091     5.4017    17.7980   447.04      NaN      NaN  1556.02  8.0452     NaN   39.95  1556.02  1526.87   447.04   25.41  1463.83   37.63  0.6691  7.8893 20160101 114836
   1.492264     5.4049    17.8388      NaN      NaN      NaN  1557.92  8.0452     NaN   39.95  1557.92  1528.64   447.11   25.41  1465.50   37.73  0.6707  7.8897 20160101 114851
   1.492438     5.4129    17.8735      NaN      NaN      NaN  1557.89  8.0452     NaN   39.95  1557.92  1528.64   447.11   25.41  1465.50   37.73  0.6707  7.8897 20160101 114906
   1.492611     5.4143    17.8735      NaN      NaN      NaN  1559.55  8.0452     NaN   39.95  1557.92  1528.64   447.11   25.41  1465.50   37.73  0.6707  7.8897 20160101 114921
   1.492785     5.4196    17.8966      NaN      NaN      NaN  1559.23  8.0452     NaN   39.95  1557.92  1528.64   447.11   25.41  1465.50   37.73  0.6707  7.8897 20160101 114936
   1.492959     5.4196    17.8966      NaN      NaN      NaN  1560.63  8.0452     NaN   39.95  1557.92  1528.64   447.11   25.41  1465.50   37.73  0.6707  7.8897 20160101 114951
   1.493132     5.4252    17.9408      NaN      NaN      NaN  1562.69  8.0452     NaN   39.95  1557.92  1528.64   447.11   25.41  1465.50   37.73  0.6707  7.8897 20160101 115006
   1.493306     5.4260    17.9370      NaN      NaN      NaN  1562.08  8.0452     NaN   39.95  1557.92  1528.64   447.11   25.41  1465.50   37.73  0.6707  7.8897 20160101 115021
   1.493480     5.4280    17.9540      NaN      NaN      NaN  1563.31  8.0452     NaN   39.95  1557.92  1528.64   447.11   25.41  1465.50   37.73  0.6707  7.8897 20160101 115036
   1.493653     5.4237    18.0119      NaN      NaN      NaN  1566.01  8.0503     NaN   39.95  1557.92  1528.64   447.11   25.41  1465.50   37.73  0.6707  7.8897 20160101 115051
   1.493827     5.4237    18.0119      NaN      NaN      NaN  1566.01  8.0503     NaN   39.95  1557.92  1528.64   447.11   25.41  1465.50   37.73  0.6707  7.8897 20160101 115106
   1.494000     5.4190    18.0008      NaN      NaN      NaN  1565.49  8.0503     NaN   39.95  1557.92  1528.64   447.11   25.41  1465.50   37.73  0.6707  7.8897 20160101 115121
   1.494174     5.4031    18.0930      NaN      NaN      NaN  1569.80  8.0529     NaN   39.95  1557.92  1528.64   447.11   25.41  1465.50   37.73  0.6707  7.8897 20160101 115136
   1.494348     5.3995    18.1149      NaN      NaN      NaN  1570.82  8.0554     NaN   39.95  1557.92  1528.64   447.11   25.41  1465.50   37.73  0.6707  7.8897 20160101 115151
   1.494521     5.4016    18.0852      NaN      NaN      NaN  1569.44  8.0554     NaN   39.95  1557.92  1528.64   447.11   25.41  1465.50   37.73  0.6707  7.8897 20160101 115206
   1.494695     5.4032    17.9929      NaN      NaN      NaN  1565.12  8.0554     NaN   39.95  1557.92  1528.64   447.11   25.41  1465.50   37.73  0.6707  7.8897 20160101 115221
   1.494868     5.3918    18.0320      NaN      NaN      NaN  1566.95  8.0554     NaN   39.95  1557.92  1528.64   447.11   25.41  1465.50   37.73  0.6707  7.8897 20160101 115236
   1.495042     5.3918    18.0320      NaN      NaN      NaN  1566.95  8.0554     NaN   39.95  1557.92  1528.64   447.11   25.41  1465.50   37.73  0.6707  7.8897 20160101 115251
   1.495216     5.3688    18.1478      NaN      NaN      NaN  1572.36  8.0554     NaN   39.95  1557.92  1528.64   447.11   25.41  1465.50   37.73  0.6707  7.8897 20160101 115306
   1.495389     5.3658    18.2568      NaN      NaN      NaN  1577.44  8.0605     NaN   39.95  1557.92  1528.64   447.11   25.41  1465.50   37.73  0.6707  7.8897 20160101 115321
   1.495563     5.3658    18.2568      NaN      NaN      NaN  1577.44  8.0605     NaN   39.95  1557.92  1528.64   447.11   25.41  1465.50   37.73  0.6707  7.8897 20160101 115336
   1.495736     5.3641    18.2856      NaN      NaN      NaN  1578.79  8.0605     NaN   39.95  1557.92  1528.64   447.11   25.41  1465.50   37.73  0.6707  7.8897 20160101 115351
   1.495910     5.3662    18.3231      NaN      NaN      NaN  1580.54  8.0605     NaN   39.95  1557.92  1528.64   447.11   25.41  1465.50   37.73  0.6707  7.8897 20160101 115406
   1.496084     5.3681    18.3659      NaN      NaN      NaN  1582.54  8.0656     NaN   39.95  1557.92  1528.64   447.11   25.41  1465.50   37.73  0.6707  7.8897 20160101 115421
   1.496257     5.3681    18.3659      NaN      NaN      NaN  1582.54  8.0656     NaN   39.95  1557.92  1528.64   447.11   25.41  1465.50   37.73  0.6707  7.8897 20160101 115436
   1.496431     5.3673    18.3742      NaN      NaN      NaN  1582.93  8.0656     NaN   39.95  1557.92  1528.64   447.11   25.41  1465.50   37.73  0.6707  7.8897 20160101 115451
   1.496605     5.3681    18.3924      NaN      NaN      NaN  1583.78  8.0656     NaN   39.95  1557.92  1528.64   447.11   25.41  1465.50   37.73  0.6707  7.8897 20160101 115506
   1.496778     5.3684    18.4097      NaN      NaN      NaN  1584.59  8.0656     NaN   39.95  1557.92  1528.64   447.11   25.41  1465.50   37.73  0.6707  7.8897 20160101 115521
   1.496952     5.3673    18.4738      NaN      NaN      NaN  1587.58  8.0707     NaN   39.95  1557.92  1528.64   447.11   25.41  1465.50   37.73  0.6707  7.8897 20160101 115536
   1.497125     5.3673    18.4738      NaN      NaN      NaN  1587.58  8.0707     NaN   39.95  1557.92  1528.64   447.11   25.41  1465.50   37.73  0.6707  7.8897 20160101 115551
   1.497299     5.3671    18.4819      NaN      NaN      NaN  1587.96  8.0707     NaN   39.95  1557.92  1528.64   447.11   25.41  1465.50   37.73  0.6707  7.8897 20160101 115606
   1.497473     5.3688    18.4800      NaN      NaN      NaN  1587.87  8.0707     NaN   39.95  1557.92  1528.64   447.11   25.41  1465.50   37.73  0.6707  7.8897 20160101 115621
   1.497646     5.3661    18.4815      NaN      NaN      NaN  1587.94  8.0707     NaN   39.95  1557.92  1528.64   447.11   25.41  1465.50   37.73  0.6707  7.8897 20160101 115636
   1.497820     5.3661    18.4815      NaN      NaN      NaN  1587.94  8.0707     NaN   39.95  1557.92  1528.64   447.11   25.41  1465.50   37.73  0.6707  7.8897 20160101 115651
   1.497993     5.3610    18.5005      NaN      NaN      NaN  1588.83  8.0732     NaN   39.95  1557.92  1528.64   447.11   25.41  1465.50   37.73  0.6707  7.8897 20160101 115706
   1.498167     5.3601    18.4986      NaN      NaN      NaN  1588.74  8.0758     NaN   39.95  1557.92  1528.64   447.11   25.41  1465.50   37.73  0.6707  7.8897 20160101 115721
   1.498341     5.3632    18.4838      NaN      NaN      NaN  1588.05  8.0758     NaN   39.95  1557.92  1528.64   447.11   25.41  1465.50   37.73  0.6707  7.8897 20160101 115736
   1.498514     5.3668    18.4542   473.01      NaN      NaN  1586.67  8.0758     NaN   39.95  1588.05  1560.21   473.01   26.82  1495.82   37.57  0.6620  7.8716 20160101 115751
   1.498688     5.3634    18.4098   469.21      NaN      NaN  1584.59  8.0707     NaN   39.95  1586.67  1558.39   469.21   26.62  1494.03   37.75  0.6654  7.8747 20160101 115806
   1.498861     5.3596    18.3648   466.05      NaN      NaN  1582.49  8.0707     NaN   39.95  1584.59  1556.03   466.05   26.45  1491.74   37.84  0.6675  7.8772 20160101 115821
   1.499035     5.3540    18.3451   462.94      NaN      NaN  1581.57  8.0707     NaN   39.95  1584.59  1556.03   466.05   26.45  1491.74   37.84  0.6675  7.8772 20160101 115836
   1.499209     5.3510    18.3173   460.25      NaN      NaN  1580.27  8.0707     NaN   39.95  1582.49  1553.60   462.94   26.28  1489.37   37.95  0.6696  7.8794 20160101 115851
   1.499382     5.3510    18.3173   460.25      NaN      NaN  1580.27  8.0707     NaN   39.95  1581.57  1552.35   460.25   26.14  1488.13   38.08  0.6722  7.8817 20160101 115906
   1.499556     5.3491    18.3111   457.53      NaN      NaN  1579.98  8.0707     NaN   39.95  1581.27  1551.59   457.53   25.98  1487.33   38.28  0.6754  7.8839 20160101 115921
   1.499730     5.3544    18.2993   455.47      NaN      NaN  1579.43  8.0707     NaN   39.95  1579.98  1550.08   455.47   25.87  1485.86   38.36  0.6771  7.8856 20160101 115936
   1.499903     5.3560    18.3036   454.14      NaN      NaN  1579.63  8.0656     NaN   39.95  1579.43  1549.36   454.14   25.79  1485.14   38.43  0.6785  7.8867 20160101 115951
   1.500077     5.3546    18.3036   452.23      NaN      NaN  1579.63  8.0656     NaN   39.95  1579.63  1549.19   452.23   25.68  1484.91   38.60  0.6813  7.8884 20160101 120006
   1.500250     5.3558    18.3141   450.92      NaN      NaN  1580.12  8.0707     NaN   39.95  1580.69  1549.96   450.92   25.60  1485.61   38.75  0.6839  7.8899 20160101 120021
   1.500424     5.3557    18.3206   450.12      NaN      NaN  1580.43  8.0707     NaN   39.95  1580.12  1549.30   450.12   25.56  1484.97   38.78  0.6845  7.8905 20160101 120036
   1.500598     5.3561    18.3019   448.71      NaN      NaN  1579.55  8.0707     NaN   39.95  1580.43  1549.34   448.71   25.48  1484.96   38.90  0.6867  7.8918 20160101 120051
   1.500771     5.3582    18.2893   447.93      NaN      NaN  1578.97  8.0707     NaN   39.95  1579.55  1548.42   447.93   25.43  1484.08   38.91  0.6870  7.8924 20160101 120106
   1.500945     5.3576    18.2893   447.08      NaN      NaN  1578.97  8.0707     NaN   39.95  1578.97  1547.74   447.08   25.39  1483.41   38.94  0.6877  7.8931 20160101 120121
   1.501118     5.3599    18.2952   446.32      NaN      NaN  1579.24  8.0707     NaN   39.95  1579.69  1548.27   446.32   25.34  1483.89   39.05  0.6894  7.8939 20160101 120136
   1.501292     5.3623    18.3256   445.64      NaN      NaN  1580.66  8.0656     NaN   39.95  1579.24  1547.74   445.64   25.30  1483.36   39.08  0.6900  7.8944 20160101 120151
   1.501466     5.3623    18.3256   445.08      NaN      NaN  1580.66  8.0656     NaN   39.95  1580.66  1548.89   445.08   25.26  1484.41   39.22  0.6921  7.8951 20160101 120206
   1.501639     5.3602    18.3805   444.52      NaN      NaN  1583.22  8.0707     NaN   39.95  1582.42  1550.40   444.52   25.23  1485.80   39.37  0.6944  7.8959 20160101 120221
   1.501813     5.3602    18.3805   444.24      NaN      NaN  1583.22  8.0707     NaN   39.95  1583.22  1551.03   444.24   25.20  1486.37   39.45  0.6955  7.8962 20160101 120236
   1.501986     5.3590    18.4194   443.64      NaN      NaN  1585.04  8.0707     NaN   39.95  1585.04  1552.60   443.64   25.17  1487.83   39.60  0.6979  7.8972 20160101 120251
   1.502160     5.3595    18.4281   443.54      NaN      NaN  1585.45  8.0758     NaN   39.95  1585.45  1552.97   443.54   25.16  1488.18   39.63  0.6985  7.8974 20160101 120306
   1.502334     5.3636    18.4318   443.10      NaN      NaN  1585.62  8.0707     NaN   39.95  1585.62  1553.04   443.10   25.13  1488.23   39.68  0.6993  7.8978 20160101 120321
   1.502507     5.3672    18.3665   442.59      NaN      NaN  1582.57  8.0707     NaN   39.95  1585.23  1552.63   442.59   25.11  1487.84   39.68  0.6996  7.8983 20160101 120336
   1.502681     5.3672    18.3665   442.00      NaN      NaN  1582.57  8.0707     NaN   39.95  1582.57  1550.11   442.00   25.08  1485.46   39.58  0.6983  7.8984 20160101 120351
   1.502855     5.3764    18.3091   441.82      NaN      NaN  1579.89  8.0707     NaN   39.95  1580.75  1548.41   441.82   25.07  1483.85   39.49  0.6971  7.8983 20160101 120406
   1.503028     5.3788    18.2745   441.31      NaN      NaN  1578.27  8.0707     NaN   39.95  1579.89  1547.56   441.31   25.04  1483.04   39.48  0.6971  7.8986 20160101 120421
   1.503202     5.3810    18.2621   441.21      NaN      NaN  1577.70  8.0707     NaN   39.95  1578.27  1546.06   441.21   25.04  1481.63   39.39  0.6959  7.8984 20160101 120436
   1.503375     5.3830    18.2534   441.03      NaN      NaN  1577.29  8.0707     NaN   39.95  1577.70  1545.50   441.03   25.02  1481.09   39.38  0.6957  7.8985 20160101 120451
   1.503549     5.3830    18.2534   440.90      NaN      NaN  1577.29  8.0707     NaN   39.95  1577.29  1545.14   440.90   25.02  1480.77   39.35  0.6956  7.8987 20160101 120506
   1.503723     5.3880    18.2331   440.87      NaN      NaN  1576.34  8.0656     NaN   39.95  1576.34  1544.22   440.87   25.01  1479.89   39.32  0.6949  7.8984 20160101 120521
   1.503896     5.3868    18.2311   440.62      NaN      NaN  1576.25  8.0656     NaN   39.95  1577.39  1545.15   440.62   25.00  1480.76   39.40  0.6961  7.8989 20160101 120536
   1.504070     5.3868    18.2311   440.68      NaN      NaN  1576.25  8.0656     NaN   39.95  1576.25  1544.21   440.68   25.01  1479.91   39.29  0.6950  7.8988 20160101 120551
   1.504243     5.3872    18.1215   441.09      NaN      NaN  1571.13  8.0656     NaN   39.95  1573.73  1542.01   441.09   25.04  1477.86   39.11  0.6922  7.8980 20160101 120606
   1.504417     5.3849    18.0967   441.26      NaN      NaN  1569.97  8.0656     NaN   39.95  1571.13  1539.67   441.26   25.06  1475.67   38.94  0.6896  7.8973 20160101 120621
   1.504591     5.3870    18.0968   441.22      NaN      NaN  1569.97  8.0656     NaN   39.95  1569.97  1538.57   441.22   25.06  1474.62   38.89  0.6887  7.8971 20160101 120636
   1.504764     5.3918    18.1045   441.40      NaN      NaN  1570.33  8.0656     NaN   39.95  1569.97  1538.57   441.40   25.06  1474.62   38.89  0.6886  7.8969 20160101 120651
   1.504938     5.3904    18.1045   441.93      NaN      NaN  1570.33  8.0656     NaN   39.95  1570.33  1538.99   441.93   25.09  1475.03   38.87  0.6882  7.8965 20160101 120706
   1.505111     5.3856    18.0866   441.85      NaN      NaN  1569.50  8.0656     NaN   39.95  1570.47  1539.15   441.85   25.09  1475.20   38.86  0.6883  7.8966 20160101 120721
   1.505285     5.3856    18.0866   442.42      NaN      NaN  1569.50  8.0656     NaN   39.95  1569.50  1538.43   442.42   25.14  1474.56   38.73  0.6864  7.8960 20160101 120736
   1.505459     5.3698    17.9891   442.66      NaN      NaN  1564.95  8.0656     NaN   39.95  1567.85  1537.04   442.66   25.16  1473.28   38.59  0.6843  7.8956 20160101 120751
   1.505632     5.3593    17.9891   443.02      NaN      NaN  1564.95  8.0656     NaN   39.95  1564.95  1534.41   443.02   25.19  1470.82   38.40  0.6811  7.8945 20160101 120806
   1.505806     5.3491    17.9243   443.67      NaN      NaN  1561.92  8.0605     NaN   39.95  1564.66  1534.39   443.67   25.25  1470.85   38.29  0.6795  7.8941 20160101 120821
   1.505980     5.3418    17.9371   444.07      NaN      NaN  1562.52  8.0605     NaN   39.95  1561.92  1531.94   444.07   25.28  1468.56   38.10  0.6764  7.8931 20160101 120836
   1.506153     5.3373    17.9727   444.12      NaN      NaN  1564.18  8.0631     NaN   39.95  1562.52  1532.42   444.12   25.28  1468.99   38.15  0.6767  7.8929 20160101 120851
   1.506327     5.3297    17.9721   444.60      NaN      NaN  1564.15  8.0656     NaN   39.95  1564.18  1534.07   444.60   25.31  1470.57   38.19  0.6773  7.8928 20160101 120906
   1.506500     5.3281    17.9447   444.70      NaN      NaN  1562.87  8.0605     NaN   39.95  1564.15  1534.13   444.70   25.33  1470.65   38.15  0.6769  7.8929 20160101 120921
   1.506674     5.3281    17.9447   444.83      NaN      NaN  1562.87  8.0605     NaN   39.95  1562.87  1532.99   444.83   25.34  1469.59   38.07  0.6758  7.8926 20160101 120936
   1.506848     5.3382    17.8422   444.97      NaN      NaN  1561.50  8.0656     NaN   39.95  1561.50  1531.85   444.97   25.35  1468.55   37.95  0.6744  7.8925 20160101 120951
   1.507021     5.3413    17.8875   444.81      NaN      NaN  1560.20  8.0605     NaN   39.95  1558.08  1528.53   444.81   25.34  1465.37   37.83  0.6720  7.8915 20160101 121006
   1.507195     5.3451    17.9426   444.72      NaN      NaN  1562.77  8.0605     NaN   39.95  1560.20  1530.40   444.72   25.32  1467.11   37.98  0.6741  7.8920 20160101 121021
   1.507368     5.3451    17.9426   444.57      NaN      NaN  1562.77  8.0605     NaN   39.95  1562.77  1532.75   444.57   25.31  1469.32   38.12  0.6765  7.8927 20160101 121036
   1.507542     5.3484    17.9877   445.06      NaN      NaN  1564.88  8.0605     NaN   39.95  1563.05  1533.02   445.06   25.32  1469.56   38.13  0.6763  7.8921 20160101 121051
   1.507716     5.3484    17.9877   444.98      NaN      NaN  1564.88  8.0605     NaN   39.95  1564.88  1534.72   444.98   25.32  1471.18   38.23  0.6780  7.8927 20160101 121106
   1.507889     5.3627    17.9893   445.13      NaN      NaN  1564.96  8.0605     NaN   39.95  1564.96  1534.81   445.13   25.32  1471.26   38.23  0.6781  7.8926 20160101 121121
   1.508063     5.3695    17.9608   445.14      NaN      NaN  1563.62  8.0605     NaN   39.95  1563.75  1533.68   445.14   25.31  1470.20   38.17  0.6773  7.8924 20160101 121136
   1.508236     5.3727    17.9802   445.53      NaN      NaN  1564.53  8.0605     NaN   39.95  1563.62  1533.57   445.53   25.33  1470.09   38.16  0.6768  7.8919 20160101 121151
   1.508410     5.3727    17.9802   445.39      NaN      NaN  1564.53  8.0605     NaN   39.95  1564.53  1534.43   445.39   25.32  1470.90   38.20  0.6778  7.8923 20160101 121206
   1.508584     5.3728    17.9637   445.08      NaN      NaN  1563.76  8.0605     NaN   39.95  1563.76  1533.68   445.08   25.31  1470.19   38.18  0.6775  7.8925 20160101 121221
   1.508757     5.3720    17.9564   445.35      NaN      NaN  1563.42  8.0605     NaN   39.95  1563.42  1533.37   445.35   25.33  1469.89   38.15  0.6767  7.8920 20160101 121236
   1.508931     5.3566    17.9954   445.14      NaN      NaN  1565.24  8.0605     NaN   39.95  1564.76  1534.60   445.14   25.32  1471.06   38.22  0.6778  7.8925 20160101 121251
   1.509105     5.3550    18.0327   445.28      NaN      NaN  1566.98  8.0605     NaN   39.95  1565.24  1535.01   445.28   25.32  1471.42   38.26  0.6781  7.8923 20160101 121306
   1.509278     5.3551    18.0327   445.72      NaN      NaN  1566.98  8.0605     NaN   39.95  1566.98  1536.68   445.72   25.35  1473.01   38.32  0.6790  7.8922 20160101 121321
   1.509452     5.3563    18.0526   445.45      NaN      NaN  1567.91  8.0631     NaN   39.95  1568.10  1537.69   445.45   25.33  1473.97   38.39  0.6803  7.8928 20160101 121336
   1.509625     5.3598    18.0267   445.52      NaN      NaN  1566.70  8.0656     NaN   39.95  1567.91  1537.57   445.52   25.33  1473.86   38.37  0.6801  7.8928 20160101 121351
   1.509799     5.3624    17.9520   445.32      NaN      NaN  1563.21  8.0605     NaN   39.95  1566.70  1536.53   445.32   25.33  1472.92   38.28  0.6793  7.8930 20160101 121406
   1.509973     5.3624    17.9520   445.14      NaN      NaN  1563.21  8.0605     NaN   39.95  1563.21  1533.34   445.14   25.33  1469.93   38.09  0.6766  7.8926 20160101 121421
   1.510146     5.3653    17.8779   445.06      NaN      NaN  1559.75  8.0605     NaN   39.95  1559.75  1530.06   445.06   25.33  1466.80   37.93  0.6738  7.8918 20160101 121436
   1.510320     5.3653    17.8820   444.97      NaN      NaN  1559.94  8.0554     NaN   39.95  1559.75  1530.06   445.06   25.33  1466.80   37.93  0.6738  7.8918 20160101 121451
   1.510493     5.3458    17.8985   444.97      NaN      NaN  1560.71  8.0554     NaN   39.95  1559.94  1530.32   444.97   25.33  1467.08   37.91  0.6737  7.8921 20160101 121506
   1.510667     5.3458    17.8985   444.97      NaN      NaN  1560.71  8.0554     NaN   39.95  1560.71  1530.98   444.97   25.34  1467.68   37.96  0.6742  7.8920 20160101 121521
   1.510841     5.3384    17.9149   445.01      NaN      NaN  1561.48  8.0554     NaN   39.95  1561.48  1531.70   445.01   25.34  1468.37   37.99  0.6745  7.8921 20160101 121536
   1.511014     5.3319    17.9063   445.09      NaN      NaN  1561.08  8.0554     NaN   39.95  1561.08  1531.38   445.09   25.36  1468.08   37.95  0.6738  7.8919 20160101 121551
   1.511188     5.3287    17.9351   445.52      NaN      NaN  1562.42  8.0554     NaN   39.95  1562.23  1532.48   445.52   25.38  1469.11   37.99  0.6742  7.8917 20160101 121606
   1.511361     5.3286    17.8888   445.66      NaN      NaN  1560.26  8.0554     NaN   39.95  1562.42  1532.69   445.66   25.39  1469.32   37.99  0.6742  7.8916 20160101 121621
   1.511535     5.3276    17.9075   445.92      NaN      NaN  1561.13  8.0554     NaN   39.95  1560.26  1530.79   445.92   25.41  1467.56   37.83  0.6719  7.8910 20160101 121636
   1.511709     5.3276    17.9075   446.34      NaN      NaN  1561.13  8.0554     NaN   39.95  1561.13  1531.64   446.34   25.43  1468.35   37.86  0.6721  7.8908 20160101 121651
   1.511882     5.3264    17.9179   446.57      NaN      NaN  1561.62  8.0554     NaN   39.95  1561.62  1532.12   446.57   25.44  1468.81   37.87  0.6722  7.8906 20160101 121706
   1.512056     5.3115    17.9314   446.63      NaN      NaN  1562.25  8.0554     NaN   39.95  1562.25  1532.72   446.63   25.45  1469.38   37.89  0.6725  7.8907 20160101 121721
   1.512230     5.3041    17.8956   446.84      NaN      NaN  1560.58  8.0554     NaN   39.95  1560.68  1531.37   446.84   25.48  1468.14   37.76  0.6705  7.8902 20160101 121736
   1.512403     5.3041    17.8956   447.04      NaN      NaN  1560.58  8.0554     NaN   39.95  1560.58  1531.27   447.04   25.49  1468.03   37.75  0.6701  7.8898 20160101 121751
   1.512577     5.3043    17.9609   446.97      NaN      NaN  1563.63  8.0554     NaN   39.95  1563.20  1533.68   446.97   25.48  1470.30   37.90  0.6724  7.8904 20160101 121806
   1.512750     5.3056    17.9609   447.02      NaN      NaN  1563.63  8.0554     NaN   39.95  1563.63  1534.04   447.02   25.48  1470.63   37.93  0.6727  7.8904 20160101 121821
   1.512924     5.3009    17.9241   447.35      NaN      NaN  1561.91  8.0605     NaN   39.95  1565.70  1536.00   447.35   25.49  1472.49   38.02  0.6740  7.8905 20160101 121836
   1.513098     5.2706    17.4400   447.30      NaN      NaN  1539.31  8.0554     NaN   39.95  1561.91  1532.77   447.30   25.52  1469.53   37.72  0.6703  7.8904 20160101 121851
   1.513271     5.2706    17.4400   447.61      NaN      NaN  1539.31  8.0554     NaN   39.95  1539.31  1512.81   447.61   25.68  1450.97   36.17  0.6487  7.8870 20160101 121906
   1.513445     5.1386    16.9963   447.55      NaN      NaN  1518.58  8.0452     NaN   39.95  1518.58  1494.00   447.55   25.79  1433.28   34.93  0.6295  7.8828 20160101 121921
   1.513618     5.1088    16.9563   446.91      NaN      NaN  1507.81  8.0350     NaN   39.95  1507.81  1484.10   446.91   25.83  1423.94   34.33  0.6197  7.8809 20160101 121936
   1.513792     5.1211    17.2627   446.81      NaN      NaN  1531.02  8.0350     NaN   39.95  1516.71  1491.82   446.81   25.77  1431.08   34.97  0.6275  7.8815 20160101 121951
   1.513966     5.1510    17.6178   447.27      NaN      NaN  1547.61  8.0401     NaN   39.95  1531.02  1504.70   447.27   25.72  1443.14   35.84  0.6398  7.8834 20160101 122006
   1.514139     5.1959    17.6178   447.71      NaN      NaN  1547.61  8.0401     NaN   39.95  1547.61  1519.67   447.71   25.65  1457.16   36.85  0.6546  7.8859 20160101 122021
   1.514313     5.1959    17.9224   448.82      NaN      NaN  1561.83  8.0452     NaN   39.95  1561.83  1532.71   448.82   25.64  1469.42   37.64  0.6665  7.8876 20160101 122036
   1.514487     5.2616    18.1959   450.86      NaN      NaN  1574.60  8.0554     NaN   39.95  1572.13  1542.40   450.86   25.71  1478.58   38.11  0.6736  7.8879 20160101 122051
   1.514660     5.2635    18.1953   452.58      NaN      NaN  1574.58  8.0605     NaN   39.95  1574.60  1545.04   452.58   25.80  1481.14   38.10  0.6735  7.8872 20160101 122106
   1.514834     5.2714    18.2751   453.11      NaN      NaN  1578.30  8.0605     NaN   39.95  1574.58  1545.01   453.11   25.82  1481.10   38.09  0.6730  7.8865 20160101 122121
   1.515007     5.2714    18.2751   453.08      NaN      NaN  1578.30  8.0605     NaN   39.95  1578.30  1548.25   453.08   25.79  1484.10   38.37  0.6768  7.8870 20160101 122136
   1.515181     5.2796    18.1637   452.99      NaN      NaN  1573.10  8.0656     NaN   39.95  1581.62  1551.48   452.99   25.79  1487.20   38.49  0.6797  7.8883 20160101 122151
   1.515355     5.2367    17.9973   452.09      NaN      NaN  1565.33  8.0656     NaN   39.95  1573.10  1543.90   452.09   25.81  1480.16   37.93  0.6723  7.8880 20160101 122206
   1.515528     5.2310    18.0233   451.13      NaN      NaN  1566.54  8.0656     NaN   39.95  1565.33  1536.45   451.13   25.77  1473.06   37.62  0.6665  7.8867 20160101 122221
   1.515702     5.2214    18.0090   449.57      NaN      NaN  1565.87  8.0656     NaN   39.95  1566.54  1537.39   449.57   25.69  1473.93   37.77  0.6693  7.8885 20160101 122236
   1.515875     5.2023    17.9068   448.80      NaN      NaN  1561.10  8.0656     NaN   39.95  1565.87  1536.81   448.80   25.67  1473.42   37.73  0.6692  7.8893 20160101 122251
   1.516049     5.1892    17.9100   447.79      NaN      NaN  1561.25  8.0605     NaN   39.95  1561.10  1532.32   447.79   25.64  1469.17   37.51  0.6658  7.8892 20160101 122306
   1.516223     5.2071    18.0181   446.96      NaN      NaN  1566.30  8.0656     NaN   39.95  1561.25  1532.03   446.96   25.56  1468.78   37.69  0.6677  7.8894 20160101 122321
   1.516396     5.2158    18.0889   446.37      NaN      NaN  1569.61  8.0656     NaN   39.95  1566.30  1536.62   446.37   25.52  1473.11   38.00  0.6730  7.8912 20160101 122336
   1.516570     5.2353    18.1867   445.81      NaN      NaN  1574.17  8.0656     NaN   39.95  1569.61  1539.33   445.81   25.45  1475.57   38.31  0.6774  7.8920 20160101 122351
   1.516743     5.2585    18.3045   445.28      NaN      NaN  1579.67  8.0656     NaN   39.95  1574.17  1543.23   445.28   25.38  1479.17   38.69  0.6829  7.8932 20160101 122406
   1.516917     5.2628    18.2700   444.97      NaN      NaN  1578.06  8.0656     NaN   39.95  1579.67  1548.39   444.97   25.36  1484.07   38.97  0.6881  7.8951 20160101 122421
   1.517091     5.2696    18.3537   444.75      NaN      NaN  1581.97  8.0656     NaN   39.95  1578.06  1546.70   444.75   25.33  1482.41   38.96  0.6873  7.8946 20160101 122436
   1.517264     5.3045    18.5330   444.53      NaN      NaN  1590.35  8.0656     NaN   39.95  1581.97  1549.91   444.53   25.26  1485.32   39.33  0.6923  7.8951 20160101 122451
   1.517438     5.3281    18.5330   444.27      NaN      NaN  1590.35  8.0656     NaN   39.95  1590.35  1557.53   444.27   25.21  1492.48   39.84  0.7007  7.8972 20160101 122506
   1.517612     5.3491    18.6407   443.82      NaN      NaN  1593.10  8.0656     NaN   39.95  1593.10  1559.83   443.82   25.16  1494.58   40.10  0.7046  7.8981 20160101 122521
   1.517785     5.3342    18.6407   443.05      NaN      NaN  1595.37  8.0707     NaN   39.95  1595.37  1562.13   443.05   25.14  1496.82   40.17  0.7070  7.9000 20160101 122536
   1.517959     5.3277    18.4906   442.68      NaN      NaN  1588.37  8.0707     NaN   39.95  1589.64  1556.76   442.68   25.13  1491.74   39.88  0.7022  7.8989 20160101 122551
   1.518132     5.3150    18.4164   441.74      NaN      NaN  1584.90  8.0758     NaN   39.95  1588.37  1555.58   441.74   25.10  1490.65   39.82  0.7019  7.8998 20160101 122606
   1.518306     5.2871    18.4164   441.42      NaN      NaN  1584.90  8.0758     NaN   39.95  1584.90  1552.77   441.42   25.14  1488.14   39.49  0.6980  7.9001 20160101 122621
   1.518480     5.2630    18.1518   440.79      NaN      NaN  1572.54  8.0758     NaN   39.95  1574.98  1543.49   440.79   25.14  1479.37   38.99  0.6897  7.8982 20160101 122636
   1.518653     5.2508    18.1556   440.76      NaN      NaN  1572.72  8.0707     NaN   39.95  1572.54  1541.22   440.76   25.14  1477.22   38.86  0.6873  7.8976 20160101 122651
   1.518827     5.2605    18.1556   440.36      NaN      NaN  1572.72  8.0707     NaN   39.95  1572.72  1541.11   440.36   25.10  1477.03   38.98  0.6885  7.8976 20160101 122706
   1.519000     5.2642    18.2096   440.35      NaN      NaN  1575.24  8.0707     NaN   39.95  1576.95  1545.16   440.35   25.10  1480.90   39.16  0.6921  7.8989 20160101 122721
   1.519174     5.2567    18.2211   439.82      NaN      NaN  1575.78  8.0707     NaN   39.95  1576.95  1545.16   440.35   25.10  1480.90   39.16  0.6921  7.8989 20160101 122736
   1.519348     5.2643    18.2224   439.82      NaN      NaN  1575.84  8.0707     NaN   39.95  1575.78  1543.97   439.82   25.08  1479.75   39.14  0.6917  7.8990 20160101 122751
   1.519521     5.2643    18.2224   439.66      NaN      NaN  1575.84  8.0707     NaN   39.95  1575.84  1544.02   439.66   25.06  1479.81   39.15  0.6921  7.8993 20160101 122806
   1.519695     5.1907    17.8399   439.63      NaN      NaN  1557.98  8.0656     NaN   39.95  1563.58  1533.13   439.63   25.14  1469.67   38.32  0.6799  7.8973 20160101 122821
   1.519868     5.1907    17.8399   439.96      NaN      NaN  1557.98  8.0656     NaN   39.95  1557.98  1528.14   439.96   25.20  1465.01   37.93  0.6737  7.8958 20160101 122836
   1.520042     5.1995    17.9719   439.81      NaN      NaN  1564.14  8.0656     NaN   39.95  1564.14  1533.64   439.81   25.16  1470.14   38.34  0.6797  7.8970 20160101 122851
   1.520216     5.2136    18.0018   439.99      NaN      NaN  1565.54  8.0656     NaN   39.95  1565.36  1534.73   439.99   25.16  1471.16   38.41  0.6807  7.8970 20160101 122906
   1.520389     5.2066    17.9498   439.71      NaN      NaN  1563.11  8.0656     NaN   39.95  1565.54  1534.88   439.71   25.14  1471.29   38.44  0.6814  7.8974 20160101 122921
   1.520563     5.2111    18.0532   440.11      NaN      NaN  1567.94  8.0656     NaN   39.95  1563.11  1532.76   440.11   25.18  1469.33   38.25  0.6784  7.8966 20160101 122936
   1.520737     5.2349    18.1472   440.23      NaN      NaN  1572.33  8.0656     NaN   39.95  1567.94  1537.07   440.23   25.16  1473.34   38.57  0.6829  7.8972 20160101 122951
   1.520910     5.2458    18.1526   440.03      NaN      NaN  1572.58  8.0656     NaN   39.95  1572.33  1540.94   440.03   25.11  1476.94   38.89  0.6877  7.8982 20160101 123006
   1.521084     5.2438    18.1077   440.26      NaN      NaN  1570.48  8.0656     NaN   39.95  1572.58  1541.22   440.26   25.12  1477.22   38.88  0.6878  7.8981 20160101 123021
   1.521257     5.2438    18.1077   440.61      NaN      NaN  1570.48  8.0656     NaN   39.95  1570.48  1539.38   440.61   25.15  1475.50   38.73  0.6854  7.8974 20160101 123036
   1.521431     5.2576    18.2052   441.01      NaN      NaN  1575.04  8.0656     NaN   39.95  1571.12  1539.94   441.01   25.16  1476.01   38.77  0.6857  7.8970 20160101 123051
   1.521605     5.2801    18.3162   440.75      NaN      NaN  1580.22  8.0656     NaN   39.95  1575.04  1543.34   440.75   25.12  1479.15   39.07  0.6901  7.8978 20160101 123106
   1.521778     5.2966    18.3363   440.76      NaN      NaN  1581.16  8.0656     NaN   39.95  1580.22  1547.97   440.76   25.08  1483.47   39.42  0.6954  7.8988 20160101 123121
   1.521952     5.2966    18.3363   440.99      NaN      NaN  1581.16  8.0656     NaN   39.95  1581.16  1548.88   440.99   25.09  1484.34   39.45  0.6961  7.8989 20160101 123136
   1.522125     5.2850    18.2256   441.13      NaN      NaN  1575.99  8.0656     NaN   39.95  1577.44  1545.64   441.13   25.12  1481.35   39.17  0.6922  7.8983 20160101 123151
   1.522299     5.3014    18.3766   440.90      NaN      NaN  1583.04  8.0656     NaN   39.95  1575.99  1544.18   440.90   25.10  1479.93   39.14  0.6914  7.8980 20160101 123206
   1.522473     5.3341    18.4945   440.70      NaN      NaN  1588.55  8.0656     NaN   39.95  1583.04  1550.35   440.70   25.04  1485.64   39.66  0.6989  7.8992 20160101 123221
   1.522646     5.3341    18.4945   440.49      NaN      NaN  1588.55  8.0656     NaN   39.95  1588.55  1555.29   440.49   25.00  1490.25   40.04  0.7049  7.9007 20160101 123236
   1.522820     5.3512    18.4918   440.71      NaN      NaN  1588.42  8.0656     NaN   39.95  1588.80  1555.51   440.71   25.00  1490.46   40.05  0.7051  7.9005 20160101 123251
   1.522993     5.3392    18.4191   440.53      NaN      NaN  1585.03  8.0707     NaN   39.95  1588.42  1555.29   440.53   25.00  1490.30   39.99  0.7047  7.9009 20160101 123306
   1.523167     5.3392    18.4191   440.54      NaN      NaN  1585.03  8.0707     NaN   39.95  1585.03  1552.11   440.54   25.01  1487.29   39.81  0.7016  7.9000 20160101 123321
   1.523341     5.3611    18.4780   440.32      NaN      NaN  1587.78  8.0707     NaN   39.95  1588.48  1555.04   440.32   24.96  1489.97   40.11  0.7058  7.9006 20160101 123336
   1.523514     5.3482    18.4780   440.28      NaN      NaN  1587.78  8.0707     NaN   39.95  1587.78  1554.62   440.28   24.98  1489.64   39.99  0.7048  7.9010 20160101 123351
   1.523688     5.3522    18.4725   440.30      NaN      NaN  1587.52  8.0707     NaN   39.95  1583.88  1550.98   440.30   24.99  1486.21   39.79  0.7012  7.8999 20160101 123406
   1.523862     5.3522    18.4725   440.21      NaN      NaN  1587.52  8.0707     NaN   39.95  1587.52  1554.19   440.21   24.96  1489.18   40.05  0.7051  7.9007 20160101 123421
   1.524035     5.3647    18.5039   439.85      NaN      NaN  1588.99  8.0707     NaN   39.95  1588.99  1555.45   439.85   24.93  1490.34   40.17  0.7071  7.9013 20160101 123436
   1.524209     5.3707    18.5268   439.67      NaN      NaN  1590.06  8.0707     NaN   39.95  1590.06  1556.43   439.67   24.92  1491.27   40.24  0.7083  7.9018 20160101 123451
   1.524382     5.3744    18.5485   439.58      NaN      NaN  1591.07  8.0707     NaN   39.95  1591.04  1557.24   439.58   24.90  1492.00   40.33  0.7095  7.9019 20160101 123506
   1.524556     5.3716    18.5432   439.39      NaN      NaN  1590.82  8.0707     NaN   39.95  1591.07  1557.30   439.39   24.90  1492.07   40.33  0.7097  7.9022 20160101 123521
   1.524730     5.3696    18.5432   439.57      NaN      NaN  1590.82  8.0707     NaN   39.95  1590.82  1557.12   439.57   24.91  1491.92   40.29  0.7091  7.9020 20160101 123536
   1.524903     5.3582    18.4165   439.75      NaN      NaN  1584.91  8.0707     NaN   39.95  1589.92  1556.48   439.75   24.94  1491.37   40.16  0.7077  7.9020 20160101 123551
   1.525077     5.3348    18.2730   439.30      NaN      NaN  1578.20  8.0707     NaN   39.95  1584.91  1552.05   439.30   24.96  1487.27   39.82  0.7030  7.9017 20160101 123606
   1.525250     5.3348    18.2730   439.58      NaN      NaN  1578.20  8.0707     NaN   39.95  1578.20  1545.83   439.58   24.99  1481.39   39.45  0.6965  7.8997 20160101 123621
   1.525424     5.3243    18.2769   439.47      NaN      NaN  1578.39  8.0682     NaN   39.95  1579.39  1546.98   439.47   24.99  1482.50   39.49  0.6975  7.9002 20160101 123636
   1.525598     5.3404    18.4498   439.65      NaN      NaN  1586.46  8.0656     NaN   39.95  1578.39  1545.73   439.65   24.96  1481.21   39.56  0.6971  7.8991 20160101 123651
   1.525771     5.3491    18.4208   439.04      NaN      NaN  1585.11  8.0707     NaN   39.95  1586.46  1553.17   439.04   24.92  1488.23   40.02  0.7053  7.9018 20160101 123706
   1.525945     5.3419    18.4208   439.60      NaN      NaN  1585.11  8.0707     NaN   39.95  1585.11  1552.05   439.60   24.96  1487.20   39.89  0.7030  7.9009 20160101 123721
   1.526118     5.3452    18.3537   439.25      NaN      NaN  1581.97  8.0707     NaN   39.95  1586.22  1553.05   439.25   24.93  1488.14   39.97  0.7047  7.9017 20160101 123736
   1.526292     5.3240    18.3407   439.61      NaN      NaN  1581.37  8.0707     NaN   39.95  1581.97  1549.35   439.61   24.99  1484.72   39.64  0.6996  7.9005 20160101 123751
   1.526466     5.3286    18.3374   439.71      NaN      NaN  1581.21  8.0707     NaN   39.95  1581.37  1548.67   439.71   24.98  1484.04   39.65  0.6992  7.9000 20160101 123806
   1.526639     5.3126    18.3141   439.80      NaN      NaN  1580.12  8.0707     NaN   39.95  1581.21  1548.72   439.80   25.01  1484.14   39.56  0.6983  7.9002 20160101 123821
   1.526813     5.3282    18.3141   439.80      NaN      NaN  1580.12  8.0707     NaN   39.95  1580.12  1547.42   439.80   24.98  1482.82   39.62  0.6981  7.8994 20160101 123836
   1.526987     5.3272    18.4254   440.03      NaN      NaN  1585.32  8.0682     NaN   39.95  1585.45  1552.48   440.03   24.99  1487.64   39.85  0.7023  7.9006 20160101 123851
   1.527160     5.3272    18.4254   440.20      NaN      NaN  1585.32  8.0682     NaN   39.95  1585.32  1552.12   440.20   24.97  1487.22   39.93  0.7028  7.9000 20160101 123906
   1.527334     5.3525    18.5271   440.53      NaN      NaN  1590.07  8.0707     NaN   39.95  1590.07  1556.62   440.53   24.98  1491.49   40.15  0.7065  7.9009 20160101 123921
   1.527507     5.3396    18.4744   440.06      NaN      NaN  1587.61  8.0707     NaN   39.95  1590.29  1556.91   440.06   24.98  1491.80   40.13  0.7068  7.9016 20160101 123936
   1.527681     5.3208    18.4063   440.76      NaN      NaN  1584.43  8.0758     NaN   39.95  1587.61  1554.70   440.76   25.04  1489.79   39.87  0.7028  7.9005 20160101 123951
   1.527855     5.3146    18.3514   440.24      NaN      NaN  1581.87  8.0758     NaN   39.95  1584.43  1551.75   440.24   25.03  1487.01   39.71  0.7005  7.9004 20160101 124006
   1.528028     5.2825    18.2276   440.34      NaN      NaN  1576.08  8.0732     NaN   39.95  1581.87  1549.70   440.34   25.08  1485.18   39.44  0.6969  7.9002 20160101 124021
   1.528202     5.2691    18.2124   440.34      NaN      NaN  1575.38  8.0707     NaN   39.95  1581.87  1549.70   440.34   25.08  1485.18   39.44  0.6969  7.9002 20160101 124036
   1.528375     5.2622    18.1955   440.34      NaN      NaN  1574.59  8.0707     NaN   39.95  1575.38  1543.65   440.34   25.09  1479.46   39.10  0.6910  7.8985 20160101 124051
   1.528549     5.2622    18.1955   440.09      NaN      NaN  1574.59  8.0707     NaN   39.95  1574.59  1542.96   440.09   25.09  1478.82   39.04  0.6903  7.8987 20160101 124106
   1.528723     5.2531    18.2166   439.99      NaN      NaN  1575.57  8.0707     NaN   39.95  1572.74  1541.28   439.99   25.10  1477.25   38.93  0.6886  7.8984 20160101 124121
   1.528896     5.2791    18.2166   439.60      NaN      NaN  1575.57  8.0707     NaN   39.95  1575.57  1543.64   439.60   25.06  1479.40   39.18  0.6919  7.8990 20160101 124136
   1.529070     5.3028    18.4623   439.99      NaN      NaN  1587.04  8.0707     NaN   39.95  1583.93  1551.21   439.99   25.03  1486.48   39.70  0.6997  7.9002 20160101 124151
   1.529243     5.3114    18.4610   439.65      NaN      NaN  1586.98  8.0732     NaN   39.95  1587.04  1553.91   439.65   24.99  1488.98   39.95  0.7035  7.9011 20160101 124206
   1.529417     5.3114    18.4610   439.59      NaN      NaN  1586.98  8.0732     NaN   39.95  1586.98  1553.83   439.59   24.98  1488.90   39.96  0.7038  7.9012 20160101 124221
   1.529591     5.3054    18.3827   439.75      NaN      NaN  1583.33  8.0707     NaN   39.95  1585.17  1552.24   439.75   25.00  1487.43   39.82  0.7018  7.9008 20160101 124236
   1.529764     5.3054    18.3827   439.86      NaN      NaN  1583.33  8.0707     NaN   39.95  1583.33  1550.61   439.86   25.01  1485.90   39.69  0.6999  7.9003 20160101 124251
   1.529938     5.3148    18.4036   439.48      NaN      NaN  1584.30  8.0707     NaN   39.95  1584.11  1551.25   439.48   24.98  1486.49   39.78  0.7013  7.9009 20160101 124306
   1.530112     5.3248    18.4235   439.45      NaN      NaN  1584.30  8.0707     NaN   39.95  1584.30  1551.33   439.45   24.97  1486.54   39.83  0.7019  7.9008 20160101 124321
   1.530285     5.3349    18.4423   439.09      NaN      NaN  1586.11  8.0758     NaN   39.95  1585.23  1552.07   439.09   24.93  1487.20   39.93  0.7035  7.9013 20160101 124336
   1.530459     5.3413    18.4569   439.15      NaN      NaN  1586.79  8.0707     NaN   39.95  1586.11  1552.88   439.15   24.93  1487.96   39.98  0.7044  7.9015 20160101 124351
   1.530632     5.3457    18.4853   439.03      NaN      NaN  1588.12  8.0707     NaN   39.95  1586.79  1553.46   439.03   24.92  1488.50   40.04  0.7054  7.9017 20160101 124406
   1.530806     5.3457    18.4853   438.91      NaN      NaN  1588.12  8.0707     NaN   39.95  1588.12  1554.61   438.91   24.90  1489.57   40.15  0.7069  7.9021 20160101 124421
   1.530980     5.3560    18.5175   438.72      NaN      NaN  1589.62  8.0707     NaN   39.95  1588.18  1554.59   438.72   24.89  1489.52   40.18  0.7074  7.9022 20160101 124436
   1.531153     5.3548    18.4821   438.27      NaN      NaN  1587.97  8.0707     NaN   39.95  1589.62  1555.85   438.27   24.86  1490.70   40.30  0.7095  7.9030 20160101 124451
   1.531327     5.3559    18.4810   438.50      NaN      NaN  1587.92  8.0707     NaN   39.95  1587.97  1554.39   438.50   24.87  1489.33   40.18  0.7076  7.9025 20160101 124506
   1.531500     5.3691    18.4810   438.55      NaN      NaN  1587.92  8.0707     NaN   39.95  1587.92  1554.17   438.55   24.86  1489.07   40.24  0.7080  7.9021 20160101 124521
   1.531674     5.3691    18.5555   438.70      NaN      NaN  1591.39  8.0707     NaN   39.95  1591.39  1557.58   438.70   24.87  1492.35   40.36  0.7107  7.9031 20160101 124536
   1.531848     5.3663    18.5304   438.78      NaN      NaN  1590.22  8.0707     NaN   39.95  1588.14  1554.53   438.78   24.88  1489.46   40.19  0.7076  7.9022 20160101 124551
   1.532021     5.3755    18.5952   438.64      NaN      NaN  1593.25  8.0707     NaN   39.95  1590.22  1556.35   438.64   24.86  1491.14   40.35  0.7100  7.9026 20160101 124606
   1.532195     5.3900    18.6095   438.83      NaN      NaN  1593.92  8.0707     NaN   39.95  1593.25  1559.05   438.83   24.84  1493.64   40.56  0.7130  7.9030 20160101 124621
   1.532368     5.3882    18.5694   438.81      NaN      NaN  1592.05  8.0707     NaN   39.95  1593.92  1559.70   438.81   24.84  1494.27   40.58  0.7137  7.9033 20160101 124636
   1.532542     5.3798    18.5694   438.84      NaN      NaN  1592.05  8.0707     NaN   39.95  1592.05  1558.04   438.84   24.86  1492.74   40.45  0.7117  7.9029 20160101 124651
   1.532716     5.3667    18.5475   439.09      NaN      NaN  1591.02  8.0707     NaN   39.95  1591.02  1557.26   439.09   24.89  1492.05   40.32  0.7099  7.9026 20160101 124706
   1.532889     5.3626    18.5291   439.16      NaN      NaN  1590.16  8.0707     NaN   39.95  1588.38  1554.87   439.16   24.90  1489.80   40.16  0.7073  7.9020 20160101 124721
   1.533063     5.3626    18.5291   439.14      NaN      NaN  1590.16  8.0707     NaN   39.95  1590.16  1556.31   439.14   24.88  1491.10   40.33  0.7093  7.9020 20160101 124736
   1.533237     5.3823    18.5869   438.97      NaN      NaN  1592.86  8.0707     NaN   39.95  1593.85  1559.67   438.97   24.86  1494.25   40.56  0.7132  7.9031 20160101 124751
   1.533410     5.3715    18.5373   439.10      NaN      NaN  1590.55  8.0707     NaN   39.95  1592.86  1558.91   439.10   24.88  1493.59   40.45  0.7117  7.9029 20160101 124806
   1.533584     5.3658    18.5143   439.12      NaN      NaN  1589.47  8.0707     NaN   39.95  1590.55  1556.80   439.12   24.89  1491.61   40.30  0.7095  7.9024 20160101 124821
   1.533757     5.3658    18.5143   439.25      NaN      NaN  1589.47  8.0707     NaN   39.95  1589.47  1555.83   439.25   24.90  1490.69   40.23  0.7082  7.9020 20160101 124836
   1.533931     5.3801    18.5998   439.42      NaN      NaN  1593.47  8.0707     NaN   39.95  1590.52  1556.66   439.42   24.89  1491.42   40.34  0.7093  7.9018 20160101 124851
   1.534105     5.3801    18.5998   439.35      NaN      NaN  1593.47  8.0707     NaN   39.95  1593.47  1559.55   439.35   24.89  1494.21   40.45  0.7119  7.9029 20160101 124906
   1.534278     5.3572    18.4242   439.47      NaN      NaN  1585.26  8.0707     NaN   39.95  1586.05  1552.85   439.47   24.93  1487.94   39.97  0.7045  7.9013 20160101 124921
   1.534452     5.3525    18.3629   439.59      NaN      NaN  1582.40  8.0656     NaN   39.95  1585.26  1552.22   439.59   24.95  1487.38   39.89  0.7035  7.9012 20160101 124936
   1.534625     5.3110    18.3629   439.46      NaN      NaN  1582.40  8.0656     NaN   39.95  1582.40  1550.34   439.46   25.02  1485.86   39.46  0.6994  7.9022 20160101 124951
   1.534799     5.1284    17.9078   439.59      NaN      NaN  1561.15  8.0707     NaN   39.95  1561.15  1532.60   439.59   25.29  1469.74   37.56  0.6750  7.9008 20160101 125006
   1.534973     5.0542    17.1449   439.71      NaN      NaN  1525.52  8.0554     NaN   39.95  1514.95  1489.47   439.71   25.44  1428.83   35.21  0.6331  7.8883 20160101 125021
   1.535146     5.1668    18.1472   439.91      NaN      NaN  1572.33  8.0554     NaN   39.95  1525.52  1497.33   439.91   25.22  1435.64   36.47  0.6461  7.8863 20160101 125036
   1.535320     5.1668    18.1472   439.76      NaN      NaN  1572.33  8.0554     NaN   39.95  1572.33  1539.60   439.76   24.95  1475.24   39.40  0.6918  7.8961 20160101 125051
   1.535494     5.4286    19.0777   440.21      NaN      NaN  1615.78  8.0656     NaN   39.95  1600.99  1565.57   440.21   24.83  1499.56   41.19  0.7198  7.9018 20160101 125106
   1.535667     5.4872    19.1942   441.06      NaN      NaN  1621.22  8.0707     NaN   39.95  1615.78  1579.16   441.06   24.80  1512.31   42.05  0.7337  7.9043 20160101 125121
   1.535841     5.4756    18.9667   442.13      NaN      NaN  1610.60  8.0758     NaN   39.95  1621.22  1584.94   442.13   24.90  1517.98   42.06  0.7361  7.9057 20160101 125136
   1.536014     5.4513    18.9087   442.98      NaN      NaN  1607.89  8.0758     NaN   39.95  1610.60  1575.30   442.98   24.98  1508.94   41.38  0.7247  7.9024 20160101 125151
   1.536188     5.4534    18.9087   442.81      NaN      NaN  1607.89  8.0758     NaN   39.95  1607.89  1572.75   442.81   24.97  1506.52   41.25  0.7227  7.9020 20160101 125206
   1.536362     5.4611    18.9729   442.35      NaN      NaN  1610.89  8.0758     NaN   39.95  1607.12  1571.75   442.35   24.92  1505.50   41.33  0.7232  7.9019 20160101 125221
   1.536535     5.4401    18.6696   442.32      NaN      NaN  1596.72  8.0809     NaN   39.95  1610.89  1575.98   442.32   24.99  1509.73   41.26  0.7250  7.9042 20160101 125236
   1.536709     5.3858    18.6616   441.60      NaN      NaN  1596.35  8.0809     NaN   39.95  1596.72  1562.71   441.60   24.99  1497.18   40.53  0.7121  7.9011 20160101 125251
   1.536882     5.3858    18.6616   441.29      NaN      NaN  1596.35  8.0809     NaN   39.95  1596.35  1561.92   441.29   24.93  1496.30   40.69  0.7137  7.9007 20160101 125306
   1.537056     5.4169    18.7850   440.64      NaN      NaN  1602.12  8.0809     NaN   39.95  1596.35  1561.92   441.29   24.93  1496.30   40.69  0.7137  7.9007 20160101 125321
   1.537230     5.4169    18.7850   440.29      NaN      NaN  1602.12  8.0809     NaN   39.95  1602.12  1567.27   440.64   24.89  1501.36   41.01  0.7194  7.9029 20160101 125336
   1.537403     5.3752    18.6498   440.29      NaN      NaN  1595.80  8.0758     NaN   39.95  1602.12  1567.75   440.29   24.93  1501.99   40.84  0.7186  7.9043 20160101 125351
   1.537577     5.4115    18.9351   439.82      NaN      NaN  1609.12  8.0758     NaN   39.95  1595.80  1561.47   439.82   24.89  1495.93   40.64  0.7137  7.9023 20160101 125406
   1.537750     5.4404    18.9660   439.65      NaN      NaN  1610.57  8.0809     NaN   39.95  1609.12  1573.30   439.65   24.81  1506.92   41.57  0.7275  7.9048 20160101 125421
   1.537924     5.4404    18.9660   439.12      NaN      NaN  1610.57  8.0809     NaN   39.95  1610.57  1574.51   439.12   24.76  1508.02   41.72  0.7301  7.9057 20160101 125436
   1.538098     5.4067    18.6988   439.05      NaN      NaN  1598.09  8.0809     NaN   39.95  1606.81  1571.29   439.05   24.78  1505.08   41.42  0.7264  7.9055 20160101 125451
   1.538271     5.4067    18.6988   438.61      NaN      NaN  1598.09  8.0809     NaN   39.95  1598.09  1563.35   438.61   24.81  1497.65   40.89  0.7181  7.9041 20160101 125506
   1.538445     5.4068    18.8267   438.56      NaN      NaN  1604.06  8.0809     NaN   39.95  1604.06  1568.63   438.56   24.77  1502.54   41.31  0.7240  7.9050 20160101 125521
   1.538619     5.4428    19.0611   438.43      NaN      NaN  1615.01  8.0783     NaN   39.95  1615.01  1578.20   438.43   24.69  1511.38   42.13  0.7358  7.9069 20160101 125536
   1.538792     5.5381    19.3647   438.25      NaN      NaN  1629.19  8.0809     NaN   39.95  1627.94  1589.54   438.25   24.58  1521.86   43.10  0.7502  7.9093 20160101 125551
   1.538966     5.5380    19.3601   438.02      NaN      NaN  1628.97  8.0809     NaN   39.95  1629.19  1590.66   438.02   24.56  1522.91   43.20  0.7523  7.9100 20160101 125606
   1.539139     5.5380    19.3601   437.72      NaN      NaN  1628.97  8.0809     NaN   39.95  1628.97  1590.38   437.72   24.54  1522.61   43.23  0.7526  7.9102 20160101 125621
   1.539313     5.5567    19.3730   437.61      NaN      NaN  1629.58  8.0860     NaN   39.95  1632.30  1593.29   437.61   24.50  1525.30   43.49  0.7566  7.9109 20160101 125636
   1.539487     5.5375    19.2844   437.43      NaN      NaN  1625.44  8.0860     NaN   39.95  1629.58  1590.88   437.43   24.51  1523.08   43.30  0.7541  7.9107 20160101 125651
   1.539660     5.5375    19.2844   437.29      NaN      NaN  1625.44  8.0860     NaN   39.95  1625.44  1587.13   437.29   24.52  1519.58   43.03  0.7499  7.9100 20160101 125706
   1.539834     5.5221    19.1260   436.64      NaN      NaN  1618.04  8.0860     NaN   39.95  1626.87  1588.39   436.64   24.49  1520.75   43.15  0.7522  7.9110 20160101 125721
   1.540007     5.4815    18.9870   436.90      NaN      NaN  1611.55  8.0860     NaN   39.95  1618.04  1580.71   436.90   24.56  1513.68   42.47  0.7423  7.9094 20160101 125736
   1.540181     5.4815    18.9870   436.38      NaN      NaN  1611.55  8.0860     NaN   39.95  1611.55  1574.81   436.38   24.58  1508.17   42.06  0.7360  7.9085 20160101 125751
   1.540355     5.4543    19.0297   436.16      NaN      NaN  1613.54  8.0860     NaN   39.95  1611.18  1574.44   436.16   24.58  1507.81   42.05  0.7356  7.9085 20160101 125806
   1.540528     5.4257    19.0297   436.15      NaN      NaN  1613.54  8.0860     NaN   39.95  1613.54  1576.73   436.15   24.58  1510.00   42.14  0.7375  7.9093 20160101 125821
   1.540702     5.4359    19.0851   436.03      NaN      NaN  1616.13  8.0809     NaN   39.95  1608.38  1571.95   436.03   24.60  1505.51   41.84  0.7322  7.9080 20160101 125836
   1.540875     5.4353    18.9924   436.00      NaN      NaN  1611.80  8.0860     NaN   39.95  1616.13  1578.95   436.00   24.57  1512.04   42.34  0.7399  7.9096 20160101 125851
   1.541049     5.4199    18.9770   435.86      NaN      NaN  1611.08  8.0860     NaN   39.95  1611.80  1575.12   435.86   24.59  1508.49   42.03  0.7354  7.9090 20160101 125906
   1.541223     5.3988    18.8209   435.93      NaN      NaN  1603.79  8.0860     NaN   39.95  1611.08  1574.48   435.93   24.60  1507.90   41.98  0.7346  7.9088 20160101 125921
   1.541396     5.3633    18.6498   435.83      NaN      NaN  1595.80  8.0860     NaN   39.95  1603.79  1568.12   435.83   24.65  1502.04   41.43  0.7267  7.9078 20160101 125936
   1.541570     5.3184    18.5933   435.70      NaN      NaN  1593.16  8.0809     NaN   39.95  1595.80  1561.21   435.70   24.73  1495.69   40.79  0.7176  7.9067 20160101 125951
   1.541744     5.3044    18.5336   435.82      NaN      NaN  1590.37  8.0860     NaN   39.95  1593.16  1558.68   435.82   24.74  1493.27   40.67  0.7150  7.9057 20160101 130006
   1.541917     5.2629    18.4262   436.04      NaN      NaN  1585.36  8.0809     NaN   39.95  1590.37  1556.59   436.04   24.81  1491.46   40.32  0.7104  7.9055 20160101 130021
   1.542091     5.2915    18.7444   436.04      NaN      NaN  1585.36  8.0809     NaN   39.95  1585.36  1551.62   436.04   24.80  1486.66   40.16  0.7062  7.9035 20160101 130036
   1.542264     5.3765    19.0660   435.61      NaN      NaN  1615.24  8.0809     NaN   39.95  1600.22  1564.53   435.61   24.66  1498.56   41.31  0.7229  7.9062 20160101 130051
   1.542438     5.4389    19.0660   435.73      NaN      NaN  1615.24  8.0809     NaN   39.95  1615.24  1577.89   435.73   24.55  1510.97   42.36  0.7391  7.9091 20160101 130106
   1.542612     5.4610    19.2202   435.52      NaN      NaN  1622.44  8.0860     NaN   39.95  1622.44  1584.42   435.52   24.50  1517.08   42.83  0.7471  7.9110 20160101 130121
   1.542785     5.4071    18.6110   435.81      NaN      NaN  1593.99  8.0911     NaN   39.95  1620.97  1583.73   435.81   24.57  1516.65   42.51  0.7441  7.9116 20160101 130136
   1.542959     5.4071    18.6110   435.41      NaN      NaN  1593.99  8.0911     NaN   39.95  1593.99  1561.31   435.41   24.88  1496.39   40.04  0.7126  7.9103 20160101 130151
   1.543132     4.9768    17.4680   435.23      NaN      NaN  1540.61  8.0809     NaN   39.95  1530.12  1502.55   435.23   25.19  1440.99   36.37  0.6497  7.8944 20160101 130206
   1.543306     4.9780    17.6154   435.01      NaN      NaN  1540.61  8.0809     NaN   39.95  1540.61  1512.06   435.01   25.15  1449.92   36.99  0.6589  7.8965 20160101 130221
   1.543480     4.9780    17.6154   434.61      NaN      NaN  1547.49  8.0809     NaN   39.95  1547.49  1518.26   434.61   25.10  1455.73   37.42  0.6655  7.8982 20160101 130236
   1.543653     5.1037    17.7938   434.37      NaN      NaN  1555.83  8.0758     NaN   39.95  1555.83  1524.66   434.37   24.92  1461.37   38.37  0.6769  7.8981 20160101 130251
   1.543827     5.1769    18.3587   434.80      NaN      NaN  1582.20  8.0809     NaN   39.95  1583.66  1550.40   434.80   24.83  1485.66   39.91  0.7032  7.9047 20160101 130306
   1.544000     5.1143    17.8969   435.06      NaN      NaN  1560.64  8.0860     NaN   39.95  1582.20  1549.99   435.06   24.94  1485.56   39.48  0.6993  7.9058 20160101 130321
   1.544174     4.9128    17.3856   435.23      NaN      NaN  1560.64  8.0860     NaN   39.95  1560.64  1531.54   435.23   25.22  1468.63   37.69  0.6735  7.9026 20160101 130336
   1.544348     4.9128    17.3856   435.25      NaN      NaN  1536.76  8.0860     NaN   39.95  1536.76  1508.52   435.25   25.20  1446.57   36.75  0.6539  7.8948 20160101 130351
   1.544521     4.9825    17.7413   434.94      NaN      NaN  1553.37  8.0758     NaN   39.95  1551.70  1522.24   434.94   25.12  1459.51   37.61  0.6685  7.8989 20160101 130406
   1.544695     5.0156    17.9271   434.89      NaN      NaN  1562.05  8.0758     NaN   39.95  1553.37  1523.57   434.89   25.08  1460.71   37.78  0.6708  7.8990 20160101 130421
   1.544869     5.1189    17.9271   434.80      NaN      NaN  1562.05  8.0758     NaN   39.95  1562.05  1530.45   434.80   24.90  1466.84   38.71  0.6830  7.8994 20160101 130436
   1.545042     5.1308    18.1938   434.53      NaN      NaN  1574.51  8.0809     NaN   39.95  1579.24  1546.77   434.53   24.89  1482.38   39.50  0.6979  7.9047 20160101 130451
   1.545216     5.1419    18.3927   434.55      NaN      NaN  1583.79  8.0809     NaN   39.95  1574.51  1541.88   434.55   24.85  1477.60   39.43  0.6947  7.9026 20160101 130506
   1.545389     5.1823    18.3980   434.26      NaN      NaN  1584.04  8.0809     NaN   39.95  1583.79  1550.44   434.26   24.80  1485.67   39.97  0.7043  7.9053 20160101 130521
   1.545563     5.1753    18.3285   434.71      NaN      NaN  1580.80  8.0809     NaN   39.95  1584.04  1550.91   434.71   24.84  1486.19   39.88  0.7035  7.9053 20160101 130536
   1.545737     5.1450    18.1767   434.55      NaN      NaN  1573.71  8.0860     NaN   39.95  1580.80  1548.23   434.55   24.88  1483.77   39.58  0.6996  7.9052 20160101 130551
   1.545910     5.1032    18.0890   434.30      NaN      NaN  1573.71  8.0860     NaN   39.95  1573.71  1541.81   434.30   24.92  1477.76   39.13  0.6924  7.9039 20160101 130606
   1.546084     5.1032    18.0890   434.39      NaN      NaN  1569.61  8.0860     NaN   39.95  1569.61  1537.87   434.39   24.92  1473.99   38.96  0.6889  7.9025 20160101 130621
   1.546257     5.0764    17.9549   433.72      NaN      NaN  1563.35  8.0860     NaN   39.95  1572.07  1540.52   433.72   24.93  1476.63   38.96  0.6907  7.9046 20160101 130636
   1.546431     4.9672    17.6293   433.75      NaN      NaN  1548.14  8.0860     NaN   39.95  1563.35  1533.28   433.75   25.08  1470.06   38.14  0.6791  7.9036 20160101 130651
   1.546605     4.9672    17.6293   433.19      NaN      NaN  1548.14  8.0860     NaN   39.95  1563.35  1533.28   433.75   25.08  1470.06   38.14  0.6791  7.9036 20160101 130706
   1.546778     4.9454    17.7174   433.03      NaN      NaN  1552.26  8.0860     NaN   39.95  1548.14  1518.73   433.19   25.05  1456.17   37.50  0.6669  7.8996 20160101 130721
   1.546952     4.9092    17.6009   433.03      NaN      NaN  1546.82  8.0809     NaN   39.95  1552.26  1522.83   433.03   25.07  1460.14   37.61  0.6697  7.9013 20160101 130736
   1.547125     4.9200    17.7472   432.69      NaN      NaN  1553.65  8.0809     NaN   39.95  1546.82  1517.74   432.69   25.08  1455.33   37.34  0.6650  7.9002 20160101 130751
   1.547299     4.9200    17.7472   432.63      NaN      NaN  1553.65  8.0809     NaN   39.95  1553.65  1523.65   432.63   25.01  1460.77   37.86  0.6720  7.9010 20160101 130806
   1.547473     4.9999    17.8053   432.61      NaN      NaN  1556.36  8.0834     NaN   39.95  1566.90  1535.48   432.61   24.90  1471.81   38.76  0.6863  7.9038 20160101 130821
   1.547646     4.9999    17.8053   432.51      NaN      NaN  1556.36  8.0834     NaN   39.95  1556.36  1526.20   432.51   24.98  1463.21   38.02  0.6758  7.9024 20160101 130836
   1.547820     4.8934    17.6829   432.38      NaN      NaN  1550.64  8.0809     NaN   39.95  1546.56  1517.49   432.38   25.07  1455.09   37.33  0.6648  7.9004 20160101 130851
   1.547994     4.9242    17.7695   432.76      NaN      NaN  1554.69  8.0809     NaN   39.95  1550.64  1521.11   432.76   25.06  1458.44   37.60  0.6682  7.9004 20160101 130906
   1.548167     4.8943    17.5861   432.37      NaN      NaN  1546.13  8.0809     NaN   39.95  1554.69  1524.74   432.37   25.02  1461.85   37.87  0.6728  7.9018 20160101 130921
   1.548341     4.8526    17.5210   432.35      NaN      NaN  1543.09  8.0758     NaN   39.95  1546.13  1517.15   432.35   25.08  1454.78   37.28  0.6640  7.9004 20160101 130936
   1.548514     4.8526    17.5210   432.26      NaN      NaN  1543.09  8.0758     NaN   39.95  1543.09  1514.44   432.26   25.11  1452.27   37.07  0.6607  7.8998 20160101 130951
   1.548688     4.8857    17.7645   432.30      NaN      NaN  1554.45  8.0758     NaN   39.95  1554.45  1524.40   432.30   25.01  1461.50   37.89  0.6725  7.9015 20160101 131006
   1.548862     4.9771    17.8895   432.51      NaN      NaN  1560.29  8.0809     NaN   39.95  1561.41  1530.67   432.51   24.96  1467.36   38.35  0.6800  7.9029 20160101 131021
   1.549035     4.9771    17.8895   432.11      NaN      NaN  1560.29  8.0809     NaN   39.95  1560.29  1529.73   432.11   24.95  1466.51   38.27  0.6795  7.9034 20160101 131036
   1.549209     4.9431    17.7152   432.24      NaN      NaN  1552.15  8.0809     NaN   39.95  1553.39  1523.52   432.24   25.00  1460.70   37.82  0.6726  7.9019 20160101 131051
   1.549382     4.9513    17.7602   432.44      NaN      NaN  1554.26  8.0758     NaN   39.95  1552.15  1522.38   432.44   25.01  1459.63   37.75  0.6712  7.9014 20160101 131106
   1.549556     4.9646    17.7801   432.46      NaN      NaN  1555.19  8.0758     NaN   39.95  1554.26  1524.21   432.46   24.99  1461.31   37.91  0.6734  7.9016 20160101 131121
   1.549730     4.9646    17.7801   432.38      NaN      NaN  1555.19  8.0758     NaN   39.95  1555.19  1525.06   432.38   24.98  1462.11   37.97  0.6746  7.9020 20160101 131136
   1.549903     4.9761    17.8074   432.37      NaN      NaN  1556.46  8.0758     NaN   39.95  1556.46  1526.06   432.37   24.95  1462.99   38.11  0.6764  7.9020 20160101 131151
   1.550077     5.0168    17.9006   432.40      NaN      NaN  1560.81  8.0758     NaN   39.95  1561.07  1530.21   432.40   24.92  1466.88   38.41  0.6813  7.9030 20160101 131206
   1.550250     5.0034    17.7847   432.41      NaN      NaN  1555.40  8.0758     NaN   39.95  1560.81  1530.02   432.41   24.92  1466.73   38.38  0.6810  7.9031 20160101 131221
   1.550424     5.0034    17.7847   432.48      NaN      NaN  1555.40  8.0758     NaN   39.95  1555.40  1525.16   432.48   24.95  1462.17   38.03  0.6757  7.9020 20160101 131236
   1.550598     5.0479    18.0162   432.60      NaN      NaN  1566.21  8.0758     NaN   39.95  1560.21  1529.20   432.60   24.90  1465.86   38.45  0.6811  7.9023 20160101 131251
   1.550771     5.0679    18.0162   432.80      NaN      NaN  1566.21  8.0758     NaN   39.95  1566.21  1534.67   432.80   24.87  1470.99   38.81  0.6869  7.9034 20160101 131306
   1.550945     5.0701    18.0258   432.95      NaN      NaN  1566.66  8.0758     NaN   39.95  1569.87  1538.06   432.95   24.87  1474.18   39.01  0.6902  7.9041 20160101 131321
   1.551119     5.0666    18.1052   433.27      NaN      NaN  1570.37  8.0758     NaN   39.95  1566.66  1535.21   433.27   24.90  1471.53   38.78  0.6865  7.9032 20160101 131336
   1.551292     5.1088    18.2401   433.10      NaN      NaN  1576.67  8.0758     NaN   39.95  1570.37  1538.22   433.10   24.84  1474.23   39.14  0.6912  7.9035 20160101 131351
   1.551466     5.1295    18.3006   433.28      NaN      NaN  1576.67  8.0758     NaN   39.95  1576.67  1544.02   433.28   24.82  1479.70   39.50  0.6973  7.9049 20160101 131406
   1.551639     5.1295    18.3006   433.77      NaN      NaN  1579.49  8.0758     NaN   39.95  1579.49  1546.52   433.77   24.81  1482.01   39.70  0.6999  7.9048 20160101 131421
   1.551813     5.1593    18.3901   433.10      NaN      NaN  1583.67  8.0809     NaN   39.95  1583.67  1550.11   433.10   24.74  1485.32   40.06  0.7056  7.9063 20160101 131436
   1.551987     5.2125    18.5050   433.77      NaN      NaN  1589.04  8.0809     NaN   39.95  1586.47  1552.60   433.77   24.74  1487.62   40.25  0.7083  7.9061 20160101 131451
   1.552160     5.2356    18.5050   433.65      NaN      NaN  1589.04  8.0809     NaN   39.95  1589.04  1554.82   433.65   24.70  1489.67   40.46  0.7117  7.9068 20160101 131506
   1.552334     5.2171    18.4057   433.04      NaN      NaN  1584.40  8.0809     NaN   39.95  1589.45  1555.41   433.04   24.69  1490.30   40.41  0.7122  7.9080 20160101 131521
   1.552507     5.2163    18.4510   433.16      NaN      NaN  1586.52  8.0809     NaN   39.95  1584.40  1550.65   433.16   24.70  1485.79   40.16  0.7075  7.9065 20160101 131536
   1.552681     5.2354    18.5441   433.29      NaN      NaN  1590.86  8.0783     NaN   39.95  1586.52  1552.47   433.29   24.68  1487.45   40.33  0.7099  7.9066 20160101 131551
   1.552855     5.2592    18.5441   433.19      NaN      NaN  1590.86  8.0783     NaN   39.95  1590.86  1556.28   433.19   24.64  1490.98   40.66  0.7147  7.9075 20160101 131606
   1.553028     5.2684    18.5401   433.41      NaN      NaN  1590.68  8.0809     NaN   39.95  1593.21  1558.50   433.41   24.65  1493.09   40.77  0.7168  7.9079 20160101 131621
   1.553202     5.2416    18.5401   433.49      NaN      NaN  1590.68  8.0809     NaN   39.95  1590.68  1556.47   433.49   24.69  1491.27   40.51  0.7135  7.9078 20160101 131636
   1.553375     5.2267    18.3983   433.52      NaN      NaN  1584.06  8.0809     NaN   39.95  1586.27  1552.45   433.52   24.71  1487.50   40.24  0.7090  7.9067 20160101 131651
   1.553549     5.2148    18.3854   433.60      NaN      NaN  1583.45  8.0809     NaN   39.95  1584.06  1550.47   433.60   24.73  1485.65   40.09  0.7065  7.9061 20160101 131706
   1.553723     5.2148    18.3854   434.06      NaN      NaN  1583.45  8.0809     NaN   39.95  1583.45  1550.31   434.06   24.80  1485.62   39.89  0.7042  7.9061 20160101 131721
   1.553896     5.1548    18.2675   434.10      NaN      NaN  1577.95  8.0809     NaN   39.95  1577.95  1545.34   434.10   24.84  1480.96   39.54  0.6984  7.9047 20160101 131736
   1.554070     5.1207    18.1631   434.45      NaN      NaN  1573.07  8.0809     NaN   39.95  1574.17  1542.07   434.45   24.90  1477.95   39.22  0.6933  7.9036 20160101 131751
   1.554244     5.1207    18.1631   434.13      NaN      NaN  1573.07  8.0809     NaN   39.95  1573.07  1540.89   434.13   24.87  1476.79   39.23  0.6931  7.9035 20160101 131806
   1.554417     5.1266    18.1978   434.00      NaN      NaN  1574.69  8.0809     NaN   39.95  1574.69  1542.53   434.00   24.88  1478.38   39.27  0.6943  7.9042 20160101 131821
   1.554591     5.1050    18.0963   434.34      NaN      NaN  1572.22  8.0809     NaN   39.95  1572.22  1540.40   434.34   24.92  1476.41   39.07  0.6912  7.9035 20160101 131836
   1.554764     5.1050    18.0963   434.49      NaN      NaN  1569.95  8.0809     NaN   39.95  1569.95  1538.18   434.49   24.92  1474.28   38.98  0.6890  7.9024 20160101 131851
   1.554938     5.0970    18.1294   434.72      NaN      NaN  1571.50  8.0809     NaN   39.95  1572.81  1540.98   434.72   24.94  1476.97   39.07  0.6910  7.9031 20160101 131906
   1.555112     5.0830    18.0643   434.90      NaN      NaN  1568.46  8.0809     NaN   39.95  1571.50  1539.95   434.90   24.97  1476.04   38.93  0.6890  7.9029 20160101 131921
   1.555285     5.0560    18.0616   434.89      NaN      NaN  1568.33  8.0809     NaN   39.95  1568.46  1537.17   434.89   25.00  1473.43   38.74  0.6856  7.9020 20160101 131936
   1.555459     5.0560    18.0616   434.92      NaN      NaN  1568.33  8.0809     NaN   39.95  1568.33  1536.94   434.92   24.99  1473.18   38.77  0.6858  7.9018 20160101 131951
   1.555632     5.0145    17.8726   434.76      NaN      NaN  1559.51  8.0809     NaN   39.95  1570.35  1539.44   434.76   25.06  1475.74   38.64  0.6856  7.9034 20160101 132006
   1.555806     5.0145    17.8726   434.77      NaN      NaN  1559.51  8.0809     NaN   39.95  1559.51  1529.16   434.77   25.06  1465.96   38.14  0.6765  7.9004 20160101 132021
   1.555980     5.0108    17.9770   434.85      NaN      NaN  1564.38  8.0758     NaN   39.95  1559.51  1529.16   434.77   25.06  1465.96   38.14  0.6765  7.9004 20160101 132036
   1.556153     5.0427    18.0982   434.85      NaN      NaN  1570.04  8.0758     NaN   39.95  1560.93  1530.37   434.85   25.05  1467.06   38.26  0.6778  7.9004 20160101 132051
   1.556327     5.0891    18.2927   434.68      NaN      NaN  1570.04  8.0758     NaN   39.95  1570.04  1538.52   434.68   24.98  1474.68   38.86  0.6872  7.9023 20160101 132106
   1.556500     5.1536    18.4306   434.49      NaN      NaN  1585.56  8.0758     NaN   39.95  1579.13  1546.48   434.49   24.90  1482.05   39.53  0.6971  7.9040 20160101 132121
   1.556674     5.1627    18.4306   434.75      NaN      NaN  1585.56  8.0758     NaN   39.95  1585.56  1552.19   434.75   24.84  1487.36   40.00  0.7045  7.9051 20160101 132136
   1.556848     5.1519    18.3213   434.41      NaN      NaN  1580.46  8.0809     NaN   39.95  1580.93  1547.99   434.41   24.84  1483.43   39.72  0.7006  7.9047 20160101 132151
   1.557021     5.1440    18.3213   434.21      NaN      NaN  1580.46  8.0809     NaN   39.95  1580.46  1547.59   434.21   24.84  1483.06   39.69  0.7003  7.9049 20160101 132206
   1.557195     5.1440    18.2957   434.34      NaN      NaN  1579.26  8.0809     NaN   39.95  1579.26  1546.51   434.34   24.85  1482.05   39.61  0.6988  7.9045 20160101 132221
   1.557369     5.1620    18.3775   433.96      NaN      NaN  1583.08  8.0809     NaN   39.95  1580.22  1547.27   433.96   24.83  1482.73   39.71  0.7003  7.9049 20160101 132236
   1.557542     5.1631    18.3221   434.18      NaN      NaN  1580.50  8.0809     NaN   39.95  1583.08  1549.85   434.18   24.81  1485.14   39.90  0.7032  7.9053 20160101 132251
   1.557716     5.1631    18.3221   433.55      NaN      NaN  1580.50  8.0809     NaN   39.95  1580.50  1547.46   433.55   24.79  1482.90   39.77  0.7015  7.9055 20160101 132306
   1.557889     5.1735    18.3175   434.01      NaN      NaN  1580.28  8.0809     NaN   39.95  1583.82  1550.41   434.01   24.79  1485.63   39.99  0.7045  7.9055 20160101 132321
   1.558063     5.1623    18.3175   433.97      NaN      NaN  1580.28  8.0809     NaN   39.95  1580.28  1547.32   433.97   24.81  1482.78   39.73  0.7008  7.9050 20160101 132336
   1.558237     5.1799    18.4075   433.86      NaN      NaN  1584.48  8.0809     NaN   39.95  1580.72  1547.64   433.86   24.80  1483.06   39.78  0.7015  7.9051 20160101 132351
   1.558410     5.1799    18.4075   434.00      NaN      NaN  1584.48  8.0809     NaN   39.95  1584.48  1551.05   434.00   24.79  1486.25   40.02  0.7052  7.9058 20160101 132406
   1.558584     5.1630    18.3441   433.76      NaN      NaN  1581.52  8.0809     NaN   39.95  1581.74  1548.60   433.76   24.80  1483.97   39.83  0.7025  7.9055 20160101 132421
   1.558757     5.1914    18.5313   433.74      NaN      NaN  1590.27  8.0809     NaN   39.95  1581.52  1548.33   433.74   24.79  1483.69   39.85  0.7024  7.9053 20160101 132436
   1.558931     5.2243    18.5492   433.77      NaN      NaN  1591.10  8.0809     NaN   39.95  1590.27  1556.03   433.77   24.72  1490.83   40.48  0.7117  7.9068 20160101 132451
   1.559105     5.2243    18.5492   433.41      NaN      NaN  1591.10  8.0809     NaN   39.95  1591.10  1556.96   433.41   24.71  1491.77   40.48  0.7130  7.9079 20160101 132506
   1.559278     5.1745    18.3464   433.51      NaN      NaN  1581.63  8.0809     NaN   39.95  1581.87  1548.63   433.51   24.77  1483.97   39.89  0.7035  7.9058 20160101 132521
   1.559452     5.1992    18.4847   433.37      NaN      NaN  1588.09  8.0809     NaN   39.95  1581.63  1548.17   433.37   24.75  1483.47   39.96  0.7037  7.9054 20160101 132536
   1.559626     5.1992    18.4847   433.38      NaN      NaN  1588.09  8.0809     NaN   39.95  1588.09  1553.96   433.38   24.70  1488.87   40.39  0.7104  7.9067 20160101 132551
   1.559799     5.2346    18.5654   433.65      NaN      NaN  1591.86  8.0809     NaN   39.95  1594.04  1559.38   433.65   24.69  1493.94   40.75  0.7162  7.9077 20160101 132606
   1.559973     5.2020    18.4163   433.39      NaN      NaN  1591.86  8.0809     NaN   39.95  1591.86  1557.53   433.39   24.70  1492.25   40.58  0.7141  7.9079 20160101 132621
   1.560146     5.1509    18.2773   433.44      NaN      NaN  1578.40  8.0860     NaN   39.95  1584.90  1551.54   433.44   24.77  1486.76   40.01  0.7059  7.9068 20160101 132636
   1.560320     5.1272    18.2384   433.28      NaN      NaN  1576.59  8.0860     NaN   39.95  1578.40  1545.63   433.28   24.81  1481.22   39.61  0.6993  7.9054 20160101 132651
   1.560494     5.1068    18.2008   433.09      NaN      NaN  1574.83  8.0860     NaN   39.95  1576.59  1544.05   433.09   24.82  1479.76   39.46  0.6971  7.9053 20160101 132706
   1.560667     5.1068    18.2008   433.42      NaN      NaN  1574.83  8.0860     NaN   39.95  1574.83  1542.55   433.42   24.86  1478.39   39.31  0.6947  7.9046 20160101 132721
   1.560841     5.0725    18.0971   433.37      NaN      NaN  1569.99  8.0860     NaN   39.95  1573.53  1541.39   433.37   24.87  1477.30   39.22  0.6933  7.9044 20160101 132736
   1.561014     5.0561    18.0687   433.14      NaN      NaN  1568.66  8.0860     NaN   39.95  1569.99  1538.24   433.14   24.89  1474.37   38.98  0.6896  7.9039 20160101 132751
   1.561188     5.0561    18.0687   433.25      NaN      NaN  1568.66  8.0860     NaN   39.95  1568.66  1537.34   433.25   24.94  1473.62   38.77  0.6871  7.9040 20160101 132806
   1.561362     5.0039    17.9543   433.10      NaN      NaN  1563.32  8.0809     NaN   39.95  1562.84  1531.96   433.10   24.96  1468.55   38.45  0.6816  7.9027 20160101 132821
   1.561535     5.0060    17.9294   433.04      NaN      NaN  1562.16  8.0860     NaN   39.95  1563.32  1532.28   433.04   24.94  1468.82   38.52  0.6823  7.9026 20160101 132836
   1.561709     4.9796    17.8903   432.86      NaN      NaN  1560.33  8.0809     NaN   39.95  1562.16  1531.37   432.86   24.96  1468.01   38.39  0.6807  7.9028 20160101 132851
   1.561882     4.9610    17.9110   432.86      NaN      NaN  1561.30  8.0809     NaN   39.95  1560.33  1529.79   432.86   24.99  1466.55   38.24  0.6783  7.9024 20160101 132906
   1.562056     4.9610    17.9110   432.40      NaN      NaN  1561.30  8.0809     NaN   39.95  1561.30  1530.45   432.40   24.95  1467.11   38.39  0.6801  7.9027 20160101 132921
   1.562230     4.9619    17.9573   432.47      NaN      NaN  1563.46  8.0809     NaN   39.95  1563.86  1532.92   432.47   24.96  1469.48   38.48  0.6819  7.9034 20160101 132936
   1.562403     4.9758    18.0761   432.56      NaN      NaN  1569.01  8.0809     NaN   39.95  1563.46  1532.36   432.56   24.95  1468.89   38.53  0.6819  7.9028 20160101 132951
   1.562577     4.9758    18.0761   432.29      NaN      NaN  1569.01  8.0809     NaN   39.95  1569.01  1537.14   432.29   24.87  1473.29   38.98  0.6885  7.9039 20160101 133006
   1.562751     5.0477    18.2481   432.49      NaN      NaN  1577.04  8.0809     NaN   39.95  1575.45  1543.01   432.49   24.84  1478.79   39.37  0.6950  7.9052 20160101 133021
   1.562924     5.0527    18.1729   432.29      NaN      NaN  1573.53  8.0809     NaN   39.95  1577.04  1544.57   432.29   24.83  1480.30   39.44  0.6968  7.9061 20160101 133036
   1.563098     5.0527    18.1729   432.49      NaN      NaN  1573.53  8.0809     NaN   39.95  1573.53  1541.70   432.49   24.90  1477.71   39.09  0.6921  7.9057 20160101 133051
   1.563271     4.9930    17.9736   432.26      NaN      NaN  1564.22  8.0809     NaN   39.95  1566.98  1535.67   432.26   24.91  1472.04   38.72  0.6860  7.9044 20160101 133106
   1.563445     4.9878    17.9875   432.43      NaN      NaN  1564.87  8.0809     NaN   39.95  1564.22  1533.11   432.43   24.93  1469.61   38.57  0.6832  7.9034 20160101 133121
   1.563619     4.9878    17.9875   432.19      NaN      NaN  1564.87  8.0809     NaN   39.95  1564.87  1533.95   432.19   24.95  1470.48   38.52  0.6832  7.9042 20160101 133136
   1.563792     4.9308    17.7933   432.58      NaN      NaN  1555.80  8.0809     NaN   39.95  1560.23  1529.93   432.58   25.02  1466.77   38.14  0.6774  7.9030 20160101 133151
   1.563966     4.9155    17.7911   432.50      NaN      NaN  1555.70  8.0809     NaN   39.95  1555.80  1525.79   432.50   25.03  1462.85   37.91  0.6734  7.9019 20160101 133206
   1.564139     4.8974    17.7658   432.52      NaN      NaN  1554.52  8.0758     NaN   39.95  1555.70  1525.81   432.52   25.05  1462.89   37.86  0.6726  7.9019 20160101 133221
   1.564313     4.9016    17.7658   432.32      NaN      NaN  1554.52  8.0758     NaN   39.95  1554.52  1524.46   432.32   25.02  1461.55   37.89  0.6723  7.9014 20160101 133236
   1.564487     4.9438    17.8570   432.76      NaN      NaN  1558.77  8.0809     NaN   39.95  1558.77  1528.14   432.76   24.99  1464.93   38.22  0.6768  7.9015 20160101 133251
   1.564660     4.9782    18.0684   432.36      NaN      NaN  1568.65  8.0809     NaN   39.95  1565.50  1534.18   432.36   24.92  1470.58   38.67  0.6842  7.9034 20160101 133306
   1.564834     4.9388    17.8428   432.36      NaN      NaN  1558.12  8.0809     NaN   39.95  1565.50  1534.18   432.36   24.92  1470.58   38.67  0.6842  7.9034 20160101 133321
   1.565007     4.9388    17.8428   432.58      NaN      NaN  1558.12  8.0809     NaN   39.95  1558.12  1527.90   433.05   25.03  1464.81   38.05  0.6754  7.9018 20160101 133336
   1.565181     4.8955    17.8325   432.58      NaN      NaN  1557.63  8.0809     NaN   39.95  1558.12  1527.92   432.58   25.03  1464.85   38.04  0.6752  7.9022 20160101 133351
   1.565355     4.8955    17.7353   433.01      NaN      NaN  1553.09  8.0809     NaN   39.95  1553.09  1523.57   433.01   25.10  1460.83   37.65  0.6694  7.9010 20160101 133406
   1.565528     4.8474    17.6457   432.62      NaN      NaN  1548.91  8.0758     NaN   39.95  1548.36  1519.29   432.62   25.12  1456.82   37.35  0.6647  7.9004 20160101 133421
   1.565702     4.8547    17.7225   432.56      NaN      NaN  1552.50  8.0758     NaN   39.95  1548.91  1519.78   432.56   25.12  1457.29   37.38  0.6651  7.9005 20160101 133436
   1.565876     4.8547    17.7225   432.55      NaN      NaN  1552.50  8.0758     NaN   39.95  1552.50  1522.98   432.55   25.09  1460.27   37.62  0.6686  7.9011 20160101 133451
   1.566049     4.8739    17.8700   432.77      NaN      NaN  1559.39  8.0758     NaN   39.95  1559.39  1529.15   432.77   25.06  1466.02   38.07  0.6751  7.9021 20160101 133506
   1.566223     4.8800    17.7174   432.86      NaN      NaN  1552.26  8.0758     NaN   39.95  1552.26  1522.86   432.86   25.11  1460.18   37.57  0.6683  7.9010 20160101 133521
   1.566396     4.8228    17.6454   432.98      NaN      NaN  1548.89  8.0758     NaN   39.95  1548.89  1519.90   432.98   25.16  1457.42   37.32  0.6638  7.9000 20160101 133536
   1.566570     4.7924    17.5526   432.97      NaN      NaN  1550.44  8.0758     NaN   39.95  1550.44  1521.38   432.97   25.16  1458.84   37.38  0.6651  7.9005 20160101 133551
   1.566744     4.7734    17.5746   432.83      NaN      NaN  1545.59  8.0758     NaN   39.95  1544.56  1516.11   432.83   25.20  1453.91   36.99  0.6590  7.8994 20160101 133606
   1.566917     4.7757    17.5921   432.94      NaN      NaN  1546.40  8.0758     NaN   39.95  1545.59  1517.07   432.94   25.22  1454.82   37.03  0.6595  7.8994 20160101 133621
   1.567091     4.7757    17.5921   432.85      NaN      NaN  1546.40  8.0758     NaN   39.95  1546.40  1517.80   432.85   25.21  1455.50   37.09  0.6604  7.8997 20160101 133636
   1.567264     4.7493    17.4513   433.11      NaN      NaN  1539.83  8.0758     NaN   39.95  1539.83  1512.05   433.11   25.29  1450.16   36.60  0.6529  7.8983 20160101 133651
   1.567438     4.7312    17.4901   433.07      NaN      NaN  1541.64  8.0758     NaN   39.95  1541.64  1513.76   433.07   25.28  1451.80   36.68  0.6545  7.8988 20160101 133706
   1.567612     4.6551    17.2769   432.98      NaN      NaN  1531.68  8.0758     NaN   39.95  1532.91  1506.00   432.98   25.36  1444.56   36.09  0.6453  7.8973 20160101 133721
   1.567785     4.6528    17.3248   433.27      NaN      NaN  1533.93  8.0732     NaN   39.95  1531.68  1504.94   433.27   25.39  1443.56   35.98  0.6434  7.8966 20160101 133736
   1.567959     4.6664    17.3803   433.18      NaN      NaN  1536.51  8.0732     NaN   39.95  1533.93  1506.89   433.18   25.37  1445.37   36.15  0.6457  7.8970 20160101 133751
   1.568132     4.6664    17.3803   433.25      NaN      NaN  1536.51  8.0732     NaN   39.95  1536.51  1509.06   433.25   25.34  1447.35   36.37  0.6486  7.8971 20160101 133806
   1.568306     4.7022    17.4500   432.89      NaN      NaN  1539.77  8.0707     NaN   39.95  1539.77  1512.11   432.89   25.30  1450.26   36.55  0.6522  7.8986 20160101 133821
   1.568480     4.6478    17.2676   433.24      NaN      NaN  1531.25  8.0758     NaN   39.95  1533.01  1506.15   433.24   25.38  1444.70   36.06  0.6448  7.8970 20160101 133836
   1.568653     4.6363    17.2676   433.41      NaN      NaN  1531.25  8.0758     NaN   39.95  1531.25  1504.62   433.41   25.41  1443.28   35.93  0.6426  7.8964 20160101 133851
   1.568827     4.6082    17.1383   433.29      NaN      NaN  1525.22  8.0707     NaN   39.95  1530.71  1504.17   433.29   25.42  1442.87   35.88  0.6420  7.8965 20160101 133906
   1.569001     4.6082    17.1383   433.74      NaN      NaN  1525.22  8.0707     NaN   39.95  1525.22  1499.41   433.74   25.50  1438.46   35.45  0.6355  7.8951 20160101 133921
   1.569174     4.5143    16.8869   433.41      NaN      NaN  1513.47  8.0707     NaN   39.95  1518.65  1493.64   433.41   25.56  1433.10   34.98  0.6285  7.8943 20160101 133936
   1.569348     4.4836    16.8618   433.30      NaN      NaN  1512.30  8.0656     NaN   39.95  1513.47  1488.98   433.30   25.61  1428.73   34.65  0.6232  7.8933 20160101 133951
   1.569521     4.4642    16.8104   433.50      NaN      NaN  1509.90  8.0656     NaN   39.95  1512.30  1488.04   433.50   25.64  1427.87   34.53  0.6214  7.8930 20160101 134006
   1.569695     4.4706    16.9045   433.83      NaN      NaN  1514.29  8.0656     NaN   39.95  1509.90  1485.78   433.83   25.67  1425.71   34.40  0.6188  7.8918 20160101 134021
   1.569869     4.4993    16.9629   433.51      NaN      NaN  1517.02  8.0656     NaN   39.95  1514.29  1489.59   433.51   25.60  1429.25   34.74  0.6238  7.8928 20160101 134036
   1.570042     4.4812    16.8864   433.78      NaN      NaN  1513.45  8.0656     NaN   39.95  1517.02  1492.34   433.78   25.63  1431.91   34.80  0.6255  7.8936 20160101 134051
   1.570216     4.4798    16.9124   434.15      NaN      NaN  1514.67  8.0656     NaN   39.95  1513.45  1489.06   434.15   25.66  1428.81   34.59  0.6218  7.8923 20160101 134106
   1.570389     4.4798    16.9124   434.07      NaN      NaN  1514.67  8.0656     NaN   39.95  1514.67  1490.17   434.07   25.65  1429.85   34.66  0.6229  7.8926 20160101 134121
   1.570563     4.4965    16.9117   434.02      NaN      NaN  1514.63  8.0656     NaN   39.95  1514.63  1490.04   434.02   25.64  1429.71   34.70  0.6232  7.8925 20160101 134136
   1.570737     4.5259    17.0504   434.48      NaN      NaN  1521.11  8.0656     NaN   39.95  1519.16  1494.14   434.48   25.62  1433.54   34.97  0.6273  7.8929 20160101 134151
   1.570910     4.5203    17.0112   434.58      NaN      NaN  1519.28  8.0656     NaN   39.95  1521.11  1496.01   434.58   25.62  1435.34   35.05  0.6290  7.8935 20160101 134206
   1.571084     4.5203    17.0112   434.63      NaN      NaN  1519.28  8.0656     NaN   39.95  1519.28  1494.29   434.63   25.63  1433.69   34.96  0.6272  7.8928 20160101 134221
   1.571257     4.5230    17.0159   434.31      NaN      NaN  1519.49  8.0656     NaN   39.95  1520.76  1495.63   434.31   25.61  1434.96   35.06  0.6290  7.8936 20160101 134236
   1.571431     4.5187    17.0131   434.29      NaN      NaN  1519.37  8.0605     NaN   39.95  1519.49  1494.48   434.29   25.62  1433.89   34.98  0.6278  7.8933 20160101 134251
   1.571605     4.5248    17.0341   434.55      NaN      NaN  1520.35  8.0656     NaN   39.95  1519.37  1494.34   434.55   25.62  1433.73   34.98  0.6276  7.8929 20160101 134306
   1.571778     4.5236    17.0369   434.38      NaN      NaN  1520.48  8.0656     NaN   39.95  1520.35  1495.24   434.38   25.61  1434.59   35.04  0.6286  7.8934 20160101 134321
   1.571952     4.5237    17.0436   434.20      NaN      NaN  1520.48  8.0656     NaN   39.95  1520.48  1495.32   434.20   25.60  1434.65   35.06  0.6289  7.8935 20160101 134336
   1.572126     4.5292    17.0618   434.24      NaN      NaN  1521.64  8.0656     NaN   39.95  1520.79  1495.58   434.24   25.60  1434.89   35.09  0.6293  7.8935 20160101 134351
   1.572299     4.5301    17.0838   434.56      NaN      NaN  1522.67  8.0656     NaN   39.95  1521.64  1496.42   434.56   25.61  1435.69   35.11  0.6296  7.8934 20160101 134406
   1.572473     4.5490    17.1354   434.19      NaN      NaN  1525.08  8.0605     NaN   39.95  1522.67  1497.15   434.19   25.57  1436.33   35.25  0.6315  7.8937 20160101 134421
   1.572646     4.5490    17.1354   434.45      NaN      NaN  1525.08  8.0605     NaN   39.95  1525.08  1499.44   434.45   25.57  1438.52   35.36  0.6334  7.8942 20160101 134436
   1.572820     4.5515    17.1358   434.19      NaN      NaN  1525.09  8.0656     NaN   39.95  1525.09  1499.47   434.19   25.56  1438.55   35.36  0.6336  7.8945 20160101 134451
   1.572994     4.5401    17.0853   434.15      NaN      NaN  1522.74  8.0656     NaN   39.95  1523.88  1498.39   434.15   25.57  1437.54   35.27  0.6323  7.8943 20160101 134506
   1.573167     4.5327    17.0915   434.37      NaN      NaN  1523.03  8.0631     NaN   39.95  1522.74  1497.38   434.37   25.60  1436.59   35.19  0.6308  7.8938 20160101 134521
   1.573341     4.5327    17.0915   434.58      NaN      NaN  1523.03  8.0631     NaN   39.95  1523.03  1497.60   434.58   25.60  1436.78   35.22  0.6311  7.8935 20160101 134536
   1.573514     4.5388    17.1215   434.12      NaN      NaN  1524.43  8.0656     NaN   39.95  1524.43  1498.86   434.12   25.57  1437.97   35.32  0.6328  7.8944 20160101 134551
   1.573688     4.5397    17.1412   434.01      NaN      NaN  1525.35  8.0656     NaN   39.95  1524.16  1498.54   434.01   25.56  1437.65   35.33  0.6328  7.8943 20160101 134606
   1.573862     4.5397    17.1412   434.11      NaN      NaN  1525.35  8.0656     NaN   39.95  1525.35  1499.60   434.11   25.55  1438.64   35.40  0.6339  7.8944 20160101 134621
   1.574035     4.5588    17.1778   434.37      NaN      NaN  1527.06  8.0656     NaN   39.95  1526.71  1500.89   434.37   25.56  1439.86   35.47  0.6350  7.8945 20160101 134636
   1.574209     4.5576    17.1812   434.02      NaN      NaN  1527.22  8.0656     NaN   39.95  1527.06  1501.15   434.02   25.54  1440.11   35.51  0.6357  7.8949 20160101 134651
   1.574382     4.5697    17.1812   433.96      NaN      NaN  1527.22  8.0656     NaN   39.95  1527.22  1501.17   433.96   25.52  1440.09   35.57  0.6363  7.8948 20160101 134706
   1.574556     4.5836    17.2619   433.97      NaN      NaN  1530.98  8.0656     NaN   39.95  1529.31  1503.05   433.97   25.50  1441.84   35.71  0.6385  7.8952 20160101 134721
   1.574730     4.5820    17.2399   434.08      NaN      NaN  1529.96  8.0656     NaN   39.95  1530.98  1504.69   434.08   25.51  1443.43   35.76  0.6396  7.8956 20160101 134736
   1.574903     4.5763    17.2332   434.13      NaN      NaN  1529.64  8.0656     NaN   39.95  1529.96  1503.76   434.13   25.52  1442.55   35.69  0.6385  7.8953 20160101 134751
   1.575077     4.5729    17.2310   434.00      NaN      NaN  1529.54  8.0656     NaN   39.95  1529.64  1503.46   434.00   25.52  1442.26   35.68  0.6383  7.8954 20160101 134806
   1.575251     4.5616    17.2043   433.89      NaN      NaN  1529.54  8.0656     NaN   39.95  1529.54  1503.43   433.89   25.52  1442.25   35.65  0.6380  7.8956 20160101 134821
   1.575424     4.5589    17.2115   434.06      NaN      NaN  1528.29  8.0656     NaN   39.95  1528.29  1502.27   434.06   25.54  1441.15   35.58  0.6367  7.8950 20160101 134836
   1.575598     4.5606    17.2210   434.05      NaN      NaN  1529.08  8.0656     NaN   39.95  1528.63  1502.57   434.05   25.53  1441.43   35.61  0.6371  7.8951 20160101 134851
   1.575771     4.5606    17.2210   433.93      NaN      NaN  1529.08  8.0656     NaN   39.95  1529.08  1502.94   433.93   25.52  1441.78   35.64  0.6376  7.8953 20160101 134906
   1.575945     4.5633    17.2290   433.81      NaN      NaN  1529.45  8.0656     NaN   39.95  1529.45  1503.25   433.81   25.51  1442.06   35.68  0.6382  7.8954 20160101 134921
   1.576119     4.5667    17.2475   433.75      NaN      NaN  1530.32  8.0656     NaN   39.95  1529.94  1503.68   433.75   25.50  1442.46   35.72  0.6387  7.8956 20160101 134936
   1.576292     4.5746    17.2765   433.94      NaN      NaN  1531.66  8.0656     NaN   39.95  1530.32  1503.99   433.94   25.50  1442.74   35.75  0.6391  7.8954 20160101 134951
   1.576466     4.5746    17.2765   433.71      NaN      NaN  1531.66  8.0656     NaN   39.95  1530.32  1503.99   433.94   25.50  1442.74   35.75  0.6391  7.8954 20160101 135006
   1.576639     4.5769    17.2643   433.71      NaN      NaN  1531.10  8.0656     NaN   39.95  1531.66  1505.25   433.71   25.49  1443.93   35.82  0.6405  7.8960 20160101 135021
   1.576813     4.5658    17.2471   433.77      NaN      NaN  1530.30  8.0656     NaN   39.95  1530.33  1504.06   433.77   25.51  1442.82   35.73  0.6390  7.8957 20160101 135036
   1.576987     4.5713    17.2471   434.32      NaN      NaN  1530.30  8.0656     NaN   39.95  1530.30  1504.11   434.32   25.54  1442.89   35.69  0.6383  7.8952 20160101 135051
   1.577160     4.5774    17.2548   433.79      NaN      NaN  1530.66  8.0656     NaN   39.95  1530.28  1504.00   433.79   25.50  1442.76   35.74  0.6391  7.8957 20160101 135106
   1.577334     4.5774    17.2548   433.94      NaN      NaN  1530.66  8.0656     NaN   39.95  1530.66  1504.34   433.94   25.50  1443.08   35.76  0.6394  7.8956 20160101 135121
   1.577508     4.5940    17.2884   433.62      NaN      NaN  1532.23  8.0605     NaN   39.95  1531.93  1505.41   433.62   25.47  1444.07   35.87  0.6412  7.8961 20160101 135136
   1.577681     4.5983    17.2993   433.47      NaN      NaN  1532.73  8.0656     NaN   39.95  1532.23  1505.63   433.47   25.46  1444.27   35.91  0.6419  7.8963 20160101 135151
   1.577855     4.5983    17.2993   433.84      NaN      NaN  1532.73  8.0656     NaN   39.95  1532.73  1506.12   433.84   25.47  1444.73   35.93  0.6420  7.8960 20160101 135206
   1.578028     4.6447    17.3977   434.10      NaN      NaN  1537.33  8.0656     NaN   39.95  1536.34  1509.35   434.10   25.45  1447.74   36.16  0.6456  7.8965 20160101 135221
   1.578202     4.6447    17.3977   433.76      NaN      NaN  1537.33  8.0656     NaN   39.95  1537.33  1510.15   433.76   25.41  1448.47   36.27  0.6474  7.8970 20160101 135236
   1.578376     4.6391    17.3788   433.82      NaN      NaN  1536.45  8.0656     NaN   39.95  1536.45  1509.37   433.82   25.42  1447.75   36.21  0.6464  7.8968 20160101 135251
   1.578549     4.6368    17.3706   433.92      NaN      NaN  1536.06  8.0656     NaN   39.95  1537.35  1510.20   433.92   25.42  1448.52   36.26  0.6472  7.8969 20160101 135306
   1.578723     4.6254    17.3706   434.16      NaN      NaN  1536.06  8.0656     NaN   39.95  1536.06  1509.12   434.16   25.45  1447.53   36.14  0.6454  7.8965 20160101 135321
   1.578896     4.6273    17.3783   433.69      NaN      NaN  1536.42  8.0656     NaN   39.95  1535.82  1508.83   433.69   25.43  1447.25   36.16  0.6456  7.8968 20160101 135336
   1.579070     4.6242    17.3649   434.05      NaN      NaN  1535.79  8.0656     NaN   39.95  1536.42  1509.44   434.05   25.45  1447.83   36.16  0.6457  7.8966 20160101 135351
   1.579244     4.6166    17.3605   434.23      NaN      NaN  1535.59  8.0656     NaN   39.95  1535.79  1508.93   434.23   25.47  1447.36   36.10  0.6447  7.8963 20160101 135406
   1.579417     4.6166    17.3704   434.53      NaN      NaN  1535.59  8.0656     NaN   39.95  1535.59  1508.78   434.53   25.49  1447.23   36.07  0.6440  7.8959 20160101 135421
   1.579591     4.6192    17.3673   434.06      NaN      NaN  1535.91  8.0656     NaN   39.95  1536.05  1509.13   434.06   25.46  1447.54   36.13  0.6451  7.8965 20160101 135436
   1.579764     4.6205    17.3675   434.32      NaN      NaN  1535.92  8.0656     NaN   39.95  1535.91  1509.03   434.32   25.47  1447.46   36.10  0.6446  7.8962 20160101 135451
   1.579938     4.6174    17.3448   434.16      NaN      NaN  1535.92  8.0656     NaN   39.95  1535.92  1509.01   434.16   25.46  1447.44   36.12  0.6449  7.8964 20160101 135506
   1.580112     4.6084    17.3243   434.17      NaN      NaN  1533.90  8.0656     NaN   39.95  1534.86  1508.07   434.17   25.47  1446.56   36.05  0.6438  7.8962 20160101 135521
   1.580285     4.6075    17.3400   434.19      NaN      NaN  1534.63  8.0656     NaN   39.95  1533.90  1507.22   434.19   25.48  1445.76   35.98  0.6427  7.8960 20160101 135536
   1.580459     4.6056    17.3415   434.04      NaN      NaN  1534.70  8.0656     NaN   39.95  1534.63  1507.87   434.04   25.47  1446.37   36.03  0.6436  7.8962 20160101 135551
   1.580633     4.6015    17.3167   434.26      NaN      NaN  1533.54  8.0656     NaN   39.95  1534.70  1508.00   434.26   25.49  1446.51   36.01  0.6432  7.8961 20160101 135606
   1.580806     4.5892    17.2956   433.92      NaN      NaN  1532.56  8.0656     NaN   39.95  1533.54  1506.95   433.92   25.48  1445.53   35.94  0.6423  7.8962 20160101 135621
   1.580980     4.5896    17.3062   433.73      NaN      NaN  1533.05  8.0656     NaN   39.95  1532.56  1505.99   433.73   25.47  1444.61   35.91  0.6417  7.8961 20160101 135636
   1.581153     4.5900    17.3143   434.20      NaN      NaN  1533.43  8.0656     NaN   39.95  1533.05  1506.52   434.20   25.50  1445.12   35.90  0.6415  7.8958 20160101 135651
   1.581327     4.5922    17.3123   434.06      NaN      NaN  1533.34  8.0656     NaN   39.95  1533.43  1506.84   434.06   25.49  1445.42   35.93  0.6420  7.8960 20160101 135706
   1.581501     4.5922    17.3123   434.02      NaN      NaN  1533.34  8.0656     NaN   39.95  1533.34  1506.78   434.02   25.49  1445.38   35.91  0.6419  7.8961 20160101 135721
   1.581674     4.5833    17.2850   434.20      NaN      NaN  1532.06  8.0656     NaN   39.95  1532.06  1505.76   434.20   25.53  1444.45   35.78  0.6400  7.8958 20160101 135736
   1.581848     4.5454    17.2109   433.97      NaN      NaN  1528.60  8.0656     NaN   39.95  1528.60  1502.63   433.97   25.54  1441.52   35.57  0.6368  7.8953 20160101 135751
   1.582021     4.5454    17.1705   434.23      NaN      NaN  1526.71  8.0656     NaN   39.95  1526.71  1500.95   434.23   25.57  1439.94   35.44  0.6346  7.8946 20160101 135806
   1.582195     4.5358    17.1376   434.14      NaN      NaN  1525.18  8.0656     NaN   39.95  1526.06  1500.36   434.14   25.57  1439.39   35.40  0.6340  7.8946 20160101 135821
   1.582369     4.5383    17.1376   434.07      NaN      NaN  1525.18  8.0656     NaN   39.95  1525.18  1499.55   434.07   25.57  1438.62   35.35  0.6334  7.8945 20160101 135836
   1.582542     4.5453    17.1005   434.19      NaN      NaN  1524.10  8.0605     NaN   39.95  1524.10  1498.57   434.19   25.57  1437.71   35.29  0.6325  7.8943 20160101 135851
   1.582716     4.5453    17.1005   434.58      NaN      NaN  1523.45  8.0605     NaN   39.95  1523.45  1498.01   434.58   25.59  1437.18   35.24  0.6317  7.8938 20160101 135906
   1.582889     4.5517    17.0981   434.23      NaN      NaN  1523.34  8.0605     NaN   39.95  1523.14  1497.65   434.23   25.57  1436.83   35.25  0.6319  7.8940 20160101 135921
   1.583063     4.5517    17.0981   434.24      NaN      NaN  1523.34  8.0605     NaN   39.95  1523.34  1497.85   434.24   25.57  1437.01   35.26  0.6320  7.8940 20160101 135936
   1.583237     4.5469    17.0968   434.42      NaN      NaN  1523.27  8.0605     NaN   39.95  1523.33  1497.89   434.42   25.58  1437.06   35.24  0.6317  7.8939 20160101 135951
   1.583410     4.5388    17.0968   434.70      NaN      NaN  1523.27  8.0605     NaN   39.95  1523.27  1497.89   434.70   25.61  1437.07   35.21  0.6311  7.8936 20160101 140006
   1.583584     4.5339    17.0921   434.77      NaN      NaN  1523.06  8.0605     NaN   39.95  1523.29  1497.95   434.77   25.62  1437.14   35.19  0.6308  7.8935 20160101 140021
   1.583758     4.5339    17.0921   434.74      NaN      NaN  1523.05  8.0605     NaN   39.95  1523.06  1497.73   434.74   25.62  1436.93   35.18  0.6306  7.8935 20160101 140036
   1.583931     4.5424    17.1137   434.94      NaN      NaN  1524.07  8.0605     NaN   39.95  1523.05  1497.69   434.94   25.62  1436.87   35.20  0.6307  7.8932 20160101 140051
   1.584105     4.5664    17.1871   434.91      NaN      NaN  1527.49  8.0605     NaN   39.95  1524.07  1498.43   434.91   25.58  1437.52   35.33  0.6324  7.8932 20160101 140106
   1.584278     4.5997    17.2791   434.67      NaN      NaN  1531.79  8.0605     NaN   39.95  1527.49  1501.36   434.67   25.52  1440.22   35.61  0.6366  7.8940 20160101 140121
   1.584452     4.6401    17.3556   434.93      NaN      NaN  1535.36  8.0605     NaN   39.95  1531.79  1505.20   434.93   25.49  1443.81   35.90  0.6411  7.8946 20160101 140136
   1.584626     4.6420    17.3008   434.90      NaN      NaN  1532.80  8.0605     NaN   39.95  1535.36  1508.67   434.90   25.49  1447.15   36.03  0.6439  7.8959 20160101 140151
   1.584799     4.6193    17.2248   434.69      NaN      NaN  1529.25  8.0656     NaN   39.95  1532.80  1506.43   434.69   25.51  1445.07   35.84  0.6413  7.8957 20160101 140206
   1.584973     4.6193    17.2248   434.71      NaN      NaN  1529.25  8.0656     NaN   39.95  1529.25  1503.23   434.71   25.54  1442.07   35.62  0.6379  7.8950 20160101 140221
   1.585146     4.6034    17.1710   434.78      NaN      NaN  1526.74  8.0656     NaN   39.95  1526.74  1500.94   434.78   25.56  1439.91   35.47  0.6354  7.8943 20160101 140236
   1.585320     4.5975    17.1851   434.45      NaN      NaN  1527.40  8.0605     NaN   39.95  1525.70  1499.81   434.45   25.53  1438.80   35.48  0.6352  7.8942 20160101 140251
   1.585494     4.5975    17.1851   434.77      NaN      NaN  1527.40  8.0605     NaN   39.95  1527.40  1501.38   434.77   25.53  1440.28   35.57  0.6367  7.8943 20160101 140306
   1.585667     4.6206    17.2311   434.88      NaN      NaN  1529.54  8.0631     NaN   39.95  1527.40  1501.38   434.77   25.53  1440.28   35.57  0.6367  7.8943 20160101 140321
   1.585841     4.6353    17.2422   434.88      NaN      NaN  1529.54  8.0631     NaN   39.95  1528.36  1502.24   434.88   25.52  1441.08   35.64  0.6376  7.8943 20160101 140336
   1.586014     4.6318    17.2422   434.80      NaN      NaN  1530.07  8.0605     NaN   39.95  1530.07  1503.79   434.80   25.50  1442.54   35.74  0.6395  7.8948 20160101 140351
   1.586188     4.6318    17.2168   434.57      NaN      NaN  1528.88  8.0605     NaN   39.95  1528.88  1502.71   434.57   25.50  1441.54   35.67  0.6386  7.8949 20160101 140406
   1.586362     4.6194    17.1840   434.61      NaN      NaN  1527.35  8.0631     NaN   39.95  1527.35  1501.34   434.61   25.52  1440.24   35.58  0.6370  7.8945 20160101 140421
   1.586535     4.6052    17.1560   434.93      NaN      NaN  1526.04  8.0605     NaN   39.95  1526.75  1500.88   434.93   25.54  1439.83   35.50  0.6358  7.8941 20160101 140436
   1.586709     4.6052    17.1560   435.06      NaN      NaN  1526.04  8.0605     NaN   39.95  1526.04  1500.28   435.06   25.56  1439.27   35.44  0.6348  7.8939 20160101 140451
   1.586883     4.5972    17.1676   435.00      NaN      NaN  1526.58  8.0656     NaN   39.95  1526.02  1500.26   435.00   25.56  1439.26   35.44  0.6347  7.8939 20160101 140506
   1.587056     4.6002    17.1840   435.03      NaN      NaN  1527.35  8.0605     NaN   39.95  1526.58  1500.77   435.03   25.56  1439.74   35.47  0.6351  7.8939 20160101 140521
   1.587230     4.6002    17.1840   435.14      NaN      NaN  1527.35  8.0605     NaN   39.95  1527.35  1501.48   435.14   25.56  1440.40   35.51  0.6357  7.8940 20160101 140536
   1.587403     4.6185    17.2697   435.10      NaN      NaN  1531.35  8.0605     NaN   39.95  1528.52  1502.49   435.10   25.55  1441.34   35.60  0.6370  7.8942 20160101 140551
   1.587577     4.6185    17.2697   434.87      NaN      NaN  1531.35  8.0605     NaN   39.95  1531.35  1504.99   434.87   25.52  1443.68   35.80  0.6401  7.8949 20160101 140606
   1.587751     4.6208    17.2503   434.80      NaN      NaN  1530.44  8.0605     NaN   39.95  1531.48  1505.13   434.80   25.51  1443.82   35.80  0.6403  7.8951 20160101 140621
   1.587924     4.6181    17.2448   435.15      NaN      NaN  1530.19  8.0605     NaN   39.95  1530.44  1504.23   435.15   25.54  1442.97   35.72  0.6389  7.8945 20160101 140636
   1.588098     4.6141    17.2460   434.98      NaN      NaN  1530.25  8.0605     NaN   39.95  1530.19  1503.97   434.98   25.53  1442.73   35.71  0.6388  7.8946 20160101 140651
   1.588271     4.6141    17.2460   434.65      NaN      NaN  1530.25  8.0605     NaN   39.95  1530.25  1504.00   434.65   25.52  1442.76   35.73  0.6392  7.8950 20160101 140706
   1.588445     4.5996    17.2020   434.78      NaN      NaN  1528.19  8.0605     NaN   39.95  1528.69  1502.63   434.78   25.54  1441.48   35.62  0.6374  7.8946 20160101 140721
   1.588619     4.5996    17.2020   434.80      NaN      NaN  1528.19  8.0605     NaN   39.95  1528.19  1502.20   434.80   25.54  1441.08   35.58  0.6368  7.8945 20160101 140736
   1.588792     4.5953    17.1995   434.82      NaN      NaN  1528.07  8.0605     NaN   39.95  1528.07  1502.07   434.82   25.55  1440.95   35.58  0.6366  7.8943 20160101 140751
   1.588966     4.5969    17.2260   434.88      NaN      NaN  1529.31  8.0605     NaN   39.95  1528.98  1502.92   434.88   25.55  1441.76   35.62  0.6373  7.8945 20160101 140806
   1.589139     4.5983    17.2129   434.82      NaN      NaN  1528.70  8.0605     NaN   39.95  1529.31  1503.20   434.82   25.54  1442.02   35.65  0.6377  7.8946 20160101 140821
   1.589313     4.5983    17.2129   435.01      NaN      NaN  1528.70  8.0605     NaN   39.95  1528.70  1502.69   435.01   25.56  1441.55   35.59  0.6369  7.8943 20160101 140836
   1.589487     4.5946    17.2182   434.77      NaN      NaN  1528.94  8.0605     NaN   39.95  1528.94  1502.88   434.77   25.54  1441.71   35.62  0.6374  7.8946 20160101 140851
   1.589660     4.5986    17.2756   435.01      NaN      NaN  1531.62  8.0605     NaN   39.95  1530.26  1504.09   435.01   25.55  1442.86   35.69  0.6383  7.8945 20160101 140906
   1.589834     4.6051    17.3269   434.94      NaN      NaN  1534.02  8.0605     NaN   39.95  1531.62  1505.30   434.94   25.54  1443.98   35.78  0.6396  7.8948 20160101 140921
   1.590008     4.6051    17.3269   434.99      NaN      NaN  1534.02  8.0605     NaN   39.95  1534.02  1507.45   434.99   25.52  1446.00   35.93  0.6419  7.8952 20160101 140936
   1.590181     4.6201    17.3342   434.75      NaN      NaN  1534.36  8.0631     NaN   39.95  1534.36  1507.68   434.75   25.50  1446.19   35.99  0.6426  7.8954 20160101 140951
   1.590355     4.6411    17.4611   435.08      NaN      NaN  1540.29  8.0656     NaN   39.95  1537.02  1510.06   435.08   25.50  1448.41   36.15  0.6449  7.8955 20160101 141006
   1.590528     4.6434    17.4519   434.79      NaN      NaN  1539.86  8.0656     NaN   39.95  1540.29  1513.00   434.79   25.46  1451.17   36.37  0.6485  7.8965 20160101 141021
   1.590702     4.6432    17.4519   434.62      NaN      NaN  1539.86  8.0656     NaN   39.95  1539.86  1512.59   434.62   25.45  1450.78   36.35  0.6483  7.8966 20160101 141036
   1.590876     4.6490    17.4848   435.07      NaN      NaN  1541.39  8.0656     NaN   39.95  1541.39  1514.02   435.07   25.47  1452.13   36.42  0.6492  7.8964 20160101 141051
   1.591049     4.6515    17.5358   434.91      NaN      NaN  1543.77  8.0656     NaN   39.95  1542.01  1514.53   434.91   25.46  1452.59   36.48  0.6500  7.8966 20160101 141106
   1.591223     4.6629    17.5358   434.34      NaN      NaN  1543.77  8.0656     NaN   39.95  1543.77  1515.96   434.34   25.41  1453.90   36.66  0.6525  7.8974 20160101 141121
   1.591396     4.6743    17.6314   434.34      NaN      NaN  1548.24  8.0656     NaN   39.95  1546.87  1518.76   434.34   25.39  1456.53   36.85  0.6556  7.8980 20160101 141136
   1.591570     4.6777    17.6313   434.27      NaN      NaN  1548.24  8.0656     NaN   39.95  1548.24  1520.00   434.27   25.37  1457.70   36.93  0.6570  7.8984 20160101 141151
   1.591744     4.6777    17.6313   434.55      NaN      NaN  1548.24  8.0656     NaN   39.95  1548.24  1519.87   434.55   25.37  1457.52   36.98  0.6571  7.8978 20160101 141206
   1.591917     4.7256    17.7185   434.07      NaN      NaN  1552.31  8.0656     NaN   39.95  1552.31  1523.42   434.07   25.31  1460.82   37.29  0.6620  7.8991 20160101 141221
   1.592091     4.7520    17.8590   434.10      NaN      NaN  1558.87  8.0707     NaN   39.95  1557.57  1528.13   434.10   25.27  1465.23   37.64  0.6675  7.9002 20160101 141236
   1.592264     4.7520    17.8590   433.87      NaN      NaN  1558.87  8.0707     NaN   39.95  1558.87  1529.35   433.87   25.25  1466.39   37.71  0.6690  7.9009 20160101 141251
   1.592438     4.7368    17.7777   433.54      NaN      NaN  1555.45  8.0707     NaN   39.95  1555.45  1526.21   433.54   25.25  1463.44   37.52  0.6661  7.9005 20160101 141306
   1.592612     4.7321    17.7591   433.44      NaN      NaN  1554.20  8.0707     NaN   39.95  1555.08  1525.87   433.44   25.25  1463.12   37.50  0.6658  7.9005 20160101 141321
   1.592785     4.7248    17.7209   433.01      NaN      NaN  1552.42  8.0707     NaN   39.95  1554.20  1525.05   433.01   25.24  1462.36   37.46  0.6654  7.9008 20160101 141336
   1.592959     4.7133    17.6951   433.06      NaN      NaN  1551.22  8.0758     NaN   39.95  1552.42  1523.50   433.06   25.26  1460.92   37.32  0.6634  7.9005 20160101 141351
   1.593133     4.7074    17.7051   432.95      NaN      NaN  1551.69  8.0758     NaN   39.95  1551.22  1522.36   432.95   25.26  1459.83   37.27  0.6623  7.9002 20160101 141406
   1.593306     4.7031    17.7106   432.65      NaN      NaN  1551.94  8.0707     NaN   39.95  1551.69  1522.75   432.65   25.24  1460.20   37.31  0.6630  7.9006 20160101 141421
   1.593480     4.6993    17.7082   432.62      NaN      NaN  1551.83  8.0758     NaN   39.95  1551.94  1523.00   432.62   25.25  1460.43   37.32  0.6631  7.9006 20160101 141436
   1.593653     4.7004    17.7116   432.44      NaN      NaN  1551.83  8.0758     NaN   39.95  1551.83  1522.84   432.44   25.23  1460.28   37.33  0.6633  7.9007 20160101 141451
   1.593827     4.7004    17.7116   432.48      NaN      NaN  1551.99  8.0707     NaN   39.95  1551.99  1523.05   432.48   25.24  1460.49   37.32  0.6632  7.9008 20160101 141506
   1.594001     4.6943    17.6981   432.15      NaN      NaN  1551.36  8.0758     NaN   39.95  1551.36  1522.37   432.15   25.22  1459.83   37.32  0.6631  7.9009 20160101 141521
   1.594174     4.6911    17.7039   432.18      NaN      NaN  1551.63  8.0758     NaN   39.95  1552.17  1523.16   432.18   25.23  1460.58   37.35  0.6636  7.9011 20160101 141536
   1.594348     4.6911    17.7039   432.08      NaN      NaN  1551.63  8.0758     NaN   39.95  1551.63  1522.71   432.08   25.23  1460.18   37.30  0.6630  7.9012 20160101 141551
   1.594521     4.6754    17.6459   432.21      NaN      NaN  1550.52  8.0707     NaN   39.95  1550.52  1521.78   432.21   25.25  1459.33   37.20  0.6616  7.9009 20160101 141606
   1.594695     4.6651    17.6128   432.21      NaN      NaN  1547.37  8.0707     NaN   39.95  1548.92  1520.37   432.21   25.27  1458.01   37.09  0.6599  7.9006 20160101 141621
   1.594869     4.6651    17.6128   432.31      NaN      NaN  1547.37  8.0707     NaN   39.95  1547.37  1518.97   432.31   25.28  1456.70   36.99  0.6583  7.9002 20160101 141636
   1.595042     4.6579    17.5969   431.96      NaN      NaN  1546.63  8.0758     NaN   39.95  1546.63  1518.30   431.96   25.27  1456.08   36.95  0.6579  7.9004 20160101 141651
   1.595216     4.6473    17.5615   431.78      NaN      NaN  1544.97  8.0707     NaN   39.95  1545.12  1516.86   431.78   25.27  1454.71   36.89  0.6567  7.9002 20160101 141706
   1.595389     4.6473    17.5615   432.10      NaN      NaN  1544.97  8.0707     NaN   39.95  1544.97  1516.80   432.10   25.29  1454.67   36.85  0.6561  7.8999 20160101 141721
   1.595563     4.6453    17.5509   431.97      NaN      NaN  1544.48  8.0707     NaN   39.95  1544.41  1516.25   431.97   25.28  1454.14   36.83  0.6558  7.8999 20160101 141736
   1.595737     4.6453    17.5509   431.91      NaN      NaN  1544.48  8.0707     NaN   39.95  1544.48  1516.26   431.91   25.27  1454.13   36.86  0.6562  7.8999 20160101 141751
   1.595910     4.6497    17.5541   432.00      NaN      NaN  1544.63  8.0656     NaN   39.95  1544.48  1516.26   431.91   25.27  1454.13   36.86  0.6562  7.8999 20160101 141806
   1.596084     4.6463    17.5481   432.02      NaN      NaN  1544.35  8.0707     NaN   39.95  1545.23  1517.01   432.00   25.28  1454.85   36.87  0.6566  7.9001 20160101 141821
   1.596258     4.6432    17.5543   432.02      NaN      NaN  1544.64  8.0707     NaN   39.95  1544.63  1516.47   432.02   25.28  1454.35   36.84  0.6560  7.8999 20160101 141836
   1.596431     4.6410    17.5451   432.03      NaN      NaN  1544.21  8.0656     NaN   39.95  1544.64  1516.48   432.03   25.29  1454.36   36.83  0.6559  7.8999 20160101 141851
   1.596605     4.6410    17.5451   432.16      NaN      NaN  1544.21  8.0656     NaN   39.95  1544.21  1516.14   432.16   25.30  1454.05   36.79  0.6552  7.8997 20160101 141906
   1.596778     4.6195    17.4902   432.45      NaN      NaN  1541.65  8.0707     NaN   39.95  1542.33  1514.53   432.45   25.33  1452.56   36.63  0.6528  7.8991 20160101 141921
   1.596952     4.6192    17.5009   432.37      NaN      NaN  1542.15  8.0656     NaN   39.95  1541.65  1513.90   432.37   25.34  1451.97   36.59  0.6521  7.8990 20160101 141936
   1.597126     4.6185    17.5009   432.45      NaN      NaN  1542.15  8.0656     NaN   39.95  1542.15  1514.37   432.45   25.34  1452.41   36.61  0.6524  7.8990 20160101 141951
   1.597299     4.6150    17.4738   432.36      NaN      NaN  1540.88  8.0656     NaN   39.95  1542.04  1514.26   432.36   25.34  1452.31   36.61  0.6524  7.8991 20160101 142006
   1.597473     4.6132    17.4752   432.62      NaN      NaN  1540.95  8.0656     NaN   39.95  1540.88  1513.27   432.62   25.36  1451.39   36.52  0.6510  7.8986 20160101 142021
   1.597646     4.6184    17.4910   432.87      NaN      NaN  1541.68  8.0656     NaN   39.95  1540.95  1513.36   432.87   25.37  1451.48   36.51  0.6507  7.8984 20160101 142036
   1.597820     4.6219    17.4943   432.93      NaN      NaN  1541.84  8.0656     NaN   39.95  1541.68  1514.02   432.93   25.37  1452.10   36.55  0.6514  7.8985 20160101 142051
   1.597994     4.6242    17.4943   433.15      NaN      NaN  1541.84  8.0656     NaN   39.95  1541.84  1514.19   433.15   25.38  1452.26   36.55  0.6514  7.8983 20160101 142106
   1.598167     4.6242    17.4931   433.07      NaN      NaN  1541.78  8.0656     NaN   39.95  1541.78  1514.10   433.07   25.37  1452.17   36.56  0.6515  7.8983 20160101 142121
   1.598341     4.6290    17.5046   433.02      NaN      NaN  1542.32  8.0656     NaN   39.95  1542.32  1514.55   433.02   25.36  1452.58   36.61  0.6522  7.8985 20160101 142136
   1.598515     4.6441    17.5305   433.28      NaN      NaN  1543.53  8.0656     NaN   39.95  1543.37  1515.53   433.28   25.36  1453.50   36.66  0.6531  7.8985 20160101 142151
   1.598688     4.6502    17.5531   433.24      NaN      NaN  1544.58  8.0656     NaN   39.95  1543.53  1515.64   433.24   25.36  1453.60   36.69  0.6534  7.8985 20160101 142206
   1.598862     4.6524    17.5401   433.52      NaN      NaN  1543.98  8.0656     NaN   39.95  1544.58  1516.65   433.52   25.37  1454.55   36.73  0.6541  7.8985 20160101 142221
   1.599035     4.6503    17.5358   433.35      NaN      NaN  1543.78  8.0656     NaN   39.95  1543.98  1516.07   433.35   25.36  1454.00   36.71  0.6538  7.8985 20160101 142236
   1.599209     4.6503    17.5358   433.39      NaN      NaN  1543.78  8.0656     NaN   39.95  1543.78  1515.94   433.39   25.37  1453.90   36.67  0.6534  7.8985 20160101 142251
   1.599383     4.6262    17.4593   433.50      NaN      NaN  1540.20  8.0656     NaN   39.95  1541.72  1514.13   433.50   25.39  1452.21   36.53  0.6511  7.8980 20160101 142306
   1.599556     4.6180    17.4648   433.40      NaN      NaN  1540.46  8.0656     NaN   39.95  1540.20  1512.77   433.40   25.40  1450.94   36.43  0.6495  7.8978 20160101 142321
   1.599730     4.6229    17.5183   433.84      NaN      NaN  1542.96  8.0656     NaN   39.95  1540.46  1513.03   433.84   25.43  1451.19   36.42  0.6491  7.8973 20160101 142336
   1.599903     4.6261    17.5224   433.32      NaN      NaN  1543.15  8.0656     NaN   39.95  1542.96  1515.20   433.32   25.38  1453.21   36.61  0.6522  7.8983 20160101 142351
   1.600077     4.6178    17.5066   433.68      NaN      NaN  1542.41  8.0682     NaN   39.95  1543.15  1515.49   433.68   25.41  1453.50   36.58  0.6517  7.8981 20160101 142406
   1.600251     4.6094    17.4936   433.49      NaN      NaN  1541.81  8.0656     NaN   39.95  1542.41  1514.82   433.49   25.41  1452.87   36.54  0.6510  7.8981 20160101 142421
   1.600424     4.6046    17.4936   433.47      NaN      NaN  1541.81  8.0656     NaN   39.95  1541.81  1514.27   433.47   25.41  1452.36   36.50  0.6504  7.8980 20160101 142436
   1.600598     4.6046    17.4971   433.44      NaN      NaN  1541.97  8.0656     NaN   39.95  1541.97  1514.37   433.44   25.41  1452.44   36.52  0.6506  7.8979 20160101 142451
   1.600771     4.6101    17.5392   433.45      NaN      NaN  1543.94  8.0707     NaN   39.95  1543.94  1516.10   433.45   25.39  1454.05   36.66  0.6526  7.8982 20160101 142506
   1.600945     4.6338    17.6238   433.34      NaN      NaN  1546.16  8.0707     NaN   39.95  1546.16  1518.08   433.34   25.37  1455.90   36.81  0.6550  7.8988 20160101 142521
   1.601119     4.6463    17.6574   433.32      NaN      NaN  1549.45  8.0656     NaN   39.95  1547.89  1519.59   433.32   25.35  1457.30   36.94  0.6569  7.8991 20160101 142536
   1.601292     4.6566    17.6840   433.45      NaN      NaN  1549.45  8.0707     NaN   39.95  1549.45  1521.02   433.45   25.34  1458.64   37.04  0.6584  7.8993 20160101 142551
   1.601466     4.6710    17.6840   433.25      NaN      NaN  1550.70  8.0707     NaN   39.95  1550.70  1522.03   433.25   25.31  1459.56   37.16  0.6602  7.8996 20160101 142606
   1.601640     4.6741    17.7084   433.20      NaN      NaN  1551.84  8.0707     NaN   39.95  1551.78  1523.03   433.20   25.30  1460.50   37.22  0.6614  7.9000 20160101 142621
   1.601813     4.6809    17.7411   433.28      NaN      NaN  1553.36  8.0707     NaN   39.95  1551.84  1523.03   433.28   25.30  1460.48   37.25  0.6615  7.8998 20160101 142636
   1.601987     4.6899    17.7634   432.82      NaN      NaN  1554.41  8.0707     NaN   39.95  1553.36  1524.32   432.82   25.26  1461.68   37.38  0.6637  7.9006 20160101 142651
   1.602160     4.6982    17.7792   432.80      NaN      NaN  1555.15  8.0707     NaN   39.95  1554.41  1525.24   432.80   25.25  1462.53   37.46  0.6649  7.9008 20160101 142706
   1.602334     4.6982    17.7792   432.29      NaN      NaN  1555.15  8.0707     NaN   39.95  1555.15  1525.78   432.29   25.21  1463.02   37.56  0.6666  7.9014 20160101 142721
   1.602508     4.7074    17.7968   432.29      NaN      NaN  1555.97  8.0707     NaN   39.95  1555.97  1526.50   432.29   25.20  1463.68   37.62  0.6675  7.9016 20160101 142736
   1.602681     4.7155    17.7916   432.18      NaN      NaN  1555.72  8.0758     NaN   39.95  1556.56  1527.07   432.18   25.19  1464.22   37.65  0.6682  7.9019 20160101 142751
   1.602855     4.7108    17.7916   432.58      NaN      NaN  1555.72  8.0758     NaN   39.95  1555.72  1526.37   432.58   25.22  1463.58   37.57  0.6668  7.9013 20160101 142806
   1.603028     4.7108    17.7863   432.20      NaN      NaN  1555.48  8.0758     NaN   39.95  1555.48  1526.09   432.20   25.20  1463.31   37.58  0.6670  7.9017 20160101 142821
   1.603202     4.7005    17.7445   432.13      NaN      NaN  1553.52  8.0758     NaN   39.95  1555.16  1525.86   432.13   25.21  1463.11   37.54  0.6666  7.9018 20160101 142836
   1.603376     4.6943    17.7280   431.96      NaN      NaN  1552.75  8.0707     NaN   39.95  1553.52  1524.35   431.96   25.21  1461.69   37.45  0.6652  7.9016 20160101 142851
   1.603549     4.6838    17.6772   432.00      NaN      NaN  1552.75  8.0707     NaN   39.95  1552.75  1523.73   432.00   25.22  1461.14   37.37  0.6642  7.9015 20160101 142906
   1.603723     4.6693    17.6451   431.83      NaN      NaN  1548.88  8.0707     NaN   39.95  1550.38  1521.61   431.83   25.24  1459.16   37.22  0.6618  7.9012 20160101 142921
   1.603896     4.6561    17.6191   431.74      NaN      NaN  1547.67  8.0758     NaN   39.95  1548.88  1520.27   431.74   25.25  1457.90   37.11  0.6603  7.9010 20160101 142936
   1.604070     4.6363    17.5748   431.65      NaN      NaN  1545.60  8.0707     NaN   39.95  1547.67  1519.25   431.65   25.27  1456.98   37.00  0.6587  7.9009 20160101 142951
   1.604244     4.6190    17.5406   431.75      NaN      NaN  1544.00  8.0707     NaN   39.95  1545.60  1517.43   431.75   25.29  1455.29   36.85  0.6563  7.9004 20160101 143006
   1.604417     4.6089    17.5406   431.38      NaN      NaN  1544.00  8.0707     NaN   39.95  1544.00  1515.89   431.38   25.28  1453.82   36.79  0.6552  7.9003 20160101 143021
   1.604591     4.6009    17.5430   431.39      NaN      NaN  1544.11  8.0707     NaN   39.95  1544.11  1516.06   431.39   25.29  1454.00   36.77  0.6549  7.9004 20160101 143036
   1.604765     4.6009    17.5222   431.86      NaN      NaN  1543.14  8.0707     NaN   39.95  1543.14  1515.29   431.86   25.33  1453.30   36.66  0.6531  7.8998 20160101 143051
   1.604938     4.5863    17.5262   431.87      NaN      NaN  1543.33  8.0707     NaN   39.95  1542.31  1514.47   431.87   25.33  1452.51   36.63  0.6524  7.8994 20160101 143106
   1.605112     4.5866    17.5262   431.90      NaN      NaN  1543.33  8.0707     NaN   39.95  1543.33  1515.44   431.90   25.34  1453.43   36.68  0.6532  7.8996 20160101 143121
   1.605285     4.5799    17.5053   431.90      NaN      NaN  1542.35  8.0656     NaN   39.95  1543.37  1515.55   431.90   25.35  1453.55   36.65  0.6530  7.8997 20160101 143136
   1.605459     4.5753    17.4991   432.11      NaN      NaN  1542.06  8.0707     NaN   39.95  1543.37  1515.55   431.90   25.35  1453.55   36.65  0.6530  7.8997 20160101 143151
   1.605633     4.5727    17.4984   432.11      NaN      NaN  1542.03  8.0656     NaN   39.95  1542.35  1514.64   432.11   25.36  1452.70   36.58  0.6517  7.8993 20160101 143206
   1.605806     4.5754    17.5202   432.29      NaN      NaN  1543.05  8.0656     NaN   39.95  1542.06  1514.38   432.11   25.36  1452.45   36.56  0.6514  7.8992 20160101 143221
   1.605980     4.5797    17.5413   432.45      NaN      NaN  1544.03  8.0656     NaN   39.95  1543.05  1515.29   432.29   25.37  1453.31   36.61  0.6521  7.8992 20160101 143236
   1.606153     4.5851    17.5495   432.71      NaN      NaN  1544.42  8.0707     NaN   39.95  1544.03  1516.19   432.45   25.37  1454.15   36.67  0.6528  7.8992 20160101 143251
   1.606327     4.5896    17.5495   432.71      NaN      NaN  1544.42  8.0707     NaN   39.95  1544.42  1516.57   432.71   25.38  1454.51   36.68  0.6530  7.8991 20160101 143306
   1.606501     4.5915    17.5694   432.58      NaN      NaN  1545.35  8.0707     NaN   39.95  1545.24  1517.27   432.58   25.37  1455.16   36.74  0.6540  7.8993 20160101 143321
   1.606674     4.5880    17.5530   432.27      NaN      NaN  1544.58  8.0656     NaN   39.95  1545.35  1517.32   432.27   25.35  1455.20   36.77  0.6546  7.8996 20160101 143336
   1.606848     4.5807    17.5361   432.90      NaN      NaN  1543.79  8.0707     NaN   39.95  1544.58  1516.74   432.90   25.39  1454.68   36.67  0.6529  7.8989 20160101 143351
   1.607021     4.5741    17.5146   432.85      NaN      NaN  1542.79  8.0707     NaN   39.95  1543.79  1516.04   432.85   25.40  1454.03   36.62  0.6521  7.8988 20160101 143406
   1.607195     4.5657    17.5039   432.68      NaN      NaN  1542.29  8.0707     NaN   39.95  1542.79  1515.13   432.68   25.40  1453.18   36.56  0.6512  7.8988 20160101 143421
   1.607369     4.5598    17.4998   432.57      NaN      NaN  1542.10  8.0656     NaN   39.95  1542.29  1514.68   432.57   25.40  1452.76   36.53  0.6507  7.8988 20160101 143436
   1.607542     4.5602    17.5099   432.90      NaN      NaN  1542.56  8.0656     NaN   39.95  1542.10  1514.58   432.90   25.42  1452.67   36.48  0.6499  7.8984 20160101 143451
   1.607716     4.5587    17.5040   432.66      NaN      NaN  1542.29  8.0656     NaN   39.95  1542.56  1514.96   432.66   25.41  1453.02   36.53  0.6507  7.8987 20160101 143506
   1.607890     4.5569    17.4979   432.53      NaN      NaN  1542.01  8.0656     NaN   39.95  1542.29  1514.70   432.53   25.40  1452.77   36.52  0.6506  7.8988 20160101 143521
   1.608063     4.5562    17.5040   432.78      NaN      NaN  1542.29  8.0656     NaN   39.95  1542.01  1514.49   432.78   25.42  1452.58   36.48  0.6500  7.8985 20160101 143536
   1.608237     4.5597    17.5207   432.99      NaN      NaN  1543.07  8.0656     NaN   39.95  1542.29  1514.77   432.99   25.43  1452.85   36.49  0.6499  7.8984 20160101 143551
   1.608410     4.5652    17.5207   432.92      NaN      NaN  1543.07  8.0656     NaN   39.95  1543.07  1515.45   432.92   25.42  1453.49   36.54  0.6508  7.8986 20160101 143606
   1.608584     4.5652    17.5417   433.09      NaN      NaN  1544.05  8.0656     NaN   39.95  1544.05  1516.33   433.09   25.42  1454.31   36.61  0.6517  7.8986 20160101 143621
   1.608758     4.5733    17.5725   433.16      NaN      NaN  1545.49  8.0656     NaN   39.95  1545.49  1517.60   433.16   25.41  1455.49   36.71  0.6531  7.8987 20160101 143636
   1.608931     4.5812    17.5793   432.87      NaN      NaN  1545.81  8.0656     NaN   39.95  1546.07  1518.11   432.87   25.39  1455.96   36.76  0.6541  7.8992 20160101 143651
   1.609105     4.5834    17.5945   433.07      NaN      NaN  1546.52  8.0707     NaN   39.95  1545.81  1517.88   433.07   25.40  1455.75   36.73  0.6536  7.8989 20160101 143706
   1.609278     4.5834    17.5945   433.12      NaN      NaN  1546.52  8.0707     NaN   39.95  1546.52  1518.50   433.12   25.40  1456.33   36.78  0.6543  7.8990 20160101 143721
   1.609452     4.6010    17.6428   433.00      NaN      NaN  1548.77  8.0707     NaN   39.95  1548.02  1519.82   433.00   25.37  1457.55   36.90  0.6560  7.8993 20160101 143736
   1.609626     4.6060    17.6666   432.88      NaN      NaN  1549.88  8.0707     NaN   39.95  1548.77  1520.47   432.88   25.36  1458.16   36.95  0.6570  7.8996 20160101 143751
   1.609799     4.6189    17.6953   433.23      NaN      NaN  1551.22  8.0732     NaN   39.95  1549.88  1521.47   433.23   25.37  1459.09   37.02  0.6579  7.8994 20160101 143806
   1.609973     4.6318    17.7249   433.00      NaN      NaN  1552.61  8.0707     NaN   39.95  1551.22  1522.61   433.00   25.34  1460.14   37.14  0.6597  7.8999 20160101 143821
   1.610146     4.6387    17.7184   433.12      NaN      NaN  1552.30  8.0707     NaN   39.95  1552.61  1523.87   433.12   25.33  1461.32   37.22  0.6610  7.9001 20160101 143836
   1.610320     4.6317    17.6842   432.69      NaN      NaN  1550.71  8.0707     NaN   39.95  1552.30  1523.55   432.69   25.31  1461.01   37.23  0.6614  7.9006 20160101 143851
   1.610494     4.6261    17.6761   432.50      NaN      NaN  1550.33  8.0707     NaN   39.95  1550.71  1522.09   432.50   25.31  1459.65   37.13  0.6600  7.9004 20160101 143906
   1.610667     4.6337    17.7255   432.56      NaN      NaN  1552.63  8.0707     NaN   39.95  1550.33  1521.73   432.56   25.31  1459.30   37.12  0.6596  7.9002 20160101 143921
   1.610841     4.6421    17.7496   432.43      NaN      NaN  1553.76  8.0707     NaN   39.95  1552.63  1523.75   432.43   25.29  1461.17   37.29  0.6621  7.9007 20160101 143936
   1.611015     4.6473    17.7593   432.23      NaN      NaN  1554.21  8.0707     NaN   39.95  1553.76  1524.72   432.23   25.26  1462.07   37.38  0.6636  7.9011 20160101 143951
   1.611188     4.6473    17.7593   432.36      NaN      NaN  1554.21  8.0707     NaN   39.95  1554.21  1525.14   432.36   25.27  1462.47   37.40  0.6639  7.9011 20160101 144006
   1.611362     4.6515    17.7737   432.44      NaN      NaN  1554.89  8.0758     NaN   39.95  1554.89  1525.74   432.44   25.27  1463.03   37.45  0.6645  7.9011 20160101 144021
   1.611535     4.6650    17.8145   432.03      NaN      NaN  1555.89  8.0732     NaN   39.95  1555.89  1526.55   432.03   25.23  1463.77   37.55  0.6662  7.9017 20160101 144036
   1.611709     4.6731    17.8145   432.03      NaN      NaN  1556.79  8.0707     NaN   39.95  1556.79  1527.34   432.03   25.22  1464.50   37.62  0.6672  7.9019 20160101 144051
   1.611883     4.6785    17.8357   432.09      NaN      NaN  1557.78  8.0707     NaN   39.95  1557.78  1528.23   432.09   25.22  1465.34   37.68  0.6682  7.9020 20160101 144106
   1.612056     4.6759    17.8314   432.02      NaN      NaN  1557.58  8.0758     NaN   39.95  1558.10  1528.53   432.02   25.21  1465.62   37.70  0.6686  7.9022 20160101 144121
   1.612230     4.6742    17.8280   431.73      NaN      NaN  1557.42  8.0758     NaN   39.95  1557.58  1528.02   431.73   25.20  1465.13   37.69  0.6684  7.9024 20160101 144136
   1.612403     4.6752    17.8327   431.64      NaN      NaN  1557.64  8.0758     NaN   39.95  1557.42  1527.85   431.64   25.19  1464.97   37.69  0.6684  7.9024 20160101 144151
   1.612577     4.6772    17.8327   431.44      NaN      NaN  1557.64  8.0758     NaN   39.95  1557.64  1528.00   431.44   25.18  1465.10   37.72  0.6690  7.9026 20160101 144206
   1.612751     4.6772    17.8348   431.85      NaN      NaN  1557.74  8.0758     NaN   39.95  1557.74  1528.18   431.85   25.20  1465.28   37.69  0.6685  7.9023 20160101 144221
   1.612924     4.6767    17.8307   431.56      NaN      NaN  1557.55  8.0758     NaN   39.95  1557.55  1527.95   431.56   25.19  1465.06   37.70  0.6687  7.9025 20160101 144236
   1.613098     4.6668    17.7899   431.66      NaN      NaN  1555.64  8.0758     NaN   39.95  1557.34  1527.86   431.66   25.20  1465.01   37.65  0.6681  7.9025 20160101 144251
   1.613271     4.6556    17.7557   431.54      NaN      NaN  1554.05  8.0758     NaN   39.95  1555.64  1526.32   431.54   25.21  1463.57   37.55  0.6665  7.9023 20160101 144306
   1.613445     4.6421    17.7200   431.26      NaN      NaN  1552.38  8.0758     NaN   39.95  1554.05  1524.88   431.26   25.21  1462.22   37.45  0.6650  7.9023 20160101 144321
   1.613619     4.6250    17.6643   431.56      NaN      NaN  1549.78  8.0758     NaN   39.95  1552.38  1523.53   431.56   25.26  1461.00   37.28  0.6626  7.9018 20160101 144336
   1.613792     4.6052    17.6168   431.44      NaN      NaN  1547.56  8.0707     NaN   39.95  1549.78  1521.22   431.44   25.28  1458.85   37.09  0.6598  7.9014 20160101 144351
   1.613966     4.5855    17.5862   431.59      NaN      NaN  1546.13  8.0707     NaN   39.95  1547.56  1519.28   431.59   25.31  1457.04   36.93  0.6571  7.9008 20160101 144406
   1.614140     4.5707    17.5647   431.36      NaN      NaN  1545.13  8.0707     NaN   39.95  1546.13  1517.98   431.36   25.31  1455.82   36.84  0.6558  7.9007 20160101 144421
   1.614313     4.5599    17.5472   431.42      NaN      NaN  1544.31  8.0707     NaN   39.95  1545.13  1517.10   431.42   25.33  1455.01   36.76  0.6545  7.9004 20160101 144436
   1.614487     4.5469    17.5268   431.51      NaN      NaN  1543.36  8.0707     NaN   39.95  1544.31  1516.42   431.51   25.35  1454.39   36.69  0.6533  7.9002 20160101 144451
   1.614660     4.5469    17.5268   431.65      NaN      NaN  1543.36  8.0707     NaN   39.95  1543.36  1515.62   431.65   25.37  1453.64   36.60  0.6519  7.8998 20160101 144506
   1.614834     4.5271    17.5218   431.81      NaN      NaN  1543.12  8.0707     NaN   39.95  1542.75  1515.07   431.81   25.39  1453.13   36.56  0.6510  7.8995 20160101 144521
   1.615008     4.5271    17.5218   431.81      NaN      NaN  1543.12  8.0707     NaN   39.95  1542.75  1515.07   431.81   25.39  1453.13   36.56  0.6510  7.8995 20160101 144536
   1.615181     4.5281    17.5341   432.06      NaN      NaN  1543.69  8.0707     NaN   39.95  1543.69  1515.98   432.06   25.40  1453.99   36.59  0.6515  7.8994 20160101 144551
   1.615355     4.5231    17.5322   432.50      NaN      NaN  1543.61  8.0707     NaN   39.95  1543.61  1515.98   432.50   25.43  1454.01   36.55  0.6508  7.8990 20160101 144606
   1.615528     4.5231    17.5325   432.58      NaN      NaN  1543.62  8.0682     NaN   39.95  1543.62  1516.01   432.58   25.43  1454.04   36.54  0.6506  7.8989 20160101 144621
   1.615702     4.5125    17.5021   432.63      NaN      NaN  1542.20  8.0707     NaN   39.95  1543.80  1516.20   432.63   25.44  1454.21   36.54  0.6507  7.8989 20160101 144636
   1.615876     4.4963    17.4772   432.56      NaN      NaN  1541.04  8.0707     NaN   39.95  1542.20  1514.78   432.56   25.45  1452.90   36.43  0.6490  7.8987 20160101 144651
   1.616049     4.4833    17.4552   432.81      NaN      NaN  1540.01  8.0707     NaN   39.95  1541.04  1513.82   432.81   25.48  1452.01   36.32  0.6472  7.8982 20160101 144706
   1.616223     4.4651    17.4355   432.83      NaN      NaN  1539.09  8.0707     NaN   39.95  1540.01  1512.94   432.83   25.50  1451.20   36.23  0.6458  7.8980 20160101 144721
   1.616396     4.4569    17.4239   432.65      NaN      NaN  1538.55  8.0707     NaN   39.95  1539.09  1512.12   432.65   25.51  1450.44   36.17  0.6448  7.8980 20160101 144736
   1.616570     4.4569    17.4239   432.61      NaN      NaN  1538.55  8.0707     NaN   39.95  1538.55  1511.64   432.61   25.52  1450.00   36.13  0.6442  7.8979 20160101 144751
   1.616744     4.4415    17.3955   432.68      NaN      NaN  1537.22  8.0707     NaN   39.95  1537.82  1511.02   432.68   25.53  1449.42   36.07  0.6433  7.8977 20160101 144806
   1.616917     4.4416    17.3955   432.53      NaN      NaN  1537.22  8.0707     NaN   39.95  1537.22  1510.47   432.53   25.53  1448.91   36.03  0.6427  7.8977 20160101 144821
   1.617091     4.4416    17.4023   432.46      NaN      NaN  1537.54  8.0656     NaN   39.95  1537.54  1510.74   432.46   25.52  1449.15   36.06  0.6432  7.8978 20160101 144836
   1.617265     4.4484    17.4179   432.70      NaN      NaN  1538.27  8.0656     NaN   39.95  1537.93  1511.11   432.70   25.53  1449.51   36.08  0.6433  7.8977 20160101 144851
   1.617438     4.4522    17.4273   432.62      NaN      NaN  1538.71  8.0656     NaN   39.95  1538.27  1511.39   432.62   25.52  1449.76   36.11  0.6438  7.8978 20160101 144906
   1.617612     4.4522    17.4273   432.69      NaN      NaN  1538.71  8.0656     NaN   39.95  1538.71  1511.82   432.69   25.52  1450.18   36.12  0.6441  7.8979 20160101 144921
   1.617785     4.4345    17.3872   432.61      NaN      NaN  1536.84  8.0656     NaN   39.95  1538.01  1511.21   432.61   25.53  1449.61   36.07  0.6433  7.8978 20160101 144936
   1.617959     4.4196    17.3642   433.00      NaN      NaN  1535.76  8.0707     NaN   39.95  1536.84  1510.25   433.00   25.57  1448.73   35.95  0.6414  7.8972 20160101 144951
   1.618133     4.4044    17.3556   432.86      NaN      NaN  1535.36  8.0656     NaN   39.95  1535.76  1509.31   432.86   25.58  1447.86   35.87  0.6401  7.8971 20160101 145006
   1.618306     4.4026    17.3559   432.79      NaN      NaN  1535.38  8.0656     NaN   39.95  1535.36  1508.94   432.79   25.58  1447.50   35.85  0.6397  7.8971 20160101 145021
   1.618480     4.4018    17.3500   432.52      NaN      NaN  1535.10  8.0682     NaN   39.95  1535.38  1508.91   432.52   25.57  1447.48   35.86  0.6400  7.8973 20160101 145036
   1.618653     4.3994    17.3556   432.93      NaN      NaN  1535.36  8.0656     NaN   39.95  1535.10  1508.74   432.93   25.60  1447.33   35.81  0.6391  7.8969 20160101 145051
   1.618827     4.4001    17.3556   432.80      NaN      NaN  1535.36  8.0656     NaN   39.95  1535.36  1508.95   432.80   25.59  1447.52   35.84  0.6395  7.8970 20160101 145106
   1.619001     4.4007    17.3600   432.89      NaN      NaN  1535.57  8.0656     NaN   39.95  1535.57  1509.14   432.89   25.59  1447.70   35.85  0.6396  7.8970 20160101 145121
   1.619174     4.4007    17.3656   432.94      NaN      NaN  1535.83  8.0656     NaN   39.95  1535.83  1509.43   432.94   25.60  1447.98   35.84  0.6396  7.8970 20160101 145136
   1.619348     4.3864    17.3518   432.74      NaN      NaN  1535.19  8.0656     NaN   39.95  1535.19  1508.83   432.74   25.60  1447.42   35.81  0.6391  7.8971 20160101 145151
   1.619521     4.3956    17.3785   432.93      NaN      NaN  1536.43  8.0656     NaN   39.95  1535.73  1509.31   432.93   25.60  1447.86   35.85  0.6395  7.8969 20160101 145206
   1.619695     4.4001    17.3762   433.01      NaN      NaN  1536.33  8.0656     NaN   39.95  1536.43  1509.95   433.01   25.60  1448.46   35.89  0.6402  7.8970 20160101 145221
   1.619869     4.3967    17.3896   432.83      NaN      NaN  1536.95  8.0707     NaN   39.95  1536.33  1509.84   432.83   25.59  1448.36   35.89  0.6402  7.8972 20160101 145236
   1.620042     4.4181    17.3896   432.90      NaN      NaN  1536.95  8.0707     NaN   39.95  1536.95  1510.29   432.90   25.57  1448.74   35.97  0.6411  7.8970 20160101 145251
   1.620216     4.4443    17.5091   432.87      NaN      NaN  1542.53  8.0656     NaN   39.95  1539.97  1512.93   432.87   25.53  1451.20   36.20  0.6446  7.8976 20160101 145306
   1.620390     4.4722    17.5551   432.81      NaN      NaN  1544.68  8.0656     NaN   39.95  1542.53  1515.15   432.81   25.50  1453.26   36.40  0.6478  7.8982 20160101 145321
   1.620563     4.4722    17.5551   432.77      NaN      NaN  1544.68  8.0656     NaN   39.95  1544.68  1517.00   432.77   25.46  1454.97   36.57  0.6505  7.8986 20160101 145336
   1.620737     4.5293    17.6163   432.81      NaN      NaN  1547.53  8.0656     NaN   39.95  1547.10  1519.17   432.81   25.43  1457.00   36.74  0.6534  7.8992 20160101 145351
   1.620910     4.5293    17.6163   432.75      NaN      NaN  1547.53  8.0656     NaN   39.95  1547.53  1519.51   432.75   25.42  1457.31   36.79  0.6542  7.8994 20160101 145406
   1.621084     4.5572    17.6656   432.55      NaN      NaN  1549.84  8.0707     NaN   39.95  1548.43  1520.21   432.55   25.38  1457.93   36.90  0.6558  7.8997 20160101 145421
   1.621258     4.5572    17.6656   432.61      NaN      NaN  1549.84  8.0707     NaN   39.95  1549.84  1521.46   432.61   25.37  1459.10   37.00  0.6573  7.8999 20160101 145436
   1.621431     4.5849    17.7157   432.54      NaN      NaN  1552.18  8.0707     NaN   39.95  1550.90  1522.36   432.54   25.35  1459.92   37.09  0.6588  7.9002 20160101 145451
   1.621605     4.5978    17.7277   432.58      NaN      NaN  1552.74  8.0707     NaN   39.95  1552.18  1523.51   432.58   25.34  1461.00   37.17  0.6601  7.9004 20160101 145506
   1.621778     4.6120    17.7371   432.51      NaN      NaN  1553.18  8.0707     NaN   39.95  1552.74  1523.95   432.51   25.32  1461.40   37.24  0.6612  7.9006 20160101 145521
   1.621952     4.6120    17.7371   432.42      NaN      NaN  1553.18  8.0707     NaN   39.95  1553.18  1524.32   432.42   25.30  1461.74   37.28  0.6620  7.9008 20160101 145536
   1.622126     4.6401    17.7688   432.14      NaN      NaN  1553.25  8.0707     NaN   39.95  1553.25  1524.24   432.14   25.27  1461.63   37.35  0.6630  7.9010 20160101 145551
   1.622299     4.6733    17.8486   432.05      NaN      NaN  1558.38  8.0707     NaN   39.95  1554.66  1525.35   432.05   25.23  1462.61   37.51  0.6653  7.9013 20160101 145606
   1.622473     4.7299    18.0014   432.11      NaN      NaN  1565.52  8.0707     NaN   39.95  1558.38  1528.33   432.11   25.14  1465.28   37.90  0.6707  7.9015 20160101 145621
   1.622647     4.7299    18.0014   431.83      NaN      NaN  1565.52  8.0707     NaN   39.95  1565.52  1534.78   431.83   25.07  1471.34   38.37  0.6788  7.9036 20160101 145636
   1.622820     4.7798    17.9511   432.12      NaN      NaN  1563.17  8.0758     NaN   39.95  1567.01  1536.42   432.12   25.11  1472.96   38.35  0.6793  7.9042 20160101 145651
   1.622994     4.7586    17.8964   431.82      NaN      NaN  1560.62  8.0758     NaN   39.95  1563.17  1532.91   431.82   25.12  1469.67   38.12  0.6757  7.9036 20160101 145706
   1.623167     4.7554    17.8813   431.71      NaN      NaN  1560.62  8.0758     NaN   39.95  1560.62  1530.52   431.71   25.12  1467.41   38.00  0.6736  7.9031 20160101 145721
   1.623341     4.7477    17.8657   431.64      NaN      NaN  1559.18  8.0758     NaN   39.95  1559.91  1529.90   431.64   25.12  1466.83   37.95  0.6728  7.9031 20160101 145736
   1.623515     4.7477    17.8657   431.57      NaN      NaN  1559.18  8.0758     NaN   39.95  1559.18  1529.04   431.57   25.10  1465.97   37.98  0.6729  7.9027 20160101 145751
   1.623688     4.7981    17.9244   431.72      NaN      NaN  1561.92  8.0758     NaN   39.95  1561.92  1531.36   431.72   25.06  1468.08   38.22  0.6763  7.9029 20160101 145806
   1.623862     4.8078    17.9744   431.96      NaN      NaN  1564.26  8.0758     NaN   39.95  1566.21  1535.50   431.96   25.07  1472.04   38.39  0.6798  7.9040 20160101 145821
   1.624035     4.7577    17.8227   431.89      NaN      NaN  1557.17  8.0758     NaN   39.95  1564.26  1534.10   431.89   25.13  1470.85   38.12  0.6763  7.9042 20160101 145836
   1.624209     4.7083    17.7176   431.79      NaN      NaN  1552.26  8.0758     NaN   39.95  1557.17  1527.76   431.79   25.19  1464.92   37.64  0.6688  7.9028 20160101 145851
   1.624383     4.6638    17.7176   431.83      NaN      NaN  1552.26  8.0758     NaN   39.95  1552.26  1523.37   431.83   25.24  1460.82   37.31  0.6632  7.9016 20160101 145906
   1.624556     4.6638    17.6640   432.03      NaN      NaN  1549.76  8.0758     NaN   39.95  1549.76  1521.12   432.03   25.27  1458.71   37.14  0.6603  7.9008 20160101 145921
   1.624730     4.6415    17.6602   431.83      NaN      NaN  1549.58  8.0707     NaN   39.95  1549.76  1521.12   432.03   25.27  1458.71   37.14  0.6603  7.9008 20160101 145936
   1.624903     4.6405    17.6959   431.82      NaN      NaN  1551.25  8.0707     NaN   39.95  1549.37  1520.71   431.83   25.26  1458.31   37.13  0.6602  7.9008 20160101 145951
   1.625077     4.6642    17.7711   431.93      NaN      NaN  1554.77  8.0707     NaN   39.95  1551.25  1522.42   431.82   25.26  1459.92   37.24  0.6618  7.9012 20160101 150006
   1.625251     4.6642    17.7711   432.02      NaN      NaN  1554.77  8.0707     NaN   39.95  1551.25  1522.22   431.93   25.23  1459.66   37.32  0.6625  7.9007 20160101 150021
   1.625424     4.7062    17.8430   432.02      NaN      NaN  1558.12  8.0758     NaN   39.95  1554.77  1525.38   432.02   25.20  1462.63   37.55  0.6662  7.9014 20160101 150036
   1.625598     4.7062    17.8430   432.55      NaN      NaN  1558.12  8.0758     NaN   39.95  1558.12  1528.56   432.55   25.22  1465.64   37.70  0.6687  7.9018 20160101 150051
   1.625772     4.6747    17.7441   432.66      NaN      NaN  1553.50  8.0758     NaN   39.95  1556.89  1527.50   432.66   25.24  1464.65   37.61  0.6672  7.9014 20160101 150106
   1.625945     4.6314    17.6562   432.86      NaN      NaN  1549.40  8.0758     NaN   39.95  1553.50  1524.58   432.86   25.29  1461.96   37.33  0.6631  7.9007 20160101 150121
   1.626119     4.5904    17.5960   432.74      NaN      NaN  1546.59  8.0758     NaN   39.95  1549.40  1520.98   432.74   25.33  1458.62   37.02  0.6583  7.9000 20160101 150136
   1.626292     4.5570    17.5605   432.88      NaN      NaN  1544.93  8.0707     NaN   39.95  1546.59  1518.57   432.88   25.38  1456.40   36.79  0.6546  7.8993 20160101 150151
   1.626466     4.5477    17.5579   432.87      NaN      NaN  1544.81  8.0707     NaN   39.95  1544.93  1517.15   432.87   25.42  1455.09   36.65  0.6523  7.8989 20160101 150206
   1.626640     4.5503    17.5864   432.77      NaN      NaN  1546.14  8.0707     NaN   39.95  1544.81  1517.05   432.77   25.42  1454.99   36.64  0.6521  7.8990 20160101 150221
   1.626813     4.5503    17.5864   432.86      NaN      NaN  1546.14  8.0707     NaN   39.95  1546.14  1518.25   432.86   25.41  1456.12   36.72  0.6532  7.8991 20160101 150236
   1.626987     4.5609    17.5915   432.49      NaN      NaN  1546.38  8.0656     NaN   39.95  1546.08  1518.11   432.49   25.39  1455.98   36.75  0.6539  7.8995 20160101 150251
   1.627160     4.5728    17.6051   433.16      NaN      NaN  1547.02  8.0707     NaN   39.95  1546.38  1518.45   433.16   25.42  1456.30   36.74  0.6535  7.8989 20160101 150306
   1.627334     4.5846    17.6347   432.93      NaN      NaN  1548.39  8.0656     NaN   39.95  1547.02  1518.96   432.93   25.39  1456.76   36.81  0.6547  7.8992 20160101 150321
   1.627508     4.5962    17.6555   432.91      NaN      NaN  1549.37  8.0656     NaN   39.95  1548.39  1520.15   432.91   25.37  1457.86   36.92  0.6563  7.8995 20160101 150336
   1.627681     4.6135    17.6555   433.23      NaN      NaN  1549.37  8.0656     NaN   39.95  1549.37  1521.04   433.23   25.38  1458.69   36.97  0.6571  7.8993 20160101 150351
   1.627855     4.6135    17.7042   433.16      NaN      NaN  1551.64  8.0707     NaN   39.95  1551.64  1523.06   433.16   25.35  1460.57   37.13  0.6597  7.8999 20160101 150406
   1.628028     4.6245    17.7139   433.17      NaN      NaN  1552.09  8.0707     NaN   39.95  1551.61  1523.02   433.17   25.35  1460.54   37.13  0.6597  7.8999 20160101 150421
   1.628202     4.6223    17.7139   433.45      NaN      NaN  1552.09  8.0707     NaN   39.95  1552.09  1523.50   433.45   25.36  1461.00   37.14  0.6598  7.8997 20160101 150436
   1.628376     4.6223    17.7013   433.51      NaN      NaN  1551.51  8.0707     NaN   39.95  1551.51  1523.00   433.51   25.37  1460.53   37.10  0.6591  7.8996 20160101 150451
   1.628549     4.6191    17.7044   433.25      NaN      NaN  1551.65  8.0707     NaN   39.95  1551.65  1523.07   433.25   25.36  1460.59   37.13  0.6595  7.8998 20160101 150506
   1.628723     4.6190    17.6913   433.16      NaN      NaN  1551.04  8.0707     NaN   39.95  1552.11  1523.48   433.16   25.35  1460.96   37.16  0.6601  7.9000 20160101 150521
   1.628897     4.6029    17.6452   433.32      NaN      NaN  1548.88  8.0707     NaN   39.95  1551.04  1522.60   433.32   25.37  1460.17   37.06  0.6587  7.8997 20160101 150536
   1.629070     4.5894    17.6288   432.99      NaN      NaN  1548.12  8.0707     NaN   39.95  1548.88  1520.63   432.99   25.37  1458.32   36.94  0.6568  7.8996 20160101 150551
   1.629244     4.5839    17.6181   433.07      NaN      NaN  1547.62  8.0707     NaN   39.95  1548.12  1519.97   433.07   25.39  1457.71   36.87  0.6557  7.8993 20160101 150606
   1.629417     4.5796    17.6128   433.36      NaN      NaN  1547.37  8.0707     NaN   39.95  1547.62  1519.58   433.36   25.41  1457.35   36.81  0.6547  7.8990 20160101 150621
   1.629591     4.5796    17.6128   433.12      NaN      NaN  1547.37  8.0707     NaN   39.95  1547.37  1519.34   433.12   25.40  1457.13   36.81  0.6547  7.8992 20160101 150636
   1.629765     4.5732    17.6202   433.22      NaN      NaN  1547.72  8.0707     NaN   39.95  1547.32  1519.30   433.22   25.41  1457.09   36.80  0.6544  7.8990 20160101 150651
   1.629938     4.5781    17.6502   433.09      NaN      NaN  1549.12  8.0707     NaN   39.95  1547.72  1519.59   433.09   25.40  1457.35   36.85  0.6551  7.8991 20160101 150706
   1.630112     4.5797    17.6502   433.14      NaN      NaN  1549.12  8.0707     NaN   39.95  1549.12  1520.89   433.14   25.40  1458.58   36.92  0.6563  7.8994 20160101 150721
   1.630285     4.5776    17.6499   433.24      NaN      NaN  1549.12  8.0707     NaN   39.95  1549.12  1520.93   433.24   25.40  1458.62   36.90  0.6561  7.8993 20160101 150736
   1.630459     4.5767    17.6457   433.37      NaN      NaN  1548.91  8.0707     NaN   39.95  1549.11  1520.93   433.37   25.41  1458.62   36.90  0.6559  7.8992 20160101 150751
   1.630633     4.5654    17.6070   433.58      NaN      NaN  1547.10  8.0707     NaN   39.95  1548.91  1520.85   433.58   25.43  1458.57   36.85  0.6552  7.8990 20160101 150806
   1.630806     4.5512    17.5770   433.60      NaN      NaN  1545.70  8.0682     NaN   39.95  1547.10  1519.26   433.60   25.45  1457.09   36.72  0.6532  7.8987 20160101 150821
   1.630980     4.5397    17.5620   433.28      NaN      NaN  1545.00  8.0656     NaN   39.95  1545.70  1517.97   433.28   25.45  1455.88   36.64  0.6520  7.8987 20160101 150836
   1.631153     4.5397    17.5620   433.35      NaN      NaN  1545.00  8.0656     NaN   39.95  1545.00  1517.38   433.35   25.47  1455.34   36.57  0.6510  7.8985 20160101 150851
   1.631327     4.5219    17.5418   433.17      NaN      NaN  1544.06  8.0656     NaN   39.95  1544.19  1516.63   433.17   25.47  1454.63   36.53  0.6503  7.8985 20160101 150906
   1.631501     4.5174    17.5386   433.30      NaN      NaN  1543.91  8.0656     NaN   39.95  1544.06  1516.55   433.30   25.48  1454.56   36.50  0.6499  7.8983 20160101 150921
   1.631674     4.5174    17.5386   433.55      NaN      NaN  1543.91  8.0656     NaN   39.95  1543.91  1516.47   433.55   25.50  1454.50   36.47  0.6492  7.8980 20160101 150936
   1.631848     4.5045    17.5441   433.42      NaN      NaN  1544.16  8.0707     NaN   39.95  1543.94  1516.49   433.42   25.50  1454.52   36.47  0.6492  7.8981 20160101 150951
   1.632022     4.4969    17.5478   433.54      NaN      NaN  1544.34  8.0682     NaN   39.95  1544.16  1516.74   433.54   25.51  1454.76   36.46  0.6490  7.8980 20160101 151006
   1.632195     4.4901    17.5500   433.20      NaN      NaN  1544.44  8.0707     NaN   39.95  1544.34  1516.86   433.20   25.50  1454.88   36.49  0.6494  7.8984 20160101 151021
   1.632369     4.4881    17.5566   433.51      NaN      NaN  1544.75  8.0707     NaN   39.95  1544.44  1517.00   433.51   25.52  1455.02   36.47  0.6490  7.8981 20160101 151036
   1.632542     4.4890    17.5649   433.89      NaN      NaN  1545.14  8.0707     NaN   39.95  1544.75  1517.34   433.89   25.54  1455.35   36.46  0.6488  7.8977 20160101 151051
   1.632716     4.4898    17.5706   433.44      NaN      NaN  1545.40  8.0707     NaN   39.95  1545.14  1517.62   433.44   25.51  1455.59   36.52  0.6497  7.8982 20160101 151106
   1.632890     4.4888    17.5710   433.88      NaN      NaN  1545.42  8.0758     NaN   39.95  1545.40  1517.95   433.88   25.54  1455.92   36.49  0.6493  7.8979 20160101 151121
   1.633063     4.4932    17.5829   433.62      NaN      NaN  1545.97  8.0707     NaN   39.95  1545.42  1517.89   433.62   25.52  1455.84   36.53  0.6498  7.8981 20160101 151136
   1.633237     4.4940    17.5880   433.77      NaN      NaN  1545.97  8.0707     NaN   39.95  1545.97  1518.42   433.77   25.52  1456.35   36.55  0.6501  7.8981 20160101 151151
   1.633410     4.4966    17.5738   433.61      NaN      NaN  1545.55  8.0707     NaN   39.95  1546.22  1518.64   433.61   25.51  1456.56   36.57  0.6506  7.8984 20160101 151206
   1.633584     4.4871    17.5738   433.63      NaN      NaN  1545.55  8.0707     NaN   39.95  1545.55  1518.08   433.63   25.53  1456.04   36.51  0.6497  7.8982 20160101 151221
   1.633758     4.4871    17.5573   433.57      NaN      NaN  1544.78  8.0707     NaN   39.95  1544.78  1517.34   433.57   25.52  1455.34   36.48  0.6491  7.8981 20160101 151236
   1.633931     4.4942    17.5762   433.52      NaN      NaN  1545.66  8.0707     NaN   39.95  1544.87  1517.36   433.52   25.51  1455.34   36.51  0.6495  7.8981 20160101 151251
   1.634105     4.4987    17.5767   433.24      NaN      NaN  1545.68  8.0707     NaN   39.95  1545.66  1518.05   433.24   25.49  1455.98   36.57  0.6507  7.8986 20160101 151306
   1.634278     4.4962    17.5734   432.85      NaN      NaN  1545.53  8.0682     NaN   39.95  1545.68  1518.01   432.85   25.47  1455.95   36.60  0.6512  7.8989 20160101 151321
   1.634452     4.4962    17.5734   432.91      NaN      NaN  1545.53  8.0682     NaN   39.95  1545.53  1517.74   432.91   25.45  1455.65   36.64  0.6515  7.8986 20160101 151336
   1.634626     4.5295    17.6551   432.82      NaN      NaN  1549.35  8.0707     NaN   39.95  1547.94  1519.88   432.82   25.42  1457.64   36.81  0.6542  7.8993 20160101 151351
   1.634799     4.5295    17.6551   432.99      NaN      NaN  1549.35  8.0707     NaN   39.95  1547.94  1519.88   432.82   25.42  1457.64   36.81  0.6542  7.8993 20160101 151406
   1.634973     4.5655    17.7172   432.70      NaN      NaN  1552.25  8.0656     NaN   39.95  1549.35  1521.12   432.99   25.41  1458.79   36.91  0.6558  7.8994 20160101 151421
   1.635147     4.5801    17.7172   432.70      NaN      NaN  1552.25  8.0656     NaN   39.95  1552.25  1523.70   432.70   25.37  1461.21   37.12  0.6591  7.9003 20160101 151436
   1.635320     4.5797    17.7102   432.69      NaN      NaN  1551.92  8.0707     NaN   39.95  1552.82  1524.24   433.12   25.38  1461.72   37.14  0.6595  7.9000 20160101 151451
   1.635494     4.5771    17.7104   432.69      NaN      NaN  1551.93  8.0707     NaN   39.95  1552.82  1524.21   432.69   25.36  1461.69   37.16  0.6600  7.9005 20160101 151506
   1.635667     4.5760    17.7028   432.56      NaN      NaN  1551.58  8.0707     NaN   39.95  1551.93  1523.35   432.56   25.36  1460.87   37.13  0.6594  7.9004 20160101 151521
   1.635841     4.5682    17.6745   432.87      NaN      NaN  1550.26  8.0758     NaN   39.95  1551.58  1523.10   432.87   25.38  1460.64   37.08  0.6586  7.9001 20160101 151536
   1.636015     4.5682    17.6745   432.66      NaN      NaN  1550.26  8.0758     NaN   39.95  1550.26  1521.92   432.66   25.38  1459.55   36.99  0.6574  7.9001 20160101 151551
   1.636188     4.5146    17.5838   432.56      NaN      NaN  1546.02  8.0707     NaN   39.95  1547.69  1519.68   432.56   25.41  1457.47   36.80  0.6544  7.8997 20160101 151606
   1.636362     4.5146    17.5838   432.17      NaN      NaN  1546.02  8.0707     NaN   39.95  1546.02  1518.16   432.17   25.42  1456.06   36.69  0.6527  7.8997 20160101 151621
   1.636535     4.4963    17.5579   432.43      NaN      NaN  1544.81  8.0758     NaN   39.95  1544.81  1517.17   432.43   25.45  1455.15   36.57  0.6508  7.8992 20160101 151636
   1.636709     4.4771    17.5426   432.24      NaN      NaN  1544.09  8.0707     NaN   39.95  1544.52  1516.89   432.24   25.45  1454.89   36.56  0.6506  7.8993 20160101 151651
   1.636883     4.4736    17.5437   432.34      NaN      NaN  1544.15  8.0707     NaN   39.95  1544.09  1516.55   432.34   25.46  1454.57   36.51  0.6499  7.8991 20160101 151706
   1.637056     4.4757    17.5485   432.38      NaN      NaN  1544.37  8.0707     NaN   39.95  1544.15  1516.60   432.38   25.47  1454.63   36.51  0.6498  7.8991 20160101 151721
   1.637230     4.4757    17.5485   432.46      NaN      NaN  1544.37  8.0707     NaN   39.95  1544.37  1516.82   432.46   25.47  1454.83   36.52  0.6499  7.8990 20160101 151736
   1.637403     4.4722    17.5393   432.68      NaN      NaN  1543.94  8.0707     NaN   39.95  1543.94  1516.49   432.68   25.49  1454.54   36.46  0.6491  7.8988 20160101 151751
   1.637577     4.4555    17.5275   432.73      NaN      NaN  1543.39  8.0707     NaN   39.95  1543.39  1516.03   432.73   25.50  1454.11   36.41  0.6482  7.8986 20160101 151806
   1.637751     4.4555    17.5281   432.57      NaN      NaN  1543.42  8.0707     NaN   39.95  1543.42  1516.03   432.57   25.50  1454.11   36.42  0.6484  7.8987 20160101 151821
   1.637924     4.4615    17.5388   432.75      NaN      NaN  1543.79  8.0707     NaN   39.95  1543.79  1516.39   432.75   25.50  1454.45   36.44  0.6486  7.8986 20160101 151836
   1.638098     4.4680    17.5614   432.70      NaN      NaN  1544.97  8.0707     NaN   39.95  1543.91  1516.47   432.70   25.50  1454.52   36.46  0.6488  7.8987 20160101 151851
   1.638272     4.4680    17.5614   432.37      NaN      NaN  1544.97  8.0707     NaN   39.95  1544.97  1517.33   432.37   25.46  1455.30   36.56  0.6505  7.8992 20160101 151906
   1.638445     4.4793    17.5665   432.61      NaN      NaN  1545.21  8.0707     NaN   39.95  1545.21  1517.61   432.61   25.47  1455.58   36.56  0.6505  7.8991 20160101 151921
   1.638619     4.4795    17.5476   432.66      NaN      NaN  1544.33  8.0707     NaN   39.95  1544.61  1517.06   432.66   25.48  1455.06   36.52  0.6499  7.8989 20160101 151936
   1.638792     4.4779    17.5369   432.44      NaN      NaN  1544.33  8.0707     NaN   39.95  1544.33  1516.77   432.44   25.46  1454.79   36.52  0.6500  7.8991 20160101 151951
   1.638966     4.4794    17.5369   432.47      NaN      NaN  1543.83  8.0707     NaN   39.95  1543.83  1516.32   432.47   25.47  1454.36   36.49  0.6495  7.8989 20160101 152006
   1.639140     4.4870    17.5432   432.44      NaN      NaN  1544.12  8.0656     NaN   39.95  1543.83  1516.30   432.44   25.46  1454.34   36.50  0.6497  7.8990 20160101 152021
   1.639313     4.4991    17.5667   432.67      NaN      NaN  1545.22  8.0707     NaN   39.95  1544.12  1516.55   432.67   25.46  1454.57   36.52  0.6499  7.8988 20160101 152036
   1.639487     4.5121    17.5830   432.65      NaN      NaN  1545.98  8.0707     NaN   39.95  1545.22  1517.51   432.65   25.45  1455.45   36.61  0.6513  7.8990 20160101 152051
   1.639660     4.5069    17.5547   432.55      NaN      NaN  1544.66  8.0707     NaN   39.95  1545.98  1518.20   432.55   25.44  1456.10   36.66  0.6523  7.8994 20160101 152106
   1.639834     4.5069    17.5547   432.70      NaN      NaN  1544.66  8.0707     NaN   39.95  1544.66  1517.08   432.70   25.46  1455.07   36.54  0.6505  7.8990 20160101 152121
   1.640008     4.4807    17.5014   433.03      NaN      NaN  1542.17  8.0656     NaN   39.95  1543.32  1515.95   433.03   25.50  1454.02   36.43  0.6486  7.8984 20160101 152136
   1.640181     4.4619    17.4673   433.03      NaN      NaN  1540.58  8.0707     NaN   39.95  1542.17  1514.99   433.03   25.52  1453.15   36.32  0.6470  7.8982 20160101 152151
   1.640355     4.4435    17.4673   433.04      NaN      NaN  1540.58  8.0707     NaN   39.95  1540.58  1513.60   433.04   25.54  1451.86   36.20  0.6451  7.8979 20160101 152206
   1.640528     4.4324    17.4309   433.22      NaN      NaN  1538.88  8.0707     NaN   39.95  1539.39  1512.57   433.22   25.57  1450.91   36.10  0.6435  7.8974 20160101 152221
   1.640702     4.4231    17.4215   432.92      NaN      NaN  1538.44  8.0707     NaN   39.95  1538.88  1512.10   432.92   25.56  1450.46   36.07  0.6431  7.8976 20160101 152236
   1.640876     4.4201    17.4230   432.93      NaN      NaN  1538.51  8.0707     NaN   39.95  1538.44  1511.70   432.93   25.57  1450.09   36.04  0.6426  7.8975 20160101 152251
   1.641049     4.4177    17.4230   433.15      NaN      NaN  1538.51  8.0707     NaN   39.95  1538.51  1511.81   433.15   25.58  1450.20   36.03  0.6423  7.8973 20160101 152306
   1.641223     4.4101    17.4017   433.11      NaN      NaN  1537.51  8.0682     NaN   39.95  1538.21  1511.56   433.11   25.59  1449.97   36.00  0.6420  7.8973 20160101 152321
   1.641397     4.4070    17.3995   433.26      NaN      NaN  1537.41  8.0707     NaN   39.95  1537.51  1510.96   433.26   25.60  1449.41   35.94  0.6410  7.8970 20160101 152336
   1.641570     4.4045    17.3929   433.22      NaN      NaN  1537.10  8.0656     NaN   39.95  1537.41  1510.87   433.22   25.60  1449.34   35.93  0.6408  7.8970 20160101 152351
   1.641744     4.4045    17.3929   433.08      NaN      NaN  1537.10  8.0656     NaN   39.95  1537.10  1510.59   433.08   25.60  1449.07   35.92  0.6407  7.8971 20160101 152406
   1.641917     4.3961    17.3793   433.27      NaN      NaN  1536.47  8.0656     NaN   39.95  1536.61  1510.17   433.27   25.61  1448.69   35.87  0.6399  7.8968 20160101 152421
   1.642091     4.3987    17.3895   433.29      NaN      NaN  1536.47  8.0656     NaN   39.95  1536.47  1510.03   433.29   25.62  1448.55   35.87  0.6398  7.8967 20160101 152436
   1.642265     4.4088    17.4027   433.52      NaN      NaN  1536.95  8.0656     NaN   39.95  1536.95  1510.47   433.52   25.62  1448.95   35.90  0.6402  7.8966 20160101 152451
   1.642438     4.4242    17.4200   433.42      NaN      NaN  1538.37  8.0656     NaN   39.95  1537.56  1510.96   433.42   25.60  1449.39   35.97  0.6413  7.8968 20160101 152506
   1.642612     4.4330    17.4142   433.47      NaN      NaN  1538.10  8.0656     NaN   39.95  1538.37  1511.69   433.47   25.59  1450.09   36.02  0.6422  7.8970 20160101 152521
   1.642785     4.4343    17.4142   433.30      NaN      NaN  1538.10  8.0656     NaN   39.95  1538.10  1511.41   433.30   25.58  1449.82   36.02  0.6422  7.8971 20160101 152536
   1.642959     4.4447    17.4391   433.57      NaN      NaN  1539.26  8.0656     NaN   39.95  1538.22  1511.49   433.57   25.58  1449.88   36.03  0.6423  7.8968 20160101 152551
   1.643133     4.4556    17.4391   433.47      NaN      NaN  1539.26  8.0656     NaN   39.95  1539.26  1512.40   433.47   25.56  1450.72   36.11  0.6436  7.8971 20160101 152606
   1.643306     4.4672    17.4893   433.59      NaN      NaN  1541.61  8.0656     NaN   39.95  1540.34  1513.34   433.59   25.55  1451.58   36.20  0.6448  7.8971 20160101 152621
   1.643480     4.4755    17.4993   433.40      NaN      NaN  1541.61  8.0656     NaN   39.95  1541.61  1514.45   433.40   25.53  1452.63   36.29  0.6463  7.8976 20160101 152636
   1.643654     4.4755    17.4993   434.02      NaN      NaN  1542.07  8.0656     NaN   39.95  1542.07  1514.98   434.02   25.57  1453.15   36.27  0.6460  7.8972 20160101 152651
   1.643827     4.4773    17.5046   433.63      NaN      NaN  1542.32  8.0656     NaN   39.95  1542.32  1515.13   433.63   25.54  1453.27   36.32  0.6468  7.8976 20160101 152706
   1.644001     4.4818    17.5154   433.64      NaN      NaN  1542.82  8.0656     NaN   39.95  1542.67  1515.46   433.64   25.54  1453.58   36.34  0.6471  7.8976 20160101 152721
   1.644174     4.4862    17.5154   433.89      NaN      NaN  1542.82  8.0656     NaN   39.95  1542.82  1515.59   433.89   25.55  1453.70   36.35  0.6471  7.8974 20160101 152736
   1.644348     4.4862    17.5323   433.72      NaN      NaN  1543.61  8.0656     NaN   39.95  1543.61  1516.29   433.72   25.53  1454.36   36.40  0.6481  7.8977 20160101 152751
   1.644522     4.4904    17.5337   434.06      NaN      NaN  1543.68  8.0656     NaN   39.95  1543.68  1516.39   434.06   25.55  1454.45   36.39  0.6478  7.8974 20160101 152806
   1.644695     4.4992    17.5402   433.68      NaN      NaN  1543.98  8.0656     NaN   39.95  1544.01  1516.62   433.68   25.52  1454.66   36.44  0.6487  7.8979 20160101 152821
   1.644869     4.5027    17.5412   433.77      NaN      NaN  1544.03  8.0656     NaN   39.95  1543.98  1516.60   433.77   25.52  1454.64   36.44  0.6487  7.8978 20160101 152836
   1.645042     4.5094    17.5524   433.79      NaN      NaN  1544.55  8.0656     NaN   39.95  1544.03  1516.61   433.79   25.51  1454.63   36.46  0.6489  7.8977 20160101 152851
   1.645216     4.5094    17.5524   433.82      NaN      NaN  1544.55  8.0656     NaN   39.95  1544.55  1517.15   433.82   25.52  1455.16   36.47  0.6492  7.8979 20160101 152906
   1.645390     4.5010    17.5322   433.77      NaN      NaN  1543.61  8.0707     NaN   39.95  1543.61  1516.31   433.77   25.53  1454.38   36.40  0.6483  7.8978 20160101 152921
   1.645563     4.5009    17.5110   433.72      NaN      NaN  1542.62  8.0707     NaN   39.95  1542.62  1515.37   433.72   25.53  1453.49   36.36  0.6475  7.8976 20160101 152936
   1.645737     4.5009    17.5081   433.55      NaN      NaN  1542.48  8.0682     NaN   39.95  1542.48  1515.37   433.55   25.54  1453.53   36.30  0.6470  7.8980 20160101 152951
   1.645910     4.4726    17.4376   433.74      NaN      NaN  1539.19  8.0707     NaN   39.95  1539.97  1513.09   433.74   25.56  1451.38   36.15  0.6444  7.8972 20160101 153006
   1.646084     4.4714    17.4309   433.78      NaN      NaN  1538.88  8.0707     NaN   39.95  1539.19  1512.38   433.78   25.57  1450.71   36.10  0.6436  7.8970 20160101 153021
   1.646258     4.4716    17.4241   433.67      NaN      NaN  1538.56  8.0656     NaN   39.95  1539.19  1512.38   433.78   25.57  1450.71   36.10  0.6436  7.8970 20160101 153036
   1.646431     4.4726    17.4226   433.46      NaN      NaN  1538.49  8.0682     NaN   39.95  1538.56  1511.74   433.46   25.55  1450.10   36.09  0.6436  7.8971 20160101 153051
   1.646605     4.4717    17.4110   433.46      NaN      NaN  1537.95  8.0656     NaN   39.95  1538.56  1511.74   433.46   25.55  1450.10   36.09  0.6436  7.8971 20160101 153106
   1.646779     4.4717    17.4110   433.72      NaN      NaN  1537.95  8.0656     NaN   39.95  1537.95  1511.20   433.52   25.56  1449.59   36.05  0.6429  7.8970 20160101 153121
   1.646952     4.4710    17.4025   434.08      NaN      NaN  1537.55  8.0656     NaN   39.95  1537.95  1511.25   433.72   25.57  1449.65   36.03  0.6426  7.8968 20160101 153136
   1.647126     4.4672    17.3818   434.08      NaN      NaN  1536.58  8.0656     NaN   39.95  1537.55  1510.95   434.08   25.59  1449.38   35.98  0.6418  7.8964 20160101 153151
   1.647299     4.4672    17.3818   433.82      NaN      NaN  1536.58  8.0656     NaN   39.95  1536.58  1510.03   433.82   25.58  1448.51   35.94  0.6412  7.8965 20160101 153206
   1.647473     4.4594    17.3584   434.14      NaN      NaN  1535.49  8.0656     NaN   39.95  1536.19  1509.74   434.14   25.61  1448.24   35.89  0.6404  7.8961 20160101 153221
   1.647647     4.4594    17.3584   434.02      NaN      NaN  1535.49  8.0656     NaN   39.95  1535.49  1509.10   434.02   25.61  1447.65   35.85  0.6398  7.8961 20160101 153236
   1.647820     4.4440    17.3325   434.18      NaN      NaN  1534.28  8.0656     NaN   39.95  1534.75  1508.49   434.18   25.63  1447.09   35.78  0.6387  7.8958 20160101 153251
   1.647994     4.4440    17.3325   434.23      NaN      NaN  1534.28  8.0656     NaN   39.95  1534.28  1508.09   434.23   25.64  1446.71   35.74  0.6380  7.8956 20160101 153306
   1.648167     4.4356    17.3340   434.22      NaN      NaN  1534.35  8.0656     NaN   39.95  1534.35  1508.16   434.22   25.64  1446.78   35.74  0.6380  7.8956 20160101 153321
   1.648341     4.4276    17.3339   434.23      NaN      NaN  1534.35  8.0656     NaN   39.95  1534.60  1508.40   434.23   25.64  1447.01   35.74  0.6381  7.8957 20160101 153336
   1.648515     4.4276    17.3339   434.34      NaN      NaN  1534.35  8.0656     NaN   39.95  1534.35  1508.22   434.34   25.66  1446.86   35.71  0.6374  7.8955 20160101 153351
   1.648688     4.4133    17.3344   434.18      NaN      NaN  1534.12  8.0656     NaN   39.95  1534.12  1508.00   434.18   25.66  1446.65   35.70  0.6373  7.8956 20160101 153406
   1.648862     4.4108    17.3526   434.38      NaN      NaN  1535.22  8.0656     NaN   39.95  1534.37  1508.27   434.38   25.67  1446.90   35.69  0.6370  7.8954 20160101 153421
   1.649035     4.4087    17.3457   434.01      NaN      NaN  1534.90  8.0656     NaN   39.95  1535.22  1508.99   434.01   25.65  1447.59   35.76  0.6381  7.8959 20160101 153436
   1.649209     4.4043    17.3285   434.45      NaN      NaN  1534.10  8.0656     NaN   39.95  1534.90  1508.81   434.45   25.68  1447.44   35.69  0.6372  7.8955 20160101 153451
   1.649383     4.4030    17.3272   434.36      NaN      NaN  1534.03  8.0656     NaN   39.95  1534.10  1508.06   434.36   25.68  1446.72   35.66  0.6365  7.8954 20160101 153506
   1.649556     4.4048    17.3310   434.54      NaN      NaN  1534.21  8.0656     NaN   39.95  1534.03  1508.03   434.54   25.69  1446.70   35.64  0.6362  7.8952 20160101 153521
   1.649730     4.4093    17.3274   434.45      NaN      NaN  1534.05  8.0656     NaN   39.95  1534.21  1508.17   434.45   25.68  1446.82   35.66  0.6366  7.8953 20160101 153536
   1.649904     4.4106    17.2934   434.47      NaN      NaN  1532.45  8.0656     NaN   39.95  1534.05  1508.03   434.47   25.68  1446.69   35.65  0.6366  7.8953 20160101 153551
   1.650077     4.4087    17.2934   434.42      NaN      NaN  1532.45  8.0656     NaN   39.95  1532.45  1506.58   434.42   25.69  1445.34   35.56  0.6352  7.8951 20160101 153606
   1.650251     4.4148    17.2797   434.36      NaN      NaN  1531.82  8.0656     NaN   39.95  1531.77  1505.92   434.36   25.68  1444.71   35.53  0.6348  7.8950 20160101 153621
   1.650424     4.4180    17.2797   434.18      NaN      NaN  1531.82  8.0656     NaN   39.95  1531.82  1505.92   434.18   25.67  1444.70   35.56  0.6353  7.8952 20160101 153636
   1.650598     4.4180    17.2782   434.16      NaN      NaN  1531.75  8.0605     NaN   39.95  1531.75  1505.85   434.16   25.66  1444.63   35.55  0.6352  7.8952 20160101 153651
   1.650772     4.4121    17.2768   433.97      NaN      NaN  1531.68  8.0656     NaN   39.95  1531.94  1506.02   433.97   25.66  1444.80   35.57  0.6355  7.8954 20160101 153706
   1.650945     4.4121    17.2768   434.21      NaN      NaN  1531.68  8.0656     NaN   39.95  1531.68  1505.85   434.21   25.67  1444.65   35.53  0.6349  7.8952 20160101 153721
   1.651119     4.4121    17.2585   434.12      NaN      NaN  1530.83  8.0656     NaN   39.95  1530.83  1505.02   434.12   25.67  1443.85   35.50  0.6344  7.8951 20160101 153736
   1.651292     4.4252    17.3009   434.57      NaN      NaN  1532.81  8.0656     NaN   39.95  1531.38  1505.55   434.57   25.69  1444.35   35.51  0.6344  7.8947 20160101 153751
   1.651466     4.4275    17.3009   434.08      NaN      NaN  1532.81  8.0656     NaN   39.95  1532.81  1506.79   434.08   25.65  1445.51   35.63  0.6366  7.8956 20160101 153806
   1.651640     4.4275    17.2837   434.36      NaN      NaN  1532.00  8.0656     NaN   39.95  1532.00  1506.09   434.36   25.67  1444.86   35.57  0.6354  7.8951 20160101 153821
   1.651813     4.4239    17.2825   434.44      NaN      NaN  1531.95  8.0631     NaN   39.95  1531.96  1506.06   434.44   25.67  1444.83   35.56  0.6353  7.8950 20160101 153836
   1.651987     4.4200    17.2544   434.47      NaN      NaN  1530.64  8.0656     NaN   39.95  1531.95  1506.12   434.47   25.68  1444.91   35.53  0.6350  7.8951 20160101 153851
   1.652160     4.4119    17.2239   434.41      NaN      NaN  1529.21  8.0656     NaN   39.95  1530.64  1504.95   434.41   25.69  1443.81   35.45  0.6338  7.8949 20160101 153906
   1.652334     4.4059    17.2239   434.65      NaN      NaN  1529.21  8.0656     NaN   39.95  1529.21  1503.69   434.65   25.71  1442.63   35.35  0.6321  7.8944 20160101 153921
   1.652508     4.4059    17.2128   434.52      NaN      NaN  1528.69  8.0656     NaN   39.95  1528.69  1503.18   434.52   25.71  1442.15   35.33  0.6319  7.8943 20160101 153936
   1.652681     4.4056    17.2055   435.05      NaN      NaN  1528.35  8.0605     NaN   39.95  1528.35  1502.99   435.05   25.74  1441.99   35.26  0.6308  7.8938 20160101 153951
   1.652855     4.3850    17.1576   434.87      NaN      NaN  1526.11  8.0605     NaN   39.95  1527.34  1502.10   434.87   25.75  1441.16   35.19  0.6297  7.8938 20160101 154006
   1.653029     4.3628    17.1225   434.75      NaN      NaN  1524.47  8.0605     NaN   39.95  1526.11  1501.05   434.75   25.77  1440.19   35.09  0.6282  7.8938 20160101 154021
   1.653202     4.3431    17.1034   435.14      NaN      NaN  1523.58  8.0605     NaN   39.95  1524.47  1499.67   435.14   25.82  1438.91   34.94  0.6257  7.8930 20160101 154036
   1.653376     4.3355    17.1034   435.06      NaN      NaN  1523.58  8.0605     NaN   39.95  1523.58  1498.86   435.06   25.82  1438.15   34.88  0.6248  7.8928 20160101 154051
   1.653549     4.3274    17.0862   435.29      NaN      NaN  1522.78  8.0605     NaN   39.95  1523.27  1498.64   435.29   25.84  1437.95   34.84  0.6241  7.8926 20160101 154106
   1.653723     4.3094    17.0620   435.03      NaN      NaN  1521.65  8.0605     NaN   39.95  1522.78  1498.24   435.03   25.85  1437.60   34.79  0.6234  7.8928 20160101 154121
   1.653897     4.3094    17.0620   435.34      NaN      NaN  1521.65  8.0605     NaN   39.95  1521.65  1497.26   435.34   25.88  1436.68   34.70  0.6217  7.8921 20160101 154136
   1.654070     4.2993    17.0617   435.11      NaN      NaN  1521.64  8.0605     NaN   39.95  1521.64  1497.18   435.11   25.86  1436.59   34.72  0.6221  7.8923 20160101 154151
   1.654244     4.3035    17.0906   435.76      NaN      NaN  1522.98  8.0605     NaN   39.95  1522.14  1497.71   435.76   25.90  1437.10   34.72  0.6218  7.8918 20160101 154206
   1.654417     4.3035    17.0906   435.38      NaN      NaN  1522.98  8.0605     NaN   39.95  1522.98  1498.38   435.38   25.86  1437.71   34.81  0.6234  7.8923 20160101 154221
   1.654591     4.3161    17.1103   435.72      NaN      NaN  1523.91  8.0605     NaN   39.95  1523.91  1499.27   435.72   25.87  1438.56   34.84  0.6238  7.8922 20160101 154236
   1.654765     4.3130    17.0914   435.54      NaN      NaN  1523.02  8.0605     NaN   39.95  1524.38  1499.77   435.54   25.87  1439.05   34.85  0.6241  7.8926 20160101 154251
   1.654938     4.2926    17.0698   435.33      NaN      NaN  1522.01  8.0605     NaN   39.95  1523.02  1498.55   435.33   25.88  1437.91   34.76  0.6227  7.8925 20160101 154306
   1.655112     4.2824    17.0716   435.28      NaN      NaN  1522.10  8.0605     NaN   39.95  1522.01  1497.62   435.28   25.89  1437.03   34.70  0.6217  7.8922 20160101 154321
   1.655285     4.2727    17.0598   435.78      NaN      NaN  1521.55  8.0605     NaN   39.95  1522.10  1497.83   435.78   25.93  1437.25   34.65  0.6208  7.8918 20160101 154336
   1.655459     4.2640    17.0580   435.61      NaN      NaN  1521.46  8.0631     NaN   39.95  1521.55  1497.31   435.61   25.93  1436.76   34.62  0.6203  7.8918 20160101 154351
   1.655633     4.2640    17.0580   435.78      NaN      NaN  1521.46  8.0631     NaN   39.95  1521.55  1497.31   435.61   25.93  1436.76   34.62  0.6203  7.8918 20160101 154406
   1.655806     4.2798    17.0845   435.78      NaN      NaN  1522.70  8.0605     NaN   39.95  1521.46  1497.16   435.78   25.92  1436.60   34.64  0.6204  7.8915 20160101 154421
   1.655980     4.2762    17.0744   435.59      NaN      NaN  1522.23  8.0605     NaN   39.95  1522.70  1498.31   435.59   25.91  1437.69   34.71  0.6218  7.8921 20160101 154436
   1.656154     4.2736    17.0757   435.49      NaN      NaN  1522.29  8.0605     NaN   39.95  1522.23  1497.87   435.49   25.91  1437.28   34.69  0.6214  7.8921 20160101 154451
   1.656327     4.2736    17.0757   435.20      NaN      NaN  1522.29  8.0605     NaN   39.95  1522.29  1497.88   435.20   25.89  1437.28   34.71  0.6218  7.8923 20160101 154506
   1.656501     4.2759    17.0800   435.54      NaN      NaN  1522.49  8.0605     NaN   39.95  1522.49  1498.11   435.54   25.91  1437.50   34.70  0.6215  7.8921 20160101 154521
   1.656674     4.2678    17.0549   435.77      NaN      NaN  1521.32  8.0605     NaN   39.95  1521.62  1497.38   435.77   25.93  1436.82   34.62  0.6204  7.8917 20160101 154536
   1.656848     4.2607    17.0388   435.39      NaN      NaN  1521.32  8.0605     NaN   39.95  1521.32  1497.06   435.39   25.91  1436.52   34.63  0.6205  7.8920 20160101 154551
   1.657022     4.2607    17.0388   435.55      NaN      NaN  1520.56  8.0605     NaN   39.95  1520.56  1496.41   435.55   25.93  1435.91   34.57  0.6195  7.8917 20160101 154606
   1.657195     4.2809    17.0739   435.79      NaN      NaN  1522.21  8.0605     NaN   39.95  1522.21  1497.90   435.79   25.93  1437.31   34.66  0.6209  7.8917 20160101 154621
   1.657369     4.2919    17.1049   435.40      NaN      NaN  1523.66  8.0605     NaN   39.95  1523.16  1498.68   435.40   25.89  1438.02   34.76  0.6225  7.8923 20160101 154636
   1.657542     4.2919    17.1049   435.74      NaN      NaN  1523.66  8.0605     NaN   39.95  1523.66  1499.16   435.74   25.90  1438.48   34.78  0.6227  7.8921 20160101 154651
   1.657716     4.2945    17.1125   435.33      NaN      NaN  1524.01  8.0605     NaN   39.95  1524.14  1499.52   435.33   25.87  1438.81   34.84  0.6238  7.8926 20160101 154706
   1.657890     4.2952    17.1164   435.46      NaN      NaN  1524.01  8.0605     NaN   39.95  1524.01  1499.41   435.46   25.88  1438.71   34.82  0.6235  7.8924 20160101 154721
   1.658063     4.2982    17.1407   435.62      NaN      NaN  1525.32  8.0605     NaN   39.95  1524.19  1499.61   435.62   25.89  1438.90   34.82  0.6234  7.8923 20160101 154736
   1.658237     4.3009    17.1084   435.38      NaN      NaN  1523.82  8.0605     NaN   39.95  1525.32  1500.57   435.38   25.87  1439.79   34.92  0.6249  7.8927 20160101 154751
   1.658410     4.2852    17.0852   435.88      NaN      NaN  1522.74  8.0605     NaN   39.95  1523.82  1499.35   435.88   25.91  1438.68   34.77  0.6226  7.8921 20160101 154806
   1.658584     4.2704    17.0413   435.57      NaN      NaN  1520.68  8.0605     NaN   39.95  1522.74  1498.36   435.57   25.91  1437.74   34.71  0.6218  7.8922 20160101 154821
   1.658758     4.2532    17.0239   435.46      NaN      NaN  1519.87  8.0605     NaN   39.95  1520.68  1496.53   435.46   25.93  1436.04   34.57  0.6197  7.8919 20160101 154836
   1.658931     4.2532    17.0239   435.99      NaN      NaN  1519.87  8.0605     NaN   39.95  1519.87  1495.88   435.99   25.97  1435.43   34.48  0.6181  7.8911 20160101 154851
   1.659105     4.2405    16.9947   435.54      NaN      NaN  1518.51  8.0605     NaN   39.95  1518.85  1494.91   435.54   25.95  1434.52   34.44  0.6176  7.8914 20160101 154906
   1.659279     4.2405    16.9947   435.61      NaN      NaN  1518.51  8.0605     NaN   39.95  1518.51  1494.63   435.61   25.96  1434.26   34.41  0.6171  7.8913 20160101 154921
   1.659452     4.2252    16.9730   435.49      NaN      NaN  1517.49  8.0605     NaN   39.95  1517.83  1494.01   435.49   25.97  1433.68   34.36  0.6164  7.8912 20160101 154936
   1.659626     4.2252    16.9730   435.61      NaN      NaN  1517.49  8.0605     NaN   39.95  1517.49  1493.76   435.61   25.98  1433.46   34.32  0.6157  7.8911 20160101 154951
   1.659799     4.2063    16.9578   435.20      NaN      NaN  1516.78  8.0605     NaN   39.95  1516.78  1493.08   435.20   25.97  1432.82   34.29  0.6153  7.8913 20160101 155006
   1.659973     4.2045    16.9648   435.60      NaN      NaN  1517.11  8.0605     NaN   39.95  1516.58  1492.97   435.60   26.00  1432.72   34.25  0.6145  7.8908 20160101 155021
   1.660147     4.2158    16.9972   435.34      NaN      NaN  1518.62  8.0605     NaN   39.95  1517.11  1493.37   435.34   25.98  1433.07   34.32  0.6155  7.8911 20160101 155036
   1.660320     4.2292    17.0280   435.34      NaN      NaN  1520.06  8.0605     NaN   39.95  1518.62  1494.69   435.34   25.96  1434.30   34.43  0.6171  7.8914 20160101 155051
   1.660494     4.2292    17.0280   435.51      NaN      NaN  1520.06  8.0605     NaN   39.95  1520.06  1495.99   435.51   25.95  1435.52   34.51  0.6185  7.8915 20160101 155106
   1.660667     4.2492    17.0592   435.88      NaN      NaN  1521.52  8.0605     NaN   39.95  1521.30  1497.17   435.88   25.96  1436.65   34.56  0.6193  7.8914 20160101 155121
   1.660841     4.2492    17.0592   435.26      NaN      NaN  1521.52  8.0605     NaN   39.95  1521.52  1497.24   435.26   25.92  1436.69   34.63  0.6204  7.8920 20160101 155136
   1.661015     4.2560    17.0706   435.39      NaN      NaN  1522.05  8.0605     NaN   39.95  1522.05  1497.73   435.39   25.92  1437.15   34.66  0.6209  7.8921 20160101 155151
   1.661188     4.2662    17.0823   435.35      NaN      NaN  1522.60  8.0605     NaN   39.95  1522.41  1498.04   435.35   25.91  1437.44   34.69  0.6214  7.8922 20160101 155206
   1.661362     4.2695    17.0906   435.67      NaN      NaN  1522.98  8.0605     NaN   39.95  1522.60  1498.25   435.67   25.92  1437.64   34.68  0.6212  7.8919 20160101 155221
   1.661535     4.2813    17.1112   435.46      NaN      NaN  1523.95  8.0605     NaN   39.95  1522.98  1498.51   435.46   25.90  1437.86   34.75  0.6222  7.8921 20160101 155236
   1.661709     4.2930    17.1328   435.84      NaN      NaN  1524.96  8.0605     NaN   39.95  1523.95  1499.40   435.84   25.91  1438.70   34.80  0.6228  7.8919 20160101 155251
   1.661883     4.2927    17.1142   435.42      NaN      NaN  1524.09  8.0605     NaN   39.95  1524.96  1500.30   435.42   25.88  1439.55   34.87  0.6243  7.8927 20160101 155306
   1.662056     4.2812    17.0995   435.60      NaN      NaN  1523.40  8.0554     NaN   39.95  1524.09  1499.58   435.60   25.90  1438.89   34.79  0.6229  7.8923 20160101 155321
   1.662230     4.2803    17.1049   435.54      NaN      NaN  1523.65  8.0605     NaN   39.95  1523.40  1498.92   435.54   25.90  1438.25   34.76  0.6224  7.8922 20160101 155336
   1.662404     4.2783    17.1032   435.10      NaN      NaN  1523.57  8.0554     NaN   39.95  1523.65  1499.09   435.10   25.88  1438.41   34.80  0.6231  7.8927 20160101 155351
   1.662577     4.2783    17.1032   435.38      NaN      NaN  1523.57  8.0554     NaN   39.95  1523.57  1499.07   435.38   25.90  1438.40   34.77  0.6227  7.8924 20160101 155406
   1.662751     4.2773    17.1015   435.55      NaN      NaN  1523.49  8.0605     NaN   39.95  1523.49  1498.99   435.55   25.90  1438.31   34.77  0.6224  7.8921 20160101 155421
   1.662924     4.2991    17.1561   435.68      NaN      NaN  1526.04  8.0580     NaN   39.95  1524.85  1500.18   435.68   25.89  1439.42   34.87  0.6239  7.8922 20160101 155436
   1.663098     4.3091    17.1692   435.56      NaN      NaN  1526.66  8.0605     NaN   39.95  1526.04  1501.22   435.56   25.87  1440.39   34.96  0.6254  7.8926 20160101 155451
   1.663272     4.3091    17.1692   435.55      NaN      NaN  1526.66  8.0605     NaN   39.95  1526.66  1501.82   435.55   25.87  1440.97   34.98  0.6260  7.8929 20160101 155506
   1.663445     4.2924    17.1176   436.07      NaN      NaN  1524.25  8.0605     NaN   39.95  1525.65  1501.05   436.07   25.92  1440.27   34.86  0.6240  7.8922 20160101 155521
   1.663619     4.2810    17.1075   435.82      NaN      NaN  1523.77  8.0605     NaN   39.95  1524.25  1499.76   435.82   25.92  1439.06   34.78  0.6228  7.8921 20160101 155536
   1.663792     4.2810    17.1075   435.99      NaN      NaN  1523.77  8.0605     NaN   39.95  1523.77  1499.34   435.99   25.93  1438.66   34.75  0.6221  7.8918 20160101 155551
   1.663966     4.2791    17.1077   436.02      NaN      NaN  1523.78  8.0605     NaN   39.95  1523.78  1499.38   436.02   25.94  1438.71   34.73  0.6220  7.8919 20160101 155606
   1.664140     4.2706    17.0908   435.91      NaN      NaN  1523.00  8.0605     NaN   39.95  1523.38  1499.01   435.91   25.94  1438.36   34.71  0.6216  7.8919 20160101 155621
   1.664313     4.2693    17.0935   436.00      NaN      NaN  1523.12  8.0605     NaN   39.95  1523.00  1498.66   436.00   25.94  1438.03   34.69  0.6212  7.8917 20160101 155636
   1.664487     4.2686    17.0911   436.36      NaN      NaN  1523.01  8.0605     NaN   39.95  1523.12  1498.85   436.36   25.96  1438.22   34.66  0.6208  7.8914 20160101 155651
   1.664660     4.2677    17.0911   436.04      NaN      NaN  1523.01  8.0605     NaN   39.95  1523.01  1498.68   436.04   25.95  1438.05   34.68  0.6211  7.8916 20160101 155706
   1.664834     4.2677    17.0941   436.20      NaN      NaN  1523.15  8.0605     NaN   39.95  1523.15  1498.85   436.20   25.96  1438.22   34.67  0.6210  7.8915 20160101 155721
   1.665008     4.2623    17.0867   436.09      NaN      NaN  1522.80  8.0605     NaN   39.95  1523.13  1498.84   436.09   25.95  1438.21   34.67  0.6210  7.8916 20160101 155736
   1.665181     4.2623    17.0867   436.17      NaN      NaN  1522.80  8.0605     NaN   39.95  1523.13  1498.84   436.09   25.95  1438.21   34.67  0.6210  7.8916 20160101 155751
   1.665355     4.2515    17.0732   436.17      NaN      NaN  1522.40  8.0605     NaN   39.95  1522.80  1498.57   436.17   25.97  1437.97   34.64  0.6204  7.8915 20160101 155806
   1.665529     4.2515    17.0732   436.12      NaN      NaN  1522.17  8.0605     NaN   39.95  1522.17  1497.99   436.12   25.97  1437.42   34.60  0.6198  7.8914 20160101 155821
   1.665702     4.2475    17.0704   436.10      NaN      NaN  1522.04  8.0605     NaN   39.95  1522.04  1497.88   436.10   25.97  1437.32   34.59  0.6196  7.8914 20160101 155836
   1.665876     4.2519    17.0878   436.35      NaN      NaN  1522.85  8.0605     NaN   39.95  1522.32  1498.17   436.35   25.99  1437.59   34.59  0.6196  7.8912 20160101 155851
   1.666049     4.2519    17.0878   436.23      NaN      NaN  1522.85  8.0605     NaN   39.95  1522.85  1498.63   436.23   25.97  1438.02   34.63  0.6203  7.8914 20160101 155906
   1.666223     4.2553    17.0930   436.28      NaN      NaN  1523.10  8.0605     NaN   39.95  1523.18  1498.93   436.28   25.97  1438.30   34.65  0.6205  7.8914 20160101 155921
   1.666397     4.2538    17.0928   436.19      NaN      NaN  1523.10  8.0605     NaN   39.95  1523.10  1498.83   436.19   25.97  1438.21   34.66  0.6206  7.8915 20160101 155936
   1.666570     4.2545    17.0962   436.18      NaN      NaN  1523.25  8.0605     NaN   39.95  1523.09  1498.82   436.18   25.97  1438.20   34.66  0.6206  7.8915 20160101 155951
   1.666744     4.2544    17.0958   436.45      NaN      NaN  1523.25  8.0605     NaN   39.95  1523.25  1499.01   436.45   25.98  1438.39   34.65  0.6204  7.8913 20160101 160006
   1.666917     4.2534    17.0949   435.93      NaN      NaN  1523.19  8.0580     NaN   39.95  1523.23  1498.91   435.93   25.95  1438.28   34.68  0.6210  7.8918 20160101 160021
   1.667091     4.2534    17.0949   436.24      NaN      NaN  1523.19  8.0580     NaN   39.95  1523.19  1498.93   436.24   25.97  1438.30   34.66  0.6206  7.8914 20160101 160036
   1.667265     4.2533    17.0954   436.63      NaN      NaN  1523.21  8.0605     NaN   39.95  1523.21  1499.01   436.63   25.99  1438.39   34.63  0.6201  7.8911 20160101 160051
   1.667438     4.2537    17.0991   436.20      NaN      NaN  1523.38  8.0605     NaN   39.95  1523.38  1499.09   436.20   25.97  1438.46   34.67  0.6208  7.8915 20160101 160106
   1.667612     4.2577    17.1078   436.33      NaN      NaN  1523.79  8.0605     NaN   39.95  1523.50  1499.21   436.33   25.97  1438.57   34.67  0.6208  7.8914 20160101 160121
   1.667786     4.2576    17.1078   436.27      NaN      NaN  1523.79  8.0605     NaN   39.95  1523.79  1499.46   436.27   25.97  1438.80   34.70  0.6212  7.8915 20160101 160136
   1.667959     4.2584    17.1116   436.55      NaN      NaN  1523.60  8.0605     NaN   39.95  1523.60  1499.34   436.55   25.98  1438.69   34.66  0.6206  7.8912 20160101 160151
   1.668133     4.2609    17.1199   436.49      NaN      NaN  1524.35  8.0605     NaN   39.95  1523.96  1499.65   436.49   25.98  1438.98   34.69  0.6211  7.8913 20160101 160206
   1.668306     4.2785    17.1864   436.42      NaN      NaN  1527.46  8.0580     NaN   39.95  1524.35  1499.97   436.42   25.97  1439.27   34.73  0.6216  7.8915 20160101 160221
   1.668480     4.2785    17.1864   436.41      NaN      NaN  1527.46  8.0580     NaN   39.95  1527.46  1502.68   436.41   25.93  1441.80   34.96  0.6251  7.8920 20160101 160236
   1.668654     4.3228    17.2428   436.44      NaN      NaN  1530.09  8.0605     NaN   39.95  1528.76  1503.80   436.44   25.90  1442.83   35.07  0.6267  7.8922 20160101 160251
   1.668827     4.3286    17.2320   436.57      NaN      NaN  1529.59  8.0605     NaN   39.95  1530.09  1505.02   436.57   25.90  1443.98   35.14  0.6281  7.8925 20160101 160306
   1.669001     4.3264    17.2169   436.27      NaN      NaN  1528.88  8.0605     NaN   39.95  1529.59  1504.52   436.27   25.88  1443.50   35.14  0.6280  7.8927 20160101 160321
   1.669174     4.3264    17.2169   436.35      NaN      NaN  1528.88  8.0605     NaN   39.95  1528.88  1503.94   436.35   25.90  1442.97   35.07  0.6271  7.8925 20160101 160336
   1.669348     4.2995    17.1549   436.19      NaN      NaN  1525.99  8.0605     NaN   39.95  1527.42  1502.61   436.19   25.90  1441.73   34.98  0.6257  7.8924 20160101 160351
   1.669522     4.2936    17.1549   436.65      NaN      NaN  1525.99  8.0605     NaN   39.95  1525.99  1501.41   436.65   25.95  1440.61   34.85  0.6236  7.8916 20160101 160406
   1.669695     4.2968    17.1661   436.36      NaN      NaN  1526.51  8.0605     NaN   39.95  1526.06  1501.42   436.36   25.93  1440.61   34.88  0.6240  7.8919 20160101 160421
   1.669869     4.2959    17.1607   436.59      NaN      NaN  1526.26  8.0605     NaN   39.95  1526.51  1501.87   436.59   25.94  1441.04   34.89  0.6242  7.8918 20160101 160436
   1.670042     4.2928    17.1574   436.58      NaN      NaN  1526.11  8.0605     NaN   39.95  1526.26  1501.65   436.58   25.94  1440.84   34.87  0.6239  7.8917 20160101 160451
   1.670216     4.2928    17.1574   436.70      NaN      NaN  1526.11  8.0605     NaN   39.95  1526.11  1501.52   436.70   25.95  1440.71   34.86  0.6236  7.8916 20160101 160506
   1.670390     4.2947    17.1675   436.32      NaN      NaN  1526.57  8.0605     NaN   39.95  1526.57  1501.87   436.32   25.92  1441.03   34.92  0.6246  7.8920 20160101 160521
   1.670563     4.3041    17.1791   436.63      NaN      NaN  1527.12  8.0554     NaN   39.95  1527.31  1502.58   436.63   25.93  1441.71   34.94  0.6250  7.8919 20160101 160536
   1.670737     4.3043    17.1791   436.60      NaN      NaN  1527.12  8.0554     NaN   39.95  1527.12  1502.40   436.60   25.93  1441.54   34.93  0.6248  7.8919 20160101 160551
   1.670911     4.3044    17.1832   436.51      NaN      NaN  1526.94  8.0605     NaN   39.95  1526.94  1502.22   436.51   25.93  1441.37   34.93  0.6248  7.8919 20160101 160606
   1.671084     4.3064    17.1884   436.63      NaN      NaN  1527.55  8.0605     NaN   39.95  1527.31  1502.57   436.63   25.93  1441.69   34.95  0.6250  7.8919 20160101 160621
   1.671258     4.3101    17.1886   436.68      NaN      NaN  1527.56  8.0605     NaN   39.95  1527.55  1502.79   436.68   25.93  1441.89   34.96  0.6253  7.8919 20160101 160636
   1.671431     4.3100    17.1789   436.84      NaN      NaN  1527.11  8.0605     NaN   39.95  1527.56  1502.82   436.84   25.94  1441.94   34.95  0.6251  7.8918 20160101 160651
   1.671605     4.3100    17.1789   436.83      NaN      NaN  1527.11  8.0605     NaN   39.95  1527.11  1502.43   436.83   25.94  1441.57   34.92  0.6246  7.8917 20160101 160706
   1.671779     4.3058    17.1759   436.89      NaN      NaN  1526.97  8.0605     NaN   39.95  1526.97  1502.30   436.89   25.95  1441.44   34.91  0.6244  7.8916 20160101 160721
   1.671952     4.3058    17.1786   436.78      NaN      NaN  1527.10  8.0605     NaN   39.95  1527.10  1502.40   436.78   25.94  1441.54   34.92  0.6247  7.8917 20160101 160736
   1.672126     4.3122    17.1929   436.99      NaN      NaN  1527.76  8.0605     NaN   39.95  1527.10  1502.39   436.99   25.94  1441.52   34.93  0.6246  7.8914 20160101 160751
   1.672299     4.3122    17.1929   436.58      NaN      NaN  1527.76  8.0605     NaN   39.95  1527.76  1502.99   436.58   25.92  1442.09   34.97  0.6255  7.8921 20160101 160806
   1.672473     4.3008    17.1584   436.55      NaN      NaN  1526.15  8.0605     NaN   39.95  1527.15  1502.45   436.55   25.93  1441.59   34.93  0.6249  7.8920 20160101 160821
   1.672647     4.2865    17.1327   436.83      NaN      NaN  1524.95  8.0605     NaN   39.95  1526.15  1501.64   436.83   25.96  1440.85   34.83  0.6233  7.8916 20160101 160836
   1.672820     4.2771    17.1317   436.54      NaN      NaN  1524.95  8.0605     NaN   39.95  1524.95  1500.51   436.54   25.96  1439.78   34.77  0.6223  7.8915 20160101 160851
   1.672994     4.2816    17.1521   436.67      NaN      NaN  1525.86  8.0605     NaN   39.95  1524.91  1500.44   436.67   25.96  1439.71   34.78  0.6223  7.8913 20160101 160906
   1.673167     4.2859    17.1521   436.75      NaN      NaN  1525.86  8.0605     NaN   39.95  1525.86  1501.33   436.75   25.96  1440.54   34.82  0.6231  7.8915 20160101 160921
   1.673341     4.2877    17.1605   436.96      NaN      NaN  1526.25  8.0554     NaN   39.95  1526.10  1501.58   436.96   25.97  1440.78   34.83  0.6231  7.8913 20160101 160936
   1.673515     4.2827    17.1429   436.68      NaN      NaN  1525.43  8.0605     NaN   39.95  1526.25  1501.71   436.68   25.96  1440.91   34.84  0.6234  7.8917 20160101 160951
   1.673688     4.2728    17.1429   436.89      NaN      NaN  1525.43  8.0605     NaN   39.95  1525.43  1501.02   436.89   25.98  1440.28   34.76  0.6222  7.8913 20160101 161006
   1.673862     4.2728    17.1317   436.93      NaN      NaN  1524.91  8.0605     NaN   39.95  1524.91  1500.55   436.93   25.99  1439.83   34.73  0.6216  7.8911 20160101 161021
   1.674036     4.2614    17.1298   436.60      NaN      NaN  1524.82  8.0554     NaN   39.95  1524.82  1500.45   436.60   25.98  1439.74   34.73  0.6217  7.8914 20160101 161036
   1.674209     4.2524    17.1223   436.90      NaN      NaN  1524.47  8.0605     NaN   39.95  1524.47  1500.24   436.90   26.01  1439.57   34.67  0.6207  7.8912 20160101 161051
   1.674383     4.2524    17.0991   436.76      NaN      NaN  1523.38  8.0605     NaN   39.95  1523.38  1499.28   436.76   26.02  1438.67   34.59  0.6195  7.8911 20160101 161106
   1.674556     4.2189    17.0748   436.92      NaN      NaN  1522.25  8.0554     NaN   39.95  1522.25  1498.35   436.92   26.05  1437.82   34.48  0.6178  7.8907 20160101 161121
   1.674730     4.2006    17.0144   436.74      NaN      NaN  1519.43  8.0605     NaN   39.95  1520.64  1496.90   436.74   26.06  1436.46   34.38  0.6162  7.8906 20160101 161136
   1.674904     4.2006    17.0144   437.06      NaN      NaN  1519.43  8.0605     NaN   39.95  1519.43  1495.88   437.06   26.10  1435.51   34.27  0.6145  7.8900 20160101 161151
   1.675077     4.1776    16.9911   436.80      NaN      NaN  1518.34  8.0605     NaN   39.95  1518.55  1495.04   436.80   26.09  1434.72   34.23  0.6138  7.8900 20160101 161206
   1.675251     4.1782    16.9991   436.95      NaN      NaN  1518.71  8.0605     NaN   39.95  1518.55  1495.04   436.80   26.09  1434.72   34.23  0.6138  7.8900 20160101 161221
   1.675424     4.1738    16.9907   436.79      NaN      NaN  1518.32  8.0605     NaN   39.95  1518.34  1494.85   436.95   26.10  1434.53   34.22  0.6135  7.8898 20160101 161236
   1.675598     4.1653    16.9810   436.79      NaN      NaN  1517.87  8.0554     NaN   39.95  1518.71  1495.21   436.79   26.10  1434.88   34.23  0.6138  7.8900 20160101 161251
   1.675772     4.1632    16.9800   436.95      NaN      NaN  1517.82  8.0554     NaN   39.95  1517.87  1494.48   436.95   26.12  1434.19   34.17  0.6127  7.8897 20160101 161306
   1.675945     4.1632    16.9800   437.00      NaN      NaN  1517.82  8.0554     NaN   39.95  1517.82  1494.43   436.89   26.11  1434.15   34.17  0.6127  7.8897 20160101 161321
   1.676119     4.1511    16.9725   437.00      NaN      NaN  1517.47  8.0554     NaN   39.95  1517.82  1494.48   437.00   26.13  1434.21   34.14  0.6124  7.8896 20160101 161336
   1.676292     4.1481    16.9695   436.89      NaN      NaN  1517.33  8.0580     NaN   39.95  1517.47  1494.15   436.89   26.13  1433.89   34.13  0.6121  7.8897 20160101 161351
   1.676466     4.1421    16.9695   437.24      NaN      NaN  1517.33  8.0580     NaN   39.95  1517.33  1494.09   437.24   26.15  1433.85   34.09  0.6114  7.8893 20160101 161406
   1.676640     4.1312    16.9464   437.02      NaN      NaN  1516.25  8.0605     NaN   39.95  1516.81  1493.61   437.02   26.15  1433.41   34.06  0.6110  7.8894 20160101 161421
   1.676813     4.1215    16.9316   437.32      NaN      NaN  1515.56  8.0605     NaN   39.95  1516.25  1493.17   437.32   26.18  1433.00   34.00  0.6099  7.8890 20160101 161436
   1.676987     4.1215    16.9316   436.88      NaN      NaN  1515.56  8.0605     NaN   39.95  1515.56  1492.51   436.88   26.16  1432.37   33.97  0.6096  7.8893 20160101 161451
   1.677161     4.1131    16.9333   436.89      NaN      NaN  1515.64  8.0580     NaN   39.95  1515.27  1492.26   436.89   26.17  1432.15   33.94  0.6091  7.8892 20160101 161506
   1.677334     4.1153    16.9316   437.06      NaN      NaN  1515.56  8.0554     NaN   39.95  1515.64  1492.62   437.06   26.18  1432.49   33.96  0.6093  7.8891 20160101 161521
   1.677508     4.1087    16.9280   437.04      NaN      NaN  1515.39  8.0605     NaN   39.95  1515.56  1492.55   437.04   26.18  1432.42   33.95  0.6092  7.8891 20160101 161536
   1.677681     4.1130    16.9383   436.92      NaN      NaN  1515.87  8.0554     NaN   39.95  1515.39  1492.38   436.92   26.18  1432.26   33.94  0.6091  7.8892 20160101 161551
   1.677855     4.1181    16.9428   436.97      NaN      NaN  1516.09  8.0554     NaN   39.95  1515.87  1492.82   436.97   26.17  1432.67   33.98  0.6096  7.8892 20160101 161606
   1.678029     4.1181    16.9428   437.11      NaN      NaN  1516.09  8.0554     NaN   39.95  1516.09  1493.02   437.11   26.18  1432.86   33.98  0.6097  7.8891 20160101 161621
   1.678202     4.1210    16.9453   436.81      NaN      NaN  1516.20  8.0554     NaN   39.95  1516.26  1493.12   436.81   26.15  1432.95   34.02  0.6103  7.8895 20160101 161636
   1.678376     4.1187    16.9491   437.31      NaN      NaN  1516.38  8.0554     NaN   39.95  1516.20  1493.16   437.31   26.19  1433.00   33.98  0.6096  7.8890 20160101 161651
   1.678549     4.1261    16.9650   436.78      NaN      NaN  1516.38  8.0554     NaN   39.95  1516.38  1493.21   436.78   26.15  1433.03   34.03  0.6105  7.8895 20160101 161706
   1.678723     4.1261    16.9650   436.96      NaN      NaN  1517.12  8.0554     NaN   39.95  1517.12  1493.91   436.96   26.15  1433.69   34.07  0.6110  7.8895 20160101 161721
   1.678897     4.1296    16.9631   436.79      NaN      NaN  1517.03  8.0554     NaN   39.95  1517.03  1493.78   436.79   26.14  1433.56   34.08  0.6113  7.8896 20160101 161736
   1.679070     4.1396    16.9802   436.76      NaN      NaN  1517.83  8.0554     NaN   39.95  1517.42  1494.12   436.76   26.13  1433.87   34.11  0.6118  7.8897 20160101 161751
   1.679244     4.1434    16.9824   436.79      NaN      NaN  1517.93  8.0554     NaN   39.95  1517.83  1494.48   436.79   26.13  1434.21   34.14  0.6122  7.8898 20160101 161806
   1.679417     4.1467    16.9876   436.74      NaN      NaN  1518.18  8.0554     NaN   39.95  1517.93  1494.55   436.74   26.12  1434.27   34.16  0.6124  7.8898 20160101 161821
   1.679591     4.1485    16.9864   436.59      NaN      NaN  1518.12  8.0554     NaN   39.95  1518.18  1494.74   436.59   26.11  1434.45   34.19  0.6130  7.8900 20160101 161836
   1.679765     4.1462    16.9858   436.93      NaN      NaN  1518.09  8.0554     NaN   39.95  1518.12  1494.75   436.93   26.13  1434.47   34.15  0.6124  7.8897 20160101 161851
   1.679938     4.1465    16.9905   437.28      NaN      NaN  1518.31  8.0554     NaN   39.95  1518.09  1494.78   437.28   26.15  1434.50   34.13  0.6120  7.8894 20160101 161906
   1.680112     4.1465    16.9905   437.03      NaN      NaN  1518.31  8.0554     NaN   39.95  1518.31  1494.95   437.03   26.14  1434.65   34.16  0.6124  7.8896 20160101 161921
   1.680286     4.1510    17.0048   437.05      NaN      NaN  1518.98  8.0554     NaN   39.95  1518.59  1495.19   437.05   26.13  1434.88   34.18  0.6127  7.8897 20160101 161936
   1.680459     4.1564    17.0176   436.68      NaN      NaN  1519.58  8.0554     NaN   39.95  1518.98  1495.46   436.68   26.11  1435.12   34.24  0.6137  7.8901 20160101 161951
   1.680633     4.1647    17.0374   436.97      NaN      NaN  1520.50  8.0554     NaN   39.95  1519.58  1496.02   436.97   26.11  1435.64   34.27  0.6140  7.8899 20160101 162006
   1.680806     4.1715    17.0374   436.62      NaN      NaN  1520.50  8.0554     NaN   39.95  1520.50  1496.79   436.62   26.08  1436.36   34.35  0.6154  7.8904 20160101 162021
   1.680980     4.1816    17.0699   436.88      NaN      NaN  1522.02  8.0554     NaN   39.95  1520.99  1497.24   436.88   26.09  1436.78   34.37  0.6157  7.8902 20160101 162036
   1.681154     4.1893    17.0789   436.91      NaN      NaN  1522.44  8.0554     NaN   39.95  1522.02  1498.16   436.91   26.08  1437.64   34.45  0.6168  7.8904 20160101 162051
   1.681327     4.1893    17.0789   436.70      NaN      NaN  1522.44  8.0554     NaN   39.95  1522.44  1498.50   436.70   26.06  1437.95   34.49  0.6176  7.8907 20160101 162106
   1.681501     4.1952    17.0902   436.82      NaN      NaN  1522.97  8.0554     NaN   39.95  1522.97  1498.95   436.82   26.05  1438.37   34.53  0.6181  7.8907 20160101 162121
   1.681674     4.2103    17.1092   436.87      NaN      NaN  1523.86  8.0554     NaN   39.95  1523.73  1499.66   436.87   26.05  1439.03   34.57  0.6189  7.8908 20160101 162136
   1.681848     4.2132    17.1120   436.70      NaN      NaN  1523.98  8.0554     NaN   39.95  1523.86  1499.73   436.70   26.04  1439.09   34.60  0.6193  7.8910 20160101 162151
   1.682022     4.2152    17.1120   437.17      NaN      NaN  1523.98  8.0554     NaN   39.95  1523.98  1499.91   437.17   26.06  1439.27   34.58  0.6189  7.8906 20160101 162206
   1.682195     4.2210    17.1215   436.80      NaN      NaN  1524.43  8.0554     NaN   39.95  1524.09  1499.92   436.80   26.03  1439.27   34.62  0.6196  7.8910 20160101 162221
   1.682369     4.2211    17.1146   437.23      NaN      NaN  1524.11  8.0554     NaN   39.95  1524.43  1500.31   437.23   26.06  1439.65   34.61  0.6194  7.8907 20160101 162236
   1.682542     4.2178    17.1028   437.38      NaN      NaN  1524.11  8.0554     NaN   39.95  1524.11  1500.06   437.38   26.07  1439.42   34.57  0.6188  7.8905 20160101 162251
   1.682716     4.2111    17.0903   437.12      NaN      NaN  1523.56  8.0554     NaN   39.95  1523.56  1499.54   437.12   26.06  1438.93   34.55  0.6185  7.8906 20160101 162306
   1.682890     4.1963    17.0573   437.01      NaN      NaN  1521.43  8.0554     NaN   39.95  1522.97  1499.06   437.01   26.07  1438.49   34.49  0.6178  7.8907 20160101 162321
   1.683063     4.1787    17.0393   437.12      NaN      NaN  1520.59  8.0554     NaN   39.95  1521.43  1497.72   437.12   26.10  1437.24   34.37  0.6159  7.8902 20160101 162336
   1.683237     4.1654    17.0228   437.19      NaN      NaN  1519.82  8.0554     NaN   39.95  1520.59  1497.00   437.19   26.12  1436.58   34.30  0.6147  7.8900 20160101 162351
   1.683411     4.1561    17.0162   437.27      NaN      NaN  1519.51  8.0554     NaN   39.95  1519.82  1496.34   437.27   26.14  1435.96   34.24  0.6137  7.8897 20160101 162406
   1.683584     4.1526    17.0128   437.23      NaN      NaN  1519.35  8.0554     NaN   39.95  1519.51  1496.06   437.23   26.14  1435.70   34.22  0.6133  7.8897 20160101 162421
   1.683758     4.1504    17.0106   437.25      NaN      NaN  1519.25  8.0554     NaN   39.95  1519.35  1495.92   437.25   26.14  1435.57   34.21  0.6131  7.8896 20160101 162436
   1.683931     4.1487    17.0040   437.56      NaN      NaN  1518.94  8.0554     NaN   39.95  1519.25  1495.89   437.56   26.16  1435.55   34.17  0.6126  7.8893 20160101 162451
   1.684105     4.1441    17.0020   437.39      NaN      NaN  1518.85  8.0554     NaN   39.95  1518.94  1495.59   437.39   26.16  1435.26   34.16  0.6124  7.8894 20160101 162506
   1.684279     4.1437    16.9994   437.30      NaN      NaN  1518.73  8.0554     NaN   39.95  1518.85  1495.49   437.30   26.15  1435.17   34.16  0.6125  7.8895 20160101 162521
   1.684452     4.1402    16.9943   437.34      NaN      NaN  1518.49  8.0554     NaN   39.95  1518.73  1495.41   437.34   26.16  1435.10   34.15  0.6122  7.8894 20160101 162536
   1.684626     4.1343    16.9847   437.57      NaN      NaN  1518.04  8.0554     NaN   39.95  1518.49  1495.25   437.57   26.18  1434.96   34.11  0.6115  7.8892 20160101 162551
   1.684799     4.1273    16.9770   437.48      NaN      NaN  1517.68  8.0554     NaN   39.95  1518.04  1494.84   437.48   26.18  1434.58   34.08  0.6111  7.8892 20160101 162606
   1.684973     4.1203    16.9724   437.51      NaN      NaN  1517.47  8.0554     NaN   39.95  1517.68  1494.54   437.51   26.19  1434.30   34.05  0.6106  7.8890 20160101 162621
   1.685147     4.1123    16.9641   437.54      NaN      NaN  1517.47  8.0554     NaN   39.95  1517.47  1494.38   437.54   26.20  1434.16   34.02  0.6101  7.8890 20160101 162636
   1.685320     4.1123    16.9641   437.68      NaN      NaN  1517.08  8.0554     NaN   39.95  1517.47  1494.38   437.54   26.20  1434.16   34.02  0.6101  7.8890 20160101 162651
   1.685494     4.0914    16.9494   437.68      NaN      NaN  1516.39  8.0554     NaN   39.95  1517.08  1494.07   437.68   26.22  1433.88   33.97  0.6093  7.8888 20160101 162706
   1.685667     4.0787    16.9414   437.30      NaN      NaN  1516.02  8.0554     NaN   39.95  1516.39  1493.42   437.30   26.22  1433.26   33.94  0.6089  7.8890 20160101 162721
   1.685841     4.0662    16.9335   437.38      NaN      NaN  1515.65  8.0554     NaN   39.95  1516.02  1493.13   437.38   26.23  1433.00   33.90  0.6081  7.8888 20160101 162736
   1.686015     4.0514    16.9230   437.34      NaN      NaN  1515.16  8.0554     NaN   39.95  1515.65  1492.83   437.34   26.25  1432.73   33.86  0.6074  7.8887 20160101 162751
   1.686188     4.0382    16.9133   437.59      NaN      NaN  1514.71  8.0554     NaN   39.95  1515.16  1492.47   437.59   26.28  1432.40   33.79  0.6063  7.8884 20160101 162806
   1.686362     4.0175    16.9133   437.73      NaN      NaN  1514.71  8.0554     NaN   39.95  1514.71  1492.12   437.73   26.30  1432.09   33.73  0.6054  7.8881 20160101 162821
   1.686536     4.0033    16.8922   437.37      NaN      NaN  1513.72  8.0554     NaN   39.95  1514.08  1491.55   437.37   26.30  1431.55   33.70  0.6048  7.8883 20160101 162836
   1.686709     3.9884    16.8851   437.34      NaN      NaN  1513.39  8.0554     NaN   39.95  1513.72  1491.27   437.34   26.31  1431.30   33.66  0.6041  7.8883 20160101 162851
   1.686883     3.9884    16.8851   437.70      NaN      NaN  1513.39  8.0554     NaN   39.95  1513.39  1491.06   437.70   26.35  1431.11   33.59  0.6030  7.8878 20160101 162906
   1.687056     3.9840    16.8893   437.71      NaN      NaN  1513.59  8.0554     NaN   39.95  1513.59  1491.26   437.71   26.35  1431.31   33.59  0.6030  7.8879 20160101 162921
   1.687230     3.9699    16.8773   437.14      NaN      NaN  1513.02  8.0554     NaN   39.95  1513.17  1490.81   437.14   26.33  1430.88   33.60  0.6031  7.8883 20160101 162936
   1.687404     3.9632    16.8738   437.25      NaN      NaN  1512.86  8.0554     NaN   39.95  1513.02  1490.71   437.25   26.34  1430.80   33.58  0.6027  7.8881 20160101 162951
   1.687577     3.9632    16.8738   437.15      NaN      NaN  1512.86  8.0554     NaN   39.95  1512.86  1490.56   437.15   26.34  1430.66   33.56  0.6025  7.8882 20160101 163006
   1.687751     3.9671    16.8725   436.96      NaN      NaN  1512.80  8.0554     NaN   39.95  1512.77  1490.44   436.96   26.33  1430.54   33.58  0.6027  7.8884 20160101 163021
   1.687924     3.9687    16.8714   437.28      NaN      NaN  1512.75  8.0554     NaN   39.95  1512.80  1490.51   437.28   26.34  1430.61   33.56  0.6025  7.8881 20160101 163036
   1.688098     3.9703    16.8730   436.60      NaN      NaN  1512.82  8.0554     NaN   39.95  1512.75  1490.35   436.60   26.30  1430.44   33.61  0.6033  7.8887 20160101 163051
   1.688272     3.9703    16.8730   437.10      NaN      NaN  1512.82  8.0554     NaN   39.95  1512.82  1490.49   437.10   26.33  1430.58   33.58  0.6028  7.8883 20160101 163106
   1.688445     3.9758    16.8764   437.24      NaN      NaN  1512.98  8.0554     NaN   39.95  1512.80  1490.49   437.24   26.34  1430.58   33.57  0.6027  7.8881 20160101 163121
   1.688619     3.9758    16.8764   436.99      NaN      NaN  1512.98  8.0554     NaN   39.95  1512.98  1490.60   436.99   26.32  1430.68   33.61  0.6033  7.8884 20160101 163136
   1.688793     3.9840    16.8780   437.03      NaN      NaN  1513.06  8.0554     NaN   39.95  1513.21  1490.80   437.03   26.31  1430.86   33.63  0.6036  7.8884 20160101 163151
   1.688966     3.9825    16.8726   436.82      NaN      NaN  1512.81  8.0554     NaN   39.95  1513.06  1490.63   436.82   26.30  1430.71   33.63  0.6037  7.8886 20160101 163206
   1.689140     3.9832    16.8706   437.16      NaN      NaN  1512.71  8.0554     NaN   39.95  1512.81  1490.45   437.16   26.32  1430.54   33.59  0.6031  7.8882 20160101 163221
   1.689313     3.9816    16.8689   437.30      NaN      NaN  1512.63  8.0503     NaN   39.95  1512.71  1490.39   437.30   26.33  1430.48   33.58  0.6028  7.8881 20160101 163236
   1.689487     3.9816    16.8689   437.16      NaN      NaN  1512.63  8.0503     NaN   39.95  1512.63  1490.30   437.16   26.32  1430.39   33.58  0.6029  7.8882 20160101 163251
   1.689661     3.9807    16.8706   437.40      NaN      NaN  1512.71  8.0503     NaN   39.95  1512.71  1490.41   437.40   26.34  1430.51   33.57  0.6026  7.8880 20160101 163306
   1.689834     3.9803    16.8708   437.60      NaN      NaN  1512.72  8.0503     NaN   39.95  1512.72  1490.45   437.60   26.35  1430.55   33.55  0.6024  7.8878 20160101 163321
   1.690008     3.9796    16.8723   437.27      NaN      NaN  1512.79  8.0554     NaN   39.95  1512.70  1490.37   437.27   26.33  1430.47   33.58  0.6028  7.8881 20160101 163336
   1.690181     3.9792    16.8725   437.32      NaN      NaN  1512.80  8.0503     NaN   39.95  1512.79  1490.47   437.32   26.33  1430.56   33.58  0.6028  7.8881 20160101 163351
   1.690355     3.9787    16.8751   437.26      NaN      NaN  1512.92  8.0554     NaN   39.95  1512.80  1490.47   437.26   26.33  1430.56   33.58  0.6029  7.8881 20160101 163406
   1.690529     3.9767    16.8750   437.52      NaN      NaN  1512.92  8.0554     NaN   39.95  1512.92  1490.63   437.52   26.35  1430.72   33.57  0.6026  7.8879 20160101 163421
   1.690702     3.9728    16.8744   437.35      NaN      NaN  1512.89  8.0503     NaN   39.95  1512.92  1490.61   437.35   26.34  1430.69   33.57  0.6027  7.8880 20160101 163436
   1.690876     3.9728    16.8744   437.48      NaN      NaN  1512.89  8.0503     NaN   39.95  1512.89  1490.62   437.48   26.35  1430.71   33.56  0.6024  7.8879 20160101 163451
   1.691049     3.9615    16.8713   437.68      NaN      NaN  1512.75  8.0503     NaN   39.95  1512.86  1490.64   437.68   26.37  1430.74   33.53  0.6019  7.8877 20160101 163506
   1.691223     3.9585    16.8715   437.62      NaN      NaN  1512.75  8.0503     NaN   39.95  1512.75  1490.54   437.62   26.37  1430.64   33.52  0.6018  7.8877 20160101 163521
   1.691397     3.9564    16.8717   437.66      NaN      NaN  1512.76  8.0503     NaN   39.95  1512.75  1490.56   437.66   26.38  1430.66   33.52  0.6017  7.8877 20160101 163536
   1.691570     3.9558    16.8707   437.64      NaN      NaN  1512.72  8.0503     NaN   39.95  1512.76  1490.57   437.64   26.38  1430.67   33.52  0.6017  7.8877 20160101 163551
   1.691744     3.9558    16.8707   437.93      NaN      NaN  1512.72  8.0503     NaN   39.95  1512.72  1490.58   437.93   26.40  1430.69   33.49  0.6012  7.8874 20160101 163606
   1.691918     3.9538    16.8708   437.86      NaN      NaN  1512.72  8.0503     NaN   39.95  1512.72  1490.57   437.86   26.39  1430.68   33.50  0.6013  7.8875 20160101 163621
   1.692091     3.9501    16.8700   437.63      NaN      NaN  1512.68  8.0503     NaN   39.95  1512.73  1490.55   437.63   26.38  1430.66   33.51  0.6015  7.8877 20160101 163636
   1.692265     3.9481    16.8698   437.67      NaN      NaN  1512.67  8.0503     NaN   39.95  1512.68  1490.52   437.67   26.39  1430.64   33.50  0.6014  7.8876 20160101 163651
   1.692438     3.9474    16.8698   437.65      NaN      NaN  1512.67  8.0503     NaN   39.95  1512.67  1490.51   437.65   26.39  1430.63   33.50  0.6014  7.8877 20160101 163706
   1.692612     3.9474    16.8708   438.21      NaN      NaN  1512.72  8.0503     NaN   39.95  1512.72  1490.63   438.21   26.42  1430.75   33.47  0.6008  7.8871 20160101 163721
   1.692786     3.9504    16.8706   438.02      NaN      NaN  1512.71  8.0503     NaN   39.95  1512.88  1490.76   438.02   26.41  1430.86   33.49  0.6011  7.8874 20160101 163736
   1.692959     3.9489    16.8683   438.28      NaN      NaN  1512.61  8.0503     NaN   39.95  1512.71  1490.65   438.28   26.42  1430.76   33.46  0.6006  7.8871 20160101 163751
   1.693133     3.9489    16.8683   437.77      NaN      NaN  1512.61  8.0503     NaN   39.95  1512.61  1490.47   437.77   26.39  1430.58   33.49  0.6012  7.8875 20160101 163806
   1.693306     3.9501    16.8687   437.84      NaN      NaN  1512.62  8.0503     NaN   39.95  1512.62  1490.49   437.84   26.40  1430.61   33.49  0.6012  7.8875 20160101 163821
   1.693480     3.9501    16.8696   438.18      NaN      NaN  1512.67  8.0503     NaN   39.95  1512.67  1490.58   438.18   26.42  1430.70   33.47  0.6008  7.8872 20160101 163836
   1.693654     3.9507    16.8713   437.88      NaN      NaN  1512.75  8.0503     NaN   39.95  1512.67  1490.53   437.88   26.40  1430.64   33.49  0.6012  7.8874 20160101 163851
   1.693827     3.9507    16.8713   438.00      NaN      NaN  1512.75  8.0503     NaN   39.95  1512.75  1490.62   438.00   26.40  1430.73   33.49  0.6011  7.8873 20160101 163906
   1.694001     3.9510    16.8710   438.00      NaN      NaN  1512.73  8.0503     NaN   39.95  1512.75  1490.62   438.00   26.40  1430.73   33.49  0.6011  7.8873 20160101 163921
   1.694174     3.9510    16.8710   438.14      NaN      NaN  1512.73  8.0503     NaN   39.95  1512.73  1490.63   438.14   26.41  1430.74   33.47  0.6009  7.8872 20160101 163936
   1.694348     3.9466    16.8663   438.07      NaN      NaN  1512.51  8.0503     NaN   39.95  1512.67  1490.57   438.07   26.41  1430.69   33.47  0.6009  7.8873 20160101 163951
   1.694522     3.9448    16.8646   438.21      NaN      NaN  1512.43  8.0503     NaN   39.95  1512.51  1490.46   438.21   26.42  1430.59   33.45  0.6005  7.8871 20160101 164006
   1.694695     3.9447    16.8628   438.39      NaN      NaN  1512.35  8.0503     NaN   39.95  1512.43  1490.42   438.39   26.43  1430.56   33.43  0.6002  7.8869 20160101 164021
   1.694869     3.9462    16.8602   438.47      NaN      NaN  1512.23  8.0503     NaN   39.95  1512.35  1490.36   438.47   26.44  1430.50   33.42  0.6000  7.8868 20160101 164036
   1.695043     3.9478    16.8582   438.16      NaN      NaN  1512.13  8.0503     NaN   39.95  1512.23  1490.19   438.16   26.42  1430.33   33.44  0.6003  7.8871 20160101 164051
   1.695216     3.9471    16.8582   438.36      NaN      NaN  1512.13  8.0503     NaN   39.95  1512.13  1490.14   438.36   26.43  1430.28   33.42  0.6001  7.8869 20160101 164106
   1.695390     3.9438    16.8488   438.79      NaN      NaN  1511.70  8.0503     NaN   39.95  1512.01  1490.10   438.79   26.46  1430.26   33.38  0.5994  7.8865 20160101 164121
   1.695563     3.9390    16.8399   438.67      NaN      NaN  1511.28  8.0452     NaN   39.95  1511.70  1489.80   438.67   26.46  1429.98   33.37  0.5992  7.8865 20160101 164136
   1.695737     3.9340    16.8334   438.37      NaN      NaN  1510.97  8.0503     NaN   39.95  1511.28  1489.39   438.37   26.44  1429.59   33.36  0.5991  7.8867 20160101 164151
   1.695911     3.9289    16.8269   438.64      NaN      NaN  1510.67  8.0503     NaN   39.95  1510.97  1489.17   438.64   26.47  1429.39   33.31  0.5984  7.8864 20160101 164206
   1.696084     3.9260    16.8269   438.75      NaN      NaN  1510.67  8.0503     NaN   39.95  1510.67  1488.92   438.75   26.48  1429.16   33.28  0.5978  7.8863 20160101 164221
   1.696258     3.9242    16.8267   438.65      NaN      NaN  1510.66  8.0503     NaN   39.95  1510.72  1488.96   438.65   26.47  1429.20   33.29  0.5979  7.8863 20160101 164236
   1.696431     3.9217    16.8267   438.77      NaN      NaN  1510.66  8.0503     NaN   39.95  1510.66  1488.94   438.77   26.48  1429.18   33.27  0.5977  7.8862 20160101 164251
   1.696605     3.9234    16.8207   439.03      NaN      NaN  1510.38  8.0452     NaN   39.95  1510.38  1488.73   439.03   26.50  1428.98   33.24  0.5971  7.8859 20160101 164306
   1.696779     3.9234    16.8207   438.82      NaN      NaN  1510.38  8.0452     NaN   39.95  1510.38  1488.66   438.82   26.48  1428.91   33.27  0.5975  7.8861 20160101 164321
   1.696952     3.9495    16.8331   438.98      NaN      NaN  1510.96  8.0503     NaN   39.95  1510.96  1489.17   438.98   26.48  1429.38   33.31  0.5982  7.8861 20160101 164336
   1.697126     3.9517    16.8325   438.77      NaN      NaN  1510.93  8.0452     NaN   39.95  1511.26  1489.40   438.77   26.46  1429.60   33.35  0.5989  7.8864 20160101 164351
   1.697299     3.9517    16.8325   438.99      NaN      NaN  1510.93  8.0452     NaN   39.95  1510.93  1489.13   438.99   26.47  1429.34   33.32  0.5984  7.8861 20160101 164406
   1.697473     3.9520    16.8285   438.92      NaN      NaN  1510.75  8.0478     NaN   39.95  1510.75  1488.96   438.92   26.47  1429.19   33.31  0.5983  7.8862 20160101 164421
   1.697647     3.9533    16.8280   439.03      NaN      NaN  1510.53  8.0452     NaN   39.95  1510.53  1488.77   439.03   26.47  1429.01   33.29  0.5980  7.8860 20160101 164436
   1.697820     3.9583    16.8293   438.77      NaN      NaN  1510.78  8.0452     NaN   39.95  1510.72  1488.89   438.77   26.45  1429.11   33.33  0.5986  7.8863 20160101 164451
   1.697994     3.9583    16.8293   439.18      NaN      NaN  1510.78  8.0452     NaN   39.95  1510.78  1489.00   439.18   26.47  1429.22   33.31  0.5983  7.8859 20160101 164506
   1.698168     3.9596    16.8239   439.50      NaN      NaN  1510.53  8.0452     NaN   39.95  1510.63  1488.91   439.50   26.49  1429.14   33.28  0.5978  7.8856 20160101 164521
   1.698341     3.9543    16.8182   438.95      NaN      NaN  1510.26  8.0452     NaN   39.95  1510.53  1488.75   438.95   26.46  1428.98   33.30  0.5983  7.8861 20160101 164536
   1.698515     3.9506    16.8175   439.66      NaN      NaN  1510.23  8.0478     NaN   39.95  1510.26  1488.63   439.66   26.51  1428.88   33.23  0.5971  7.8854 20160101 164551
   1.698688     3.9493    16.8175   439.30      NaN      NaN  1510.23  8.0478     NaN   39.95  1510.23  1488.55   439.30   26.49  1428.80   33.25  0.5975  7.8857 20160101 164606
   1.698862     3.9461    16.8137   439.22      NaN      NaN  1510.05  8.0452     NaN   39.95  1510.20  1488.52   439.22   26.49  1428.78   33.25  0.5974  7.8858 20160101 164621
   1.699036     3.9427    16.8120   439.50      NaN      NaN  1509.98  8.0452     NaN   39.95  1510.05  1488.43   439.50   26.51  1428.70   33.22  0.5969  7.8855 20160101 164636
   1.699209     3.9392    16.8094   439.32      NaN      NaN  1509.86  8.0452     NaN   39.95  1509.98  1488.35   439.32   26.50  1428.62   33.22  0.5969  7.8856 20160101 164651
   1.699383     3.9340    16.8083   439.45      NaN      NaN  1509.80  8.0452     NaN   39.95  1509.86  1488.27   439.45   26.52  1428.56   33.20  0.5965  7.8855 20160101 164706
   1.699556     3.9297    16.8083   439.56      NaN      NaN  1509.80  8.0503     NaN   39.95  1509.80  1488.25   439.56   26.53  1428.54   33.18  0.5962  7.8853 20160101 164721
   1.699730     3.9278    16.8096   439.72      NaN      NaN  1509.86  8.0452     NaN   39.95  1509.80  1488.28   439.72   26.54  1428.57   33.17  0.5960  7.8852 20160101 164736
   1.699904     3.9245    16.8102   439.73      NaN      NaN  1509.86  8.0452     NaN   39.95  1509.86  1488.35   439.73   26.54  1428.64   33.17  0.5959  7.8852 20160101 164751
   1.700077     3.9234    16.8139   439.68      NaN      NaN  1510.06  8.0452     NaN   39.95  1509.89  1488.37   439.68   26.54  1428.66   33.17  0.5960  7.8852 20160101 164806
   1.700251     3.9231    16.8198   440.08      NaN      NaN  1510.34  8.0452     NaN   39.95  1510.06  1488.59   440.08   26.56  1428.87   33.15  0.5956  7.8849 20160101 164821
   1.700424     3.9231    16.8198   439.72      NaN      NaN  1510.34  8.0452     NaN   39.95  1510.34  1488.78   439.72   26.54  1429.04   33.20  0.5963  7.8852 20160101 164836
   1.700598     3.9272    16.8304   439.88      NaN      NaN  1510.84  8.0452     NaN   39.95  1510.73  1489.16   439.88   26.55  1429.40   33.21  0.5965  7.8852 20160101 164851
   1.700772     3.9272    16.8304   439.95      NaN      NaN  1510.84  8.0452     NaN   39.95  1510.84  1489.26   439.95   26.55  1429.50   33.21  0.5965  7.8851 20160101 164906
   1.700945     3.9273    16.8265   440.19      NaN      NaN  1510.65  8.0452     NaN   39.95  1510.83  1489.30   440.19   26.57  1429.55   33.19  0.5962  7.8849 20160101 164921
   1.701119     3.9285    16.8265   440.12      NaN      NaN  1510.65  8.0452     NaN   39.95  1510.65  1489.13   440.12   26.56  1429.38   33.19  0.5962  7.8850 20160101 164936
   1.701293     3.9308    16.8117   440.10      NaN      NaN  1509.96  8.0452     NaN   39.95  1510.45  1488.94   440.10   26.56  1429.21   33.18  0.5961  7.8850 20160101 164951
   1.701466     3.9308    16.8117   440.49      NaN      NaN  1509.96  8.0452     NaN   39.95  1509.96  1488.58   440.49   26.59  1428.88   33.12  0.5952  7.8846 20160101 165006
   1.701640     3.9291    16.7646   440.22      NaN      NaN  1507.76  8.0452     NaN   39.95  1508.71  1487.40   440.22   26.58  1427.76   33.06  0.5945  7.8846 20160101 165021
   1.701813     3.9329    16.7541   440.24      NaN      NaN  1507.27  8.0452     NaN   39.95  1507.76  1486.52   440.24   26.57  1426.92   33.02  0.5938  7.8844 20160101 165036
   1.701987     3.9379    16.7541   439.96      NaN      NaN  1507.27  8.0452     NaN   39.95  1507.27  1486.00   439.96   26.55  1426.42   33.03  0.5939  7.8846 20160101 165051
   1.702161     3.9476    16.7606   440.34      NaN      NaN  1507.58  8.0401     NaN   39.95  1507.24  1485.98   440.34   26.56  1426.40   33.02  0.5937  7.8842 20160101 165106
   1.702334     3.9555    16.7737   440.52      NaN      NaN  1508.19  8.0401     NaN   39.95  1507.58  1486.28   440.52   26.57  1426.68   33.04  0.5940  7.8841 20160101 165121
   1.702508     3.9555    16.7737   440.43      NaN      NaN  1508.19  8.0401     NaN   39.95  1508.19  1486.83   440.43   26.56  1427.20   33.08  0.5947  7.8843 20160101 165136
   1.702681     3.9635    16.8011   440.76      NaN      NaN  1509.47  8.0401     NaN   39.95  1508.40  1487.03   440.76   26.57  1427.38   33.09  0.5946  7.8840 20160101 165151
   1.702855     3.9744    16.8181   440.60      NaN      NaN  1510.26  8.0401     NaN   39.95  1509.47  1487.95   440.60   26.55  1428.24   33.17  0.5960  7.8843 20160101 165206
   1.703029     3.9822    16.8352   441.26      NaN      NaN  1511.06  8.0401     NaN   39.95  1510.26  1488.75   441.26   26.57  1429.00   33.18  0.5960  7.8839 20160101 165221
   1.703202     3.9882    16.8299   441.51      NaN      NaN  1510.81  8.0401     NaN   39.95  1510.26  1488.75   441.26   26.57  1429.00   33.18  0.5960  7.8839 20160101 165236
   1.703376     3.9887    16.8168   441.71      NaN      NaN  1510.20  8.0401     NaN   39.95  1510.81  1489.31   441.51   26.59  1429.53   33.19  0.5963  7.8838 20160101 165251
   1.703549     3.9908    16.8129   441.71      NaN      NaN  1510.02  8.0401     NaN   39.95  1510.20  1488.78   441.71   26.60  1429.04   33.15  0.5956  7.8835 20160101 165306
   1.703723     3.9908    16.8030   442.26      NaN      NaN  1509.55  8.0401     NaN   39.95  1510.02  1488.70   442.26   26.63  1428.97   33.10  0.5948  7.8830 20160101 165321
   1.703897     3.9908    16.8030   442.23      NaN      NaN  1509.55  8.0401     NaN   39.95  1509.55  1488.28   442.23   26.63  1428.57   33.08  0.5945  7.8830 20160101 165336
   1.704070     3.9907    16.8034   442.32      NaN      NaN  1509.58  8.0401     NaN   39.95  1509.49  1488.23   442.32   26.64  1428.52   33.07  0.5943  7.8829 20160101 165351
   1.704244     3.9903    16.8028   442.32      NaN      NaN  1509.58  8.0401     NaN   39.95  1509.58  1488.31   442.32   26.64  1428.60   33.07  0.5944  7.8829 20160101 165406
   1.704418     3.9897    16.8013   442.15      NaN      NaN  1509.48  8.0401     NaN   39.95  1509.55  1488.25   442.15   26.63  1428.55   33.08  0.5946  7.8830 20160101 165421
   1.704591     3.9893    16.7968   442.39      NaN      NaN  1509.26  8.0401     NaN   39.95  1509.48  1488.23   442.39   26.64  1428.53   33.06  0.5942  7.8828 20160101 165436
   1.704765     3.9893    16.7968   442.76      NaN      NaN  1509.26  8.0401     NaN   39.95  1509.26  1488.09   442.76   26.66  1428.41   33.02  0.5936  7.8824 20160101 165451
   1.704938     3.9927    16.7769   443.09      NaN      NaN  1508.34  8.0401     NaN   39.95  1508.80  1487.72   443.09   26.68  1428.06   32.98  0.5929  7.8820 20160101 165506
   1.705112     3.9901    16.7540   442.66      NaN      NaN  1507.27  8.0401     NaN   39.95  1508.34  1487.23   442.66   26.66  1427.59   32.98  0.5930  7.8824 20160101 165521
   1.705286     3.9901    16.7411   443.20      NaN      NaN  1506.67  8.0401     NaN   39.95  1507.27  1486.35   443.20   26.70  1426.77   32.88  0.5915  7.8817 20160101 165536
   1.705459     3.9901    16.7411   442.98      NaN      NaN  1506.67  8.0401     NaN   39.95  1506.67  1485.77   442.98   26.69  1426.22   32.86  0.5913  7.8818 20160101 165551
   1.705633     3.9773    16.6878   442.89      NaN      NaN  1504.17  8.0401     NaN   39.95  1505.62  1484.82   442.89   26.69  1425.33   32.80  0.5904  7.8817 20160101 165606
   1.705806     3.9701    16.6707   443.17      NaN      NaN  1503.38  8.0350     NaN   39.95  1504.17  1483.57   443.17   26.72  1424.16   32.69  0.5886  7.8812 20160101 165621
   1.705980     3.9701    16.6707   443.35      NaN      NaN  1503.38  8.0350     NaN   39.95  1503.38  1482.89   443.35   26.74  1423.52   32.63  0.5876  7.8808 20160101 165636
   1.706154     3.9605    16.6498   443.39      NaN      NaN  1502.40  8.0350     NaN   39.95  1502.86  1482.44   443.39   26.75  1423.11   32.59  0.5870  7.8807 20160101 165651
   1.706327     3.9605    16.6498   443.36      NaN      NaN  1502.40  8.0350     NaN   39.95  1502.40  1482.04   443.36   26.75  1422.73   32.55  0.5865  7.8807 20160101 165706
   1.706501     3.9510    16.6078   443.74      NaN      NaN  1500.44  8.0350     NaN   39.95  1501.39  1481.19   443.74   26.79  1421.94   32.47  0.5852  7.8801 20160101 165721
   1.706674     3.9459    16.5947   444.07      NaN      NaN  1499.83  8.0350     NaN   39.95  1500.44  1480.39   444.07   26.81  1421.19   32.39  0.5838  7.8797 20160101 165736
   1.706848     3.9455    16.5801   444.17      NaN      NaN  1499.15  8.0299     NaN   39.95  1499.83  1479.86   444.17   26.83  1420.70   32.34  0.5831  7.8795 20160101 165751
   1.707022     3.9475    16.5720   444.78      NaN      NaN  1498.76  8.0299     NaN   39.95  1499.15  1479.32   444.78   26.86  1420.19   32.27  0.5819  7.8788 20160101 165806
   1.707195     3.9479    16.5680   444.95      NaN      NaN  1498.58  8.0299     NaN   39.95  1498.76  1479.00   444.95   26.87  1419.89   32.24  0.5815  7.8785 20160101 165821
   1.707369     3.9518    16.5673   444.91      NaN      NaN  1498.55  8.0299     NaN   39.95  1498.58  1478.82   444.91   26.87  1419.71   32.23  0.5814  7.8785 20160101 165836
   1.707543     3.9573    16.5804   445.40      NaN      NaN  1499.16  8.0299     NaN   39.95  1498.55  1478.84   445.40   26.89  1419.74   32.21  0.5810  7.8781 20160101 165851
   1.707716     3.9573    16.5804   445.43      NaN      NaN  1499.16  8.0299     NaN   39.95  1499.16  1479.37   445.43   26.88  1420.23   32.26  0.5817  7.8781 20160101 165906
   1.707890     3.9657    16.5905   445.66      NaN      NaN  1499.63  8.0299     NaN   39.95  1499.63  1479.82   445.66   26.89  1420.66   32.27  0.5819  7.8780 20160101 165921
   1.708063     3.9700    16.5857   446.16      NaN      NaN  1499.40  8.0249     NaN   39.95  1499.68  1479.95   446.16   26.92  1420.79   32.24  0.5814  7.8776 20160101 165936
   1.708237     3.9697    16.5840   446.25      NaN      NaN  1499.33  8.0249     NaN   39.95  1499.40  1479.72   446.25   26.93  1420.57   32.22  0.5811  7.8775 20160101 165951
   1.708411     3.9726    16.5831   446.57      NaN      NaN  1499.29  8.0249     NaN   39.95  1499.33  1479.69   446.57   26.95  1420.55   32.20  0.5806  7.8772 20160101 170006
   1.708584     3.9745    16.5814   446.84      NaN      NaN  1499.29  8.0249     NaN   39.95  1499.29  1479.69   446.84   26.96  1420.55   32.18  0.5804  7.8769 20160101 170021
   1.708758     3.9745    16.5814   447.36      NaN      NaN  1499.21  8.0249     NaN   39.95  1499.21  1479.67   447.36   26.99  1420.53   32.15  0.5798  7.8764 20160101 170036
   1.708931     3.9841    16.5939   447.69      NaN      NaN  1499.79  8.0249     NaN   39.95  1499.50  1479.97   447.69   27.00  1420.81   32.15  0.5798  7.8762 20160101 170051
   1.709105     3.9863    16.5847   447.66      NaN      NaN  1499.36  8.0249     NaN   39.95  1499.79  1480.25   447.66   27.00  1421.08   32.17  0.5802  7.8763 20160101 170106
   1.709279     3.9863    16.5847   447.76      NaN      NaN  1499.36  8.0249     NaN   39.95  1499.36  1479.88   447.76   27.01  1420.73   32.14  0.5796  7.8761 20160101 170121
   1.709452     3.9800    16.5848   448.02      NaN      NaN  1499.36  8.0249     NaN   39.95  1499.10  1479.67   448.02   27.02  1420.54   32.11  0.5790  7.8758 20160101 170136
   1.709626     3.9813    16.5848   448.35      NaN      NaN  1499.36  8.0249     NaN   39.95  1499.36  1479.95   448.35   27.04  1420.81   32.10  0.5789  7.8755 20160101 170151
   1.709800     3.9815    16.5846   448.37      NaN      NaN  1499.35  8.0249     NaN   39.95  1499.76  1480.34   448.37   27.04  1421.18   32.12  0.5792  7.8757 20160101 170206
   1.709973     3.9798    16.5808   448.51      NaN      NaN  1499.18  8.0249     NaN   39.95  1499.35  1479.99   448.51   27.05  1420.85   32.08  0.5787  7.8754 20160101 170221
   1.710147     3.9781    16.5785   448.56      NaN      NaN  1499.07  8.0249     NaN   39.95  1499.18  1479.84   448.56   27.06  1420.71   32.07  0.5784  7.8753 20160101 170236
   1.710320     3.9795    16.5854   448.71      NaN      NaN  1499.39  8.0249     NaN   39.95  1499.07  1479.75   448.71   27.07  1420.62   32.06  0.5782  7.8752 20160101 170251
   1.710494     3.9800    16.5861   448.92      NaN      NaN  1499.43  8.0249     NaN   39.95  1499.39  1480.08   448.92   27.08  1420.94   32.06  0.5782  7.8750 20160101 170306
   1.710668     3.9782    16.5806   448.98      NaN      NaN  1499.17  8.0249     NaN   39.95  1499.43  1480.13   448.98   27.08  1420.99   32.06  0.5781  7.8750 20160101 170321
   1.710841     3.9782    16.5806   448.80      NaN      NaN  1499.17  8.0249     NaN   39.95  1499.17  1479.86   448.80   27.07  1420.73   32.05  0.5781  7.8751 20160101 170336
   1.711015     3.9769    16.5836   449.27      NaN      NaN  1499.31  8.0249     NaN   39.95  1499.31  1480.04   449.27   27.10  1420.90   32.04  0.5778  7.8747 20160101 170351
   1.711188     3.9805    16.5878   449.36      NaN      NaN  1499.50  8.0249     NaN   39.95  1499.69  1480.43   449.36   27.10  1421.28   32.05  0.5780  7.8747 20160101 170406
   1.711362     3.9794    16.5953   449.36      NaN      NaN  1499.85  8.0249     NaN   39.95  1499.50  1480.24   449.36   27.10  1421.09   32.04  0.5778  7.8746 20160101 170421
   1.711536     3.9809    16.6016   449.03      NaN      NaN  1500.15  8.0249     NaN   39.95  1499.85  1480.50   449.03   27.08  1421.34   32.09  0.5785  7.8750 20160101 170436
   1.711709     3.9809    16.6016   449.49      NaN      NaN  1500.15  8.0249     NaN   39.95  1500.15  1480.85   449.49   27.11  1421.67   32.07  0.5782  7.8747 20160101 170451
   1.711883     3.9802    16.5820   449.65      NaN      NaN  1499.23  8.0249     NaN   39.95  1500.11  1480.88   449.65   27.12  1421.71   32.04  0.5779  7.8746 20160101 170506
   1.712056     3.9802    16.5820   449.53      NaN      NaN  1499.23  8.0249     NaN   39.95  1499.23  1480.07   449.53   27.12  1420.95   32.00  0.5772  7.8745 20160101 170521
   1.712230     3.9713    16.5535   449.49      NaN      NaN  1497.90  8.0249     NaN   39.95  1498.58  1479.48   449.49   27.13  1420.39   31.96  0.5766  7.8744 20160101 170536
   1.712404     3.9710    16.5448   449.52      NaN      NaN  1497.49  8.0249     NaN   39.95  1497.90  1478.86   449.52   27.13  1419.80   31.92  0.5761  7.8743 20160101 170551
   1.712577     3.9718    16.5308   449.85      NaN      NaN  1496.84  8.0249     NaN   39.95  1497.49  1478.54   449.85   27.15  1419.51   31.88  0.5754  7.8739 20160101 170606
   1.712751     3.9750    16.5288   449.53      NaN      NaN  1496.75  8.0249     NaN   39.95  1497.49  1478.54   449.85   27.15  1419.51   31.88  0.5754  7.8739 20160101 170621
   1.712925     3.9770    16.5054   449.53      NaN      NaN  1495.66  8.0249     NaN   39.95  1496.84  1477.87   449.53   27.13  1418.86   31.88  0.5754  7.8741 20160101 170636
   1.713098     3.9730    16.4935   449.82      NaN      NaN  1495.10  8.0198     NaN   39.95  1495.66  1476.83   449.82   27.15  1417.88   31.79  0.5742  7.8736 20160101 170651
   1.713272     3.9684    16.4796   449.96      NaN      NaN  1494.45  8.0249     NaN   39.95  1495.10  1476.35   449.96   27.16  1417.44   31.75  0.5735  7.8734 20160101 170706
   1.713445     3.9657    16.4791   449.77      NaN      NaN  1494.43  8.0249     NaN   39.95  1494.45  1475.74   449.77   27.16  1416.86   31.72  0.5730  7.8734 20160101 170721
   1.713619     3.9680    16.4861   449.71      NaN      NaN  1494.76  8.0198     NaN   39.95  1494.43  1475.71   449.71   27.16  1416.83   31.72  0.5730  7.8734 20160101 170736
   1.713793     3.9684    16.4697   449.93      NaN      NaN  1493.99  8.0198     NaN   39.95  1494.76  1476.04   449.93   27.17  1417.14   31.73  0.5731  7.8733 20160101 170751
   1.713966     3.9654    16.4526   450.25      NaN      NaN  1493.19  8.0198     NaN   39.95  1493.99  1475.40   450.25   27.19  1416.54   31.66  0.5721  7.8729 20160101 170806
   1.714140     3.9615    16.4402   450.50      NaN      NaN  1492.61  8.0198     NaN   39.95  1493.19  1474.71   450.50   27.21  1415.90   31.60  0.5711  7.8725 20160101 170821
   1.714313     3.9586    16.4402   450.31      NaN      NaN  1492.61  8.0198     NaN   39.95  1492.61  1474.17   450.31   27.21  1415.38   31.58  0.5708  7.8726 20160101 170836
   1.714487     3.9587    16.4427   450.80      NaN      NaN  1492.73  8.0198     NaN   39.95  1492.62  1474.25   450.80   27.24  1415.47   31.54  0.5702  7.8721 20160101 170851
   1.714661     3.9587    16.4427   451.16      NaN      NaN  1492.73  8.0198     NaN   39.95  1492.73  1474.41   451.16   27.26  1415.62   31.53  0.5699  7.8718 20160101 170906
   1.714834     3.9596    16.4374   451.32      NaN      NaN  1492.48  8.0198     NaN   39.95  1492.48  1474.19   451.32   27.27  1415.42   31.51  0.5695  7.8716 20160101 170921
   1.715008     3.9626    16.4380   451.45      NaN      NaN  1492.51  8.0198     NaN   39.95  1492.51  1474.23   451.45   27.27  1415.45   31.51  0.5695  7.8715 20160101 170936
   1.715181     3.9665    16.4378   451.57      NaN      NaN  1492.50  8.0198     NaN   39.95  1492.67  1474.39   451.57   27.28  1415.61   31.51  0.5695  7.8715 20160101 170951
   1.715355     3.9698    16.4441   452.07      NaN      NaN  1492.79  8.0198     NaN   39.95  1492.50  1474.31   452.07   27.30  1415.53   31.47  0.5689  7.8710 20160101 171006
   1.715529     3.9705    16.4348   451.90      NaN      NaN  1492.36  8.0198     NaN   39.95  1492.79  1474.54   451.90   27.29  1415.75   31.50  0.5694  7.8712 20160101 171021
   1.715702     3.9703    16.4390   452.27      NaN      NaN  1492.56  8.0198     NaN   39.95  1492.36  1474.20   452.27   27.32  1415.43   31.45  0.5686  7.8708 20160101 171036
   1.715876     3.9723    16.4519   452.41      NaN      NaN  1493.16  8.0198     NaN   39.95  1492.56  1474.39   452.41   27.32  1415.61   31.46  0.5687  7.8706 20160101 171051
   1.716050     3.9743    16.4631   452.78      NaN      NaN  1493.68  8.0198     NaN   39.95  1493.16  1474.99   452.78   27.34  1416.18   31.47  0.5688  7.8704 20160101 171106
   1.716223     3.9737    16.4631   452.81      NaN      NaN  1493.68  8.0198     NaN   39.95  1493.68  1475.47   452.81   27.34  1416.64   31.50  0.5692  7.8705 20160101 171121
   1.716397     3.9752    16.4827   452.65      NaN      NaN  1494.60  8.0198     NaN   39.95  1493.90  1475.65   452.65   27.33  1416.80   31.52  0.5695  7.8707 20160101 171136
   1.716570     3.9785    16.4959   452.95      NaN      NaN  1495.21  8.0198     NaN   39.95  1494.60  1476.31   452.95   27.34  1417.42   31.55  0.5698  7.8705 20160101 171151
   1.716744     3.9795    16.4995   453.24      NaN      NaN  1495.38  8.0198     NaN   39.95  1495.21  1476.92   453.24   27.35  1418.00   31.56  0.5700  7.8704 20160101 171206
   1.716918     3.9757    16.4761   453.02      NaN      NaN  1494.29  8.0198     NaN   39.95  1495.38  1477.07   453.02   27.34  1418.15   31.57  0.5703  7.8707 20160101 171221
   1.717091     3.9682    16.4577   452.97      NaN      NaN  1493.43  8.0198     NaN   39.95  1494.29  1476.09   452.97   27.35  1417.23   31.51  0.5693  7.8705 20160101 171236
   1.717265     3.9642    16.4618   453.19      NaN      NaN  1493.62  8.0198     NaN   39.95  1493.43  1475.34   453.19   27.37  1416.52   31.45  0.5683  7.8701 20160101 171251
   1.717438     3.9636    16.4669   453.24      NaN      NaN  1493.86  8.0198     NaN   39.95  1493.62  1475.51   453.24   27.37  1416.68   31.46  0.5683  7.8701 20160101 171306
   1.717612     3.9616    16.4658   452.92      NaN      NaN  1493.81  8.0198     NaN   39.95  1493.86  1475.69   452.92   27.36  1416.85   31.48  0.5688  7.8704 20160101 171321
   1.717786     3.9623    16.4668   452.84      NaN      NaN  1493.85  8.0198     NaN   39.95  1493.81  1475.63   452.84   27.35  1416.79   31.49  0.5689  7.8705 20160101 171336
   1.717959     3.9623    16.4668   452.65      NaN      NaN  1493.85  8.0198     NaN   39.95  1493.85  1475.67   452.65   27.34  1416.84   31.49  0.5691  7.8707 20160101 171351
   1.718133     3.9569    16.4314   452.81      NaN      NaN  1492.20  8.0198     NaN   39.95  1493.10  1475.02   452.81   27.36  1416.23   31.43  0.5682  7.8705 20160101 171406
   1.718306     3.9548    16.4257   452.87      NaN      NaN  1491.93  8.0198     NaN   39.95  1492.20  1474.20   452.87   27.37  1415.45   31.38  0.5674  7.8702 20160101 171421
   1.718480     3.9543    16.4211   452.79      NaN      NaN  1491.72  8.0198     NaN   39.95  1491.93  1473.94   452.79   27.36  1415.21   31.37  0.5673  7.8702 20160101 171436
   1.718654     3.9548    16.4205   452.77      NaN      NaN  1491.69  8.0198     NaN   39.95  1491.72  1473.74   452.77   27.36  1415.01   31.37  0.5671  7.8702 20160101 171451
   1.718827     3.9544    16.4205   452.86      NaN      NaN  1491.69  8.0198     NaN   39.95  1491.69  1473.73   452.86   27.37  1415.00   31.36  0.5670  7.8701 20160101 171506
   1.719001     3.9544    16.4162   452.84      NaN      NaN  1491.49  8.0198     NaN   39.95  1491.49  1473.55   452.84   27.37  1414.83   31.35  0.5669  7.8701 20160101 171521
   1.719175     3.9550    16.4171   452.88      NaN      NaN  1491.54  8.0198     NaN   39.95  1491.44  1473.50   452.88   27.37  1414.78   31.35  0.5668  7.8700 20160101 171536
   1.719348     3.9575    16.4244   452.81      NaN      NaN  1491.54  8.0198     NaN   39.95  1491.54  1473.55   452.81   27.36  1414.83   31.36  0.5671  7.8701 20160101 171551
   1.719522     3.9590    16.4311   452.95      NaN      NaN  1492.19  8.0198     NaN   39.95  1491.87  1473.88   452.95   27.37  1415.14   31.37  0.5672  7.8700 20160101 171606
   1.719695     3.9615    16.4288   453.02      NaN      NaN  1492.08  8.0198     NaN   39.95  1492.19  1474.19   453.02   27.37  1415.43   31.38  0.5674  7.8700 20160101 171621
   1.719869     3.9619    16.4190   452.76      NaN      NaN  1491.62  8.0198     NaN   39.95  1492.08  1474.06   452.76   27.36  1415.31   31.39  0.5676  7.8703 20160101 171636
   1.720043     3.9604    16.4190   453.17      NaN      NaN  1491.62  8.0198     NaN   39.95  1491.62  1473.70   453.17   27.38  1414.97   31.34  0.5668  7.8698 20160101 171651
   1.720216     3.9604    16.4144   453.13      NaN      NaN  1491.41  8.0198     NaN   39.95  1491.41  1473.51   453.13   27.38  1414.79   31.33  0.5666  7.8698 20160101 171706
   1.720390     3.9585    16.4051   453.14      NaN      NaN  1490.97  8.0147     NaN   39.95  1491.41  1473.51   453.13   27.38  1414.79   31.33  0.5666  7.8698 20160101 171721
   1.720563     3.9610    16.4089   453.14      NaN      NaN  1491.15  8.0147     NaN   39.95  1491.08  1473.20   453.14   27.38  1414.50   31.31  0.5663  7.8698 20160101 171736
   1.720737     3.9668    16.4132   453.43      NaN      NaN  1491.35  8.0147     NaN   39.95  1491.15  1473.29   453.43   27.40  1414.59   31.31  0.5662  7.8695 20160101 171751
   1.720911     3.9711    16.4294   453.35      NaN      NaN  1492.11  8.0147     NaN   39.95  1491.35  1473.44   453.35   27.39  1414.73   31.33  0.5666  7.8696 20160101 171806
   1.721084     3.9769    16.4395   453.63      NaN      NaN  1492.58  8.0147     NaN   39.95  1492.11  1474.16   453.63   27.39  1415.41   31.36  0.5670  7.8695 20160101 171821
   1.721258     3.9769    16.4395   453.22      NaN      NaN  1492.58  8.0147     NaN   39.95  1492.58  1474.52   453.22   27.36  1415.74   31.42  0.5679  7.8700 20160101 171836
   1.721431     3.9784    16.4403   453.72      NaN      NaN  1492.62  8.0147     NaN   39.95  1492.62  1474.62   453.72   27.39  1415.84   31.39  0.5674  7.8695 20160101 171851
   1.721605     3.9828    16.4450   453.48      NaN      NaN  1492.84  8.0147     NaN   39.95  1492.74  1474.70   453.48   27.38  1415.91   31.41  0.5678  7.8698 20160101 171906
   1.721779     3.9828    16.4450   453.87      NaN      NaN  1492.84  8.0147     NaN   39.95  1492.84  1474.84   453.87   27.40  1416.04   31.40  0.5675  7.8694 20160101 171921
   1.721952     3.9829    16.4477   454.00      NaN      NaN  1492.96  8.0147     NaN   39.95  1492.96  1474.97   454.00   27.40  1416.17   31.40  0.5675  7.8693 20160101 171936
   1.722126     3.9852    16.4397   453.90      NaN      NaN  1492.59  8.0147     NaN   39.95  1493.01  1475.00   453.90   27.40  1416.19   31.41  0.5677  7.8694 20160101 171951
   1.722300     3.9837    16.4392   453.71      NaN      NaN  1492.57  8.0147     NaN   39.95  1492.59  1474.58   453.71   27.39  1415.80   31.40  0.5676  7.8695 20160101 172006
   1.722473     3.9837    16.4392   454.03      NaN      NaN  1492.57  8.0147     NaN   39.95  1492.57  1474.61   454.03   27.41  1415.83   31.37  0.5672  7.8692 20160101 172021
   1.722647     3.9776    16.4434   454.10      NaN      NaN  1492.76  8.0147     NaN   39.95  1492.73  1474.79   454.10   27.41  1416.00   31.37  0.5671  7.8692 20160101 172036
   1.722820     3.9736    16.4345   453.83      NaN      NaN  1492.35  8.0198     NaN   39.95  1492.76  1474.79   453.83   27.40  1416.00   31.38  0.5673  7.8694 20160101 172051
   1.722994     3.9736    16.4345   453.84      NaN      NaN  1492.35  8.0198     NaN   39.95  1492.35  1474.42   453.84   27.41  1415.66   31.36  0.5669  7.8694 20160101 172106
   1.723168     3.9737    16.4286   453.72      NaN      NaN  1492.07  8.0147     NaN   39.95  1492.16  1474.23   453.72   27.40  1415.48   31.36  0.5669  7.8694 20160101 172121
   1.723341     3.9788    16.4284   453.56      NaN      NaN  1492.06  8.0147     NaN   39.95  1492.07  1474.12   453.56   27.39  1415.36   31.37  0.5671  7.8696 20160101 172136
   1.723515     3.9820    16.4302   453.88      NaN      NaN  1492.06  8.0147     NaN   39.95  1492.06  1474.14   453.88   27.40  1415.38   31.35  0.5668  7.8693 20160101 172151
   1.723688     3.9867    16.4410   453.93      NaN      NaN  1492.65  8.0147     NaN   39.95  1492.15  1474.21   453.93   27.40  1415.45   31.36  0.5669  7.8692 20160101 172206
   1.723862     3.9867    16.4410   453.78      NaN      NaN  1492.65  8.0147     NaN   39.95  1492.65  1474.62   453.78   27.38  1415.83   31.41  0.5677  7.8695 20160101 172221
   1.724036     3.9961    16.4683   454.11      NaN      NaN  1493.92  8.0147     NaN   39.95  1493.08  1475.05   454.11   27.40  1416.24   31.42  0.5678  7.8692 20160101 172236
   1.724209     3.9961    16.4683   454.05      NaN      NaN  1493.92  8.0147     NaN   39.95  1493.92  1475.77   454.05   27.38  1416.91   31.48  0.5687  7.8694 20160101 172251
   1.724383     4.0124    16.5387   454.00      NaN      NaN  1497.21  8.0198     NaN   39.95  1495.69  1477.36   454.00   27.37  1418.40   31.59  0.5703  7.8698 20160101 172306
   1.724556     4.0241    16.5491   454.05      NaN      NaN  1497.70  8.0147     NaN   39.95  1497.21  1478.73   454.05   27.35  1419.70   31.68  0.5718  7.8700 20160101 172321
   1.724730     4.0241    16.5491   454.53      NaN      NaN  1497.70  8.0147     NaN   39.95  1497.70  1479.26   454.53   27.38  1420.21   31.68  0.5717  7.8698 20160101 172336
   1.724904     4.0262    16.5352   454.45      NaN      NaN  1497.05  8.0147     NaN   39.95  1497.35  1478.93   454.45   27.37  1419.89   31.66  0.5715  7.8698 20160101 172351
   1.725077     4.0255    16.5233   454.55      NaN      NaN  1496.49  8.0147     NaN   39.95  1497.05  1478.68   454.55   27.38  1419.66   31.64  0.5712  7.8697 20160101 172406
   1.725251     4.0274    16.5207   454.29      NaN      NaN  1496.37  8.0198     NaN   39.95  1496.49  1478.12   454.29   27.37  1419.13   31.63  0.5710  7.8698 20160101 172421
   1.725425     4.0343    16.5207   454.26      NaN      NaN  1496.37  8.0198     NaN   39.95  1496.37  1477.97   454.26   27.36  1418.98   31.64  0.5712  7.8697 20160101 172436
   1.725598     4.0343    16.5284   454.14      NaN      NaN  1496.73  8.0147     NaN   39.95  1496.73  1478.27   454.14   27.34  1419.26   31.67  0.5717  7.8699 20160101 172451
   1.725772     4.0414    16.5437   454.29      NaN      NaN  1497.45  8.0147     NaN   39.95  1497.04  1478.55   454.29   27.35  1419.52   31.68  0.5719  7.8698 20160101 172506
   1.725945     4.0379    16.5369   453.76      NaN      NaN  1497.13  8.0147     NaN   39.95  1497.45  1478.88   453.76   27.32  1419.83   31.73  0.5728  7.8705 20160101 172521
   1.726119     4.0379    16.5369   454.01      NaN      NaN  1497.13  8.0147     NaN   39.95  1497.13  1478.65   454.01   27.34  1419.62   31.68  0.5720  7.8702 20160101 172536
   1.726293     4.0214    16.5189   453.85      NaN      NaN  1496.73  8.0147     NaN   39.95  1496.73  1478.29   453.85   27.34  1419.28   31.66  0.5716  7.8702 20160101 172551
   1.726466     4.0129    16.5091   453.86      NaN      NaN  1495.83  8.0147     NaN   39.95  1496.29  1477.91   453.86   27.35  1418.94   31.62  0.5710  7.8701 20160101 172606
   1.726640     4.0044    16.5091   453.97      NaN      NaN  1495.83  8.0147     NaN   39.95  1495.83  1477.53   453.97   27.37  1418.58   31.58  0.5703  7.8699 20160101 172621
   1.726813     4.0000    16.5045   454.02      NaN      NaN  1495.61  8.0147     NaN   39.95  1495.59  1477.33   454.02   27.38  1418.39   31.56  0.5700  7.8698 20160101 172636
   1.726987     4.0000    16.5045   453.86      NaN      NaN  1495.61  8.0147     NaN   39.95  1495.61  1477.33   453.86   27.37  1418.39   31.57  0.5701  7.8699 20160101 172651
   1.727161     4.0022    16.5164   453.84      NaN      NaN  1496.17  8.0147     NaN   39.95  1495.68  1477.36   453.84   27.36  1418.41   31.58  0.5703  7.8699 20160101 172706
   1.727334     4.0046    16.5239   453.67      NaN      NaN  1496.52  8.0172     NaN   39.95  1496.17  1477.78   453.67   27.35  1418.80   31.62  0.5709  7.8702 20160101 172721
   1.727508     4.0030    16.5114   453.92      NaN      NaN  1495.94  8.0147     NaN   39.95  1496.52  1478.17   453.92   27.37  1419.19   31.61  0.5708  7.8701 20160101 172736
   1.727681     4.0030    16.5114   453.70      NaN      NaN  1495.94  8.0147     NaN   39.95  1495.94  1477.61   453.70   27.36  1418.66   31.60  0.5706  7.8702 20160101 172751
   1.727855     4.0014    16.5033   453.75      NaN      NaN  1495.56  8.0172     NaN   39.95  1495.56  1477.29   453.75   27.37  1418.36   31.56  0.5701  7.8701 20160101 172806
   1.728029     3.9953    16.4902   453.51      NaN      NaN  1494.95  8.0147     NaN   39.95  1494.95  1476.71   453.51   27.36  1417.81   31.54  0.5699  7.8702 20160101 172821
   1.728202     3.9927    16.4444   453.75      NaN      NaN  1494.24  8.0147     NaN   39.95  1494.24  1476.13   453.75   27.38  1417.28   31.48  0.5690  7.8700 20160101 172836
   1.728376     3.9907    16.4397   453.67      NaN      NaN  1492.59  8.0147     NaN   39.95  1492.81  1474.77   453.67   27.38  1415.98   31.42  0.5679  7.8696 20160101 172851
   1.728550     3.9907    16.4397   453.85      NaN      NaN  1492.59  8.0147     NaN   39.95  1492.81  1474.77   453.67   27.38  1415.98   31.42  0.5679  7.8696 20160101 172906
   1.728723     3.9900    16.4438   453.87      NaN      NaN  1492.78  8.0147     NaN   39.95  1492.59  1474.59   453.85   27.39  1415.80   31.40  0.5675  7.8694 20160101 172921
   1.728897     3.9943    16.4438   453.87      NaN      NaN  1492.78  8.0147     NaN   39.95  1492.63  1474.63   453.87   27.39  1415.84   31.40  0.5676  7.8694 20160101 172936
   1.729070     4.0005    16.4566   453.93      NaN      NaN  1493.38  8.0147     NaN   39.95  1493.26  1475.20   453.93   27.39  1416.37   31.44  0.5681  7.8695 20160101 172951
   1.729244     4.0005    16.4566   453.92      NaN      NaN  1493.38  8.0147     NaN   39.95  1493.38  1475.29   453.92   27.38  1416.47   31.45  0.5684  7.8695 20160101 173006
   1.729418     4.0011    16.4528   454.41      NaN      NaN  1493.20  8.0147     NaN   39.95  1493.20  1475.20   454.41   27.41  1416.38   31.41  0.5677  7.8690 20160101 173021
   1.729591     4.0037    16.4488   454.66      NaN      NaN  1493.01  8.0147     NaN   39.95  1493.01  1475.06   454.66   27.42  1416.25   31.39  0.5673  7.8688 20160101 173036
   1.729765     3.9992    16.4269   454.50      NaN      NaN  1491.99  8.0147     NaN   39.95  1492.88  1474.92   454.50   27.41  1416.12   31.39  0.5674  7.8689 20160101 173051
   1.729938     3.9958    16.4256   454.74      NaN      NaN  1491.93  8.0147     NaN   39.95  1491.99  1474.16   454.74   27.44  1415.40   31.32  0.5663  7.8685 20160101 173106
   1.730112     3.9958    16.4256   454.82      NaN      NaN  1491.93  8.0147     NaN   39.95  1491.93  1474.12   454.82   27.44  1415.36   31.31  0.5661  7.8684 20160101 173121
   1.730286     3.9909    16.4021   454.61      NaN      NaN  1490.84  8.0147     NaN   39.95  1491.92  1474.08   454.61   27.43  1415.33   31.32  0.5663  7.8687 20160101 173136
   1.730459     3.9874    16.3945   454.78      NaN      NaN  1490.48  8.0096     NaN   39.95  1490.84  1473.14   454.78   27.45  1414.44   31.24  0.5651  7.8683 20160101 173151
   1.730633     3.9865    16.3945   454.61      NaN      NaN  1490.48  8.0096     NaN   39.95  1490.48  1472.79   454.61   27.45  1414.11   31.23  0.5650  7.8684 20160101 173206
   1.730806     3.9885    16.3949   455.21      NaN      NaN  1490.50  8.0096     NaN   39.95  1490.63  1473.01   455.21   27.48  1414.33   31.20  0.5644  7.8678 20160101 173221
   1.730980     3.9885    16.3949   455.13      NaN      NaN  1490.50  8.0096     NaN   39.95  1490.50  1472.88   455.13   27.48  1414.20   31.20  0.5645  7.8679 20160101 173236
   1.731154     3.9876    16.3779   455.09      NaN      NaN  1489.70  8.0096     NaN   39.95  1489.70  1472.16   455.09   27.48  1413.53   31.16  0.5638  7.8678 20160101 173251
   1.731327     3.9747    16.3359   455.24      NaN      NaN  1487.74  8.0096     NaN   39.95  1488.07  1470.72   455.24   27.50  1412.17   31.05  0.5621  7.8674 20160101 173306
   1.731501     3.9753    16.3422   455.82      NaN      NaN  1488.03  8.0096     NaN   39.95  1487.74  1470.50   455.82   27.54  1411.96   30.99  0.5612  7.8668 20160101 173321
   1.731675     3.9806    16.3858   455.57      NaN      NaN  1490.07  8.0096     NaN   39.95  1488.03  1470.70   455.57   27.52  1412.15   31.03  0.5618  7.8670 20160101 173336
   1.731848     3.9976    16.3858   456.20      NaN      NaN  1490.07  8.0096     NaN   39.95  1490.07  1472.57   456.20   27.53  1413.90   31.14  0.5630  7.8666 20160101 173351
   1.732022     4.0047    16.4541   456.12      NaN      NaN  1492.85  8.0096     NaN   39.95  1492.85  1475.14   456.12   27.51  1416.34   31.29  0.5655  7.8674 20160101 173406
   1.732195     4.0062    16.4290   456.58      NaN      NaN  1492.09  8.0096     NaN   39.95  1493.26  1475.57   456.58   27.53  1416.75   31.28  0.5655  7.8671 20160101 173421
   1.732369     4.0068    16.4310   456.92      NaN      NaN  1492.18  8.0096     NaN   39.95  1492.09  1474.55   456.92   27.56  1415.79   31.20  0.5641  7.8666 20160101 173436
   1.732543     4.0080    16.4363   456.55      NaN      NaN  1492.43  8.0096     NaN   39.95  1492.18  1474.56   456.55   27.53  1415.79   31.23  0.5647  7.8669 20160101 173451
   1.732716     4.0091    16.4309   456.78      NaN      NaN  1492.18  8.0147     NaN   39.95  1492.43  1474.83   456.78   27.55  1416.06   31.23  0.5646  7.8668 20160101 173506
   1.732890     4.0062    16.4309   456.77      NaN      NaN  1492.18  8.0147     NaN   39.95  1492.18  1474.60   456.77   27.55  1415.84   31.22  0.5645  7.8667 20160101 173521
   1.733063     4.0054    16.4365   457.24      NaN      NaN  1492.44  8.0096     NaN   39.95  1491.96  1474.47   457.24   27.58  1415.72   31.18  0.5637  7.8663 20160101 173536
   1.733237     4.0054    16.4365   457.15      NaN      NaN  1492.44  8.0096     NaN   39.95  1492.44  1474.90   457.15   27.57  1416.12   31.21  0.5642  7.8664 20160101 173551
   1.733411     4.0191    16.4691   456.75      NaN      NaN  1493.96  8.0096     NaN   39.95  1493.96  1476.16   456.75   27.53  1417.29   31.34  0.5661  7.8670 20160101 173606
   1.733584     4.0232    16.5329   456.74      NaN      NaN  1496.94  8.0096     NaN   39.95  1495.06  1477.16   456.74   27.52  1418.24   31.40  0.5670  7.8672 20160101 173621
   1.733758     4.0419    16.5970   456.77      NaN      NaN  1499.93  8.0096     NaN   39.95  1496.94  1478.81   456.77   27.50  1419.78   31.53  0.5689  7.8674 20160101 173636
   1.733932     4.0521    16.5782   456.33      NaN      NaN  1499.06  8.0147     NaN   39.95  1499.93  1481.49   456.33   27.45  1422.32   31.72  0.5721  7.8685 20160101 173651
   1.734105     4.0404    16.5782   456.44      NaN      NaN  1499.06  8.0147     NaN   39.95  1499.06  1480.77   456.44   27.47  1421.65   31.64  0.5710  7.8684 20160101 173706
   1.734279     4.0404    16.5585   456.42      NaN      NaN  1498.14  8.0147     NaN   39.95  1498.14  1479.92   456.42   27.48  1420.84   31.60  0.5703  7.8682 20160101 173721
   1.734452     4.0248    16.5399   456.37      NaN      NaN  1497.27  8.0172     NaN   39.95  1497.27  1479.18   456.37   27.49  1420.17   31.52  0.5694  7.8682 20160101 173736
   1.734626     4.0107    16.4376   456.29      NaN      NaN  1492.49  8.0147     NaN   39.95  1494.32  1476.50   456.29   27.51  1417.64   31.36  0.5668  7.8677 20160101 173751
   1.734800     4.0036    16.4133   456.35      NaN      NaN  1491.35  8.0147     NaN   39.95  1492.49  1474.85   456.35   27.53  1416.08   31.25  0.5651  7.8672 20160101 173806
   1.734973     3.9978    16.4046   456.15      NaN      NaN  1490.95  8.0096     NaN   39.95  1491.35  1473.79   456.15   27.52  1415.07   31.20  0.5643  7.8672 20160101 173821
   1.735147     3.9978    16.4046   455.80      NaN      NaN  1490.95  8.0096     NaN   39.95  1490.95  1473.35   455.80   27.50  1414.65   31.20  0.5643  7.8674 20160101 173836
   1.735320     3.9976    16.4108   455.94      NaN      NaN  1491.24  8.0096     NaN   39.95  1491.24  1473.66   455.94   27.51  1414.94   31.20  0.5643  7.8673 20160101 173851
   1.735494     3.9944    16.3920   455.71      NaN      NaN  1490.36  8.0045     NaN   39.95  1490.99  1473.42   455.71   27.50  1414.72   31.19  0.5643  7.8675 20160101 173906
   1.735668     3.9948    16.3957   455.36      NaN      NaN  1490.53  8.0096     NaN   39.95  1490.36  1472.77   455.36   27.48  1414.10   31.19  0.5643  7.8677 20160101 173921
   1.735841     3.9966    16.3981   455.84      NaN      NaN  1490.65  8.0096     NaN   39.95  1490.53  1472.99   455.84   27.51  1414.31   31.17  0.5639  7.8673 20160101 173936
   1.736015     4.0000    16.4018   456.26      NaN      NaN  1490.82  8.0096     NaN   39.95  1490.65  1473.15   456.26   27.53  1414.46   31.16  0.5636  7.8669 20160101 173951
   1.736188     4.0000    16.4018   455.93      NaN      NaN  1490.82  8.0096     NaN   39.95  1490.82  1473.24   455.93   27.51  1414.55   31.19  0.5642  7.8673 20160101 174006
   1.736362     4.0078    16.4115   456.36      NaN      NaN  1491.27  8.0045     NaN   39.95  1490.91  1473.37   456.36   27.53  1414.67   31.18  0.5639  7.8669 20160101 174021
   1.736536     4.0133    16.4100   456.31      NaN      NaN  1491.20  8.0096     NaN   39.95  1491.27  1473.70   456.31   27.52  1414.98   31.20  0.5644  7.8670 20160101 174036
   1.736709     4.0133    16.4100   456.86      NaN      NaN  1491.20  8.0096     NaN   39.95  1491.20  1473.66   456.86   27.54  1414.93   31.18  0.5640  7.8665 20160101 174051
   1.736883     4.0331    16.4521   457.24      NaN      NaN  1493.17  8.0045     NaN   39.95  1491.96  1474.36   457.24   27.55  1415.59   31.22  0.5644  7.8662 20160101 174106
   1.737057     4.0381    16.4562   457.11      NaN      NaN  1493.36  8.0045     NaN   39.95  1493.17  1475.47   457.11   27.53  1416.64   31.29  0.5656  7.8667 20160101 174121
   1.737230     4.0451    16.4766   457.44      NaN      NaN  1494.31  8.0045     NaN   39.95  1493.36  1475.64   457.44   27.54  1416.79   31.30  0.5657  7.8663 20160101 174136
   1.737404     4.0543    16.4766   457.34      NaN      NaN  1494.31  8.0045     NaN   39.95  1494.31  1476.49   457.34   27.53  1417.60   31.36  0.5667  7.8667 20160101 174151
   1.737577     4.0610    16.4886   457.54      NaN      NaN  1494.87  8.0045     NaN   39.95  1494.67  1476.83   457.54   27.53  1417.92   31.38  0.5669  7.8666 20160101 174206
   1.737751     4.0640    16.4895   457.91      NaN      NaN  1494.91  8.0096     NaN   39.95  1494.87  1477.07   457.91   27.55  1418.15   31.37  0.5668  7.8663 20160101 174221
   1.737925     4.0696    16.4895   458.11      NaN      NaN  1494.91  8.0096     NaN   39.95  1494.91  1477.10   458.11   27.55  1418.17   31.37  0.5667  7.8661 20160101 174236
   1.738098     4.0696    16.5017   458.04      NaN      NaN  1495.48  8.0045     NaN   39.95  1495.48  1477.58   458.04   27.54  1418.62   31.42  0.5675  7.8662 20160101 174251
   1.738272     4.0768    16.5197   458.19      NaN      NaN  1496.32  8.0045     NaN   39.95  1496.32  1478.35   458.19   27.54  1419.35   31.47  0.5682  7.8663 20160101 174306
   1.738445     4.0908    16.5395   458.13      NaN      NaN  1497.25  8.0096     NaN   39.95  1496.97  1478.93   458.13   27.53  1419.89   31.51  0.5689  7.8665 20160101 174321
   1.738619     4.0933    16.5336   458.26      NaN      NaN  1496.97  8.0070     NaN   39.95  1496.97  1478.93   458.13   27.53  1419.89   31.51  0.5689  7.8665 20160101 174336
   1.738793     4.0870    16.5103   458.27      NaN      NaN  1495.89  8.0070     NaN   39.95  1497.25  1479.22   458.26   27.53  1420.18   31.51  0.5690  7.8665 20160101 174351
   1.738966     4.0745    16.4879   458.20      NaN      NaN  1494.84  8.0070     NaN   39.95  1495.89  1477.99   458.27   27.55  1419.01   31.43  0.5678  7.8662 20160101 174406
   1.739140     4.0745    16.4879   458.20      NaN      NaN  1494.84  8.0070     NaN   39.95  1495.89  1478.05   458.20   27.56  1419.09   31.41  0.5675  7.8664 20160101 174421
   1.739313     4.0687    16.4710   458.39      NaN      NaN  1494.05  8.0045     NaN   39.95  1494.05  1476.40   458.39   27.58  1417.52   31.30  0.5657  7.8658 20160101 174436
   1.739487     4.0569    16.4489   458.72      NaN      NaN  1493.02  8.0045     NaN   39.95  1493.11  1475.60   458.72   27.61  1416.77   31.22  0.5644  7.8653 20160101 174451
   1.739661     4.0586    16.4489   458.20      NaN      NaN  1493.02  8.0045     NaN   39.95  1493.02  1475.44   458.20   27.58  1416.62   31.24  0.5648  7.8657 20160101 174506
   1.739834     4.0586    16.4489   458.41      NaN      NaN  1493.02  8.0045     NaN   39.95  1493.02  1475.46   458.41   27.59  1416.64   31.23  0.5646  7.8655 20160101 174521
   1.740008     4.0633    16.4650   458.51      NaN      NaN  1493.77  8.0045     NaN   39.95  1493.42  1475.84   458.51   27.59  1416.99   31.25  0.5649  7.8655 20160101 174536
   1.740182     4.0659    16.4689   458.74      NaN      NaN  1493.77  8.0045     NaN   39.95  1493.77  1476.18   458.74   27.60  1417.32   31.26  0.5650  7.8654 20160101 174551
   1.740355     4.0700    16.4852   458.77      NaN      NaN  1494.71  8.0045     NaN   39.95  1493.95  1476.35   458.77   27.60  1417.47   31.27  0.5652  7.8654 20160101 174606
   1.740529     4.0739    16.4889   458.98      NaN      NaN  1494.89  8.0045     NaN   39.95  1494.71  1477.06   458.98   27.61  1418.15   31.31  0.5657  7.8653 20160101 174621
   1.740702     4.0739    16.4889   459.20      NaN      NaN  1494.89  8.0045     NaN   39.95  1494.89  1477.25   459.20   27.62  1418.33   31.30  0.5656  7.8652 20160101 174636
   1.740876     4.0714    16.4897   459.20      NaN      NaN  1494.92  8.0045     NaN   39.95  1494.92  1477.28   459.20   27.62  1418.35   31.31  0.5656  7.8651 20160101 174651
   1.741050     4.0770    16.5207   459.51      NaN      NaN  1496.37  8.0045     NaN   39.95  1496.37  1478.64   459.51   27.63  1419.65   31.37  0.5665  7.8651 20160101 174706
   1.741223     4.0844    16.5701   459.77      NaN      NaN  1497.06  8.0096     NaN   39.95  1497.06  1479.28   459.77   27.64  1420.24   31.40  0.5668  7.8650 20160101 174721
   1.741397     4.0844    16.5701   459.78      NaN      NaN  1498.68  8.0096     NaN   39.95  1498.68  1480.73   459.78   27.62  1421.61   31.50  0.5683  7.8652 20160101 174736
   1.741570     4.1027    16.6045   459.79      NaN      NaN  1500.28  8.0096     NaN   39.95  1500.92  1482.76   459.79   27.60  1423.52   31.63  0.5704  7.8657 20160101 174751
   1.741744     4.0920    16.5479   459.61      NaN      NaN  1500.28  8.0096     NaN   39.95  1500.28  1482.22   459.61   27.60  1423.03   31.59  0.5699  7.8659 20160101 174806
   1.741918     4.0920    16.5479   459.56      NaN      NaN  1497.64  8.0096     NaN   39.95  1497.64  1479.79   459.56   27.62  1420.73   31.44  0.5677  7.8654 20160101 174821
   1.742091     4.0802    16.5329   459.50      NaN      NaN  1496.94  8.0096     NaN   39.95  1496.73  1478.96   459.50   27.62  1419.94   31.39  0.5669  7.8652 20160101 174836
   1.742265     4.0854    16.5369   459.54      NaN      NaN  1496.94  8.0096     NaN   39.95  1496.94  1479.14   459.54   27.62  1420.11   31.41  0.5670  7.8652 20160101 174851
   1.742438     4.0854    16.5369   459.06      NaN      NaN  1497.13  8.0096     NaN   39.95  1497.13  1479.24   459.06   27.59  1420.21   31.45  0.5678  7.8657 20160101 174906
   1.742612     4.0853    16.5357   459.01      NaN      NaN  1497.07  8.0096     NaN   39.95  1497.07  1479.16   459.01   27.58  1420.11   31.46  0.5679  7.8657 20160101 174921
   1.742786     4.0907    16.5609   458.67      NaN      NaN  1498.25  8.0096     NaN   39.95  1498.53  1480.44   458.67   27.56  1421.33   31.56  0.5695  7.8663 20160101 174936
   1.742959     4.0896    16.5639   458.38      NaN      NaN  1498.39  8.0096     NaN   39.95  1498.25  1480.16   458.38   27.54  1421.06   31.55  0.5695  7.8665 20160101 174951
   1.743133     4.0949    16.5691   458.06      NaN      NaN  1498.63  8.0096     NaN   39.95  1498.39  1480.21   458.06   27.52  1421.10   31.59  0.5701  7.8668 20160101 175006
   1.743307     4.0949    16.5691   458.17      NaN      NaN  1498.63  8.0096     NaN   39.95  1498.63  1480.42   458.17   27.52  1421.29   31.61  0.5704  7.8667 20160101 175021
   1.743480     4.1103    16.5868   458.29      NaN      NaN  1499.46  8.0096     NaN   39.95  1499.43  1481.16   458.29   27.51  1421.99   31.65  0.5711  7.8668 20160101 175036
   1.743654     4.1103    16.5868   458.02      NaN      NaN  1499.46  8.0096     NaN   39.95  1499.46  1481.13   458.02   27.49  1421.97   31.68  0.5715  7.8671 20160101 175051
   1.743827     4.1127    16.5629   458.03      NaN      NaN  1498.34  8.0096     NaN   39.95  1499.19  1480.90   458.03   27.49  1421.75   31.66  0.5713  7.8671 20160101 175106
   1.744001     4.1052    16.5419   457.86      NaN      NaN  1497.36  8.0096     NaN   39.95  1498.34  1480.12   457.86   27.49  1421.02   31.61  0.5707  7.8671 20160101 175121
   1.744175     4.1052    16.5419   457.90      NaN      NaN  1497.36  8.0096     NaN   39.95  1497.36  1479.25   457.90   27.51  1420.20   31.55  0.5697  7.8669 20160101 175136
   1.744348     4.0975    16.5265   457.74      NaN      NaN  1496.64  8.0096     NaN   39.95  1496.64  1478.58   457.74   27.50  1419.56   31.51  0.5691  7.8668 20160101 175151
   1.744522     4.0854    16.5106   457.84      NaN      NaN  1495.90  8.0070     NaN   39.95  1496.35  1478.35   457.84   27.52  1419.34   31.48  0.5687  7.8667 20160101 175206
   1.744695     4.0799    16.5099   458.14      NaN      NaN  1495.87  8.0096     NaN   39.95  1495.90  1478.00   458.14   27.54  1419.02   31.43  0.5678  7.8663 20160101 175221
   1.744869     4.0777    16.5061   458.00      NaN      NaN  1495.69  8.0096     NaN   39.95  1495.87  1477.96   458.00   27.54  1418.99   31.43  0.5678  7.8664 20160101 175236
   1.745043     4.0777    16.5061   457.90      NaN      NaN  1495.69  8.0096     NaN   39.95  1495.69  1477.79   457.90   27.54  1418.83   31.43  0.5677  7.8665 20160101 175251
   1.745216     4.0719    16.4991   457.80      NaN      NaN  1495.36  8.0096     NaN   39.95  1495.36  1477.48   457.80   27.53  1418.53   31.41  0.5675  7.8665 20160101 175306
   1.745390     4.0699    16.4950   458.05      NaN      NaN  1495.17  8.0096     NaN   39.95  1495.17  1477.35   458.05   27.55  1418.42   31.38  0.5670  7.8663 20160101 175321
   1.745563     4.0699    16.4911   457.96      NaN      NaN  1494.99  8.0096     NaN   39.95  1494.99  1477.18   457.96   27.55  1418.26   31.38  0.5669  7.8663 20160101 175336
   1.745737     4.0694    16.4873   458.32      NaN      NaN  1494.81  8.0096     NaN   39.95  1494.84  1477.09   458.32   27.57  1418.17   31.35  0.5664  7.8659 20160101 175351
   1.745911     4.0694    16.4873   458.30      NaN      NaN  1494.81  8.0096     NaN   39.95  1494.81  1477.07   458.30   27.57  1418.15   31.35  0.5664  7.8660 20160101 175406
   1.746084     4.0693    16.4794   458.23      NaN      NaN  1494.44  8.0096     NaN   39.95  1494.44  1476.73   458.23   27.57  1417.83   31.32  0.5661  7.8659 20160101 175421
   1.746258     4.0672    16.4798   458.60      NaN      NaN  1494.46  8.0096     NaN   39.95  1494.46  1476.78   458.60   27.59  1417.88   31.31  0.5658  7.8656 20160101 175436
   1.746432     4.0672    16.4861   458.43      NaN      NaN  1494.76  8.0096     NaN   39.95  1494.76  1477.03   458.43   27.58  1418.12   31.33  0.5662  7.8658 20160101 175451
   1.746605     4.0695    16.4865   458.64      NaN      NaN  1494.77  8.0045     NaN   39.95  1494.73  1477.04   458.64   27.59  1418.12   31.32  0.5660  7.8656 20160101 175506
   1.746779     4.0695    16.4865   458.24      NaN      NaN  1494.77  8.0045     NaN   39.95  1494.77  1477.03   458.24   27.57  1418.12   31.35  0.5664  7.8660 20160101 175521
   1.746952     4.0602    16.4739   458.92      NaN      NaN  1494.19  8.0096     NaN   39.95  1494.38  1476.79   458.92   27.62  1417.90   31.27  0.5651  7.8653 20160101 175536
   1.747126     4.0555    16.4654   458.73      NaN      NaN  1493.79  8.0096     NaN   39.95  1494.19  1476.61   458.73   27.61  1417.73   31.26  0.5651  7.8655 20160101 175551
   1.747300     4.0555    16.4654   458.83      NaN      NaN  1493.79  8.0096     NaN   39.95  1493.79  1476.26   458.83   27.62  1417.40   31.23  0.5645  7.8652 20160101 175606
   1.747473     4.0460    16.4644   458.60      NaN      NaN  1493.74  8.0096     NaN   39.95  1493.89  1476.33   458.60   27.61  1417.47   31.25  0.5647  7.8655 20160101 175621
   1.747647     4.0460    16.4644   458.95      NaN      NaN  1493.74  8.0096     NaN   39.95  1493.74  1476.29   458.95   27.65  1417.45   31.20  0.5640  7.8652 20160101 175636
   1.747820     4.0238    16.4481   459.00      NaN      NaN  1492.98  8.0096     NaN   39.95  1492.98  1475.63   459.00   27.67  1416.83   31.14  0.5630  7.8650 20160101 175651
   1.747994     4.0266    16.4488   458.96      NaN      NaN  1493.01  8.0096     NaN   39.95  1492.60  1475.24   458.96   27.66  1416.44   31.14  0.5628  7.8648 20160101 175706
   1.748168     4.0332    16.4550   458.84      NaN      NaN  1493.30  8.0096     NaN   39.95  1493.01  1475.59   458.84   27.64  1416.77   31.17  0.5635  7.8650 20160101 175721
   1.748341     4.0332    16.4550   458.66      NaN      NaN  1493.30  8.0096     NaN   39.95  1493.30  1475.80   458.66   27.63  1416.97   31.21  0.5641  7.8652 20160101 175736
   1.748515     4.0386    16.4656   459.02      NaN      NaN  1493.80  8.0096     NaN   39.95  1493.30  1475.80   458.66   27.63  1416.97   31.21  0.5641  7.8652 20160101 175751
   1.748688     4.0541    16.4954   459.02      NaN      NaN  1495.19  8.0096     NaN   39.95  1493.80  1476.28   459.02   27.64  1417.42   31.22  0.5642  7.8650 20160101 175806
   1.748862     4.0651    16.5145   459.07      NaN      NaN  1496.08  8.0096     NaN   39.95  1495.19  1477.55   459.07   27.63  1418.62   31.31  0.5655  7.8653 20160101 175821
   1.749036     4.0803    16.5561   458.90      NaN      NaN  1498.02  8.0045     NaN   39.95  1496.08  1478.31   458.90   27.60  1419.33   31.38  0.5667  7.8656 20160101 175836
   1.749209     4.0997    16.5988   459.05      NaN      NaN  1500.02  8.0045     NaN   39.95  1498.02  1480.05   459.05   27.59  1420.96   31.50  0.5685  7.8658 20160101 175851
   1.749383     4.0997    16.5988   458.89      NaN      NaN  1500.02  8.0045     NaN   39.95  1500.02  1481.80   458.89   27.55  1422.60   31.64  0.5707  7.8663 20160101 175906
   1.749557     4.1135    16.5851   459.19      NaN      NaN  1499.38  8.0096     NaN   39.95  1500.53  1482.29   459.19   27.56  1423.07   31.66  0.5711  7.8662 20160101 175921
   1.749730     4.1135    16.5851   458.94      NaN      NaN  1499.38  8.0096     NaN   39.95  1499.38  1481.20   458.94   27.55  1422.04   31.61  0.5704  7.8662 20160101 175936
   1.749904     4.1134    16.5802   458.67      NaN      NaN  1499.15  8.0096     NaN   39.95  1499.15  1480.96   458.67   27.53  1421.81   31.62  0.5706  7.8665 20160101 175951
   1.750077     4.1060    16.5518   459.26      NaN      NaN  1498.32  8.0096     NaN   39.95  1498.32  1480.30   459.26   27.57  1421.19   31.53  0.5692  7.8658 20160101 180006
   1.750251     4.1060    16.5518   459.13      NaN      NaN  1497.82  8.0096     NaN   39.95  1497.82  1479.83   459.13   27.57  1420.75   31.51  0.5688  7.8658 20160101 180021
   1.750425     4.1005    16.5356   458.78      NaN      NaN  1497.06  8.0096     NaN   39.95  1497.60  1479.59   458.78   27.55  1420.52   31.51  0.5689  7.8661 20160101 180036
   1.750598     4.1005    16.5356   458.83      NaN      NaN  1497.06  8.0096     NaN   39.95  1497.06  1479.11   458.83   27.56  1420.07   31.48  0.5684  7.8659 20160101 180051
   1.750772     4.0936    16.5282   458.68      NaN      NaN  1496.72  8.0070     NaN   39.95  1496.86  1478.91   458.68   27.56  1419.88   31.47  0.5683  7.8660 20160101 180106
   1.750945     4.0873    16.5149   458.73      NaN      NaN  1496.10  8.0096     NaN   39.95  1496.72  1478.81   458.73   27.57  1419.79   31.45  0.5680  7.8660 20160101 180121
   1.751119     4.0796    16.5012   459.01      NaN      NaN  1495.46  8.0096     NaN   39.95  1496.10  1478.31   459.01   27.59  1419.33   31.39  0.5670  7.8656 20160101 180136
   1.751293     4.0811    16.5086   458.49      NaN      NaN  1495.81  8.0045     NaN   39.95  1495.46  1477.65   458.49   27.57  1418.69   31.39  0.5670  7.8659 20160101 180151
   1.751466     4.0858    16.5110   458.46      NaN      NaN  1495.92  8.0070     NaN   39.95  1495.81  1477.95   458.46   27.56  1418.97   31.41  0.5674  7.8660 20160101 180206
   1.751640     4.0883    16.5007   458.77      NaN      NaN  1495.44  8.0045     NaN   39.95  1495.92  1478.09   458.77   27.58  1419.11   31.40  0.5672  7.8658 20160101 180221
   1.751813     4.0773    16.5007   458.54      NaN      NaN  1495.44  8.0045     NaN   39.95  1495.44  1477.64   458.54   27.57  1418.69   31.38  0.5671  7.8660 20160101 180236
   1.751987     4.0710    16.4742   458.79      NaN      NaN  1494.20  8.0096     NaN   39.95  1494.20  1476.56   458.79   27.60  1417.67   31.29  0.5655  7.8654 20160101 180251
   1.752161     4.0671    16.4633   458.70      NaN      NaN  1493.69  8.0070     NaN   39.95  1494.19  1476.56   458.70   27.60  1417.68   31.29  0.5655  7.8655 20160101 180306
   1.752334     4.0621    16.4557   458.83      NaN      NaN  1493.34  8.0045     NaN   39.95  1493.69  1476.14   458.83   27.61  1417.28   31.25  0.5648  7.8653 20160101 180321
   1.752508     4.0594    16.4616   458.70      NaN      NaN  1493.61  8.0045     NaN   39.95  1493.34  1475.80   458.70   27.61  1416.96   31.23  0.5646  7.8653 20160101 180336
   1.752682     4.0630    16.4616   459.00      NaN      NaN  1493.61  8.0045     NaN   39.95  1493.61  1476.08   459.00   27.62  1417.23   31.23  0.5645  7.8651 20160101 180351
   1.752855     4.0646    16.4661   459.17      NaN      NaN  1493.63  8.0045     NaN   39.95  1493.63  1476.13   459.17   27.63  1417.27   31.22  0.5644  7.8650 20160101 180406
   1.753029     4.0646    16.4661   459.22      NaN      NaN  1493.82  8.0045     NaN   39.95  1493.82  1476.29   459.22   27.63  1417.43   31.24  0.5645  7.8649 20160101 180421
   1.753202     4.0741    16.4892   459.14      NaN      NaN  1494.90  8.0045     NaN   39.95  1494.13  1476.53   459.14   27.62  1417.64   31.27  0.5651  7.8650 20160101 180436
   1.753376     4.0787    16.4949   459.35      NaN      NaN  1495.17  8.0045     NaN   39.95  1494.90  1477.27   459.35   27.62  1418.34   31.30  0.5655  7.8650 20160101 180451
   1.753550     4.0802    16.4926   459.56      NaN      NaN  1495.06  8.0045     NaN   39.95  1495.17  1477.54   459.56   27.63  1418.61   31.30  0.5656  7.8649 20160101 180506
   1.753723     4.0802    16.4926   459.82      NaN      NaN  1495.06  8.0045     NaN   39.95  1495.06  1477.46   459.82   27.64  1418.53   31.29  0.5653  7.8646 20160101 180521
   1.753897     4.0898    16.4968   459.47      NaN      NaN  1495.26  8.0045     NaN   39.95  1495.43  1477.73   459.47   27.62  1418.78   31.34  0.5662  7.8650 20160101 180536
   1.754070     4.0858    16.4933   459.36      NaN      NaN  1495.09  8.0045     NaN   39.95  1495.26  1477.58   459.36   27.62  1418.64   31.33  0.5660  7.8651 20160101 180551
   1.754244     4.0856    16.4939   459.59      NaN      NaN  1495.12  8.0045     NaN   39.95  1495.09  1477.46   459.59   27.63  1418.52   31.31  0.5657  7.8649 20160101 180606
   1.754418     4.0819    16.4822   459.36      NaN      NaN  1494.57  8.0045     NaN   39.95  1495.12  1477.48   459.36   27.62  1418.55   31.31  0.5658  7.8651 20160101 180621
   1.754591     4.0846    16.4861   459.38      NaN      NaN  1494.57  8.0045     NaN   39.95  1494.57  1476.95   459.38   27.62  1418.04   31.29  0.5654  7.8650 20160101 180636
   1.754765     4.0872    16.4867   459.29      NaN      NaN  1494.78  8.0045     NaN   39.95  1494.76  1477.10   459.29   27.61  1418.18   31.31  0.5658  7.8651 20160101 180651
   1.754938     4.0880    16.4849   459.42      NaN      NaN  1494.70  8.0045     NaN   39.95  1494.78  1477.15   459.42   27.62  1418.23   31.30  0.5657  7.8650 20160101 180706
   1.755112     4.0857    16.4765   459.34      NaN      NaN  1494.31  8.0045     NaN   39.95  1494.70  1477.07   459.34   27.62  1418.16   31.30  0.5656  7.8651 20160101 180721
   1.755286     4.0847    16.4765   458.94      NaN      NaN  1494.31  8.0045     NaN   39.95  1494.31  1476.65   458.94   27.59  1417.75   31.31  0.5657  7.8653 20160101 180736
   1.755459     4.0847    16.4787   459.27      NaN      NaN  1494.41  8.0096     NaN   39.95  1494.41  1476.85   459.27   27.62  1417.96   31.27  0.5652  7.8651 20160101 180751
   1.755633     4.0655    16.4495   459.33      NaN      NaN  1493.05  8.0045     NaN   39.95  1493.46  1476.00   459.33   27.64  1417.16   31.20  0.5641  7.8648 20160101 180806
   1.755807     4.0614    16.4495   459.31      NaN      NaN  1493.05  8.0045     NaN   39.95  1493.05  1475.61   459.31   27.64  1416.78   31.18  0.5637  7.8647 20160101 180821
   1.755980     4.0606    16.4549   459.69      NaN      NaN  1493.30  8.0045     NaN   39.95  1493.25  1475.86   459.69   27.67  1417.03   31.17  0.5634  7.8644 20160101 180836
   1.756154     4.0570    16.4502   459.50      NaN      NaN  1493.08  8.0045     NaN   39.95  1493.30  1475.90   459.50   27.66  1417.06   31.17  0.5636  7.8646 20160101 180851
   1.756327     4.0513    16.4502   459.77      NaN      NaN  1493.08  8.0045     NaN   39.95  1493.08  1475.75   459.77   27.68  1416.93   31.14  0.5630  7.8643 20160101 180906
   1.756501     4.0513    16.4459   459.53      NaN      NaN  1492.88  8.0045     NaN   39.95  1492.88  1475.54   459.53   27.67  1416.73   31.14  0.5630  7.8645 20160101 180921
   1.756675     4.0423    16.4275   459.91      NaN      NaN  1492.02  8.0045     NaN   39.95  1492.88  1475.54   459.53   27.67  1416.73   31.14  0.5630  7.8645 20160101 180936
   1.756848     4.0423    16.4275   459.61      NaN      NaN  1492.02  8.0045     NaN   39.95  1492.74  1475.50   459.91   27.70  1416.71   31.09  0.5623  7.8642 20160101 180951
   1.757022     4.0239    16.4192   459.61      NaN      NaN  1491.63  8.0045     NaN   39.95  1492.02  1474.82   459.61   27.70  1416.06   31.06  0.5618  7.8643 20160101 181006
   1.757195     4.0201    16.4167   459.85      NaN      NaN  1491.51  8.0045     NaN   39.95  1491.63  1474.51   459.85   27.72  1415.77   31.02  0.5610  7.8639 20160101 181021
   1.757369     4.0159    16.4190   459.63      NaN      NaN  1491.51  8.0045     NaN   39.95  1491.63  1474.50   459.63   27.71  1415.76   31.03  0.5612  7.8641 20160101 181036
   1.757543     4.0217    16.4358   459.77      NaN      NaN  1492.41  8.0045     NaN   39.95  1491.62  1474.51   459.77   27.72  1415.77   31.02  0.5609  7.8640 20160101 181051
   1.757716     4.0275    16.4358   459.66      NaN      NaN  1492.41  8.0045     NaN   39.95  1492.41  1475.19   459.66   27.71  1416.41   31.07  0.5618  7.8642 20160101 181106
   1.757890     4.0433    16.4956   459.96      NaN      NaN  1495.20  8.0045     NaN   39.95  1492.85  1475.62   459.96   27.72  1416.82   31.09  0.5620  7.8640 20160101 181121
   1.758064     4.0860    16.7130   459.73      NaN      NaN  1505.35  8.0045     NaN   39.95  1495.20  1477.66   459.73   27.67  1418.73   31.26  0.5646  7.8646 20160101 181136
   1.758237     4.0860    16.7130   459.95      NaN      NaN  1505.35  8.0045     NaN   39.95  1505.35  1486.55   459.95   27.57  1427.03   31.96  0.5742  7.8656 20160101 181151
   1.758411     4.1572    16.6685   460.20      NaN      NaN  1508.98  8.0096     NaN   39.95  1508.98  1490.03   460.20   27.53  1430.38   32.12  0.5783  7.8671 20160101 181206
   1.758584     4.1572    16.6685   459.94      NaN      NaN  1503.28  8.0147     NaN   39.95  1503.28  1484.83   459.94   27.56  1425.47   31.80  0.5733  7.8662 20160101 181221
   1.758758     4.1248    16.5555   459.66      NaN      NaN  1498.00  8.0096     NaN   39.95  1498.00  1480.06   459.66   27.59  1420.98   31.49  0.5686  7.8655 20160101 181236
   1.758932     4.0880    16.4905   459.97      NaN      NaN  1494.96  8.0096     NaN   39.95  1494.96  1477.38   459.97   27.65  1418.45   31.28  0.5653  7.8645 20160101 181251
   1.759105     4.0756    16.4615   459.57      NaN      NaN  1493.61  8.0096     NaN   39.95  1494.96  1477.33   459.57   27.63  1418.41   31.30  0.5656  7.8649 20160101 181306
   1.759279     4.0695    16.4636   459.13      NaN      NaN  1493.70  8.0096     NaN   39.95  1493.61  1476.07   459.13   27.62  1417.21   31.24  0.5647  7.8650 20160101 181321
   1.759452     4.0537    16.4209   459.20      NaN      NaN  1491.71  8.0096     NaN   39.95  1493.70  1476.21   459.20   27.63  1417.35   31.22  0.5645  7.8650 20160101 181336
   1.759626     4.0419    16.4206   458.93      NaN      NaN  1491.70  8.0096     NaN   39.95  1491.71  1474.39   458.93   27.64  1415.64   31.11  0.5627  7.8648 20160101 181351
   1.759800     4.0372    16.4053   458.97      NaN      NaN  1490.98  8.0045     NaN   39.95  1491.70  1474.40   458.97   27.65  1415.65   31.10  0.5625  7.8648 20160101 181406
   1.759973     4.0372    16.4053   458.95      NaN      NaN  1490.98  8.0045     NaN   39.95  1490.98  1473.76   458.95   27.66  1415.05   31.05  0.5618  7.8647 20160101 181421
   1.760147     4.0322    16.4003   458.61      NaN      NaN  1490.75  8.0045     NaN   39.95  1490.75  1473.53   458.61   27.64  1414.83   31.05  0.5619  7.8650 20160101 181436
   1.760320     4.0169    16.3573   458.84      NaN      NaN  1488.74  8.0045     NaN   39.95  1489.48  1472.43   458.84   27.67  1413.80   30.96  0.5604  7.8645 20160101 181451
   1.760494     4.0172    16.3642   459.34      NaN      NaN  1489.07  8.0045     NaN   39.95  1488.74  1471.81   459.34   27.71  1413.22   30.89  0.5592  7.8639 20160101 181506
   1.760668     4.0172    16.3642   459.10      NaN      NaN  1489.07  8.0045     NaN   39.95  1489.07  1472.06   459.10   27.69  1413.44   30.93  0.5598  7.8641 20160101 181521
   1.760841     4.0144    16.3464   459.61      NaN      NaN  1488.23  8.0045     NaN   39.95  1489.34  1472.44   459.61   27.72  1413.82   30.89  0.5594  7.8639 20160101 181536
   1.761015     4.0144    16.3464   459.61      NaN      NaN  1488.23  8.0045     NaN   39.95  1488.23  1471.35   459.61   27.72  1412.77   30.86  0.5586  7.8634 20160101 181551
   1.761189     4.0207    16.3678   459.86      NaN      NaN  1489.23  8.0045     NaN   39.95  1489.23  1472.31   459.86   27.73  1413.68   30.90  0.5592  7.8634 20160101 181606
   1.761362     4.0340    16.4117   460.11      NaN      NaN  1491.28  8.0045     NaN   39.95  1490.27  1473.26   460.11   27.73  1414.58   30.95  0.5599  7.8634 20160101 181621
   1.761536     4.0394    16.4274   460.31      NaN      NaN  1492.01  8.0045     NaN   39.95  1491.28  1474.22   460.31   27.73  1415.49   30.99  0.5606  7.8635 20160101 181636
   1.761709     4.0394    16.4274   460.37      NaN      NaN  1492.01  8.0045     NaN   39.95  1492.01  1474.85   460.37   27.73  1416.08   31.05  0.5614  7.8635 20160101 181651
   1.761883     4.0489    16.4431   460.61      NaN      NaN  1492.75  8.0045     NaN   39.95  1492.75  1475.56   460.61   27.73  1416.76   31.07  0.5618  7.8635 20160101 181706
   1.762057     4.0507    16.4350   461.12      NaN      NaN  1492.37  8.0045     NaN   39.95  1492.07  1475.03   461.12   27.77  1416.26   31.00  0.5607  7.8629 20160101 181721
   1.762230     4.0480    16.3982   461.23      NaN      NaN  1490.65  8.0045     NaN   39.95  1492.37  1475.33   461.23   27.77  1416.55   31.01  0.5608  7.8630 20160101 181736
   1.762404     4.0415    16.3651   461.04      NaN      NaN  1489.10  8.0045     NaN   39.95  1490.65  1473.75   461.04   27.77  1415.06   30.92  0.5595  7.8628 20160101 181751
   1.762577     4.0284    16.3444   461.38      NaN      NaN  1488.14  8.0045     NaN   39.95  1489.10  1472.43   461.38   27.81  1413.82   30.80  0.5576  7.8622 20160101 181806
   1.762751     4.0255    16.3495   461.54      NaN      NaN  1488.37  8.0045     NaN   39.95  1488.14  1471.55   461.54   27.83  1412.98   30.74  0.5566  7.8618 20160101 181821
   1.762925     4.0194    16.3363   461.56      NaN      NaN  1487.76  7.9994     NaN   39.95  1488.37  1471.81   461.56   27.84  1413.24   30.73  0.5566  7.8619 20160101 181836
   1.763098     4.0188    16.3378   461.67      NaN      NaN  1487.83  7.9994     NaN   39.95  1487.76  1471.25   461.67   27.85  1412.71   30.70  0.5560  7.8616 20160101 181851
   1.763272     4.0225    16.3378   461.37      NaN      NaN  1487.83  7.9994     NaN   39.95  1487.83  1471.25   461.37   27.82  1412.69   30.73  0.5564  7.8618 20160101 181906
   1.763445     4.0240    16.3574   461.90      NaN      NaN  1488.74  7.9994     NaN   39.95  1488.50  1471.94   461.90   27.85  1413.35   30.73  0.5564  7.8615 20160101 181921
   1.763619     4.0240    16.3574   461.57      NaN      NaN  1488.74  7.9994     NaN   39.95  1488.74  1472.16   461.57   27.84  1413.57   30.75  0.5568  7.8620 20160101 181936
   1.763793     4.0191    16.3361   461.91      NaN      NaN  1487.75  7.9994     NaN   39.95  1487.75  1471.34   461.91   27.87  1412.81   30.66  0.5554  7.8615 20160101 181951
   1.763966     4.0095    16.3163   462.02      NaN      NaN  1486.82  7.9994     NaN   39.95  1486.82  1470.51   462.02   27.89  1412.01   30.60  0.5545  7.8612 20160101 182006
   1.764140     4.0078    16.3000   461.82      NaN      NaN  1486.06  7.9994     NaN   39.95  1486.06  1469.75   461.82   27.87  1411.29   30.59  0.5543  7.8612 20160101 182021
   1.764314     4.0114    16.2888   461.77      NaN      NaN  1485.54  7.9994     NaN   39.95  1485.88  1469.59   461.77   27.87  1411.14   30.57  0.5542  7.8613 20160101 182036
   1.764487     4.0204    16.3034   462.20      NaN      NaN  1486.23  7.9994     NaN   39.95  1485.54  1469.27   462.20   27.88  1410.83   30.56  0.5537  7.8607 20160101 182051
   1.764661     4.0204    16.3034   462.19      NaN      NaN  1486.23  7.9994     NaN   39.95  1486.23  1469.87   462.19   27.87  1411.39   30.61  0.5545  7.8608 20160101 182106
   1.764834     4.0333    16.3118   462.60      NaN      NaN  1486.62  7.9994     NaN   39.95  1486.98  1470.65   462.60   27.89  1412.13   30.62  0.5547  7.8607 20160101 182121
   1.765008     4.0264    16.2858   462.39      NaN      NaN  1485.40  7.9994     NaN   39.95  1486.62  1470.34   462.39   27.89  1411.86   30.59  0.5544  7.8609 20160101 182136
   1.765182     4.0218    16.2759   462.71      NaN      NaN  1484.94  7.9994     NaN   39.95  1485.40  1469.26   462.71   27.92  1410.83   30.51  0.5531  7.8604 20160101 182151
   1.765355     4.0218    16.2759   462.87      NaN      NaN  1484.94  7.9994     NaN   39.95  1484.94  1468.83   462.87   27.93  1410.42   30.48  0.5525  7.8600 20160101 182206
   1.765529     4.0333    16.3595   463.29      NaN      NaN  1488.85  7.9943     NaN   39.95  1485.39  1469.15   463.29   27.93  1410.68   30.54  0.5529  7.8594 20160101 182221
   1.765702     4.0602    16.4486   463.27      NaN      NaN  1493.00  7.9994     NaN   39.95  1488.85  1472.21   463.27   27.88  1413.55   30.77  0.5563  7.8600 20160101 182236
   1.765876     4.1015    16.5982   463.37      NaN      NaN  1499.99  7.9994     NaN   39.95  1493.00  1475.80   463.37   27.82  1416.90   31.08  0.5606  7.8604 20160101 182251
   1.766050     4.1579    16.7658   463.53      NaN      NaN  1507.82  8.0019     NaN   39.95  1499.99  1482.01   463.53   27.75  1422.73   31.53  0.5674  7.8615 20160101 182306
   1.766223     4.2180    16.9753   463.47      NaN      NaN  1517.60  8.0045     NaN   39.95  1499.99  1482.01   463.53   27.75  1422.73   31.53  0.5674  7.8615 20160101 182321
   1.766397     4.2758    17.0352   463.47      NaN      NaN  1520.40  8.0096     NaN   39.95  1507.82  1488.90   463.47   27.65  1429.19   32.07  0.5752  7.8628 20160101 182336
   1.766570     4.2795    17.0093   463.54      NaN      NaN  1519.19  8.0096     NaN   39.95  1520.40  1500.59   463.54   27.58  1440.31   32.70  0.5862  7.8661 20160101 182351
   1.766744     4.2976    17.1087   463.51      NaN      NaN  1523.83  8.0096     NaN   39.95  1519.19  1499.46   463.51   27.58  1439.23   32.64  0.5853  7.8658 20160101 182406
   1.766918     4.3083    17.1087   463.26      NaN      NaN  1523.83  8.0096     NaN   39.95  1523.83  1503.59   463.26   27.52  1443.11   32.95  0.5900  7.8669 20160101 182421
   1.767091     4.1814    16.5177   463.20      NaN      NaN  1496.23  8.0147     NaN   39.95  1519.09  1499.39   463.20   27.55  1439.20   32.64  0.5860  7.8665 20160101 182436
   1.767265     4.0720    16.3608   462.43      NaN      NaN  1488.90  8.0096     NaN   39.95  1496.23  1478.85   462.43   27.74  1419.87   31.24  0.5651  7.8631 20160101 182451
   1.767439     4.1355    16.9035   461.69      NaN      NaN  1514.25  8.0045     NaN   39.95  1488.90  1472.12   461.69   27.79  1413.49   30.84  0.5583  7.8618 20160101 182506
   1.767612     4.3722    16.9035   461.28      NaN      NaN  1514.25  8.0045     NaN   39.95  1514.25  1494.59   461.28   27.54  1434.57   32.48  0.5816  7.8659 20160101 182521
   1.767786     4.3146    16.8136   460.82      NaN      NaN  1510.05  8.0147     NaN   39.95  1539.45  1517.49   460.82   27.27  1456.23   33.99  0.6073  7.8727 20160101 182536
   1.767959     4.1367    16.4540   459.99      NaN      NaN  1493.26  8.0147     NaN   39.95  1510.05  1491.23   459.99   27.49  1431.60   32.13  0.5803  7.8688 20160101 182551
   1.768133     4.1367    16.4540   459.96      NaN      NaN  1493.26  8.0147     NaN   39.95  1493.26  1475.65   459.96   27.61  1416.77   31.27  0.5650  7.8641 20160101 182606
   1.768307     4.0869    16.3555   459.81      NaN      NaN  1488.66  8.0045     NaN   39.95  1499.27  1481.28   459.81   27.59  1422.14   31.55  0.5698  7.8658 20160101 182621
   1.768480     4.0298    16.3555   459.93      NaN      NaN  1488.66  8.0045     NaN   39.95  1488.66  1471.78   459.93   27.71  1413.19   30.88  0.5595  7.8636 20160101 182636
   1.768654     4.0098    16.2856   459.80      NaN      NaN  1485.39  8.0045     NaN   39.95  1484.22  1467.78   459.80   27.75  1409.42   30.61  0.5552  7.8628 20160101 182651
   1.768827     4.0057    16.2252   459.63      NaN      NaN  1482.57  7.9994     NaN   39.95  1485.39  1468.80   459.63   27.74  1410.37   30.69  0.5562  7.8630 20160101 182706
   1.769001     3.9913    16.2325   459.72      NaN      NaN  1482.91  7.9994     NaN   39.95  1482.57  1466.30   459.72   27.77  1408.02   30.51  0.5535  7.8625 20160101 182721
   1.769175     4.0453    16.5975   460.26      NaN      NaN  1499.96  7.9968     NaN   39.95  1482.91  1466.55   460.26   27.79  1408.21   30.54  0.5533  7.8616 20160101 182736
   1.769348     4.1524    16.8081   460.21      NaN      NaN  1509.80  7.9994     NaN   39.95  1499.96  1481.73   460.21   27.62  1422.49   31.62  0.5693  7.8645 20160101 182751
   1.769522     4.1631    16.6541   461.11      NaN      NaN  1502.60  8.0045     NaN   39.95  1509.80  1490.87   461.11   27.58  1431.16   32.12  0.5776  7.8662 20160101 182806
   1.769695     4.1022    16.6541   461.52      NaN      NaN  1502.60  8.0045     NaN   39.95  1502.60  1484.76   461.52   27.70  1425.50   31.55  0.5701  7.8653 20160101 182821
   1.769869     4.1022    16.4439   462.52      NaN      NaN  1492.78  8.0045     NaN   39.95  1492.78  1475.82   462.52   27.82  1417.01   30.99  0.5604  7.8619 20160101 182836
   1.770043     4.1001    16.5757   462.37      NaN      NaN  1498.94  8.0045     NaN   39.95  1493.29  1476.07   462.37   27.79  1417.18   31.10  0.5614  7.8617 20160101 182851
   1.770216     4.1326    16.6401   462.94      NaN      NaN  1501.95  8.0045     NaN   39.95  1498.94  1481.25   462.94   27.77  1422.09   31.40  0.5660  7.8623 20160101 182906
   1.770390     4.1104    16.4946   462.46      NaN      NaN  1495.15  8.0045     NaN   39.95  1501.95  1484.18   462.46   27.75  1424.93   31.50  0.5687  7.8640 20160101 182921
   1.770564     4.1104    16.4946   462.72      NaN      NaN  1495.15  8.0045     NaN   39.95  1495.15  1478.08   462.72   27.83  1419.17   31.08  0.5621  7.8624 20160101 182936
   1.770737     4.0632    16.4044   462.81      NaN      NaN  1490.94  8.0045     NaN   39.95  1492.08  1475.28   462.81   27.86  1416.51   30.91  0.5593  7.8616 20160101 182951
   1.770911     4.0621    16.4260   462.87      NaN      NaN  1491.95  8.0045     NaN   39.95  1490.94  1474.21   462.87   27.86  1415.48   30.86  0.5582  7.8611 20160101 183006
   1.771084     4.0730    16.4260   462.64      NaN      NaN  1491.95  8.0045     NaN   39.95  1491.95  1475.04   462.64   27.84  1416.26   30.94  0.5594  7.8614 20160101 183021
   1.771258     4.0730    16.4840   462.37      NaN      NaN  1494.66  7.9994     NaN   39.95  1494.66  1477.37   462.37   27.78  1418.44   31.15  0.5625  7.8621 20160101 183036
   1.771432     4.0939    16.5294   462.39      NaN      NaN  1496.78  8.0045     NaN   39.95  1496.78  1479.44   462.39   27.79  1420.43   31.22  0.5640  7.8628 20160101 183051
   1.771605     4.0775    16.4987   462.39      NaN      NaN  1495.34  8.0045     NaN   39.95  1494.71  1477.56   462.39   27.81  1418.65   31.10  0.5620  7.8623 20160101 183106
   1.771779     4.0850    16.4925   462.49      NaN      NaN  1495.34  8.0045     NaN   39.95  1495.34  1478.11   462.49   27.80  1419.16   31.15  0.5626  7.8623 20160101 183121
   1.771952     4.0553    16.3648   462.31      NaN      NaN  1489.09  8.0045     NaN   39.95  1495.05  1478.09   462.31   27.83  1419.22   31.04  0.5618  7.8630 20160101 183136
   1.772126     4.0308    16.3353   462.55      NaN      NaN  1487.72  8.0045     NaN   39.95  1489.09  1472.61   462.55   27.89  1414.01   30.72  0.5563  7.8612 20160101 183151
   1.772300     4.0308    16.3353   462.24      NaN      NaN  1487.72  8.0045     NaN   39.95  1487.72  1471.26   462.24   27.87  1412.72   30.68  0.5556  7.8611 20160101 183206
   1.772473     4.0274    16.2862   462.19      NaN      NaN  1485.42  7.9994     NaN   39.95  1487.84  1471.44   462.19   27.87  1412.90   30.67  0.5557  7.8614 20160101 183221
   1.772647     4.0073    16.2131   462.18      NaN      NaN  1482.01  7.9943     NaN   39.95  1485.42  1469.35   462.18   27.91  1410.96   30.48  0.5532  7.8611 20160101 183236
   1.772820     4.0073    16.2131   461.94      NaN      NaN  1482.01  7.9943     NaN   39.95  1482.01  1465.86   461.94   27.86  1407.55   30.44  0.5517  7.8600 20160101 183251
   1.772994     4.0562    16.3447   462.32      NaN      NaN  1486.08  7.9892     NaN   39.95  1486.08  1469.63   462.32   27.85  1411.13   30.65  0.5550  7.8606 20160101 183306
   1.773168     4.0339    16.2040   462.29      NaN      NaN  1481.58  7.9841     NaN   39.95  1488.15  1471.91   462.29   27.89  1413.40   30.62  0.5557  7.8619 20160101 183321
   1.773341     4.0213    16.1874   463.06      NaN      NaN  1480.81  7.9841     NaN   39.95  1481.58  1465.83   463.06   27.95  1407.59   30.28  0.5498  7.8594 20160101 183336
   1.773515     4.0309    16.1367   463.81      NaN      NaN  1478.44  7.9790     NaN   39.95  1480.81  1465.26   463.81   28.00  1407.07   30.19  0.5486  7.8588 20160101 183351
   1.773689     4.0030    16.0240   464.58      NaN      NaN  1473.18  7.9739     NaN   39.95  1478.44  1463.39   464.58   28.09  1405.35   29.95  0.5451  7.8580 20160101 183406
   1.773862     3.9893    15.9979   465.30      NaN      NaN  1471.96  7.9714     NaN   39.95  1473.18  1458.56   465.30   28.15  1400.74   29.67  0.5402  7.8560 20160101 183421
   1.774036     4.0059    16.1386   466.56      NaN      NaN  1478.53  7.9688     NaN   39.95  1471.96  1457.29   466.56   28.19  1399.45   29.65  0.5388  7.8538 20160101 183436
   1.774209     4.0059    16.1386   468.05      NaN      NaN  1478.53  7.9688     NaN   39.95  1478.53  1462.97   468.05   28.14  1404.70   30.13  0.5446  7.8528 20160101 183451
   1.774383     4.1658    16.7210   469.69      NaN      NaN  1505.73  7.9790     NaN   39.95  1493.82  1477.11   469.69   28.12  1418.10   30.89  0.5563  7.8546 20160101 183506
   1.774557     4.2428    16.9558   471.39      NaN      NaN  1516.69  7.9841     NaN   39.95  1493.82  1477.11   469.69   28.12  1418.10   30.89  0.5563  7.8546 20160101 183521
   1.774730     4.2428    16.9558   471.39      NaN      NaN  1516.69  7.9841     NaN   39.95  1516.69  1498.48   471.39   28.10  1438.42   31.96  0.5735  7.8584 20160101 183536
   1.774904     4.2908    16.7906   473.68      NaN      NaN  1508.98  7.9943     NaN   39.95  1521.15  1502.66   473.68   28.14  1442.36   32.16  0.5765  7.8573 20160101 183551
   1.775077     4.1528    16.7906   475.50      NaN      NaN  1508.98  7.9943     NaN   39.95  1508.98  1492.13   475.50   28.36  1432.49   31.28  0.5637  7.8541 20160101 183606
   1.775251     4.0600    16.0918   476.58      NaN      NaN  1480.66  7.9943     NaN   39.95  1480.66  1466.65   476.58   28.66  1408.41   29.59  0.5378  7.8478 20160101 183621
   1.775425     4.0810    16.3106   476.79      NaN      NaN  1486.56  7.9790     NaN   39.95  1476.34  1462.81   476.79   28.75  1404.76   29.30  0.5326  7.8463 20160101 183636
   1.775598     4.1509    16.5958   476.55      NaN      NaN  1499.88  7.9790     NaN   39.95  1486.56  1472.00   476.55   28.66  1413.44   29.90  0.5413  7.8482 20160101 183651
   1.775772     4.2383    16.8924   475.82      NaN      NaN  1513.73  7.9841     NaN   39.95  1499.88  1483.86   475.82   28.49  1424.63   30.74  0.5541  7.8512 20160101 183706
   1.775945     4.2935    16.9136   475.16      NaN      NaN  1514.72  7.9892     NaN   39.95  1513.73  1496.19   475.16   28.31  1436.25   31.63  0.5677  7.8544 20160101 183721
   1.776119     4.2888    16.9137   475.25      NaN      NaN  1514.72  7.9943     NaN   39.95  1514.72  1497.13   475.25   28.29  1437.17   31.68  0.5691  7.8549 20160101 183736
   1.776293     4.2756    16.7424   475.43      NaN      NaN  1506.72  7.9943     NaN   39.95  1514.72  1497.13   475.43   28.29  1437.16   31.68  0.5689  7.8547 20160101 183751
   1.776466     4.1559    16.2857   476.24      NaN      NaN  1506.72  7.9943     NaN   39.95  1506.72  1490.21   476.24   28.42  1430.69   31.10  0.5609  7.8531 20160101 183806
   1.776640     4.0471    16.0494   476.43      NaN      NaN  1474.36  7.9892     NaN   39.95  1485.40  1471.06   476.43   28.65  1412.60   29.80  0.5410  7.8488 20160101 183821
   1.776814     3.9799    15.8406   476.17      NaN      NaN  1464.61  7.9739     NaN   39.95  1474.36  1461.17   476.17   28.78  1403.26   29.13  0.5308  7.8470 20160101 183836
   1.776987     3.9799    15.8406   475.78      NaN      NaN  1464.61  7.9739     NaN   39.95  1464.61  1452.22   475.78   28.84  1394.76   28.62  0.5227  7.8452 20160101 183851
   1.777161     3.9367    15.8603   475.38      NaN      NaN  1465.53  7.9637     NaN   39.95  1462.63  1450.39   475.38   28.85  1393.03   28.52  0.5210  7.8451 20160101 183906
   1.777334     3.9598    16.0009   474.69      NaN      NaN  1472.10  7.9688     NaN   39.95  1465.53  1452.90   474.69   28.79  1395.38   28.72  0.5237  7.8459 20160101 183921
   1.777508     3.9529    15.9012   474.27      NaN      NaN  1467.44  7.9637     NaN   39.95  1472.10  1458.88   474.27   28.73  1401.08   29.08  0.5295  7.8477 20160101 183936
   1.777682     3.9309    15.8266   474.49      NaN      NaN  1463.96  7.9586     NaN   39.95  1467.44  1454.77   474.49   28.79  1397.21   28.78  0.5253  7.8470 20160101 183951
   1.777855     3.9272    15.8158   475.63      NaN      NaN  1463.45  7.9586     NaN   39.95  1463.96  1451.69   475.63   28.87  1394.27   28.55  0.5213  7.8451 20160101 184006
   1.778029     3.9261    15.8498   476.83      NaN      NaN  1465.04  7.9535     NaN   39.95  1463.45  1451.40   476.83   28.95  1393.99   28.46  0.5198  7.8439 20160101 184021
   1.778202     3.9630    15.9960   478.21      NaN      NaN  1471.87  7.9586     NaN   39.95  1465.04  1452.86   478.21   29.00  1395.33   28.53  0.5199  7.8425 20160101 184036
   1.778376     3.9827    15.9960   479.52      NaN      NaN  1471.87  7.9586     NaN   39.95  1471.87  1459.36   479.52   29.04  1401.53   28.79  0.5243  7.8431 20160101 184051
   1.778550     4.0309    16.1883   480.84      NaN      NaN  1480.85  7.9561     NaN   39.95  1476.21  1463.41   480.84   29.06  1405.36   28.99  0.5270  7.8427 20160101 184106
   1.778723     4.0524    16.1883   481.93      NaN      NaN  1480.85  7.9561     NaN   39.95  1480.85  1467.74   481.93   29.07  1409.46   29.21  0.5303  7.8427 20160101 184121
   1.778897     4.1029    16.1953   483.25      NaN      NaN  1481.18  7.9535     NaN   39.95  1481.18  1468.04   483.25   29.11  1409.70   29.23  0.5299  7.8413 20160101 184136
   1.779070     4.1703    16.5992   484.55      NaN      NaN  1500.04  7.9637     NaN   39.95  1492.14  1478.07   484.55   29.08  1419.19   29.81  0.5384  7.8422 20160101 184151
   1.779244     4.2041    16.5851   485.65      NaN      NaN  1499.38  7.9637     NaN   39.95  1500.04  1485.39   485.65   29.05  1426.14   30.20  0.5447  7.8431 20160101 184206
   1.779418     4.2041    16.5851   486.76      NaN      NaN  1499.38  7.9637     NaN   39.95  1499.38  1485.00   486.76   29.12  1425.79   30.09  0.5431  7.8422 20160101 184221
   1.779591     4.1776    16.3663   487.16      NaN      NaN  1489.16  7.9688     NaN   39.95  1498.49  1484.33   487.16   29.16  1425.18   29.99  0.5419  7.8420 20160101 184236
   1.779765     4.1776    16.3663   487.46      NaN      NaN  1489.16  7.9688     NaN   39.95  1489.16  1476.09   487.46   29.29  1417.42   29.38  0.5330  7.8403 20160101 184251
   1.779939     4.0983    16.2693   487.13      NaN      NaN  1484.63  7.9637     NaN   39.95  1481.55  1468.96   487.13   29.32  1410.61   29.03  0.5270  7.8386 20160101 184306
   1.780112     4.1315    16.3188   486.94      NaN      NaN  1486.94  7.9637     NaN   39.95  1484.63  1471.56   486.94   29.26  1413.03   29.28  0.5303  7.8389 20160101 184321
   1.780286     4.1315    16.3188   486.87      NaN      NaN  1486.94  7.9637     NaN   39.95  1486.94  1473.92   486.87   29.27  1415.34   29.31  0.5317  7.8401 20160101 184336
   1.780459     4.1112    16.2439   485.82      NaN      NaN  1483.45  7.9637     NaN   39.95  1483.45  1470.49   485.82   29.22  1412.05   29.21  0.5300  7.8400 20160101 184351
   1.780633     4.1189    16.2993   485.64      NaN      NaN  1486.03  7.9637     NaN   39.95  1484.88  1471.76   485.64   29.20  1413.25   29.31  0.5314  7.8404 20160101 184406
   1.780807     4.1132    16.1959   485.53      NaN      NaN  1481.21  7.9586     NaN   39.95  1486.03  1472.85   485.53   29.19  1414.31   29.35  0.5325  7.8410 20160101 184421
   1.780980     4.0526    16.1959   485.50      NaN      NaN  1481.21  7.9586     NaN   39.95  1481.21  1468.69   485.50   29.26  1410.42   29.00  0.5278  7.8406 20160101 184436
   1.781154     4.0472    16.0577   485.99      NaN      NaN  1474.75  7.9535     NaN   39.95  1473.21  1461.23   485.99   29.33  1403.27   28.63  0.5209  7.8378 20160101 184451
   1.781327     4.0326    15.9378   486.80      NaN      NaN  1469.15  7.9535     NaN   39.95  1474.75  1462.97   486.80   29.41  1404.98   28.58  0.5208  7.8379 20160101 184506
   1.781501     3.9816    15.8318   487.09      NaN      NaN  1464.20  7.9484     NaN   39.95  1469.15  1458.06   487.09   29.51  1400.35   28.20  0.5151  7.8368 20160101 184521
   1.781675     4.0039    16.0472   487.86      NaN      NaN  1474.26  7.9434     NaN   39.95  1464.20  1453.18   487.86   29.52  1395.59   28.07  0.5114  7.8340 20160101 184536
   1.781848     4.0387    16.0694   488.36      NaN      NaN  1474.26  7.9434     NaN   39.95  1474.26  1462.56   488.36   29.48  1404.54   28.54  0.5191  7.8360 20160101 184551
   1.782022     4.0336    16.0694   489.23      NaN      NaN  1475.29  7.9434     NaN   39.95  1475.29  1463.74   489.23   29.54  1405.69   28.50  0.5189  7.8358 20160101 184606
   1.782196     4.0138    15.9272   490.08      NaN      NaN  1468.65  7.9459     NaN   39.95  1472.50  1461.39   490.08   29.63  1403.48   28.28  0.5155  7.8347 20160101 184621
   1.782369     3.9947    15.9179   491.72      NaN      NaN  1468.22  7.9484     NaN   39.95  1468.65  1458.03   491.72   29.76  1400.26   28.01  0.5108  7.8323 20160101 184636
   1.782543     3.9921    16.0093   491.87      NaN      NaN  1472.49  7.9484     NaN   39.95  1468.22  1457.58   491.87   29.77  1399.81   28.00  0.5103  7.8318 20160101 184651
   1.782716     3.9921    16.0093   493.31      NaN      NaN  1472.49  7.9484     NaN   39.95  1472.49  1461.50   493.31   29.79  1403.49   28.22  0.5129  7.8310 20160101 184706
   1.782890     4.0573    16.1963   494.12      NaN      NaN  1481.22  7.9535     NaN   39.95  1477.72  1466.40   494.12   29.79  1408.15   28.45  0.5166  7.8315 20160101 184721
   1.783064     4.0690    16.1925   494.40      NaN      NaN  1481.04  7.9561     NaN   39.95  1481.22  1469.75   494.40   29.79  1411.37   28.59  0.5190  7.8323 20160101 184736
   1.783237     4.0799    16.2230   494.97      NaN      NaN  1482.47  7.9535     NaN   39.95  1481.04  1469.58   494.97   29.82  1411.19   28.57  0.5186  7.8316 20160101 184751
   1.783411     4.0951    16.2230   495.16      NaN      NaN  1482.47  7.9535     NaN   39.95  1482.47  1470.82   495.16   29.79  1412.34   28.68  0.5200  7.8316 20160101 184806
   1.783584     4.1151    16.3232   494.63      NaN      NaN  1487.15  7.9586     NaN   39.95  1485.18  1473.20   494.63   29.73  1414.61   28.86  0.5229  7.8326 20160101 184821
   1.783758     4.0885    16.1486   494.21      NaN      NaN  1478.99  7.9586     NaN   39.95  1487.15  1475.40   494.21   29.77  1416.81   28.82  0.5236  7.8344 20160101 184836
   1.783932     4.0717    16.1486   493.53      NaN      NaN  1478.99  7.9586     NaN   39.95  1478.99  1467.51   493.53   29.74  1409.22   28.55  0.5184  7.8325 20160101 184851
   1.784105     4.0717    16.1800   493.03      NaN      NaN  1480.46  7.9586     NaN   39.95  1480.46  1468.79   493.03   29.70  1410.45   28.65  0.5202  7.8333 20160101 184906
   1.784279     4.0443    16.0008   492.51      NaN      NaN  1472.09  7.9586     NaN   39.95  1480.94  1469.60   492.51   29.74  1411.33   28.53  0.5197  7.8348 20160101 184921
   1.784452     4.0011    16.0008   491.72      NaN      NaN  1472.09  7.9586     NaN   39.95  1472.09  1461.41   491.72   29.77  1403.54   28.11  0.5131  7.8336 20160101 184936
   1.784626     3.9847    15.8583   491.39      NaN      NaN  1465.44  7.9535     NaN   39.95  1465.26  1454.88   491.39   29.76  1397.26   27.85  0.5084  7.8319 20160101 184951
   1.784800     3.9821    15.8531   491.09      NaN      NaN  1465.19  7.9484     NaN   39.95  1465.26  1454.88   491.39   29.76  1397.26   27.85  0.5084  7.8319 20160101 185006
   1.784973     3.9821    15.8531   491.09      NaN      NaN  1465.19  7.9484     NaN   39.95  1465.44  1455.02   491.09   29.75  1397.40   27.87  0.5088  7.8322 20160101 185021
   1.785147     4.0277    16.0266   491.12      NaN      NaN  1473.30  7.9484     NaN   39.95  1470.44  1459.52   491.12   29.70  1401.66   28.16  0.5129  7.8329 20160101 185036
   1.785321     4.0277    16.0266   490.94      NaN      NaN  1473.30  7.9484     NaN   39.95  1473.30  1462.04   490.94   29.65  1404.04   28.35  0.5158  7.8336 20160101 185051
   1.785494     4.0812    16.2617   491.45      NaN      NaN  1484.28  7.9484     NaN   39.95  1484.28  1471.99   491.45   29.57  1413.47   28.96  0.5249  7.8351 20160101 185106
   1.785668     4.1854    16.4923   491.75      NaN      NaN  1495.05  7.9535     NaN   39.95  1491.85  1478.86   491.75   29.50  1419.98   29.38  0.5314  7.8364 20160101 185121
   1.785841     4.1886    16.4032   492.39      NaN      NaN  1490.89  7.9535     NaN   39.95  1495.05  1481.81   492.39   29.48  1422.77   29.55  0.5341  7.8366 20160101 185136
   1.786015     4.1945    16.4824   493.25      NaN      NaN  1494.58  7.9535     NaN   39.95  1490.89  1478.13   493.25   29.56  1419.28   29.28  0.5301  7.8352 20160101 185151
   1.786189     4.2356    16.5581   493.33      NaN      NaN  1498.12  7.9535     NaN   39.95  1494.58  1481.42   493.33   29.52  1422.39   29.51  0.5332  7.8356 20160101 185206
   1.786362     4.2356    16.5581   494.00      NaN      NaN  1498.12  7.9535     NaN   39.95  1498.12  1484.78   494.00   29.53  1425.60   29.66  0.5358  7.8361 20160101 185221
   1.786536     4.2007    16.3539   493.97      NaN      NaN  1488.58  7.9535     NaN   39.95  1490.61  1477.92   493.97   29.58  1419.08   29.26  0.5298  7.8346 20160101 185236
   1.786709     4.1922    16.3099   494.06      NaN      NaN  1488.58  7.9535     NaN   39.95  1488.58  1476.10   494.06   29.60  1417.35   29.14  0.5279  7.8341 20160101 185251
   1.786883     4.1575    16.1585   493.86      NaN      NaN  1479.46  7.9484     NaN   39.95  1486.52  1474.39   493.86   29.64  1415.79   28.96  0.5259  7.8344 20160101 185306
   1.787057     4.1402    16.1416   493.74      NaN      NaN  1478.67  7.9434     NaN   39.95  1479.46  1467.83   493.74   29.68  1409.53   28.63  0.5203  7.8328 20160101 185321
   1.787230     4.1388    16.1569   493.66      NaN      NaN  1479.38  7.9434     NaN   39.95  1478.67  1467.10   493.66   29.68  1408.83   28.59  0.5196  7.8326 20160101 185336
   1.787404     4.1336    16.0810   493.72      NaN      NaN  1475.84  7.9434     NaN   39.95  1479.38  1467.76   493.72   29.68  1409.46   28.62  0.5201  7.8327 20160101 185351
   1.787577     4.1207    16.0692   494.29      NaN      NaN  1475.29  7.9434     NaN   39.95  1475.84  1464.62   494.29   29.74  1406.48   28.40  0.5167  7.8316 20160101 185406
   1.787751     4.1207    16.0692   494.80      NaN      NaN  1475.29  7.9434     NaN   39.95  1475.29  1464.22   494.80   29.79  1406.10   28.33  0.5155  7.8311 20160101 185421
   1.787925     4.1352    16.2028   495.76      NaN      NaN  1481.53  7.9383     NaN   39.95  1475.02  1463.93   495.76   29.83  1405.78   28.33  0.5147  7.8297 20160101 185436
   1.788098     4.1535    16.2028   496.51      NaN      NaN  1481.53  7.9383     NaN   39.95  1481.53  1470.00   496.51   29.82  1411.56   28.62  0.5193  7.8305 20160101 185451
   1.788272     4.0949    15.9538   497.71      NaN      NaN  1469.90  7.9383     NaN   39.95  1480.20  1469.37   497.71   29.96  1411.08   28.34  0.5164  7.8305 20160101 185506
   1.788446     4.0891    16.0030   498.53      NaN      NaN  1472.20  7.9383     NaN   39.95  1469.90  1459.80   498.53   30.06  1401.90   27.85  0.5076  7.8269 20160101 185521
   1.788619     4.0983    16.0140   499.34      NaN      NaN  1472.71  7.9332     NaN   39.95  1472.20  1461.96   499.34   30.08  1403.92   27.95  0.5088  7.8265 20160101 185536
   1.788793     4.1030    16.0609   500.38      NaN      NaN  1474.90  7.9332     NaN   39.95  1472.71  1462.62   500.38   30.15  1404.57   27.90  0.5080  7.8259 20160101 185551
   1.788966     4.0968    15.9418   501.39      NaN      NaN  1469.34  7.9383     NaN   39.95  1474.90  1464.80   501.39   30.20  1406.65   27.95  0.5089  7.8256 20160101 185606
   1.789140     4.0968    15.9418   502.01      NaN      NaN  1469.34  7.9383     NaN   39.95  1469.34  1459.87   502.01   30.30  1401.98   27.60  0.5036  7.8242 20160101 185621
   1.789314     4.0595    15.9026   502.78      NaN      NaN  1467.51  7.9332     NaN   39.95  1467.51  1458.30   502.78   30.35  1400.48   27.47  0.5015  7.8232 20160101 185636
   1.789487     4.0595    15.7792   503.58      NaN      NaN  1461.74  7.9332     NaN   39.95  1461.74  1453.15   503.58   30.46  1395.58   27.12  0.4960  7.8214 20160101 185651
   1.789661     4.0500    15.8302   504.23      NaN      NaN  1464.13  7.9332     NaN   39.95  1463.07  1454.33   504.23   30.47  1396.67   27.20  0.4967  7.8208 20160101 185706
   1.789834     4.0367    15.8302   504.60      NaN      NaN  1464.13  7.9332     NaN   39.95  1464.13  1455.52   504.60   30.51  1397.84   27.17  0.4968  7.8211 20160101 185721
   1.790008     4.0367    15.7764   505.24      NaN      NaN  1461.61  7.9281     NaN   39.95  1461.61  1453.14   505.24   30.55  1395.53   27.07  0.4945  7.8196 20160101 185736
   1.790182     4.0425    15.8532   505.94      NaN      NaN  1465.20  7.9281     NaN   39.95  1464.35  1455.80   505.94   30.58  1398.06   27.15  0.4958  7.8197 20160101 185751
   1.790355     4.0420    15.8454   506.83      NaN      NaN  1464.84  7.9281     NaN   39.95  1465.20  1456.71   506.83   30.63  1398.93   27.15  0.4956  7.8192 20160101 185806
   1.790529     4.0420    15.8454   507.54      NaN      NaN  1464.84  7.9281     NaN   39.95  1464.84  1456.48   507.54   30.68  1398.71   27.09  0.4947  7.8185 20160101 185821
   1.790702     4.0456    15.9007   508.22      NaN      NaN  1467.42  7.9281     NaN   39.95  1465.46  1457.11   508.22   30.71  1399.30   27.10  0.4946  7.8180 20160101 185836
   1.790876     4.0693    16.0236   509.00      NaN      NaN  1473.16  7.9332     NaN   39.95  1467.42  1458.84   509.00   30.72  1400.90   27.22  0.4959  7.8174 20160101 185851
   1.791050     4.1007    16.1075   509.81      NaN      NaN  1477.07  7.9332     NaN   39.95  1473.16  1464.16   509.81   30.71  1405.97   27.49  0.4999  7.8178 20160101 185906
   1.791223     4.1200    16.1525   509.89      NaN      NaN  1479.18  7.9383     NaN   39.95  1477.07  1467.80   509.89   30.68  1409.44   27.67  0.5029  7.8187 20160101 185921
   1.791397     4.1200    16.1525   510.08      NaN      NaN  1479.18  7.9383     NaN   39.95  1479.18  1469.79   510.08   30.68  1411.35   27.76  0.5044  7.8191 20160101 185936
   1.791571     4.1105    16.0568   510.18      NaN      NaN  1474.71  7.9383     NaN   39.95  1477.90  1468.79   510.18   30.72  1410.44   27.63  0.5029  7.8192 20160101 185951
   1.791744     4.1256    16.1470   510.31      NaN      NaN  1478.92  7.9383     NaN   39.95  1474.71  1465.56   510.31   30.70  1407.28   27.58  0.5013  7.8177 20160101 190006
   1.791918     4.1256    16.1470   510.04      NaN      NaN  1478.92  7.9383     NaN   39.95  1478.92  1469.55   510.04   30.68  1411.12   27.75  0.5043  7.8191 20160101 190021
   1.792091     4.1250    16.1456   509.42      NaN      NaN  1478.85  7.9383     NaN   39.95  1478.85  1469.46   509.42   30.65  1411.05   27.76  0.5046  7.8197 20160101 190036
   1.792265     4.1093    16.1099   508.49      NaN      NaN  1477.19  7.9434     NaN   39.95  1477.15  1467.75   508.49   30.61  1409.42   27.72  0.5040  7.8200 20160101 190051
   1.792439     4.1197    16.1549   507.96      NaN      NaN  1479.29  7.9434     NaN   39.95  1477.19  1467.62   507.96   30.56  1409.28   27.79  0.5049  7.8203 20160101 190106
   1.792612     4.1197    16.1549   507.30      NaN      NaN  1479.29  7.9434     NaN   39.95  1479.29  1469.62   507.30   30.52  1411.23   27.87  0.5070  7.8218 20160101 190121
   1.792786     4.1155    16.0263   506.74      NaN      NaN  1473.28  7.9383     NaN   39.95  1476.23  1466.77   506.74   30.51  1408.52   27.73  0.5050  7.8217 20160101 190136
   1.792959     4.1155    16.0263   506.35      NaN      NaN  1473.28  7.9383     NaN   39.95  1473.28  1464.22   506.35   30.54  1406.14   27.53  0.5027  7.8219 20160101 190151
   1.793133     4.0789    15.9432   505.81      NaN      NaN  1469.40  7.9281     NaN   39.95  1465.79  1456.90   505.81   30.51  1399.08   27.31  0.4979  7.8198 20160101 190206
   1.793307     4.0938    15.9139   505.81      NaN      NaN  1468.03  7.9281     NaN   39.95  1465.79  1456.90   505.81   30.51  1399.08   27.31  0.4979  7.8198 20160101 190221
   1.793480     4.0865    15.9457   505.44      NaN      NaN  1469.52  7.9281     NaN   39.95  1468.03  1459.00   505.44   30.48  1401.11   27.41  0.5001  7.8209 20160101 190236
   1.793654     4.0865    15.9457   505.23      NaN      NaN  1469.52  7.9281     NaN   39.95  1469.52  1460.31   505.23   30.46  1402.34   27.50  0.5012  7.8212 20160101 190251
   1.793827     4.1132    16.0333   505.66      NaN      NaN  1473.61  7.9281     NaN   39.95  1471.92  1462.57   505.66   30.47  1404.50   27.60  0.5028  7.8214 20160101 190306
   1.794001     4.1102    16.0178   505.79      NaN      NaN  1472.89  7.9281     NaN   39.95  1473.61  1464.13   505.79   30.46  1405.99   27.69  0.5041  7.8217 20160101 190321
   1.794175     4.1124    16.0209   506.61      NaN      NaN  1473.03  7.9281     NaN   39.95  1472.89  1463.58   506.61   30.51  1405.46   27.61  0.5028  7.8208 20160101 190336
   1.794348     4.1124    16.0209   507.16      NaN      NaN  1473.03  7.9281     NaN   39.95  1473.03  1463.81   507.16   30.55  1405.68   27.58  0.5024  7.8205 20160101 190351
   1.794522     4.1037    15.9705   507.74      NaN      NaN  1470.68  7.9281     NaN   39.95  1472.33  1463.22   507.74   30.58  1405.11   27.52  0.5014  7.8198 20160101 190406
   1.794696     4.1037    15.9705   508.53      NaN      NaN  1470.68  7.9281     NaN   39.95  1470.68  1461.82   508.53   30.65  1403.78   27.40  0.4993  7.8189 20160101 190421
   1.794869     4.1036    15.9725   508.81      NaN      NaN  1470.77  7.9281     NaN   39.95  1470.77  1461.94   508.81   30.66  1403.89   27.39  0.4991  7.8187 20160101 190436
   1.795043     4.1036    15.9329   508.73      NaN      NaN  1468.92  7.9281     NaN   39.95  1468.92  1460.34   508.73   30.69  1402.40   27.26  0.4976  7.8187 20160101 190451
   1.795216     4.0990    15.9871   509.04      NaN      NaN  1471.45  7.9230     NaN   39.95  1467.59  1459.03   509.04   30.70  1401.11   27.22  0.4964  7.8177 20160101 190506
   1.795390     4.0809    15.8609   509.14      NaN      NaN  1465.56  7.9230     NaN   39.95  1471.45  1462.79   509.14   30.70  1404.75   27.34  0.4990  7.8190 20160101 190521
   1.795564     4.0574    15.8609   509.49      NaN      NaN  1465.56  7.9230     NaN   39.95  1465.56  1457.41   509.49   30.77  1399.60   27.03  0.4940  7.8174 20160101 190536
   1.795737     4.0444    15.7644   509.65      NaN      NaN  1461.05  7.9230     NaN   39.95  1462.95  1454.98   509.65   30.80  1397.27   26.91  0.4918  7.8166 20160101 190551
   1.795911     4.0409    15.8730   509.49      NaN      NaN  1466.12  7.9281     NaN   39.95  1461.05  1453.21   509.49   30.81  1395.58   26.82  0.4903  7.8162 20160101 190606
   1.796084     4.0427    15.8936   509.41      NaN      NaN  1467.09  7.9281     NaN   39.95  1466.12  1457.86   509.41   30.78  1400.00   27.08  0.4940  7.8171 20160101 190621
   1.796258     4.0450    15.9550   509.71      NaN      NaN  1469.96  7.9332     NaN   39.95  1467.09  1458.82   509.71   30.80  1400.92   27.10  0.4943  7.8171 20160101 190636
   1.796432     4.0396    15.8981   510.43      NaN      NaN  1467.30  7.9332     NaN   39.95  1469.96  1461.57   510.43   30.83  1403.55   27.19  0.4958  7.8171 20160101 190651
   1.796605     4.0344    15.9118   510.46      NaN      NaN  1467.94  7.9332     NaN   39.95  1467.30  1459.15   510.46   30.85  1401.24   27.05  0.4936  7.8166 20160101 190706
   1.796779     4.0344    15.9118   510.94      NaN      NaN  1467.94  7.9332     NaN   39.95  1467.94  1459.79   510.94   30.88  1401.85   27.07  0.4937  7.8163 20160101 190721
   1.796952     4.0316    15.8838   510.81      NaN      NaN  1466.63  7.9332     NaN   39.95  1467.06  1458.97   510.81   30.88  1401.07   27.03  0.4931  7.8162 20160101 190736
   1.797126     4.0244    15.8530   510.28      NaN      NaN  1465.19  7.9281     NaN   39.95  1466.63  1458.57   510.28   30.86  1400.71   27.01  0.4931  7.8167 20160101 190751
   1.797300     4.0304    15.9165   509.71      NaN      NaN  1468.15  7.9306     NaN   39.95  1465.19  1457.09   509.71   30.82  1399.27   27.00  0.4927  7.8167 20160101 190806
   1.797473     4.0369    15.9011   508.99      NaN      NaN  1467.44  7.9332     NaN   39.95  1468.15  1459.72   508.99   30.76  1401.79   27.18  0.4956  7.8179 20160101 190821
   1.797647     4.0320    15.8945   508.69      NaN      NaN  1467.13  7.9281     NaN   39.95  1467.44  1459.06   508.69   30.75  1401.17   27.14  0.4952  7.8181 20160101 190836
   1.797821     4.0292    15.8616   507.87      NaN      NaN  1465.59  7.9281     NaN   39.95  1467.13  1458.70   507.87   30.70  1400.83   27.16  0.4957  7.8188 20160101 190851
   1.797994     4.0327    15.8715   507.41      NaN      NaN  1466.05  7.9281     NaN   39.95  1465.59  1457.18   507.41   30.68  1399.38   27.12  0.4950  7.8187 20160101 190906
   1.798168     4.0375    15.8864   507.02      NaN      NaN  1466.75  7.9281     NaN   39.95  1466.05  1457.54   507.02   30.65  1399.72   27.17  0.4958  7.8191 20160101 190921
   1.798341     4.0389    15.8727   507.29      NaN      NaN  1466.11  7.9281     NaN   39.95  1466.75  1458.23   507.29   30.66  1400.38   27.19  0.4962  7.8191 20160101 190936
   1.798515     4.0341    15.8288   507.30      NaN      NaN  1464.06  7.9230     NaN   39.95  1466.11  1457.71   507.30   30.68  1399.91   27.13  0.4955  7.8192 20160101 190951
   1.798689     4.0444    15.8882   507.27      NaN      NaN  1466.84  7.9230     NaN   39.95  1464.06  1455.64   507.27   30.66  1397.89   27.09  0.4945  7.8184 20160101 191006
   1.798862     4.0483    15.8710   507.12      NaN      NaN  1466.03  7.9230     NaN   39.95  1466.84  1458.26   507.12   30.64  1400.41   27.21  0.4966  7.8193 20160101 191021
   1.799036     4.0212    15.7217   507.10      NaN      NaN  1459.06  7.9230     NaN   39.95  1466.03  1457.74   507.10   30.68  1399.97   27.09  0.4954  7.8197 20160101 191036
   1.799209     3.9848    15.7217   507.43      NaN      NaN  1459.06  7.9230     NaN   39.95  1459.06  1451.45   507.43   30.77  1393.99   26.69  0.4894  7.8181 20160101 191051
   1.799383     3.9726    15.6070   507.74      NaN      NaN  1453.70  7.9179     NaN   39.95  1453.14  1445.88   507.74   30.81  1388.62   26.45  0.4849  7.8162 20160101 191106
   1.799557     3.9695    15.6181   508.24      NaN      NaN  1454.22  7.9153     NaN   39.95  1453.70  1446.46   508.24   30.84  1389.17   26.45  0.4848  7.8158 20160101 191121
   1.799730     3.9695    15.6181   508.22      NaN      NaN  1454.22  7.9153     NaN   39.95  1454.22  1447.06   508.22   30.86  1389.76   26.43  0.4847  7.8162 20160101 191136
   1.799904     3.9622    15.6371   508.79      NaN      NaN  1455.11  7.9128     NaN   39.95  1453.64  1446.49   508.79   30.89  1389.19   26.42  0.4840  7.8153 20160101 191151
   1.800077     3.9622    15.6371   509.37      NaN      NaN  1455.11  7.9128     NaN   39.95  1455.11  1447.94   509.37   30.91  1390.58   26.45  0.4846  7.8152 20160101 191206
   1.800251     3.9710    15.6733   510.60      NaN      NaN  1455.13  7.9128     NaN   39.95  1455.13  1448.05   510.60   30.98  1390.65   26.42  0.4837  7.8140 20160101 191221
   1.800425     3.9734    15.6908   511.69      NaN      NaN  1457.61  7.9179     NaN   39.95  1456.80  1449.75   511.69   31.04  1392.28   26.44  0.4840  7.8135 20160101 191236
   1.800598     3.9734    15.6908   512.73      NaN      NaN  1457.61  7.9179     NaN   39.95  1457.61  1450.76   512.73   31.12  1393.26   26.38  0.4833  7.8131 20160101 191251
   1.800772     3.9655    15.6485   513.67      NaN      NaN  1455.64  7.9179     NaN   39.95  1455.64  1449.02   513.67   31.18  1391.58   26.26  0.4811  7.8118 20160101 191306
   1.800946     3.9647    15.6966   513.68      NaN      NaN  1457.89  7.9128     NaN   39.95  1455.06  1448.36   513.68   31.17  1390.92   26.28  0.4809  7.8113 20160101 191321
   1.801119     3.9741    15.7289   513.99      NaN      NaN  1459.40  7.9179     NaN   39.95  1457.89  1451.03   513.99   31.17  1393.47   26.39  0.4827  7.8118 20160101 191336
   1.801293     4.0019    15.8676   514.14      NaN      NaN  1465.87  7.9179     NaN   39.95  1459.40  1452.19   514.14   31.12  1394.53   26.55  0.4845  7.8114 20160101 191351
   1.801466     4.0377    15.8676   514.33      NaN      NaN  1465.87  7.9179     NaN   39.95  1465.87  1458.10   514.33   31.06  1400.15   26.88  0.4896  7.8124 20160101 191406
   1.801640     4.0667    16.0532   514.05      NaN      NaN  1474.54  7.9230     NaN   39.95  1472.29  1464.05   514.05   31.01  1405.86   27.19  0.4948  7.8143 20160101 191421
   1.801814     4.0736    16.0392   513.96      NaN      NaN  1473.89  7.9281     NaN   39.95  1474.54  1466.19   513.96   30.99  1407.93   27.27  0.4965  7.8151 20160101 191436
   1.801987     4.0701    16.0392   514.14      NaN      NaN  1473.89  7.9281     NaN   39.95  1473.89  1465.69   514.14   31.02  1407.47   27.20  0.4957  7.8151 20160101 191451
   1.802161     4.0701    15.9815   514.26      NaN      NaN  1471.19  7.9332     NaN   39.95  1471.19  1463.26   514.26   31.05  1405.16   27.05  0.4934  7.8145 20160101 191506
   1.802334     4.0572    15.9189   513.21      NaN      NaN  1468.27  7.9332     NaN   39.95  1471.19  1463.26   514.26   31.05  1405.16   27.05  0.4934  7.8145 20160101 191521
   1.802508     4.0217    15.7997   513.21      NaN      NaN  1464.13  7.9281     NaN   39.95  1468.27  1460.52   513.21   31.02  1402.57   26.93  0.4919  7.8150 20160101 191536
   1.802682     4.0077    15.7196   512.32      NaN      NaN  1458.96  7.9281     NaN   39.95  1462.70  1455.18   512.32   31.00  1397.45   26.73  0.4885  7.8142 20160101 191551
   1.802855     4.0077    15.7196   511.51      NaN      NaN  1458.96  7.9281     NaN   39.95  1458.96  1451.67   511.51   30.98  1394.12   26.57  0.4863  7.8142 20160101 191606
   1.803029     4.0083    15.7879   510.52      NaN      NaN  1462.15  7.9230     NaN   39.95  1457.66  1450.31   510.52   30.93  1392.81   26.57  0.4861  7.8146 20160101 191621
   1.803203     4.0161    15.7657   509.70      NaN      NaN  1461.11  7.9204     NaN   39.95  1462.15  1454.35   509.70   30.85  1396.68   26.82  0.4903  7.8162 20160101 191636
   1.803376     4.0161    15.7657   509.30      NaN      NaN  1461.11  7.9204     NaN   39.95  1461.11  1453.34   509.30   30.83  1395.72   26.80  0.4900  7.8164 20160101 191651
   1.803550     4.0149    15.7864   508.73      NaN      NaN  1462.08  7.9179     NaN   39.95  1462.08  1454.16   508.73   30.79  1396.50   26.87  0.4911  7.8170 20160101 191706
   1.803723     3.9895    15.6187   508.80      NaN      NaN  1454.25  7.9179     NaN   39.95  1459.27  1451.63   508.80   30.82  1394.09   26.71  0.4889  7.8166 20160101 191721
   1.803897     3.9675    15.6187   509.27      NaN      NaN  1454.25  7.9179     NaN   39.95  1454.25  1447.14   509.27   30.90  1389.83   26.41  0.4844  7.8154 20160101 191736
   1.804071     3.9675    15.5572   508.96      NaN      NaN  1451.37  7.9128     NaN   39.95  1451.37  1444.45   508.96   30.91  1387.26   26.29  0.4823  7.8149 20160101 191751
   1.804244     3.9625    15.5655   509.30      NaN      NaN  1451.77  7.9128     NaN   39.95  1451.77  1444.90   509.30   30.93  1387.69   26.28  0.4822  7.8148 20160101 191806
   1.804418     3.9356    15.4291   509.84      NaN      NaN  1445.40  7.9077     NaN   39.95  1448.48  1441.95   509.84   30.99  1384.87   26.09  0.4792  7.8137 20160101 191821
   1.804591     3.9356    15.4291   510.37      NaN      NaN  1445.40  7.9077     NaN   39.95  1445.40  1439.22   510.37   31.06  1382.26   25.90  0.4763  7.8127 20160101 191836
   1.804765     3.9249    15.4237   511.00      NaN      NaN  1445.14  7.9026     NaN   39.95  1445.14  1439.02   511.00   31.10  1382.06   25.87  0.4755  7.8120 20160101 191851
   1.804939     3.9250    15.4195   512.10      NaN      NaN  1444.95  7.9026     NaN   39.95  1448.11  1441.94   512.10   31.15  1384.84   25.95  0.4767  7.8117 20160101 191906
   1.805112     3.9148    15.3658   512.51      NaN      NaN  1442.44  7.8975     NaN   39.95  1444.95  1439.13   512.51   31.20  1382.17   25.76  0.4739  7.8110 20160101 191921
   1.805286     3.9103    15.3242   513.47      NaN      NaN  1440.49  7.8975     NaN   39.95  1442.44  1436.90   513.47   31.27  1380.02   25.60  0.4713  7.8096 20160101 191936
   1.805459     3.9103    15.3242   514.89      NaN      NaN  1440.49  7.8975     NaN   39.95  1440.49  1435.33   514.89   31.38  1378.52   25.43  0.4686  7.8082 20160101 191951
   1.805633     3.9019    15.2928   515.78      NaN      NaN  1439.03  7.8924     NaN   39.95  1439.03  1434.06   515.78   31.44  1377.28   25.34  0.4669  7.8070 20160101 192006
   1.805807     3.9019    15.3069   517.28      NaN      NaN  1439.68  7.8873     NaN   39.95  1439.68  1434.86   517.28   31.53  1378.03   25.30  0.4661  7.8060 20160101 192021
   1.805980     3.9125    15.3781   517.96      NaN      NaN  1440.79  7.8873     NaN   39.95  1440.79  1435.92   517.96   31.55  1379.03   25.33  0.4664  7.8055 20160101 192036
   1.806154     3.9125    15.3781   519.15      NaN      NaN  1443.01  7.8873     NaN   39.95  1443.01  1438.10   519.15   31.61  1381.10   25.39  0.4671  7.8050 20160101 192051
   1.806328     3.9211    15.4295   520.47      NaN      NaN  1445.41  7.8924     NaN   39.95  1445.41  1440.41   520.47   31.66  1383.28   25.47  0.4679  7.8042 20160101 192106
   1.806501     3.9362    15.4848   522.01      NaN      NaN  1448.00  7.8975     NaN   39.95  1448.00  1443.05   522.01   31.74  1385.81   25.50  0.4685  7.8037 20160101 192121
   1.806675     3.9488    15.5072   523.43      NaN      NaN  1449.04  7.8975     NaN   39.95  1448.73  1443.84   523.43   31.81  1386.54   25.49  0.4680  7.8026 20160101 192136
   1.806848     3.9467    15.5139   524.47      NaN      NaN  1449.35  7.9001     NaN   39.95  1449.04  1444.32   524.47   31.88  1386.99   25.44  0.4673  7.8020 20160101 192151
   1.807022     3.9495    15.5275   524.86      NaN      NaN  1449.99  7.9026     NaN   39.95  1449.35  1444.62   524.86   31.90  1387.27   25.45  0.4673  7.8017 20160101 192206
   1.807196     3.9513    15.5320   525.41      NaN      NaN  1449.99  7.9026     NaN   39.95  1449.99  1445.28   525.41   31.93  1387.89   25.46  0.4673  7.8014 20160101 192221
   1.807369     3.9588    15.5772   525.56      NaN      NaN  1450.20  7.9026     NaN   39.95  1450.20  1445.44   525.56   31.92  1388.04   25.48  0.4675  7.8012 20160101 192236
   1.807543     3.9667    15.5525   525.12      NaN      NaN  1451.16  7.9026     NaN   39.95  1452.31  1447.39   525.12   31.89  1389.93   25.58  0.4694  7.8022 20160101 192251
   1.807716     3.9729    15.5655   524.68      NaN      NaN  1451.77  7.8975     NaN   39.95  1451.16  1446.19   524.68   31.85  1388.77   25.57  0.4692  7.8021 20160101 192306
   1.807890     3.9743    15.5732   524.77      NaN      NaN  1452.13  7.9026     NaN   39.95  1451.77  1446.77   524.77   31.85  1389.33   25.60  0.4695  7.8022 20160101 192321
   1.808064     3.9768    15.5913   524.60      NaN      NaN  1452.13  7.9026     NaN   39.95  1452.13  1447.07   524.60   31.84  1389.60   25.63  0.4700  7.8024 20160101 192336
   1.808237     3.9826    15.6336   524.25      NaN      NaN  1454.95  7.9026     NaN   39.95  1452.97  1447.76   524.25   31.80  1390.26   25.70  0.4710  7.8027 20160101 192351
   1.808411     3.9908    15.6645   523.95      NaN      NaN  1456.39  7.9026     NaN   39.95  1454.95  1449.54   523.95   31.77  1391.96   25.81  0.4727  7.8033 20160101 192406
   1.808584     4.0008    15.6974   523.56      NaN      NaN  1457.92  7.9026     NaN   39.95  1456.39  1450.79   523.56   31.72  1393.15   25.91  0.4742  7.8039 20160101 192421
   1.808758     3.9976    15.6615   523.01      NaN      NaN  1456.24  7.9077     NaN   39.95  1457.92  1452.25   523.01   31.70  1394.59   25.96  0.4756  7.8050 20160101 192436
   1.808932     3.9949    15.6268   522.70      NaN      NaN  1454.63  7.9077     NaN   39.95  1456.24  1450.66   522.70   31.69  1393.08   25.90  0.4746  7.8049 20160101 192451
   1.809105     3.9897    15.6268   522.92      NaN      NaN  1454.63  7.9077     NaN   39.95  1454.63  1449.23   522.92   31.72  1391.71   25.80  0.4732  7.8045 20160101 192506
   1.809279     3.9897    15.5818   522.49      NaN      NaN  1452.52  7.9026     NaN   39.95  1452.52  1447.22   522.49   31.70  1389.79   25.73  0.4721  7.8044 20160101 192521
   1.809453     3.9842    15.5515   521.78      NaN      NaN  1451.11  7.9026     NaN   39.95  1451.11  1445.75   521.78   31.66  1388.37   25.72  0.4718  7.8044 20160101 192536
   1.809626     3.9885    15.6107   521.42      NaN      NaN  1453.88  7.9026     NaN   39.95  1452.03  1446.51   521.42   31.62  1389.09   25.79  0.4729  7.8048 20160101 192551
   1.809800     3.9952    15.6242   520.85      NaN      NaN  1454.50  7.9026     NaN   39.95  1452.03  1446.51   521.42   31.62  1389.09   25.79  0.4729  7.8048 20160101 192606
   1.809973     3.9844    15.5704   520.85      NaN      NaN  1451.99  7.9026     NaN   39.95  1454.50  1448.77   520.85   31.58  1391.27   25.92  0.4751  7.8059 20160101 192621
   1.810147     3.9760    15.5704   520.35      NaN      NaN  1451.99  7.9026     NaN   39.95  1451.99  1446.42   520.35   31.57  1389.03   25.81  0.4735  7.8058 20160101 192636
   1.810321     3.9638    15.4878   520.01      NaN      NaN  1448.14  7.9026     NaN   39.95  1451.99  1446.43   520.01   31.57  1389.05   25.81  0.4736  7.8062 20160101 192651
   1.810494     3.9638    15.4878   520.36      NaN      NaN  1448.14  7.9026     NaN   39.95  1448.14  1442.94   520.36   31.62  1385.72   25.60  0.4704  7.8052 20160101 192706
   1.810668     3.9480    15.4455   520.37      NaN      NaN  1446.16  7.8975     NaN   39.95  1446.16  1441.13   520.37   31.64  1383.99   25.50  0.4688  7.8048 20160101 192721
   1.810841     3.9405    15.4288   520.23      NaN      NaN  1445.38  7.8924     NaN   39.95  1445.45  1440.46   520.23   31.64  1383.35   25.47  0.4684  7.8047 20160101 192736
   1.811015     3.9405    15.4288   520.45      NaN      NaN  1445.38  7.8924     NaN   39.95  1445.38  1440.41   520.45   31.65  1383.29   25.46  0.4681  7.8045 20160101 192751
   1.811189     3.9524    15.5213   520.71      NaN      NaN  1449.70  7.8924     NaN   39.95  1447.61  1442.50   520.71   31.65  1385.29   25.56  0.4695  7.8047 20160101 192806
   1.811362     3.9560    15.5213   520.94      NaN      NaN  1449.70  7.8924     NaN   39.95  1449.70  1444.44   520.94   31.65  1387.14   25.65  0.4708  7.8049 20160101 192821
   1.811536     3.9560    15.5162   521.29      NaN      NaN  1449.46  7.8975     NaN   39.95  1449.46  1444.27   521.29   31.67  1386.97   25.62  0.4704  7.8046 20160101 192836
   1.811709     3.9575    15.5451   521.97      NaN      NaN  1450.81  7.8975     NaN   39.95  1450.81  1445.53   521.97   31.69  1388.16   25.68  0.4710  7.8041 20160101 192851
   1.811883     3.9616    15.5143   522.54      NaN      NaN  1449.37  7.8975     NaN   39.95  1452.15  1446.92   522.54   31.73  1389.51   25.69  0.4714  7.8042 20160101 192906
   1.812057     3.9477    15.4443   523.42      NaN      NaN  1446.10  7.8975     NaN   39.95  1449.37  1444.51   523.42   31.81  1387.20   25.50  0.4686  7.8031 20160101 192921
   1.812230     3.9348    15.3802   523.59      NaN      NaN  1443.11  7.8924     NaN   39.95  1446.10  1441.49   523.59   31.84  1384.31   25.35  0.4661  7.8022 20160101 192936
   1.812404     3.9348    15.3802   523.96      NaN      NaN  1443.11  7.8924     NaN   39.95  1443.11  1438.83   523.96   31.90  1381.76   25.17  0.4634  7.8014 20160101 192951
   1.812578     3.9218    15.3936   523.95      NaN      NaN  1443.74  7.8924     NaN   39.95  1442.37  1438.10   523.95   31.90  1381.05   25.15  0.4628  7.8010 20160101 193006
   1.812751     3.9165    15.3704   523.62      NaN      NaN  1442.65  7.8873     NaN   39.95  1443.74  1439.40   523.62   31.88  1382.31   25.20  0.4639  7.8018 20160101 193021
   1.812925     3.9230    15.4355   524.15      NaN      NaN  1445.69  7.8924     NaN   39.95  1442.65  1438.36   524.15   31.91  1381.29   25.16  0.4628  7.8008 20160101 193036
   1.813098     3.9283    15.4186   524.92      NaN      NaN  1444.90  7.8924     NaN   39.95  1445.69  1441.31   524.92   31.94  1384.12   25.25  0.4643  7.8010 20160101 193051
   1.813272     3.9232    15.4186   525.20      NaN      NaN  1444.90  7.8924     NaN   39.95  1444.90  1440.66   525.20   31.97  1383.51   25.19  0.4635  7.8008 20160101 193106
   1.813446     3.9116    15.3524   525.93      NaN      NaN  1441.81  7.8899     NaN   39.95  1441.81  1437.92   525.93   32.04  1380.88   25.01  0.4606  7.7997 20160101 193121
   1.813619     3.9133    15.3118   526.10      NaN      NaN  1439.92  7.8822     NaN   39.95  1439.70  1435.94   526.10   32.06  1378.97   24.92  0.4591  7.7989 20160101 193136
   1.813793     3.9152    15.3107   526.62      NaN      NaN  1439.87  7.8822     NaN   39.95  1439.92  1436.21   526.62   32.08  1379.23   24.90  0.4589  7.7986 20160101 193151
   1.813966     3.9176    15.3200   526.91      NaN      NaN  1440.30  7.8822     NaN   39.95  1439.87  1436.18   526.91   32.10  1379.19   24.89  0.4587  7.7984 20160101 193206
   1.814140     3.9205    15.3247   527.17      NaN      NaN  1440.52  7.8822     NaN   39.95  1440.30  1436.60   527.17   32.11  1379.58   24.91  0.4588  7.7982 20160101 193221
   1.814314     3.9208    15.3182   527.25      NaN      NaN  1440.21  7.8822     NaN   39.95  1440.52  1436.81   527.25   32.11  1379.79   24.91  0.4589  7.7982 20160101 193236
   1.814487     3.9123    15.2675   527.81      NaN      NaN  1437.85  7.8822     NaN   39.95  1440.21  1436.69   527.81   32.16  1379.68   24.85  0.4581  7.7979 20160101 193251
   1.814661     3.9020    15.2245   528.42      NaN      NaN  1435.84  7.8822     NaN   39.95  1437.85  1434.60   528.42   32.22  1377.68   24.70  0.4558  7.7970 20160101 193306
   1.814834     3.9020    15.2245   528.89      NaN      NaN  1435.84  7.8822     NaN   39.95  1435.84  1432.74   528.89   32.26  1375.88   24.61  0.4540  7.7960 20160101 193321
   1.815008     3.8908    15.2257   529.74      NaN      NaN  1435.90  7.8771     NaN   39.95  1435.90  1432.93   529.74   32.32  1376.04   24.56  0.4533  7.7954 20160101 193336
   1.815182     3.8908    15.2271   530.41      NaN      NaN  1435.96  7.8771     NaN   39.95  1435.96  1433.05   530.41   32.36  1376.15   24.54  0.4528  7.7948 20160101 193351
   1.815355     3.8915    15.2315   531.27      NaN      NaN  1436.17  7.8771     NaN   39.95  1436.17  1433.37   531.27   32.41  1376.45   24.51  0.4522  7.7943 20160101 193406
   1.815529     3.8910    15.2268   532.28      NaN      NaN  1435.95  7.8771     NaN   39.95  1435.95  1433.29   532.28   32.47  1376.36   24.45  0.4513  7.7934 20160101 193421
   1.815703     3.8938    15.2265   533.54      NaN      NaN  1435.93  7.8771     NaN   39.95  1435.78  1433.28   533.54   32.55  1376.33   24.40  0.4503  7.7924 20160101 193436
   1.815876     3.8983    15.2265   534.55      NaN      NaN  1435.93  7.8771     NaN   39.95  1435.93  1433.51   534.55   32.60  1376.53   24.38  0.4497  7.7916 20160101 193451
   1.816050     3.8995    15.2282   534.95      NaN      NaN  1436.01  7.8771     NaN   39.95  1436.54  1434.15   534.95   32.62  1377.15   24.38  0.4498  7.7915 20160101 193506
   1.816223     3.8932    15.1778   536.04      NaN      NaN  1433.66  7.8720     NaN   39.95  1436.01  1433.86   536.04   32.71  1376.87   24.28  0.4484  7.7908 20160101 193521
   1.816397     3.8932    15.1778   536.80      NaN      NaN  1433.66  7.8720     NaN   39.95  1433.66  1431.69   536.80   32.76  1374.76   24.17  0.4464  7.7894 20160101 193536
   1.816571     3.8912    15.1957   537.39      NaN      NaN  1434.49  7.8746     NaN   39.95  1434.49  1432.53   537.39   32.79  1375.55   24.19  0.4465  7.7891 20160101 193551
   1.816744     3.8901    15.1771   537.76      NaN      NaN  1433.63  7.8720     NaN   39.95  1434.86  1432.98   537.76   32.82  1375.99   24.17  0.4463  7.7891 20160101 193606
   1.816918     3.8914    15.1980   538.36      NaN      NaN  1434.60  7.8720     NaN   39.95  1433.63  1431.83   538.36   32.85  1374.87   24.11  0.4451  7.7881 20160101 193621
   1.817091     3.8899    15.1762   538.73      NaN      NaN  1434.60  7.8720     NaN   39.95  1434.60  1432.83   538.73   32.87  1375.84   24.12  0.4454  7.7882 20160101 193636
   1.817265     3.8876    15.1856   539.25      NaN      NaN  1434.02  7.8720     NaN   39.95  1433.59  1431.94   539.25   32.91  1374.96   24.06  0.4444  7.7876 20160101 193651
   1.817439     3.8910    15.1982   539.69      NaN      NaN  1434.61  7.8720     NaN   39.95  1434.02  1432.38   539.69   32.93  1375.38   24.07  0.4444  7.7873 20160101 193706
   1.817612     3.8911    15.1982   540.34      NaN      NaN  1434.61  7.8720     NaN   39.95  1434.61  1433.01   540.34   32.97  1375.98   24.06  0.4443  7.7869 20160101 193721
   1.817786     3.8884    15.1929   540.68      NaN      NaN  1434.61  7.8720     NaN   39.95  1434.61  1433.07   540.68   32.99  1376.03   24.04  0.4439  7.7867 20160101 193736
   1.817959     3.8897    15.2255   541.00      NaN      NaN  1435.88  7.8720     NaN   39.95  1434.36  1432.82   541.00   33.01  1375.77   24.04  0.4436  7.7862 20160101 193751
   1.818133     3.8901    15.2335   541.71      NaN      NaN  1436.26  7.8720     NaN   39.95  1435.88  1434.35   541.71   33.05  1377.23   24.07  0.4440  7.7860 20160101 193806
   1.818307     3.8912    15.2348   542.05      NaN      NaN  1436.32  7.8720     NaN   39.95  1436.26  1434.75   542.05   33.07  1377.61   24.07  0.4440  7.7859 20160101 193821
   1.818480     3.8916    15.2348   542.51      NaN      NaN  1436.32  7.8720     NaN   39.95  1436.32  1434.83   542.51   33.09  1377.69   24.06  0.4437  7.7854 20160101 193836
   1.818654     3.8916    15.2496   542.86      NaN      NaN  1437.01  7.8720     NaN   39.95  1436.32  1434.83   542.51   33.09  1377.69   24.06  0.4437  7.7854 20160101 193851
   1.818828     3.8908    15.2750   542.67      NaN      NaN  1438.20  7.8720     NaN   39.95  1437.01  1435.50   542.86   33.11  1378.32   24.08  0.4439  7.7852 20160101 193906
   1.819001     3.8937    15.2729   542.67      NaN      NaN  1438.10  7.8771     NaN   39.95  1438.20  1436.52   542.67   33.08  1379.29   24.16  0.4451  7.7855 20160101 193921
   1.819175     3.8885    15.2730   543.02      NaN      NaN  1438.10  7.8771     NaN   39.95  1438.10  1436.58   543.02   33.12  1379.35   24.10  0.4444  7.7855 20160101 193936
   1.819348     3.8892    15.2789   542.26      NaN      NaN  1438.38  7.8771     NaN   39.95  1438.11  1436.49   542.26   33.08  1379.28   24.14  0.4450  7.7860 20160101 193951
   1.819522     3.8820    15.2789   541.97      NaN      NaN  1438.38  7.8771     NaN   39.95  1438.38  1436.71   541.97   33.06  1379.50   24.16  0.4453  7.7863 20160101 194006
   1.819696     3.8724    15.2165   542.09      NaN      NaN  1435.46  7.8771     NaN   39.95  1436.54  1435.06   542.09   33.09  1377.92   24.06  0.4439  7.7859 20160101 194021
   1.819869     3.8724    15.2165   541.45      NaN      NaN  1435.46  7.8771     NaN   39.95  1435.46  1433.99   541.45   33.06  1376.90   24.03  0.4435  7.7862 20160101 194036
   1.820043     3.8735    15.2570   541.01      NaN      NaN  1437.36  7.8771     NaN   39.95  1436.32  1434.72   541.01   33.03  1377.60   24.09  0.4444  7.7866 20160101 194051
   1.820216     3.8724    15.2268   540.67      NaN      NaN  1435.95  7.8771     NaN   39.95  1437.36  1435.65   540.67   33.00  1378.49   24.15  0.4454  7.7871 20160101 194106
   1.820390     3.8728    15.2268   540.32      NaN      NaN  1435.95  7.8771     NaN   39.95  1435.95  1434.30   540.32   32.99  1377.21   24.10  0.4447  7.7871 20160101 194121
   1.820564     3.8728    15.2395   540.02      NaN      NaN  1436.54  7.8746     NaN   39.95  1436.54  1434.82   540.02   32.97  1377.71   24.14  0.4453  7.7875 20160101 194136
   1.820737     3.8770    15.2750   539.80      NaN      NaN  1438.20  7.8771     NaN   39.95  1436.53  1434.77   539.80   32.95  1377.67   24.15  0.4455  7.7876 20160101 194151
   1.820911     3.8841    15.2842   540.03      NaN      NaN  1438.63  7.8771     NaN   39.95  1438.20  1436.32   540.03   32.95  1379.15   24.23  0.4466  7.7877 20160101 194206
   1.821084     3.8854    15.2842   539.56      NaN      NaN  1438.63  7.8771     NaN   39.95  1438.63  1436.66   539.56   32.91  1379.49   24.26  0.4473  7.7882 20160101 194221
   1.821258     3.8854    15.2844   540.15      NaN      NaN  1438.64  7.8771     NaN   39.95  1438.64  1436.73   540.15   32.95  1379.54   24.25  0.4469  7.7877 20160101 194236
   1.821432     3.8940    15.3022   539.94      NaN      NaN  1439.47  7.8771     NaN   39.95  1439.71  1437.68   539.94   32.92  1380.46   24.31  0.4478  7.7881 20160101 194251
   1.821605     3.8929    15.2825   539.72      NaN      NaN  1438.55  7.8771     NaN   39.95  1439.47  1437.45   539.72   32.91  1380.24   24.30  0.4479  7.7883 20160101 194306
   1.821779     3.8853    15.2536   540.04      NaN      NaN  1437.20  7.8771     NaN   39.95  1438.55  1436.64   540.04   32.94  1379.47   24.24  0.4470  7.7879 20160101 194321
   1.821953     3.8797    15.2307   539.64      NaN      NaN  1436.13  7.8771     NaN   39.95  1437.20  1435.38   539.64   32.93  1378.26   24.19  0.4462  7.7880 20160101 194336
   1.822126     3.8788    15.2349   539.25      NaN      NaN  1436.33  7.8720     NaN   39.95  1436.13  1434.33   539.25   32.91  1377.25   24.16  0.4458  7.7880 20160101 194351
   1.822300     3.8833    15.2575   539.01      NaN      NaN  1437.38  7.8720     NaN   39.95  1436.33  1434.47   539.01   32.89  1377.40   24.18  0.4461  7.7882 20160101 194406
   1.822473     3.8859    15.2572   538.84      NaN      NaN  1437.37  7.8720     NaN   39.95  1437.38  1435.42   538.84   32.87  1378.30   24.24  0.4470  7.7885 20160101 194421
   1.822647     3.8861    15.2546   538.61      NaN      NaN  1437.24  7.8720     NaN   39.95  1437.37  1435.39   538.61   32.86  1378.28   24.25  0.4472  7.7887 20160101 194436
   1.822821     3.8892    15.2786   538.73      NaN      NaN  1438.37  7.8720     NaN   39.95  1437.24  1435.25   538.73   32.86  1378.14   24.25  0.4471  7.7885 20160101 194451
   1.822994     3.8901    15.2676   538.77      NaN      NaN  1437.85  7.8746     NaN   39.95  1438.37  1436.32   538.77   32.86  1379.17   24.29  0.4478  7.7888 20160101 194506
   1.823168     3.8862    15.2438   539.16      NaN      NaN  1436.74  7.8720     NaN   39.95  1437.85  1435.90   539.16   32.89  1378.77   24.25  0.4472  7.7884 20160101 194521
   1.823341     3.8869    15.2438   539.29      NaN      NaN  1436.74  7.8720     NaN   39.95  1436.74  1434.86   539.29   32.90  1377.76   24.20  0.4463  7.7880 20160101 194536
   1.823515     3.8876    15.2500   539.16      NaN      NaN  1437.03  7.8720     NaN   39.95  1437.23  1435.32   539.16   32.89  1378.20   24.22  0.4467  7.7883 20160101 194551
   1.823689     3.8897    15.2468   539.05      NaN      NaN  1436.88  7.8746     NaN   39.95  1437.03  1435.11   539.05   32.88  1378.00   24.22  0.4467  7.7883 20160101 194606
   1.823862     3.8902    15.2422   539.22      NaN      NaN  1436.66  7.8771     NaN   39.95  1436.88  1435.00   539.22   32.89  1377.90   24.20  0.4465  7.7882 20160101 194621
   1.824036     3.8922    15.2364   539.50      NaN      NaN  1436.39  7.8720     NaN   39.95  1436.66  1434.81   539.50   32.91  1377.71   24.19  0.4462  7.7879 20160101 194636
   1.824209     3.8906    15.2257   539.76      NaN      NaN  1435.90  7.8720     NaN   39.95  1436.39  1434.60   539.76   32.93  1377.51   24.16  0.4458  7.7877 20160101 194651
   1.824383     3.8883    15.2088   540.08      NaN      NaN  1435.11  7.8720     NaN   39.95  1435.90  1434.20   540.08   32.95  1377.13   24.12  0.4452  7.7874 20160101 194706
   1.824557     3.8893    15.2088   539.71      NaN      NaN  1435.11  7.8720     NaN   39.95  1435.11  1433.40   539.71   32.93  1376.36   24.11  0.4450  7.7875 20160101 194721
   1.824730     3.8893    15.2259   540.36      NaN      NaN  1435.90  7.8720     NaN   39.95  1435.90  1434.19   540.36   32.96  1377.10   24.13  0.4452  7.7871 20160101 194736
   1.824904     3.8998    15.2431   540.55      NaN      NaN  1436.71  7.8720     NaN   39.95  1436.34  1434.61   540.55   32.96  1377.50   24.14  0.4454  7.7870 20160101 194751
   1.825078     3.9025    15.2709   540.64      NaN      NaN  1438.01  7.8720     NaN   39.95  1436.71  1434.93   540.64   32.96  1377.80   24.17  0.4456  7.7869 20160101 194806
   1.825251     3.9083    15.2864   540.78      NaN      NaN  1438.73  7.8720     NaN   39.95  1438.01  1436.16   540.78   32.96  1378.98   24.22  0.4465  7.7871 20160101 194821
   1.825425     3.9193    15.3238   541.12      NaN      NaN  1440.47  7.8720     NaN   39.95  1438.73  1436.80   541.12   32.96  1379.58   24.26  0.4469  7.7869 20160101 194836
   1.825598     3.9193    15.3238   540.78      NaN      NaN  1440.47  7.8720     NaN   39.95  1440.47  1438.44   540.78   32.94  1381.17   24.33  0.4482  7.7877 20160101 194851
   1.825772     3.9201    15.3168   541.08      NaN      NaN  1440.42  7.8771     NaN   39.95  1440.42  1438.43   541.08   32.96  1381.15   24.32  0.4480  7.7874 20160101 194906
   1.825946     3.9144    15.2838   540.99      NaN      NaN  1438.61  7.8771     NaN   39.95  1440.15  1438.22   540.99   32.96  1380.97   24.29  0.4477  7.7876 20160101 194921
   1.826119     3.9144    15.2838   540.92      NaN      NaN  1438.61  7.8771     NaN   39.95  1438.61  1436.74   540.92   32.96  1379.54   24.24  0.4468  7.7872 20160101 194936
   1.826293     3.9116    15.2815   540.54      NaN      NaN  1438.50  7.8746     NaN   39.95  1438.39  1436.48   540.54   32.94  1379.30   24.24  0.4470  7.7874 20160101 194951
   1.826466     3.9161    15.2892   540.60      NaN      NaN  1438.86  7.8720     NaN   39.95  1438.50  1436.58   540.60   32.94  1379.38   24.26  0.4471  7.7874 20160101 195006
   1.826640     3.9237    15.3086   540.46      NaN      NaN  1439.76  7.8771     NaN   39.95  1438.86  1436.86   540.46   32.92  1379.65   24.29  0.4476  7.7875 20160101 195021
   1.826814     3.9289    15.3086   540.08      NaN      NaN  1439.76  7.8771     NaN   39.95  1439.76  1437.63   540.08   32.88  1380.40   24.35  0.4486  7.7880 20160101 195036
   1.826987     3.9343    15.3385   540.51      NaN      NaN  1441.16  7.8771     NaN   39.95  1440.70  1438.55   540.51   32.90  1381.27   24.38  0.4490  7.7879 20160101 195051
   1.827161     3.9361    15.3399   540.21      NaN      NaN  1441.23  7.8771     NaN   39.95  1441.16  1438.96   540.21   32.88  1381.67   24.41  0.4495  7.7882 20160101 195106
   1.827335     3.9344    15.3319   540.19      NaN      NaN  1440.86  7.8771     NaN   39.95  1441.23  1439.03   540.19   32.88  1381.74   24.40  0.4495  7.7883 20160101 195121
   1.827508     3.9380    15.3319   539.98      NaN      NaN  1440.86  7.8771     NaN   39.95  1440.86  1438.61   539.98   32.86  1381.34   24.41  0.4496  7.7883 20160101 195136
   1.827682     3.9321    15.3023   539.99      NaN      NaN  1439.47  7.8771     NaN   39.95  1441.68  1439.50   539.99   32.88  1382.21   24.41  0.4498  7.7888 20160101 195151
   1.827855     3.9384    15.3455   539.69      NaN      NaN  1441.49  7.8771     NaN   39.95  1439.47  1437.25   539.69   32.84  1380.03   24.38  0.4490  7.7881 20160101 195206
   1.828029     3.9485    15.3560   539.39      NaN      NaN  1441.98  7.8771     NaN   39.95  1441.49  1439.11   539.39   32.81  1381.83   24.47  0.4506  7.7889 20160101 195221
   1.828203     3.9470    15.3362   539.39      NaN      NaN  1441.06  7.8771     NaN   39.95  1441.49  1439.11   539.39   32.81  1381.83   24.47  0.4506  7.7889 20160101 195236
   1.828376     3.9485    15.3283   539.42      NaN      NaN  1440.68  7.8771     NaN   39.95  1441.06  1438.73   539.42   32.82  1381.47   24.45  0.4503  7.7889 20160101 195251
   1.828550     3.9459    15.3299   539.32      NaN      NaN  1440.76  7.8771     NaN   39.95  1440.68  1438.39   539.32   32.81  1381.14   24.43  0.4501  7.7889 20160101 195306
   1.828723     3.9475    15.3128   539.38      NaN      NaN  1439.96  7.8771     NaN   39.95  1440.76  1438.44   539.38   32.82  1381.19   24.44  0.4501  7.7888 20160101 195321
   1.828897     3.9421    15.3120   539.62      NaN      NaN  1439.93  7.8771     NaN   39.95  1439.96  1437.76   539.62   32.84  1380.54   24.38  0.4494  7.7886 20160101 195336
   1.829071     3.9421    15.3120   539.52      NaN      NaN  1439.93  7.8771     NaN   39.95  1439.93  1437.68   539.52   32.83  1380.45   24.40  0.4494  7.7885 20160101 195351
   1.829244     3.9499    15.3240   539.28      NaN      NaN  1440.49  7.8771     NaN   39.95  1441.37  1439.01   539.28   32.81  1381.73   24.47  0.4506  7.7890 20160101 195406
   1.829418     3.9499    15.3240   539.31      NaN      NaN  1440.49  7.8771     NaN   39.95  1440.49  1438.19   539.31   32.81  1380.95   24.43  0.4500  7.7889 20160101 195421
   1.829591     3.9454    15.3013   539.73      NaN      NaN  1439.43  7.8771     NaN   39.95  1440.08  1437.87   539.73   32.84  1380.64   24.39  0.4494  7.7885 20160101 195436
   1.829765     3.9454    15.3013   539.56      NaN      NaN  1439.43  7.8771     NaN   39.95  1439.43  1437.25   539.56   32.84  1380.04   24.37  0.4491  7.7885 20160101 195451
   1.829939     3.9460    15.3215   539.85      NaN      NaN  1440.37  7.8771     NaN   39.95  1439.94  1437.75   539.85   32.85  1380.52   24.38  0.4492  7.7883 20160101 195506
   1.830112     3.9500    15.3215   539.72      NaN      NaN  1440.37  7.8771     NaN   39.95  1440.37  1438.12   539.72   32.84  1380.87   24.41  0.4496  7.7885 20160101 195521
   1.830286     3.9493    15.3500   539.92      NaN      NaN  1441.70  7.8771     NaN   39.95  1441.70  1439.38   539.92   32.84  1382.08   24.46  0.4504  7.7886 20160101 195536
   1.830460     3.9459    15.3155   539.41      NaN      NaN  1440.09  7.8771     NaN   39.95  1440.67  1438.38   539.41   32.82  1381.13   24.43  0.4501  7.7888 20160101 195551
   1.830633     3.9485    15.3420   539.52      NaN      NaN  1441.32  7.8771     NaN   39.95  1440.09  1437.85   539.52   32.83  1380.62   24.40  0.4496  7.7886 20160101 195606
   1.830807     3.9556    15.3542   539.50      NaN      NaN  1441.89  7.8771     NaN   39.95  1441.32  1438.98   539.50   32.82  1381.70   24.46  0.4505  7.7888 20160101 195621
   1.830980     3.9592    15.3787   539.76      NaN      NaN  1443.04  7.8771     NaN   39.95  1441.89  1439.51   539.76   32.82  1382.21   24.48  0.4508  7.7887 20160101 195636
   1.831154     3.9649    15.3841   539.72      NaN      NaN  1443.29  7.8771     NaN   39.95  1443.04  1440.56   539.72   32.81  1383.21   24.54  0.4517  7.7890 20160101 195651
   1.831328     3.9688    15.3985   539.45      NaN      NaN  1443.96  7.8771     NaN   39.95  1443.29  1440.74   539.45   32.78  1383.38   24.57  0.4522  7.7892 20160101 195706
   1.831501     3.9688    15.3985   539.24      NaN      NaN  1443.96  7.8771     NaN   39.95  1443.96  1441.37   539.24   32.77  1384.00   24.60  0.4528  7.7897 20160101 195721
   1.831675     3.9630    15.3673   539.26      NaN      NaN  1442.51  7.8771     NaN   39.95  1441.78  1439.34   539.26   32.79  1382.05   24.50  0.4512  7.7892 20160101 195736
   1.831848     3.9630    15.3673   539.63      NaN      NaN  1442.51  7.8771     NaN   39.95  1442.51  1440.06   539.63   32.81  1382.74   24.52  0.4514  7.7890 20160101 195751
   1.832022     3.9613    15.3626   539.20      NaN      NaN  1442.29  7.8771     NaN   39.95  1441.40  1438.98   539.20   32.79  1381.71   24.49  0.4510  7.7891 20160101 195806
   1.832196     3.9810    15.4674   539.06      NaN      NaN  1447.18  7.8771     NaN   39.95  1442.29  1439.68   539.06   32.75  1382.35   24.57  0.4519  7.7891 20160101 195821
   1.832369     3.9890    15.4530   538.78      NaN      NaN  1446.51  7.8822     NaN   39.95  1447.18  1444.22   538.78   32.70  1386.72   24.79  0.4556  7.7905 20160101 195836
   1.832543     3.9850    15.4385   538.29      NaN      NaN  1445.83  7.8822     NaN   39.95  1446.51  1443.57   538.29   32.68  1386.11   24.77  0.4555  7.7909 20160101 195851
   1.832716     3.9850    15.4385   538.26      NaN      NaN  1445.83  7.8822     NaN   39.95  1445.83  1442.92   538.26   32.68  1385.48   24.75  0.4551  7.7907 20160101 195906
   1.832890     3.9931    15.4669   537.71      NaN      NaN  1447.16  7.8873     NaN   39.95  1447.09  1443.98   537.71   32.64  1386.51   24.84  0.4565  7.7913 20160101 195921
   1.833064     3.9916    15.4777   536.93      NaN      NaN  1447.66  7.8873     NaN   39.95  1447.16  1443.97   536.93   32.59  1386.51   24.87  0.4571  7.7920 20160101 195936
   1.833237     3.9916    15.4777   537.28      NaN      NaN  1447.66  7.8873     NaN   39.95  1447.66  1444.48   537.28   32.61  1386.99   24.88  0.4572  7.7918 20160101 195951
   1.833411     3.9913    15.4614   536.82      NaN      NaN  1446.90  7.8873     NaN   39.95  1446.90  1443.72   536.82   32.58  1386.27   24.87  0.4571  7.7920 20160101 200006
   1.833585     3.9900    15.4670   536.27      NaN      NaN  1447.16  7.8873     NaN   39.95  1446.91  1443.68   536.27   32.55  1386.24   24.88  0.4575  7.7925 20160101 200021
   1.833758     3.9900    15.4670   535.82      NaN      NaN  1447.16  7.8873     NaN   39.95  1447.16  1443.83   535.82   32.52  1386.39   24.92  0.4580  7.7928 20160101 200036
   1.833932     3.9904    15.4683   535.05      NaN      NaN  1447.22  7.8899     NaN   39.95  1447.22  1443.80   535.05   32.48  1386.37   24.96  0.4586  7.7934 20160101 200051
   1.834105     3.9926    15.4888   534.20      NaN      NaN  1448.18  7.8873     NaN   39.95  1448.18  1444.56   534.20   32.41  1387.10   25.05  0.4600  7.7942 20160101 200106
   1.834279     3.9891    15.4864   533.76      NaN      NaN  1448.07  7.8924     NaN   39.95  1448.91  1445.22   533.76   32.39  1387.74   25.09  0.4608  7.7947 20160101 200121
   1.834453     3.9825    15.4762   533.41      NaN      NaN  1447.59  7.8873     NaN   39.95  1448.07  1444.42   533.41   32.38  1386.99   25.05  0.4603  7.7949 20160101 200136
   1.834626     3.9825    15.4762   532.95      NaN      NaN  1447.59  7.8873     NaN   39.95  1447.59  1443.87   532.95   32.35  1386.45   25.07  0.4604  7.7950 20160101 200151
   1.834800     3.9805    15.4827   532.70      NaN      NaN  1447.90  7.8924     NaN   39.95  1448.86  1445.09   532.70   32.34  1387.64   25.11  0.4613  7.7956 20160101 200206
   1.834973     3.9768    15.4827   532.04      NaN      NaN  1447.90  7.8924     NaN   39.95  1447.90  1444.10   532.04   32.31  1386.70   25.10  0.4612  7.7959 20160101 200221
   1.835147     3.9779    15.4869   531.70      NaN      NaN  1448.09  7.8924     NaN   39.95  1447.99  1444.13   531.70   32.28  1386.72   25.12  0.4615  7.7961 20160101 200236
   1.835321     3.9749    15.4765   531.18      NaN      NaN  1447.61  7.8924     NaN   39.95  1448.09  1444.19   531.18   32.26  1386.79   25.14  0.4619  7.7966 20160101 200251
   1.835494     3.9747    15.4698   530.44      NaN      NaN  1447.29  7.8924     NaN   39.95  1447.61  1443.63   530.44   32.21  1386.27   25.16  0.4622  7.7971 20160101 200306
   1.835668     3.9714    15.4609   529.87      NaN      NaN  1447.29  7.8924     NaN   39.95  1447.29  1443.30   529.87   32.18  1385.95   25.16  0.4624  7.7975 20160101 200321
   1.835841     3.9692    15.4557   530.10      NaN      NaN  1446.64  7.8924     NaN   39.95  1446.88  1442.94   530.10   32.20  1385.61   25.13  0.4619  7.7972 20160101 200336
   1.836015     3.9692    15.4557   529.70      NaN      NaN  1446.64  7.8924     NaN   39.95  1446.64  1442.67   529.70   32.18  1385.35   25.13  0.4620  7.7975 20160101 200351
   1.836189     3.9729    15.4606   529.35      NaN      NaN  1446.86  7.8924     NaN   39.95  1446.51  1442.48   529.35   32.15  1385.18   25.15  0.4623  7.7977 20160101 200406
   1.836362     3.9825    15.4620   528.94      NaN      NaN  1446.93  7.8924     NaN   39.95  1446.86  1442.74   528.94   32.11  1385.43   25.20  0.4631  7.7981 20160101 200421
   1.836536     3.9872    15.4620   528.92      NaN      NaN  1446.93  7.8924     NaN   39.95  1446.93  1442.80   528.92   32.11  1385.49   25.20  0.4633  7.7982 20160101 200436
   1.836710     3.9966    15.4565   528.75      NaN      NaN  1446.67  7.8924     NaN   39.95  1446.67  1442.49   528.75   32.09  1385.19   25.21  0.4635  7.7983 20160101 200451
   1.836883     4.0016    15.4830   528.91      NaN      NaN  1447.91  7.8924     NaN   39.95  1446.97  1442.76   528.91   32.09  1385.44   25.23  0.4637  7.7981 20160101 200506
   1.837057     4.0055    15.5022   528.56      NaN      NaN  1448.81  7.8924     NaN   39.95  1447.91  1443.57   528.56   32.06  1386.22   25.30  0.4646  7.7986 20160101 200521
   1.837230     4.0100    15.5108   528.90      NaN      NaN  1449.21  7.8924     NaN   39.95  1448.81  1444.44   528.90   32.07  1387.05   25.32  0.4650  7.7985 20160101 200536
   1.837404     4.0142    15.5333   528.90      NaN      NaN  1450.26  7.8924     NaN   39.95  1448.81  1444.44   528.90   32.07  1387.05   25.32  0.4650  7.7985 20160101 200551
   1.837578     4.0217    15.5358   528.78      NaN      NaN  1450.37  7.8924     NaN   39.95  1450.26  1445.78   528.78   32.05  1388.33   25.39  0.4662  7.7989 20160101 200606
   1.837751     4.0217    15.5358   528.45      NaN      NaN  1450.37  7.8924     NaN   39.95  1450.37  1445.81   528.45   32.02  1388.36   25.42  0.4667  7.7992 20160101 200621
   1.837925     4.0264    15.5399   528.13      NaN      NaN  1450.57  7.8924     NaN   39.95  1450.57  1445.95   528.13   32.00  1388.51   25.45  0.4672  7.7995 20160101 200636
   1.838098     4.0248    15.5245   527.85      NaN      NaN  1449.85  7.8924     NaN   39.95  1449.89  1445.29   527.85   31.99  1387.88   25.43  0.4669  7.7996 20160101 200651
   1.838272     4.0286    15.5411   527.89      NaN      NaN  1450.62  7.8924     NaN   39.95  1449.85  1445.25   527.89   31.99  1387.83   25.43  0.4669  7.7995 20160101 200706
   1.838446     4.0294    15.5390   527.68      NaN      NaN  1450.53  7.8924     NaN   39.95  1450.62  1445.94   527.68   31.97  1388.50   25.47  0.4676  7.7999 20160101 200721
   1.838619     4.0252    15.4863   527.18      NaN      NaN  1448.06  7.8924     NaN   39.95  1450.53  1445.79   527.18   31.94  1388.36   25.49  0.4680  7.8003 20160101 200736
   1.838793     4.0015    15.3541   527.24      NaN      NaN  1441.89  7.8924     NaN   39.95  1448.06  1443.56   527.24   31.96  1386.23   25.36  0.4661  7.7999 20160101 200751
   1.838966     3.9675    15.1673   527.18      NaN      NaN  1433.17  7.8873     NaN   39.95  1441.89  1437.93   527.18   32.02  1380.86   25.05  0.4615  7.7989 20160101 200806
   1.839140     3.9423    15.1137   526.82      NaN      NaN  1430.67  7.8771     NaN   39.95  1433.17  1429.86   526.82   32.07  1373.15   24.64  0.4553  7.7974 20160101 200821
   1.839314     3.9358    15.1552   526.58      NaN      NaN  1432.60  7.8771     NaN   39.95  1430.67  1427.57   526.58   32.09  1370.96   24.52  0.4534  7.7971 20160101 200836
   1.839487     3.9519    15.2606   526.19      NaN      NaN  1437.52  7.8771     NaN   39.95  1432.60  1429.27   526.19   32.05  1372.58   24.64  0.4550  7.7976 20160101 200851
   1.839661     3.9519    15.2606   526.31      NaN      NaN  1437.52  7.8771     NaN   39.95  1437.52  1433.85   526.31   32.03  1376.97   24.85  0.4584  7.7985 20160101 200906
   1.839835     3.9537    15.2664   527.12      NaN      NaN  1437.80  7.8771     NaN   39.95  1437.89  1434.28   527.12   32.08  1377.37   24.84  0.4580  7.7979 20160101 200921
   1.840008     3.9537    15.2664   528.18      NaN      NaN  1437.80  7.8771     NaN   39.95  1437.80  1434.33   528.18   32.14  1377.41   24.78  0.4571  7.7971 20160101 200936
   1.840182     3.9531    15.2670   530.24      NaN      NaN  1437.82  7.8771     NaN   39.95  1437.82  1434.58   530.24   32.26  1377.61   24.71  0.4556  7.7954 20160101 200951
   1.840355     3.9503    15.2447   530.95      NaN      NaN  1436.78  7.8771     NaN   39.95  1437.74  1434.63   530.95   32.31  1377.66   24.66  0.4548  7.7949 20160101 201006
   1.840529     3.9453    15.2447   532.88      NaN      NaN  1436.78  7.8771     NaN   39.95  1436.78  1433.98   532.88   32.44  1377.01   24.53  0.4526  7.7932 20160101 201021
   1.840703     3.9194    15.1884   533.75      NaN      NaN  1434.15  7.8771     NaN   39.95  1434.15  1431.77   533.75   32.53  1374.91   24.33  0.4499  7.7924 20160101 201036
   1.840876     3.8878    14.8346   534.80      NaN      NaN  1417.63  7.8619     NaN   39.95  1426.17  1424.61   534.80   32.66  1368.05   23.89  0.4433  7.7903 20160101 201051
   1.841050     3.8637    14.8346   535.44      NaN      NaN  1417.63  7.8619     NaN   39.95  1417.63  1416.77   535.44   32.77  1360.52   23.48  0.4368  7.7880 20160101 201106
   1.841223     3.8637    14.7067   536.18      NaN      NaN  1411.66  7.8542     NaN   39.95  1411.66  1411.32   536.18   32.86  1355.27   23.19  0.4320  7.7862 20160101 201121
   1.841397     3.8884    14.7129   536.78      NaN      NaN  1411.95  7.8466     NaN   39.95  1411.95  1411.32   536.78   32.84  1355.18   23.30  0.4323  7.7846 20160101 201136
   1.841571     3.9468    15.2678   538.16      NaN      NaN  1437.86  7.8568     NaN   39.95  1427.49  1425.85   538.16   32.80  1369.10   23.95  0.4423  7.7867 20160101 201151
   1.841744     3.9937    15.4916   539.70      NaN      NaN  1448.31  7.8720     NaN   39.95  1437.86  1435.51   539.70   32.79  1378.32   24.40  0.4488  7.7873 20160101 201206
   1.841918     3.9937    15.4916   542.14      NaN      NaN  1448.31  7.8720     NaN   39.95  1448.31  1445.60   542.14   32.88  1388.00   24.73  0.4542  7.7881 20160101 201221
   1.842091     4.0255    15.5724   544.80      NaN      NaN  1452.08  7.8771     NaN   39.95  1449.15  1446.71   544.80   33.03  1389.02   24.66  0.4529  7.7864 20160101 201236
   1.842265     4.0998    15.8686   547.03      NaN      NaN  1465.92  7.8873     NaN   39.95  1452.08  1449.10   547.03   33.03  1391.17   24.91  0.4548  7.7837 20160101 201251
   1.842439     4.1213    15.9325   548.44      NaN      NaN  1468.90  7.8975     NaN   39.95  1465.92  1462.39   548.44   33.06  1403.97   25.37  0.4631  7.7866 20160101 201306
   1.842612     4.1213    15.9325   549.31      NaN      NaN  1468.90  7.8975     NaN   39.95  1468.90  1465.21   549.31   33.07  1406.65   25.49  0.4649  7.7865 20160101 201321
   1.842786     4.1374    15.9055   548.26      NaN      NaN  1467.64  7.9077     NaN   39.95  1468.95  1465.18   548.26   33.01  1406.65   25.52  0.4657  7.7875 20160101 201336
   1.842960     4.1374    15.9055   546.74      NaN      NaN  1467.64  7.9077     NaN   39.95  1467.64  1463.85   546.74   32.94  1405.41   25.50  0.4659  7.7886 20160101 201351
   1.843133     4.0881    15.8045   544.24      NaN      NaN  1462.93  7.9128     NaN   39.95  1462.93  1459.33   544.24   32.86  1401.14   25.33  0.4638  7.7898 20160101 201406
   1.843307     4.0753    15.6851   541.68      NaN      NaN  1457.35  7.9077     NaN   39.95  1458.28  1454.64   541.68   32.73  1396.66   25.26  0.4625  7.7905 20160101 201421
   1.843480     4.0757    15.6502   537.82      NaN      NaN  1455.72  7.9077     NaN   39.95  1457.35  1453.31   537.82   32.50  1395.43   25.38  0.4650  7.7933 20160101 201436
   1.843654     4.0757    15.6502   535.03      NaN      NaN  1455.72  7.9077     NaN   39.95  1455.72  1451.59   535.03   32.36  1393.85   25.38  0.4658  7.7956 20160101 201451
   1.843828     4.0136    15.3197   532.39      NaN      NaN  1440.28  7.8975     NaN   39.95  1450.14  1446.42   532.39   32.31  1388.99   25.12  0.4630  7.7973 20160101 201506
   1.844001     4.0495    15.6396   530.09      NaN      NaN  1455.22  7.8975     NaN   39.95  1440.28  1436.26   530.09   32.11  1379.11   25.04  0.4594  7.7948 20160101 201521
   1.844175     4.0920    15.7360   528.26      NaN      NaN  1459.73  7.8975     NaN   39.95  1455.22  1450.03   528.26   31.91  1392.36   25.75  0.4716  7.8001 20160101 201536
   1.844348     4.1372    15.9587   527.21      NaN      NaN  1470.13  7.9026     NaN   39.95  1459.73  1453.73   527.21   31.75  1395.85   26.13  0.4767  7.8011 20160101 201551
   1.844522     4.1372    15.9587   526.39      NaN      NaN  1470.13  7.9026     NaN   39.95  1470.13  1463.21   526.39   31.61  1404.93   26.68  0.4856  7.8041 20160101 201606
   1.844696     4.1903    16.0556   526.43      NaN      NaN  1474.65  7.9077     NaN   39.95  1474.65  1468.09   526.43   31.69  1409.75   26.64  0.4873  7.8068 20160101 201621
   1.844869     4.1278    15.7259   527.41      NaN      NaN  1459.25  7.9077     NaN   39.95  1461.40  1455.67   527.41   31.80  1397.80   26.07  0.4772  7.8024 20160101 201636
   1.845043     4.1414    15.8952   527.16      NaN      NaN  1467.16  7.9077     NaN   39.95  1459.25  1453.28   527.16   31.74  1395.43   26.12  0.4767  7.8011 20160101 201651
   1.845216     4.2029    15.8952   526.31      NaN      NaN  1467.16  7.9077     NaN   39.95  1467.16  1460.15   526.31   31.57  1401.94   26.65  0.4843  7.8028 20160101 201706
   1.845390     4.2339    16.1788   525.93      NaN      NaN  1480.40  7.9179     NaN   39.95  1479.68  1471.98   525.93   31.50  1413.32   27.16  0.4935  7.8067 20160101 201721
   1.845564     4.2141    16.0241   524.77      NaN      NaN  1473.18  7.9204     NaN   39.95  1480.40  1472.83   524.77   31.49  1414.22   27.13  0.4941  7.8086 20160101 201736
   1.845737     4.2041    15.9959   524.31      NaN      NaN  1471.86  7.9204     NaN   39.95  1473.18  1465.93   524.31   31.47  1407.59   26.87  0.4896  7.8070 20160101 201751
   1.845911     4.1886    15.9158   522.94      NaN      NaN  1468.12  7.9179     NaN   39.95  1471.86  1464.66   522.94   31.43  1406.42   26.82  0.4894  7.8081 20160101 201806
   1.846085     4.1539    15.7601   522.29      NaN      NaN  1460.85  7.9230     NaN   39.95  1468.12  1461.35   522.29   31.46  1403.30   26.59  0.4865  7.8083 20160101 201821
   1.846258     4.1338    15.7601   520.92      NaN      NaN  1460.85  7.9230     NaN   39.95  1460.85  1454.26   520.92   31.40  1396.49   26.38  0.4825  7.8073 20160101 201836
   1.846432     4.1485    15.7614   520.92      NaN      NaN  1460.91  7.9179     NaN   39.95  1460.85  1454.26   520.92   31.40  1396.49   26.38  0.4825  7.8073 20160101 201851
   1.846605     4.1485    15.8358   518.45      NaN      NaN  1464.39  7.9179     NaN   39.95  1464.39  1457.31   519.53   31.28  1399.41   26.62  0.4864  7.8090 20160101 201906
   1.846779     4.1500    15.7236   518.45      NaN      NaN  1459.15  7.9179     NaN   39.95  1464.39  1457.12   518.45   31.20  1399.23   26.70  0.4877  7.8099 20160101 201921
   1.846953     4.0998    15.5340   517.48      NaN      NaN  1450.29  7.9128     NaN   39.95  1459.15  1452.21   517.48   31.18  1394.56   26.48  0.4847  7.8098 20160101 201936
   1.847126     4.0777    15.4875   516.71      NaN      NaN  1450.29  7.9128     NaN   39.95  1450.29  1444.14   516.71   31.24  1386.89   26.01  0.4779  7.8089 20160101 201951
   1.847300     4.0800    15.5343   516.47      NaN      NaN  1450.31  7.9077     NaN   39.95  1448.12  1442.09   516.47   31.24  1384.93   25.92  0.4764  7.8085 20160101 202006
   1.847473     4.0784    15.5003   516.17      NaN      NaN  1448.72  7.9026     NaN   39.95  1450.31  1444.06   516.17   31.21  1386.80   26.04  0.4783  7.8092 20160101 202021
   1.847647     4.0857    15.5550   516.17      NaN      NaN  1451.27  7.9077     NaN   39.95  1448.72  1442.61   516.17   31.22  1385.42   25.96  0.4770  7.8089 20160101 202036
   1.847821     4.0857    15.5550   516.85      NaN      NaN  1451.27  7.9077     NaN   39.95  1451.27  1444.95   516.85   31.23  1387.63   26.09  0.4787  7.8086 20160101 202051
   1.847994     4.1727    15.6842   517.42      NaN      NaN  1457.31  7.9179     NaN   39.95  1459.17  1452.20   517.42   31.17  1394.54   26.49  0.4848  7.8097 20160101 202106
   1.848168     4.1706    15.6342   518.54      NaN      NaN  1454.97  7.9230     NaN   39.95  1457.31  1450.59   518.54   31.22  1393.00   26.36  0.4831  7.8087 20160101 202121
   1.848341     4.1540    15.6133   519.39      NaN      NaN  1453.99  7.9179     NaN   39.95  1454.97  1448.56   519.39   31.29  1391.07   26.21  0.4806  7.8076 20160101 202136
   1.848515     4.1540    15.6133   520.55      NaN      NaN  1453.99  7.9179     NaN   39.95  1453.99  1447.82   520.55   31.38  1390.34   26.10  0.4787  7.8064 20160101 202151
   1.848689     4.1806    15.7653   521.11      NaN      NaN  1461.09  7.9230     NaN   39.95  1458.88  1452.35   521.11   31.38  1394.65   26.32  0.4818  7.8068 20160101 202206
   1.848862     4.1797    15.7569   521.28      NaN      NaN  1460.70  7.9281     NaN   39.95  1461.09  1454.40   521.28   31.36  1396.62   26.43  0.4835  7.8072 20160101 202221
   1.849036     4.1860    15.8196   520.95      NaN      NaN  1463.63  7.9281     NaN   39.95  1460.70  1453.97   520.95   31.34  1396.20   26.43  0.4835  7.8072 20160101 202236
   1.849210     4.2101    15.9017   521.04      NaN      NaN  1467.47  7.9383     NaN   39.95  1463.63  1456.60   521.04   31.31  1398.69   26.60  0.4858  7.8075 20160101 202251
   1.849383     4.2101    15.9017   520.84      NaN      NaN  1467.47  7.9383     NaN   39.95  1467.47  1460.16   520.84   31.27  1402.11   26.78  0.4890  7.8088 20160101 202306
   1.849557     4.1930    15.7836   520.18      NaN      NaN  1461.95  7.9383     NaN   39.95  1462.57  1455.62   520.18   31.27  1397.79   26.55  0.4858  7.8085 20160101 202321
   1.849730     4.1898    15.7937   520.22      NaN      NaN  1461.95  7.9383     NaN   39.95  1461.95  1455.03   520.22   31.28  1397.21   26.53  0.4852  7.8082 20160101 202336
   1.849904     4.1922    15.8277   519.40      NaN      NaN  1462.42  7.9383     NaN   39.95  1462.42  1455.33   519.40   31.23  1397.50   26.60  0.4863  7.8088 20160101 202351
   1.850078     4.1885    15.7993   518.23      NaN      NaN  1462.68  7.9383     NaN   39.95  1464.01  1456.68   518.23   31.15  1398.80   26.72  0.4883  7.8101 20160101 202406
   1.850251     4.1669    15.7165   517.11      NaN      NaN  1458.82  7.9383     NaN   39.95  1462.68  1455.40   517.11   31.11  1397.61   26.67  0.4881  7.8110 20160101 202421
   1.850425     4.1669    15.7165   516.13      NaN      NaN  1458.82  7.9383     NaN   39.95  1458.82  1451.73   516.13   31.09  1394.11   26.53  0.4858  7.8109 20160101 202436
   1.850598     4.1486    15.6971   515.30      NaN      NaN  1457.91  7.9332     NaN   39.95  1457.91  1450.77   515.30   31.05  1393.20   26.52  0.4856  7.8112 20160101 202451
   1.850772     4.1467    15.7347   514.41      NaN      NaN  1459.66  7.9332     NaN   39.95  1459.66  1452.30   514.41   30.99  1394.66   26.64  0.4876  7.8123 20160101 202506
   1.850946     4.1529    15.7733   513.79      NaN      NaN  1461.47  7.9332     NaN   39.95  1461.04  1453.46   513.79   30.94  1395.77   26.75  0.4892  7.8130 20160101 202521
   1.851119     4.1614    15.7953   513.04      NaN      NaN  1462.50  7.9332     NaN   39.95  1461.47  1453.76   513.04   30.90  1396.06   26.80  0.4902  7.8137 20160101 202536
   1.851293     4.1646    15.7596   512.78      NaN      NaN  1460.83  7.9332     NaN   39.95  1462.50  1454.67   512.78   30.86  1396.93   26.87  0.4914  7.8142 20160101 202551
   1.851466     4.1667    15.8251   512.69      NaN      NaN  1463.89  7.9332     NaN   39.95  1460.83  1453.10   512.69   30.87  1395.44   26.80  0.4903  7.8140 20160101 202606
   1.851640     4.1766    15.8612   512.34      NaN      NaN  1465.57  7.9383     NaN   39.95  1463.89  1455.82   512.34   30.82  1398.02   26.99  0.4930  7.8147 20160101 202621
   1.851814     4.1838    15.9048   511.89      NaN      NaN  1467.61  7.9383     NaN   39.95  1465.57  1457.29   511.89   30.78  1399.42   27.10  0.4947  7.8153 20160101 202636
   1.851987     4.1838    15.9048   511.97      NaN      NaN  1467.61  7.9383     NaN   39.95  1467.61  1459.19   511.97   30.77  1401.23   27.19  0.4962  7.8157 20160101 202651
   1.852161     4.1877    15.9174   511.65      NaN      NaN  1468.20  7.9383     NaN   39.95  1468.20  1459.70   511.65   30.75  1401.72   27.23  0.4969  7.8161 20160101 202706
   1.852335     4.1886    15.9723   510.99      NaN      NaN  1470.76  7.9434     NaN   39.95  1469.01  1460.34   510.99   30.70  1402.32   27.31  0.4980  7.8167 20160101 202721
   1.852508     4.1934    15.9806   510.84      NaN      NaN  1471.15  7.9434     NaN   39.95  1470.76  1461.93   510.84   30.68  1403.84   27.40  0.4995  7.8172 20160101 202736
   1.852682     4.1890    15.9642   510.16      NaN      NaN  1470.39  7.9434     NaN   39.95  1471.15  1462.24   510.16   30.65  1404.16   27.44  0.5003  7.8179 20160101 202751
   1.852855     4.1776    15.9369   509.82      NaN      NaN  1469.11  7.9434     NaN   39.95  1470.39  1461.53   509.82   30.64  1403.49   27.40  0.4999  7.8181 20160101 202806
   1.853029     4.1776    15.9369   508.66      NaN      NaN  1469.11  7.9434     NaN   39.95  1469.11  1460.19   508.66   30.58  1402.21   27.40  0.4999  7.8187 20160101 202821
   1.853203     4.1738    15.9414   508.01      NaN      NaN  1469.32  7.9383     NaN   39.95  1469.23  1460.22   508.01   30.54  1402.24   27.44  0.5005  7.8192 20160101 202836
   1.853376     4.1773    15.9414   507.24      NaN      NaN  1469.32  7.9383     NaN   39.95  1469.32  1460.18   507.24   30.49  1402.20   27.49  0.5014  7.8198 20160101 202851
   1.853550     4.1635    15.7853   506.39      NaN      NaN  1462.03  7.9383     NaN   39.95  1468.93  1459.85   506.39   30.46  1401.92   27.46  0.5016  7.8209 20160101 202906
   1.853723     4.1190    15.6673   505.61      NaN      NaN  1456.52  7.9332     NaN   39.95  1462.03  1453.60   505.61   30.50  1396.01   27.08  0.4963  7.8205 20160101 202921
   1.853897     4.1208    15.6673   504.98      NaN      NaN  1456.52  7.9332     NaN   39.95  1456.52  1448.16   504.98   30.46  1390.75   26.94  0.4932  7.8191 20160101 202936
   1.854071     4.1424    15.7468   504.86      NaN      NaN  1460.23  7.9281     NaN   39.95  1460.23  1451.52   504.86   30.41  1393.96   27.15  0.4963  7.8199 20160101 202951
   1.854244     4.1420    15.7997   504.60      NaN      NaN  1462.70  7.9281     NaN   39.95  1462.93  1454.07   504.60   30.40  1396.41   27.26  0.4984  7.8209 20160101 203006
   1.854418     4.1533    15.7997   504.76      NaN      NaN  1462.70  7.9281     NaN   39.95  1462.70  1453.77   504.76   30.39  1396.10   27.28  0.4984  7.8205 20160101 203021
   1.854592     4.1585    15.8542   505.36      NaN      NaN  1465.25  7.9332     NaN   39.95  1465.33  1456.34   505.36   30.41  1398.56   27.36  0.4998  7.8208 20160101 203036
   1.854765     4.1585    15.8542   506.05      NaN      NaN  1465.25  7.9332     NaN   39.95  1465.25  1456.29   506.05   30.45  1398.50   27.34  0.4993  7.8200 20160101 203051
   1.854939     4.1646    15.8884   507.23      NaN      NaN  1466.85  7.9332     NaN   39.95  1466.85  1457.86   507.23   30.50  1399.97   27.38  0.4995  7.8192 20160101 203106
   1.855112     4.1704    15.9492   508.13      NaN      NaN  1469.68  7.9383     NaN   39.95  1469.68  1460.55   508.13   30.53  1402.52   27.49  0.5008  7.8189 20160101 203121
   1.855286     4.1886    16.0315   508.74      NaN      NaN  1473.53  7.9383     NaN   39.95  1473.53  1464.20   508.74   30.55  1406.02   27.64  0.5032  7.8193 20160101 203136
   1.855460     4.1886    16.0496   509.29      NaN      NaN  1474.37  7.9434     NaN   39.95  1474.37  1465.27   509.29   30.61  1407.09   27.57  0.5029  7.8196 20160101 203151
   1.855633     4.1782    15.9525   509.16      NaN      NaN  1469.84  7.9434     NaN   39.95  1469.84  1460.94   509.16   30.61  1402.92   27.41  0.4998  7.8184 20160101 203206
   1.855807     4.1766    16.0146   509.03      NaN      NaN  1469.89  7.9434     NaN   39.95  1469.89  1460.85   509.03   30.58  1402.81   27.46  0.5002  7.8182 20160101 203221
   1.855980     4.1766    16.0146   508.49      NaN      NaN  1472.74  7.9434     NaN   39.95  1472.74  1463.66   508.49   30.57  1405.55   27.53  0.5023  7.8199 20160101 203236
   1.856154     4.1641    15.9616   507.50      NaN      NaN  1470.26  7.9434     NaN   39.95  1468.75  1459.68   507.50   30.52  1401.72   27.45  0.5005  7.8194 20160101 203251
   1.856328     4.1616    15.9353   506.96      NaN      NaN  1469.03  7.9434     NaN   39.95  1470.26  1461.11   506.96   30.49  1403.11   27.51  0.5018  7.8204 20160101 203306
   1.856501     4.1502    15.8278   506.43      NaN      NaN  1464.02  7.9383     NaN   39.95  1470.26  1461.11   506.96   30.49  1403.11   27.51  0.5018  7.8204 20160101 203321
   1.856675     4.1193    15.8278   506.43      NaN      NaN  1464.02  7.9383     NaN   39.95  1469.03  1460.07   506.43   30.49  1402.16   27.42  0.5010  7.8210 20160101 203336
   1.856848     4.0943    15.6424   505.82      NaN      NaN  1455.35  7.9332     NaN   39.95  1455.35  1447.37   505.82   30.54  1390.05   26.79  0.4913  7.8187 20160101 203351
   1.857022     4.0985    15.6442   505.26      NaN      NaN  1455.44  7.9230     NaN   39.95  1451.73  1443.93   505.26   30.53  1386.75   26.65  0.4890  7.8183 20160101 203406
   1.857196     4.1007    15.6272   505.39      NaN      NaN  1454.64  7.9230     NaN   39.95  1455.44  1447.37   505.39   30.52  1390.03   26.82  0.4915  7.8188 20160101 203421
   1.857369     4.0868    15.5557   504.83      NaN      NaN  1451.31  7.9230     NaN   39.95  1454.64  1446.62   504.83   30.50  1389.34   26.79  0.4914  7.8194 20160101 203436
   1.857543     4.0992    15.7194   504.95      NaN      NaN  1458.95  7.9204     NaN   39.95  1451.31  1443.54   504.95   30.52  1386.39   26.62  0.4887  7.8185 20160101 203451
   1.857717     4.0992    15.7194   505.51      NaN      NaN  1458.95  7.9204     NaN   39.95  1458.95  1450.49   505.51   30.49  1392.97   27.03  0.4942  7.8190 20160101 203506
   1.857890     4.2100    16.1461   506.41      NaN      NaN  1478.88  7.9332     NaN   39.95  1473.11  1463.53   506.41   30.42  1405.37   27.73  0.5047  7.8210 20160101 203521
   1.858064     4.2359    16.1857   507.71      NaN      NaN  1480.73  7.9408     NaN   39.95  1478.88  1468.91   507.71   30.43  1410.48   27.99  0.5086  7.8211 20160101 203536
   1.858237     4.2359    16.1857   508.97      NaN      NaN  1480.73  7.9408     NaN   39.95  1480.73  1470.76   508.97   30.48  1412.25   28.03  0.5092  7.8206 20160101 203551
   1.858411     4.2674    16.2747   510.12      NaN      NaN  1484.89  7.9484     NaN   39.95  1482.45  1472.40   510.12   30.52  1413.79   28.09  0.5099  7.8198 20160101 203606
   1.858585     4.2664    16.2315   510.54      NaN      NaN  1482.87  7.9484     NaN   39.95  1484.89  1474.76   510.54   30.53  1416.05   28.17  0.5115  7.8202 20160101 203621
   1.858758     4.2632    16.2340   510.37      NaN      NaN  1482.98  7.9535     NaN   39.95  1482.87  1472.85   510.37   30.53  1414.22   28.09  0.5101  7.8199 20160101 203636
   1.858932     4.2656    16.2518   509.85      NaN      NaN  1483.82  7.9535     NaN   39.95  1482.98  1472.87   509.85   30.50  1414.25   28.13  0.5107  7.8203 20160101 203651
   1.859105     4.2716    16.2818   508.34      NaN      NaN  1485.21  7.9586     NaN   39.95  1483.82  1473.41   508.34   30.40  1414.76   28.26  0.5128  7.8216 20160101 203706
   1.859279     4.2764    16.2310   506.97      NaN      NaN  1482.84  7.9586     NaN   39.95  1485.21  1474.50   506.97   30.30  1415.79   28.40  0.5152  7.8230 20160101 203721
   1.859453     4.2597    16.1754   505.57      NaN      NaN  1480.24  7.9586     NaN   39.95  1482.84  1472.22   505.57   30.24  1413.65   28.33  0.5146  7.8239 20160101 203736
   1.859626     4.2419    16.0835   503.67      NaN      NaN  1475.95  7.9586     NaN   39.95  1480.24  1469.60   503.67   30.15  1411.17   28.28  0.5142  7.8250 20160101 203751
   1.859800     4.2419    16.0835   502.18      NaN      NaN  1475.95  7.9586     NaN   39.95  1475.95  1465.50   502.18   30.10  1407.28   28.12  0.5120  7.8254 20160101 203806
   1.859973     4.2163    16.0634   500.50      NaN      NaN  1475.02  7.9535     NaN   39.95  1475.27  1464.66   500.50   30.01  1406.48   28.17  0.5128  7.8266 20160101 203821
   1.860147     4.2163    16.0634   499.33      NaN      NaN  1475.02  7.9535     NaN   39.95  1475.02  1464.32   499.33   29.96  1406.16   28.20  0.5135  7.8276 20160101 203836
   1.860321     4.2100    16.0262   498.32      NaN      NaN  1473.28  7.9535     NaN   39.95  1473.28  1462.60   498.32   29.91  1404.54   28.16  0.5131  7.8281 20160101 203851
   1.860494     4.1977    15.8747   497.28      NaN      NaN  1466.21  7.9484     NaN   39.95  1471.08  1460.47   497.28   29.86  1402.52   28.09  0.5124  7.8287 20160101 203906
   1.860668     4.1977    15.8747   496.54      NaN      NaN  1466.21  7.9484     NaN   39.95  1466.21  1455.99   496.54   29.86  1398.29   27.85  0.5090  7.8285 20160101 203921
   1.860842     4.1561    15.7361   496.70      NaN      NaN  1459.73  7.9383     NaN   39.95  1462.27  1452.39   496.70   29.90  1394.85   27.64  0.5057  7.8276 20160101 203936
   1.861015     4.1561    15.7361   496.23      NaN      NaN  1459.73  7.9383     NaN   39.95  1459.73  1450.05   496.23   29.91  1392.63   27.51  0.5039  7.8275 20160101 203951
   1.861189     4.1240    15.6794   496.03      NaN      NaN  1457.09  7.9332     NaN   39.95  1457.09  1447.62   496.03   29.92  1390.33   27.38  0.5018  7.8271 20160101 204006
   1.861362     4.1240    15.6227   496.74      NaN      NaN  1454.43  7.9281     NaN   39.95  1454.43  1445.30   496.74   29.99  1388.11   27.20  0.4990  7.8260 20160101 204021
   1.861536     4.1090    15.5865   497.21      NaN      NaN  1452.75  7.9179     NaN   39.95  1452.76  1443.80   497.21   30.02  1386.68   27.10  0.4973  7.8252 20160101 204036
   1.861710     4.1090    15.5865   498.30      NaN      NaN  1452.75  7.9179     NaN   39.95  1452.75  1443.94   498.30   30.09  1386.80   27.05  0.4962  7.8243 20160101 204051
   1.861883     4.1123    15.6211   499.62      NaN      NaN  1453.17  7.9179     NaN   39.95  1453.17  1444.48   499.62   30.17  1387.31   27.01  0.4954  7.8232 20160101 204106
   1.862057     4.1256    15.7113   501.69      NaN      NaN  1458.57  7.9179     NaN   39.95  1454.36  1445.74   501.69   30.27  1388.47   27.00  0.4946  7.8214 20160101 204121
   1.862230     4.1319    15.7113   503.28      NaN      NaN  1458.57  7.9179     NaN   39.95  1458.57  1449.89   503.28   30.34  1392.44   27.11  0.4963  7.8212 20160101 204136
   1.862404     4.1241    15.6285   504.86      NaN      NaN  1454.70  7.9179     NaN   39.95  1458.54  1450.15   504.86   30.45  1392.69   27.00  0.4947  7.8201 20160101 204151
   1.862578     4.1241    15.6285   506.66      NaN      NaN  1454.70  7.9179     NaN   39.95  1454.70  1446.89   506.66   30.59  1389.59   26.71  0.4901  7.8179 20160101 204206
   1.862751     4.1028    15.5617   508.19      NaN      NaN  1451.58  7.9179     NaN   39.95  1451.58  1444.21   508.19   30.71  1387.02   26.48  0.4862  7.8160 20160101 204221
   1.862925     4.0770    15.5342   509.58      NaN      NaN  1450.30  7.9128     NaN   39.95  1450.30  1443.27   509.58   30.82  1386.12   26.33  0.4839  7.8147 20160101 204236
   1.863098     4.0726    15.4493   510.80      NaN      NaN  1446.34  7.9128     NaN   39.95  1446.34  1439.78   510.80   30.92  1382.78   26.08  0.4798  7.8129 20160101 204251
   1.863272     4.0915    15.5761   511.83      NaN      NaN  1452.26  7.9026     NaN   39.95  1446.25  1439.63   511.83   30.95  1382.58   26.10  0.4793  7.8115 20160101 204306
   1.863446     4.1134    15.7160   512.89      NaN      NaN  1458.79  7.9128     NaN   39.95  1452.26  1445.21   512.89   30.96  1387.88   26.37  0.4831  7.8116 20160101 204321
   1.863619     4.1352    15.7532   514.43      NaN      NaN  1460.53  7.9128     NaN   39.95  1458.79  1451.48   514.43   31.01  1393.87   26.60  0.4867  7.8119 20160101 204336
   1.863793     4.1352    15.7532   515.33      NaN      NaN  1460.53  7.9128     NaN   39.95  1460.53  1453.24   515.33   31.05  1395.55   26.63  0.4873  7.8117 20160101 204351
   1.863967     4.1449    15.7357   516.80      NaN      NaN  1459.71  7.9179     NaN   39.95  1460.30  1453.22   516.80   31.14  1395.53   26.55  0.4859  7.8106 20160101 204406
   1.864140     4.1479    15.7597   517.75      NaN      NaN  1460.83  7.9179     NaN   39.95  1459.71  1452.76   517.75   31.19  1395.08   26.49  0.4848  7.8096 20160101 204421
   1.864314     4.1538    15.7776   518.65      NaN      NaN  1461.67  7.9179     NaN   39.95  1460.83  1453.88   518.65   31.23  1396.13   26.51  0.4849  7.8091 20160101 204436
   1.864487     4.1579    15.8072   519.00      NaN      NaN  1463.05  7.9204     NaN   39.95  1461.67  1454.67   519.00   31.25  1396.88   26.54  0.4853  7.8089 20160101 204451
   1.864661     4.1579    15.8072   518.57      NaN      NaN  1463.05  7.9204     NaN   39.95  1463.05  1455.93   518.57   31.22  1398.09   26.62  0.4866  7.8096 20160101 204506
   1.864835     4.1576    15.7738   517.87      NaN      NaN  1461.49  7.9230     NaN   39.95  1462.37  1455.24   517.87   31.18  1397.45   26.61  0.4867  7.8101 20160101 204521
   1.865008     4.1622    15.7738   518.05      NaN      NaN  1461.49  7.9230     NaN   39.95  1461.49  1454.38   518.05   31.19  1396.61   26.58  0.4861  7.8096 20160101 204536
   1.865182     4.1688    15.8261   517.58      NaN      NaN  1463.93  7.9281     NaN   39.95  1462.76  1455.48   517.58   31.15  1397.67   26.67  0.4875  7.8103 20160101 204551
   1.865355     4.1778    15.8838   517.15      NaN      NaN  1466.63  7.9230     NaN   39.95  1463.93  1456.45   517.15   31.10  1398.57   26.77  0.4889  7.8107 20160101 204606
   1.865529     4.1870    15.9209   516.90      NaN      NaN  1468.36  7.9281     NaN   39.95  1466.63  1458.89   516.90   31.07  1400.90   26.92  0.4912  7.8114 20160101 204621
   1.865703     4.1965    15.9442   516.56      NaN      NaN  1468.36  7.9281     NaN   39.95  1468.36  1460.46   516.56   31.03  1402.41   27.01  0.4928  7.8121 20160101 204636
   1.865876     4.2071    15.9480   516.15      NaN      NaN  1469.63  7.9332     NaN   39.95  1469.45  1461.37   516.15   30.99  1403.28   27.10  0.4942  7.8127 20160101 204651
   1.866050     4.2020    15.8753   515.45      NaN      NaN  1469.63  7.9332     NaN   39.95  1469.63  1461.59   515.45   30.97  1403.54   27.09  0.4947  7.8137 20160101 204706
   1.866223     4.1809    15.8753   514.73      NaN      NaN  1466.23  7.9332     NaN   39.95  1466.23  1458.41   514.73   30.96  1400.51   26.94  0.4925  7.8136 20160101 204721
   1.866397     4.1837    15.8425   513.87      NaN      NaN  1464.70  7.9332     NaN   39.95  1463.26  1455.40   513.87   30.90  1397.60   26.90  0.4915  7.8133 20160101 204736
   1.866571     4.1920    15.8757   512.99      NaN      NaN  1464.70  7.9281     NaN   39.95  1464.70  1456.59   512.99   30.83  1398.74   27.02  0.4934  7.8143 20160101 204751
   1.866744     4.1921    15.8523   512.17      NaN      NaN  1465.15  7.9332     NaN   39.95  1466.25  1458.00   512.17   30.79  1400.11   27.10  0.4951  7.8155 20160101 204806
   1.866918     4.1815    15.8255   511.52      NaN      NaN  1465.15  7.9332     NaN   39.95  1465.15  1456.94   511.52   30.76  1399.11   27.07  0.4947  7.8158 20160101 204821
   1.867092     4.1732    15.8234   511.32      NaN      NaN  1463.81  7.9332     NaN   39.95  1463.91  1455.75   511.32   30.76  1397.97   27.02  0.4938  7.8156 20160101 204836
   1.867265     4.1732    15.8234   511.07      NaN      NaN  1463.81  7.9332     NaN   39.95  1463.81  1455.43   511.07   30.71  1397.62   27.10  0.4945  7.8154 20160101 204851
   1.867439     4.2117    16.0519   510.87      NaN      NaN  1474.48  7.9332     NaN   39.95  1468.10  1459.23   510.87   30.65  1401.21   27.37  0.4983  7.8161 20160101 204906
   1.867612     4.2342    16.0519   510.77      NaN      NaN  1474.48  7.9332     NaN   39.95  1474.48  1465.13   510.77   30.60  1406.85   27.67  0.5033  7.8176 20160101 204921
   1.867786     4.2474    16.2011   510.51      NaN      NaN  1481.45  7.9434     NaN   39.95  1477.90  1468.20   510.51   30.56  1409.77   27.87  0.5063  7.8185 20160101 204936
   1.867960     4.2618    16.2538   510.61      NaN      NaN  1483.91  7.9434     NaN   39.95  1481.45  1471.48   510.61   30.54  1412.90   28.04  0.5090  7.8191 20160101 204951
   1.868133     4.2618    16.2538   510.11      NaN      NaN  1483.91  7.9434     NaN   39.95  1483.91  1473.81   510.11   30.51  1415.15   28.15  0.5112  7.8204 20160101 205006
   1.868307     4.2529    16.0851   509.34      NaN      NaN  1476.03  7.9510     NaN   39.95  1482.31  1472.44   509.34   30.50  1413.91   28.03  0.5101  7.8213 20160101 205021
   1.868480     4.2379    16.0218   509.34      NaN      NaN  1476.03  7.9434     NaN   39.95  1482.31  1472.44   509.34   30.50  1413.91   28.03  0.5101  7.8213 20160101 205036
   1.868654     4.2281    15.9952   508.69      NaN      NaN  1471.83  7.9434     NaN   39.95  1473.07  1463.67   508.69   30.49  1405.51   27.67  0.5041  7.8195 20160101 205051
   1.868828     4.2193    15.9664   506.95      NaN      NaN  1470.48  7.9434     NaN   39.95  1471.83  1462.34   506.95   30.41  1404.25   27.68  0.5046  7.8207 20160101 205106
   1.869001     4.1947    15.8548   505.50      NaN      NaN  1470.48  7.9434     NaN   39.95  1470.48  1460.96   505.50   30.34  1402.96   27.67  0.5046  7.8217 20160101 205121
   1.869175     4.1947    15.8548   504.33      NaN      NaN  1465.27  7.9383     NaN   39.95  1465.27  1456.05   504.33   30.32  1398.29   27.45  0.5014  7.8216 20160101 205136
   1.869348     4.1876    15.9315   503.08      NaN      NaN  1468.86  7.9383     NaN   39.95  1465.63  1456.22   503.08   30.25  1398.45   27.52  0.5026  7.8226 20160101 205151
   1.869522     4.1967    15.9546   502.33      NaN      NaN  1469.93  7.9383     NaN   39.95  1468.86  1459.08   502.33   30.18  1401.17   27.73  0.5058  7.8239 20160101 205206
   1.869696     4.2050    15.9546   502.37      NaN      NaN  1469.93  7.9383     NaN   39.95  1469.93  1460.06   502.37   30.17  1402.10   27.79  0.5067  7.8240 20160101 205221
   1.869869     4.2115    15.9708   502.16      NaN      NaN  1470.69  7.9383     NaN   39.95  1471.15  1461.12   502.16   30.14  1403.11   27.87  0.5080  7.8245 20160101 205236
   1.870043     4.2126    15.9708   502.82      NaN      NaN  1470.69  7.9383     NaN   39.95  1470.69  1460.78   502.82   30.18  1402.79   27.81  0.5072  7.8239 20160101 205251
   1.870217     4.2169    15.9629   502.98      NaN      NaN  1470.32  7.9332     NaN   39.95  1470.48  1460.60   502.98   30.19  1402.61   27.80  0.5069  7.8237 20160101 205306
   1.870390     4.2188    15.9603   503.59      NaN      NaN  1470.20  7.9383     NaN   39.95  1470.32  1460.52   503.59   30.22  1402.54   27.77  0.5064  7.8232 20160101 205321
   1.870564     4.2138    15.9508   503.90      NaN      NaN  1469.76  7.9383     NaN   39.95  1470.20  1460.45   503.90   30.24  1402.47   27.74  0.5060  7.8229 20160101 205336
   1.870737     4.2128    15.9528   504.15      NaN      NaN  1469.85  7.9357     NaN   39.95  1469.76  1460.08   504.15   30.26  1402.11   27.71  0.5054  7.8226 20160101 205351
   1.870911     4.2054    15.9381   504.10      NaN      NaN  1469.16  7.9332     NaN   39.95  1469.85  1460.18   504.10   30.26  1402.21   27.71  0.5054  7.8227 20160101 205406
   1.871085     4.2033    15.9423   504.09      NaN      NaN  1469.36  7.9332     NaN   39.95  1469.16  1459.56   504.09   30.27  1401.62   27.67  0.5048  7.8225 20160101 205421
   1.871258     4.2033    15.9423   503.97      NaN      NaN  1469.36  7.9332     NaN   39.95  1469.36  1459.72   503.97   30.26  1401.77   27.69  0.5050  7.8226 20160101 205436
   1.871432     4.2044    15.9407   504.37      NaN      NaN  1469.29  7.9357     NaN   39.95  1469.29  1459.80   504.37   30.30  1401.87   27.63  0.5044  7.8226 20160101 205451
   1.871605     4.1208    15.4426   504.38      NaN      NaN  1446.02  7.9230     NaN   39.95  1458.86  1450.39   504.38   30.40  1392.94   27.04  0.4959  7.8209 20160101 205506
   1.871779     4.1208    15.4426   504.65      NaN      NaN  1446.02  7.9230     NaN   39.95  1446.02  1438.67   504.65   30.52  1381.77   26.38  0.4856  7.8182 20160101 205521
   1.871953     4.0859    15.3364   504.83      NaN      NaN  1441.07  7.9077     NaN   39.95  1441.07  1434.09   504.83   30.57  1377.39   26.14  0.4816  7.8168 20160101 205536
   1.872126     4.1295    15.7231   505.17      NaN      NaN  1459.12  7.9077     NaN   39.95  1447.23  1439.59   505.17   30.52  1382.58   26.50  0.4862  7.8170 20160101 205551
   1.872300     4.1797    15.9018   505.44      NaN      NaN  1467.47  7.9179     NaN   39.95  1459.12  1450.54   505.44   30.44  1393.02   27.08  0.4953  7.8192 20160101 205606
   1.872474     4.1797    15.9018   506.43      NaN      NaN  1467.47  7.9179     NaN   39.95  1467.47  1458.37   506.43   30.44  1400.49   27.44  0.5010  7.8203 20160101 205621
   1.872647     4.1682    15.8384   508.34      NaN      NaN  1464.51  7.9230     NaN   39.95  1463.53  1455.03   508.34   30.59  1397.31   27.14  0.4961  7.8180 20160101 205636
   1.872821     4.1911    15.9675   510.20      NaN      NaN  1470.54  7.9281     NaN   39.95  1464.51  1456.07   510.20   30.68  1398.25   27.14  0.4954  7.8164 20160101 205651
   1.872994     4.1911    15.9675   512.53      NaN      NaN  1470.54  7.9281     NaN   39.95  1470.54  1461.88   512.53   30.77  1403.78   27.34  0.4982  7.8157 20160101 205706
   1.873168     4.2414    16.1313   513.68      NaN      NaN  1478.19  7.9332     NaN   39.95  1473.22  1464.38   513.68   30.79  1406.13   27.46  0.4996  7.8151 20160101 205721
   1.873342     4.2698    16.2013   514.28      NaN      NaN  1481.45  7.9383     NaN   39.95  1478.19  1468.96   514.28   30.77  1410.49   27.70  0.5033  7.8156 20160101 205736
   1.873515     4.2799    16.1427   514.15      NaN      NaN  1478.72  7.9383     NaN   39.95  1481.45  1472.03   514.15   30.74  1413.44   27.85  0.5061  7.8167 20160101 205751
   1.873689     4.2692    16.0785   513.87      NaN      NaN  1475.72  7.9383     NaN   39.95  1478.72  1469.53   513.87   30.75  1411.07   27.71  0.5042  7.8166 20160101 205806
   1.873862     4.2641    16.0568   512.86      NaN      NaN  1474.71  7.9383     NaN   39.95  1475.72  1466.60   512.86   30.70  1408.27   27.62  0.5029  7.8167 20160101 205821
   1.874036     4.2641    16.0568   511.56      NaN      NaN  1474.71  7.9383     NaN   39.95  1474.71  1465.53   511.56   30.64  1407.27   27.62  0.5032  7.8176 20160101 205836
   1.874210     4.2458    15.9494   510.29      NaN      NaN  1469.69  7.9332     NaN   39.95  1472.19  1463.10   510.29   30.59  1404.97   27.54  0.5023  7.8183 20160101 205851
   1.874383     4.2445    15.9494   508.95      NaN      NaN  1469.69  7.9332     NaN   39.95  1469.69  1460.57   508.95   30.52  1402.55   27.50  0.5017  7.8187 20160101 205906
   1.874557     4.2445    15.9839   507.83      NaN      NaN  1471.30  7.9281     NaN   39.95  1471.30  1461.82   507.83   30.42  1403.72   27.67  0.5041  7.8197 20160101 205921
   1.874730     4.2660    16.0344   506.70      NaN      NaN  1473.66  7.9332     NaN   39.95  1473.66  1463.87   506.70   30.34  1405.69   27.84  0.5070  7.8213 20160101 205936
   1.874904     4.2648    16.0305   506.08      NaN      NaN  1473.48  7.9332     NaN   39.95  1473.87  1464.01   506.08   30.31  1405.84   27.87  0.5077  7.8219 20160101 205951
   1.875078     4.2648    16.0305   505.51      NaN      NaN  1473.48  7.9332     NaN   39.95  1473.48  1463.48   505.51   30.26  1405.30   27.91  0.5082  7.8220 20160101 210006
   1.875251     4.2723    16.0819   505.33      NaN      NaN  1475.88  7.9332     NaN   39.95  1475.88  1465.63   505.33   30.23  1407.35   28.05  0.5103  7.8226 20160101 210021
   1.875425     4.2977    16.1996   505.14      NaN      NaN  1481.37  7.9383     NaN   39.95  1478.92  1468.36   505.14   30.19  1409.95   28.23  0.5130  7.8234 20160101 210036
   1.875599     4.2965    16.1996   504.76      NaN      NaN  1481.37  7.9383     NaN   39.95  1481.37  1470.67   504.76   30.16  1412.17   28.34  0.5151  7.8244 20160101 210051
   1.875772     4.2849    16.0992   504.43      NaN      NaN  1476.69  7.9383     NaN   39.95  1479.69  1469.15   504.43   30.17  1410.75   28.24  0.5138  7.8245 20160101 210106
   1.875946     4.2770    16.0912   504.17      NaN      NaN  1476.32  7.9383     NaN   39.95  1476.69  1466.31   504.17   30.17  1408.03   28.12  0.5118  7.8240 20160101 210121
   1.876119     4.2802    16.0912   503.78      NaN      NaN  1476.32  7.9383     NaN   39.95  1476.32  1465.85   503.78   30.14  1407.57   28.14  0.5120  7.8240 20160101 210136
   1.876293     4.2885    16.1226   503.38      NaN      NaN  1477.78  7.9383     NaN   39.95  1477.78  1467.11   503.38   30.10  1408.76   28.25  0.5136  7.8246 20160101 210151
   1.876467     4.2992    16.2259   503.23      NaN      NaN  1482.61  7.9434     NaN   39.95  1480.11  1469.20   503.23   30.07  1410.74   28.39  0.5157  7.8251 20160101 210206
   1.876640     4.3159    16.2878   502.64      NaN      NaN  1482.61  7.9434     NaN   39.95  1482.61  1471.33   502.64   30.00  1412.76   28.57  0.5184  7.8259 20160101 210221
   1.876814     4.3225    16.2893   502.19      NaN      NaN  1485.57  7.9434     NaN   39.95  1485.49  1474.01   502.19   29.97  1415.33   28.71  0.5210  7.8272 20160101 210236
   1.876987     4.3258    16.2636   501.62      NaN      NaN  1484.37  7.9484     NaN   39.95  1485.57  1474.03   501.62   29.93  1415.35   28.74  0.5217  7.8278 20160101 210251
   1.877161     4.3110    16.1686   501.09      NaN      NaN  1484.37  7.9434     NaN   39.95  1484.37  1473.01   501.09   29.93  1414.43   28.65  0.5208  7.8283 20160101 210306
   1.877335     4.3110    16.1686   501.01      NaN      NaN  1479.93  7.9434     NaN   39.95  1479.93  1468.87   501.01   29.95  1410.47   28.45  0.5175  7.8273 20160101 210321
   1.877508     4.2843    16.0786   500.32      NaN      NaN  1477.90  7.9434     NaN   39.95  1477.90  1466.96   500.32   29.93  1408.67   28.36  0.5163  7.8276 20160101 210336
   1.877682     4.2742    16.0212   499.58      NaN      NaN  1473.04  7.9434     NaN   39.95  1475.73  1464.90   499.58   29.91  1406.72   28.27  0.5152  7.8278 20160101 210351
   1.877855     4.2421    15.8029   498.77      NaN      NaN  1462.85  7.9332     NaN   39.95  1473.04  1462.68   498.77   29.93  1404.70   28.05  0.5129  7.8289 20160101 210406
   1.878029     4.2245    15.8300   498.64      NaN      NaN  1464.11  7.9281     NaN   39.95  1473.04  1462.68   498.77   29.93  1404.70   28.05  0.5129  7.8289 20160101 210421
   1.878203     4.2270    15.8840   498.64      NaN      NaN  1466.64  7.9281     NaN   39.95  1464.11  1454.13   498.64   29.94  1396.47   27.72  0.5067  7.8262 20160101 210436
   1.878376     4.2270    15.8840   498.36      NaN      NaN  1466.64  7.9281     NaN   39.95  1466.64  1456.39   498.36   29.91  1398.61   27.87  0.5089  7.8268 20160101 210451
   1.878550     4.2283    15.8644   498.46      NaN      NaN  1465.72  7.9281     NaN   39.95  1468.80  1458.44   498.46   29.90  1400.57   27.96  0.5104  7.8273 20160101 210506
   1.878724     4.2260    15.8644   498.53      NaN      NaN  1465.72  7.9281     NaN   39.95  1465.72  1455.61   498.53   29.93  1397.88   27.80  0.5080  7.8267 20160101 210521
   1.878897     4.2260    15.8464   499.48      NaN      NaN  1464.88  7.9255     NaN   39.95  1464.88  1454.92   499.48   29.98  1397.21   27.73  0.5066  7.8256 20160101 210536
   1.879071     4.2684    16.0964   500.56      NaN      NaN  1476.56  7.9281     NaN   39.95  1470.02  1459.70   500.56   30.00  1401.73   27.96  0.5097  7.8255 20160101 210551
   1.879244     4.2936    16.2140   501.41      NaN      NaN  1482.05  7.9383     NaN   39.95  1476.56  1465.79   501.41   30.00  1407.52   28.26  0.5142  7.8261 20160101 210606
   1.879418     4.3137    16.2140   502.37      NaN      NaN  1482.05  7.9383     NaN   39.95  1482.05  1470.91   502.37   30.01  1412.38   28.51  0.5178  7.8263 20160101 210621
   1.879592     4.3228    16.2951   503.64      NaN      NaN  1485.84  7.9434     NaN   39.95  1485.23  1473.95   503.64   30.05  1415.26   28.63  0.5194  7.8258 20160101 210636
   1.879765     4.3320    16.3313   504.15      NaN      NaN  1487.53  7.9484     NaN   39.95  1485.84  1474.52   504.15   30.07  1415.80   28.65  0.5196  7.8254 20160101 210651
   1.879939     4.3316    16.2997   504.57      NaN      NaN  1486.05  7.9484     NaN   39.95  1487.53  1476.17   504.57   30.09  1417.38   28.70  0.5205  7.8256 20160101 210706
   1.880112     4.3235    16.2415   504.61      NaN      NaN  1483.33  7.9484     NaN   39.95  1486.05  1474.86   504.61   30.10  1416.14   28.61  0.5193  7.8254 20160101 210721
   1.880286     4.3235    16.2415   504.15      NaN      NaN  1483.33  7.9484     NaN   39.95  1483.33  1472.31   504.15   30.09  1413.72   28.50  0.5176  7.8253 20160101 210736
   1.880460     4.3123    16.1489   503.25      NaN      NaN  1479.01  7.9484     NaN   39.95  1481.26  1470.31   503.25   30.05  1411.82   28.43  0.5168  7.8256 20160101 210751
   1.880633     4.3099    16.1420   502.22      NaN      NaN  1479.01  7.9434     NaN   39.95  1479.01  1468.08   502.22   30.00  1409.70   28.38  0.5161  7.8260 20160101 210806
   1.880807     4.3069    16.1420   500.62      NaN      NaN  1478.68  7.9434     NaN   39.95  1478.68  1467.57   500.62   29.91  1409.22   28.44  0.5173  7.8273 20160101 210821
   1.880980     4.3069    16.1364   499.82      NaN      NaN  1478.42  7.9434     NaN   39.95  1478.42  1467.23   499.82   29.87  1408.89   28.47  0.5178  7.8278 20160101 210836
   1.881154     4.3150    16.2381   498.86      NaN      NaN  1483.17  7.9434     NaN   39.95  1479.23  1467.78   498.86   29.80  1409.40   28.58  0.5194  7.8286 20160101 210851
   1.881328     4.3263    16.2541   498.44      NaN      NaN  1483.92  7.9434     NaN   39.95  1483.17  1471.35   498.44   29.75  1412.80   28.80  0.5229  7.8298 20160101 210906
   1.881501     4.3295    16.2393   498.22      NaN      NaN  1483.23  7.9434     NaN   39.95  1483.92  1472.02   498.22   29.73  1413.44   28.85  0.5238  7.8302 20160101 210921
   1.881675     4.3307    16.2200   498.39      NaN      NaN  1482.33  7.9484     NaN   39.95  1483.23  1471.39   498.39   29.74  1412.84   28.81  0.5232  7.8299 20160101 210936
   1.881849     4.3285    16.1836   498.66      NaN      NaN  1480.63  7.9484     NaN   39.95  1482.33  1470.62   498.66   29.76  1412.12   28.74  0.5223  7.8296 20160101 210951
   1.882022     4.3262    16.1916   498.70      NaN      NaN  1481.00  7.9459     NaN   39.95  1480.63  1469.06   498.70   29.77  1410.63   28.66  0.5209  7.8293 20160101 211006
   1.882196     4.3269    16.1916   498.29      NaN      NaN  1481.00  7.9459     NaN   39.95  1481.00  1469.32   498.29   29.74  1410.87   28.71  0.5217  7.8296 20160101 211021
   1.882369     4.3270    16.2067   497.95      NaN      NaN  1481.71  7.9434     NaN   39.95  1481.19  1469.45   497.95   29.72  1410.99   28.74  0.5221  7.8299 20160101 211036
   1.882543     4.3344    16.2067   497.59      NaN      NaN  1481.71  7.9434     NaN   39.95  1481.71  1469.83   497.59   29.69  1411.34   28.80  0.5229  7.8302 20160101 211051
   1.882717     4.3506    16.3229   497.94      NaN      NaN  1487.14  7.9484     NaN   39.95  1484.65  1472.54   497.94   29.68  1413.92   28.94  0.5251  7.8304 20160101 211106
   1.882890     4.3552    16.3229   497.51      NaN      NaN  1487.14  7.9484     NaN   39.95  1487.14  1474.79   497.51   29.64  1416.06   29.09  0.5275  7.8314 20160101 211121
   1.883064     4.3431    16.2201   497.35      NaN      NaN  1482.33  7.9535     NaN   39.95  1486.17  1474.00   497.35   29.66  1415.34   29.00  0.5266  7.8316 20160101 211136
   1.883237     4.3431    16.2201   497.35      NaN      NaN  1482.33  7.9535     NaN   39.95  1482.33  1470.54   497.35   29.69  1412.07   28.78  0.5234  7.8310 20160101 211151
   1.883411     4.3149    16.1176   497.24      NaN      NaN  1477.54  7.9434     NaN   39.95  1478.04  1466.53   497.24   29.71  1408.23   28.59  0.5202  7.8300 20160101 211206
   1.883585     4.3149    16.1176   497.08      NaN      NaN  1477.54  7.9434     NaN   39.95  1477.54  1465.98   497.08   29.69  1407.69   28.60  0.5201  7.8299 20160101 211221
   1.883758     4.3197    16.1242   496.67      NaN      NaN  1477.85  7.9434     NaN   39.95  1478.85  1467.19   496.67   29.66  1408.86   28.66  0.5214  7.8307 20160101 211236
   1.883932     4.3222    16.1566   496.19      NaN      NaN  1477.85  7.9434     NaN   39.95  1477.85  1466.13   496.19   29.63  1407.83   28.66  0.5213  7.8307 20160101 211251
   1.884105     4.3332    16.2380   496.10      NaN      NaN  1483.17  7.9434     NaN   39.95  1479.37  1467.43   496.10   29.60  1409.05   28.78  0.5227  7.8309 20160101 211306
   1.884279     4.3434    16.2544   496.64      NaN      NaN  1483.17  7.9434     NaN   39.95  1483.17  1471.03   496.64   29.62  1412.49   28.93  0.5252  7.8313 20160101 211321
   1.884453     4.3447    16.2540   496.52      NaN      NaN  1483.92  7.9484     NaN   39.95  1483.94  1471.75   496.52   29.61  1413.17   28.97  0.5259  7.8317 20160101 211336
   1.884626     4.3447    16.2540   497.40      NaN      NaN  1483.92  7.9484     NaN   39.95  1483.92  1471.90   497.40   29.67  1413.33   28.90  0.5249  7.8311 20160101 211351
   1.884800     4.3374    16.2029   497.72      NaN      NaN  1481.53  7.9434     NaN   39.95  1482.61  1470.75   497.72   29.70  1412.24   28.81  0.5235  7.8305 20160101 211406
   1.884974     4.3721    16.5176   497.91      NaN      NaN  1496.23  7.9383     NaN   39.95  1481.53  1469.11   497.91   29.61  1410.51   28.99  0.5241  7.8285 20160101 211421
   1.885147     4.5436    17.1409   497.98      NaN      NaN  1525.33  7.9332     NaN   39.95  1496.23  1481.60   497.98   29.32  1422.14   30.13  0.5398  7.8299 20160101 211436
   1.885321     4.7499    17.8565   497.89      NaN      NaN  1558.75  7.9434     NaN   39.95  1525.33  1507.47   497.89   28.98  1446.50   31.99  0.5673  7.8350 20160101 211451
   1.885494     4.8902    17.9765   498.14      NaN      NaN  1564.36  7.9586     NaN   39.95  1558.75  1538.63   498.14   28.82  1476.19   33.61  0.5953  7.8436 20160101 211506
   1.885668     4.8881    17.6805   497.89      NaN      NaN  1550.53  7.9637     NaN   39.95  1564.36  1544.46   497.89   28.86  1481.92   33.67  0.5990  7.8467 20160101 211521
   1.885842     4.8231    17.6805   498.54      NaN      NaN  1550.53  7.9637     NaN   39.95  1550.53  1532.10   498.54   29.01  1470.28   32.80  0.5858  7.8437 20160101 211536
   1.886015     4.8231    17.4047   498.08      NaN      NaN  1537.66  7.9637     NaN   39.95  1550.53  1532.10   498.54   29.01  1470.28   32.80  0.5858  7.8437 20160101 211551
   1.886189     4.7377    17.0576   498.08      NaN      NaN  1521.45  7.9663     NaN   39.95  1537.66  1520.65   498.08   29.14  1459.54   31.98  0.5739  7.8421 20160101 211606
   1.886362     4.6879    17.0615   498.27      NaN      NaN  1521.63  7.9637     NaN   39.95  1521.63  1505.53   498.27   29.19  1445.06   31.27  0.5611  7.8374 20160101 211621
   1.886536     4.6879    17.0668   497.11      NaN      NaN  1521.87  7.9637     NaN   39.95  1521.87  1505.64   497.11   29.14  1445.18   31.33  0.5622  7.8384 20160101 211636
   1.886710     4.6585    16.9682   496.43      NaN      NaN  1517.27  7.9637     NaN   39.95  1518.94  1502.91   496.43   29.12  1442.60   31.19  0.5602  7.8385 20160101 211651
   1.886883     4.6496    16.9167   495.79      NaN      NaN  1514.86  7.9637     NaN   39.95  1517.27  1501.32   495.79   29.10  1441.08   31.13  0.5593  7.8386 20160101 211706
   1.887057     4.6263    16.8039   494.88      NaN      NaN  1509.59  7.9637     NaN   39.95  1514.86  1499.06   494.88   29.08  1438.96   31.02  0.5580  7.8391 20160101 211721
   1.887230     4.5971    16.6754   495.14      NaN      NaN  1503.60  7.9637     NaN   39.95  1509.59  1494.34   495.14   29.14  1434.50   30.70  0.5532  7.8379 20160101 211736
   1.887404     4.5685    16.5861   494.40      NaN      NaN  1499.43  7.9586     NaN   39.95  1503.60  1488.84   494.40   29.15  1429.30   30.39  0.5487  7.8375 20160101 211751
   1.887578     4.5489    16.5861   494.05      NaN      NaN  1499.43  7.9586     NaN   39.95  1499.43  1485.04   494.05   29.17  1425.71   30.16  0.5452  7.8370 20160101 211806
   1.887751     4.5245    16.4337   493.26      NaN      NaN  1497.71  7.9586     NaN   39.95  1497.71  1483.40   493.26   29.15  1424.15   30.10  0.5443  7.8373 20160101 211821
   1.887925     4.4902    16.2963   493.22      NaN      NaN  1485.89  7.9535     NaN   39.95  1492.31  1478.53   493.22   29.20  1419.56   29.78  0.5396  7.8364 20160101 211836
   1.888099     4.4902    16.2963   492.52      NaN      NaN  1485.89  7.9535     NaN   39.95  1485.89  1472.67   492.52   29.22  1414.02   29.43  0.5345  7.8358 20160101 211851
   1.888272     4.4295    16.1244   492.82      NaN      NaN  1481.25  7.9484     NaN   39.95  1481.25  1468.52   492.82   29.29  1410.09   29.15  0.5300  7.8347 20160101 211906
   1.888446     4.4147    16.1244   493.28      NaN      NaN  1477.87  7.9484     NaN   39.95  1477.87  1465.52   493.28   29.35  1407.24   28.93  0.5266  7.8336 20160101 211921
   1.888619     4.4147    16.0770   493.43      NaN      NaN  1475.65  7.9484     NaN   39.95  1475.65  1463.59   493.43   29.39  1405.42   28.78  0.5244  7.8332 20160101 211936
   1.888793     4.3982    16.0157   494.09      NaN      NaN  1472.79  7.9484     NaN   39.95  1472.79  1461.06   494.09   29.45  1403.01   28.59  0.5213  7.8320 20160101 211951
   1.888967     4.3906    16.0012   495.08      NaN      NaN  1472.11  7.9434     NaN   39.95  1472.11  1460.57   495.08   29.52  1402.54   28.51  0.5198  7.8310 20160101 212006
   1.889140     4.3899    16.0064   495.96      NaN      NaN  1472.35  7.9434     NaN   39.95  1471.48  1460.11   495.96   29.58  1402.11   28.43  0.5185  7.8301 20160101 212021
   1.889314     4.3970    15.9949   496.87      NaN      NaN  1471.82  7.9434     NaN   39.95  1472.35  1461.00   496.87   29.62  1402.95   28.43  0.5184  7.8295 20160101 212036
   1.889487     4.3970    15.9949   497.79      NaN      NaN  1471.82  7.9434     NaN   39.95  1471.82  1460.67   497.79   29.68  1402.65   28.35  0.5172  7.8288 20160101 212051
   1.889661     4.3860    15.9184   498.58      NaN      NaN  1468.24  7.9383     NaN   39.95  1469.75  1458.90   498.58   29.74  1400.96   28.19  0.5148  7.8278 20160101 212106
   1.889835     4.3842    15.8784   499.28      NaN      NaN  1466.37  7.9383     NaN   39.95  1468.24  1457.59   499.28   29.79  1399.72   28.09  0.5130  7.8269 20160101 212121
   1.890008     4.3759    15.8784   499.60      NaN      NaN  1466.37  7.9383     NaN   39.95  1466.37  1455.97   499.60   29.83  1398.19   27.96  0.5112  7.8264 20160101 212136
   1.890182     4.3720    15.8140   500.14      NaN      NaN  1463.37  7.9332     NaN   39.95  1464.21  1454.04   500.14   29.87  1396.35   27.82  0.5090  7.8255 20160101 212151
   1.890355     4.3773    15.8553   501.06      NaN      NaN  1465.30  7.9281     NaN   39.95  1463.37  1453.32   501.06   29.92  1395.64   27.76  0.5076  7.8243 20160101 212206
   1.890529     4.3773    15.8553   501.38      NaN      NaN  1465.30  7.9281     NaN   39.95  1465.30  1455.10   501.38   29.92  1397.32   27.86  0.5089  7.8244 20160101 212221
   1.890703     4.3962    15.9167   501.93      NaN      NaN  1467.29  7.9281     NaN   39.95  1467.29  1457.00   501.93   29.94  1399.14   27.93  0.5101  7.8244 20160101 212236
   1.890876     4.3971    15.9167   502.54      NaN      NaN  1468.16  7.9332     NaN   39.95  1468.16  1457.92   502.54   29.97  1400.02   27.93  0.5102  7.8242 20160101 212251
   1.891050     4.3959    15.8918   503.54      NaN      NaN  1467.00  7.9332     NaN   39.95  1467.34  1457.30   503.54   30.03  1399.42   27.84  0.5086  7.8232 20160101 212306
   1.891224     4.4042    15.9649   504.37      NaN      NaN  1467.00  7.9332     NaN   39.95  1467.00  1457.03   504.37   30.08  1399.15   27.80  0.5078  7.8223 20160101 212321
   1.891397     4.4215    16.0172   505.39      NaN      NaN  1472.86  7.9332     NaN   39.95  1470.42  1460.21   505.39   30.10  1402.15   27.96  0.5098  7.8219 20160101 212336
   1.891571     4.4299    16.0502   505.83      NaN      NaN  1474.40  7.9332     NaN   39.95  1472.86  1462.53   505.83   30.11  1404.37   28.05  0.5113  7.8221 20160101 212351
   1.891744     4.4377    16.0722   505.97      NaN      NaN  1475.42  7.9332     NaN   39.95  1474.40  1463.96   505.97   30.10  1405.73   28.13  0.5124  7.8224 20160101 212406
   1.891918     4.4410    16.0658   506.69      NaN      NaN  1475.13  7.9357     NaN   39.95  1475.42  1465.02   506.69   30.14  1406.74   28.14  0.5126  7.8221 20160101 212421
   1.892092     4.4409    16.0720   506.52      NaN      NaN  1475.42  7.9332     NaN   39.95  1475.13  1464.70   506.52   30.13  1406.44   28.14  0.5125  7.8221 20160101 212436
   1.892265     4.4409    16.0720   506.30      NaN      NaN  1475.42  7.9332     NaN   39.95  1475.42  1464.95   506.30   30.12  1406.68   28.16  0.5129  7.8224 20160101 212451
   1.892439     4.4412    16.0630   506.21      NaN      NaN  1475.00  7.9383     NaN   39.95  1475.55  1465.07   506.21   30.11  1406.79   28.17  0.5131  7.8225 20160101 212506
   1.892612     4.4404    16.0775   505.96      NaN      NaN  1475.67  7.9383     NaN   39.95  1475.00  1464.51   505.96   30.10  1406.26   28.16  0.5129  7.8225 20160101 212521
   1.892786     4.4463    16.0775   505.76      NaN      NaN  1475.67  7.9383     NaN   39.95  1475.67  1465.09   505.76   30.08  1406.80   28.21  0.5138  7.8228 20160101 212536
   1.892960     4.4464    16.0891   505.53      NaN      NaN  1476.21  7.9383     NaN   39.95  1476.18  1465.54   505.53   30.06  1407.24   28.24  0.5143  7.8231 20160101 212551
   1.893133     4.4464    16.0891   505.32      NaN      NaN  1476.21  7.9383     NaN   39.95  1476.21  1465.53   505.32   30.05  1407.23   28.26  0.5146  7.8233 20160101 212606
   1.893307     4.4436    16.0799   504.92      NaN      NaN  1475.79  7.9383     NaN   39.95  1476.24  1465.54   504.92   30.03  1407.24   28.26  0.5149  7.8237 20160101 212621
   1.893480     4.4439    16.0799   504.84      NaN      NaN  1475.79  7.9383     NaN   39.95  1475.79  1465.09   504.84   30.02  1406.81   28.26  0.5146  7.8236 20160101 212636
   1.893654     4.4439    16.0811   504.70      NaN      NaN  1475.84  7.9383     NaN   39.95  1475.84  1465.22   504.70   30.03  1406.96   28.23  0.5146  7.8240 20160101 212651
   1.893828     4.4272    15.9925   504.52      NaN      NaN  1471.70  7.9357     NaN   39.95  1473.48  1463.04   504.52   30.04  1404.89   28.11  0.5128  7.8237 20160101 212706
   1.894001     4.4272    15.9925   504.72      NaN      NaN  1471.70  7.9357     NaN   39.95  1471.70  1461.42   504.72   30.06  1403.34   28.02  0.5112  7.8231 20160101 212721
   1.894175     4.4197    15.9718   504.72      NaN      NaN  1470.74  7.9332     NaN   39.95  1470.74  1460.51   504.72   30.07  1402.47   27.98  0.5104  7.8228 20160101 212736
   1.894349     4.4120    15.9550   504.53      NaN      NaN  1469.95  7.9332     NaN   39.95  1470.68  1460.47   504.53   30.06  1402.43   27.97  0.5105  7.8230 20160101 212751
   1.894522     4.4064    15.9085   504.85      NaN      NaN  1467.78  7.9281     NaN   39.95  1469.95  1459.90   504.85   30.10  1401.91   27.89  0.5095  7.8228 20160101 212806
   1.894696     4.3959    15.8488   504.59      NaN      NaN  1464.99  7.9281     NaN   39.95  1467.78  1457.93   504.59   30.10  1400.04   27.78  0.5079  7.8227 20160101 212821
   1.894869     4.3959    15.8488   505.27      NaN      NaN  1464.99  7.9281     NaN   39.95  1464.99  1455.41   505.27   30.16  1397.63   27.62  0.5052  7.8214 20160101 212836
   1.895043     4.3910    15.8257   505.43      NaN      NaN  1463.92  7.9230     NaN   39.95  1463.92  1454.34   505.43   30.16  1396.58   27.60  0.5045  7.8208 20160101 212851
   1.895217     4.3948    15.8633   505.77      NaN      NaN  1465.67  7.9230     NaN   39.95  1463.92  1454.34   505.43   30.16  1396.58   27.60  0.5045  7.8208 20160101 212906
   1.895390     4.3948    15.8633   505.77      NaN      NaN  1465.67  7.9230     NaN   39.95  1465.45  1455.83   505.77   30.17  1398.01   27.64  0.5053  7.8210 20160101 212921
   1.895564     4.3964    15.8813   506.51      NaN      NaN  1466.51  7.9230     NaN   39.95  1466.51  1456.89   506.51   30.21  1399.02   27.66  0.5054  7.8205 20160101 212936
   1.895737     4.3999    15.9110   507.03      NaN      NaN  1467.90  7.9230     NaN   39.95  1467.90  1458.24   507.03   30.23  1400.30   27.70  0.5060  7.8204 20160101 212951
   1.895911     4.4025    15.9114   508.21      NaN      NaN  1467.92  7.9230     NaN   39.95  1467.92  1458.40   508.21   30.30  1400.46   27.65  0.5050  7.8194 20160101 213006
   1.896085     4.4041    15.9127   508.81      NaN      NaN  1467.98  7.9230     NaN   39.95  1467.98  1458.54   508.81   30.33  1400.58   27.62  0.5045  7.8189 20160101 213021
   1.896258     4.4047    15.9234   509.47      NaN      NaN  1468.48  7.9255     NaN   39.95  1467.98  1458.62   509.47   30.37  1400.66   27.59  0.5039  7.8184 20160101 213036
   1.896432     4.4063    15.9234   510.15      NaN      NaN  1468.48  7.9255     NaN   39.95  1468.48  1459.16   510.15   30.41  1401.17   27.58  0.5037  7.8179 20160101 213051
   1.896606     4.4082    15.9472   510.31      NaN      NaN  1469.59  7.9281     NaN   39.95  1468.91  1459.58   510.31   30.42  1401.56   27.60  0.5039  7.8179 20160101 213106
   1.896779     4.4115    15.9603   510.90      NaN      NaN  1470.20  7.9281     NaN   39.95  1469.59  1460.26   510.90   30.45  1402.21   27.61  0.5039  7.8175 20160101 213121
   1.896953     4.4148    15.9813   510.96      NaN      NaN  1471.18  7.9281     NaN   39.95  1470.20  1460.84   510.96   30.45  1402.76   27.63  0.5043  7.8176 20160101 213136
   1.897126     4.4171    15.9908   511.44      NaN      NaN  1471.63  7.9281     NaN   39.95  1471.18  1461.78   511.44   30.46  1403.65   27.67  0.5047  7.8173 20160101 213151
   1.897300     4.4158    15.9832   511.55      NaN      NaN  1471.27  7.9281     NaN   39.95  1471.63  1462.23   511.55   30.47  1404.09   27.67  0.5049  7.8174 20160101 213206
   1.897474     4.4238    16.0292   511.47      NaN      NaN  1473.42  7.9281     NaN   39.95  1471.27  1461.86   511.47   30.46  1403.72   27.68  0.5048  7.8173 20160101 213221
   1.897647     4.4314    16.0635   511.69      NaN      NaN  1475.02  7.9281     NaN   39.95  1473.42  1463.84   511.69   30.46  1405.61   27.78  0.5063  7.8175 20160101 213236
   1.897821     4.4399    16.0935   511.71      NaN      NaN  1476.42  7.9281     NaN   39.95  1475.02  1465.30   511.71   30.44  1406.99   27.87  0.5076  7.8178 20160101 213251
   1.897994     4.4451    16.1123   511.54      NaN      NaN  1477.30  7.9281     NaN   39.95  1476.42  1466.55   511.54   30.42  1408.18   27.95  0.5089  7.8182 20160101 213306
   1.898168     4.4505    16.1364   511.22      NaN      NaN  1478.42  7.9332     NaN   39.95  1477.30  1467.30   511.22   30.39  1408.89   28.02  0.5099  7.8186 20160101 213321
   1.898342     4.4544    16.1424   511.32      NaN      NaN  1478.70  7.9332     NaN   39.95  1478.42  1468.34   511.32   30.39  1409.89   28.07  0.5108  7.8188 20160101 213336
   1.898515     4.4543    16.1403   511.16      NaN      NaN  1478.61  7.9332     NaN   39.95  1478.70  1468.58   511.16   30.38  1410.11   28.09  0.5112  7.8190 20160101 213351
   1.898689     4.4547    16.1411   510.97      NaN      NaN  1478.61  7.9332     NaN   39.95  1478.61  1468.46   510.97   30.37  1410.00   28.10  0.5113  7.8191 20160101 213406
   1.898862     4.4576    16.1468   510.68      NaN      NaN  1478.91  7.9383     NaN   39.95  1478.64  1468.45   510.68   30.35  1409.99   28.12  0.5116  7.8193 20160101 213421
   1.899036     4.4576    16.1468   510.50      NaN      NaN  1478.91  7.9383     NaN   39.95  1478.91  1468.66   510.50   30.33  1410.19   28.14  0.5121  7.8196 20160101 213436
   1.899210     4.4596    16.1412   509.57      NaN      NaN  1478.81  7.9383     NaN   39.95  1478.81  1468.46   509.57   30.28  1410.00   28.18  0.5128  7.8203 20160101 213451
   1.899383     4.4606    16.1447   508.85      NaN      NaN  1478.81  7.9383     NaN   39.95  1478.65  1468.20   508.85   30.23  1409.75   28.21  0.5134  7.8208 20160101 213506
   1.899557     4.4606    16.1447   508.63      NaN      NaN  1478.81  7.9383     NaN   39.95  1478.81  1468.32   508.63   30.22  1409.87   28.23  0.5137  7.8211 20160101 213521
   1.899731     4.4713    16.1702   507.79      NaN      NaN  1480.00  7.9383     NaN   39.95  1479.34  1468.67   507.79   30.16  1410.20   28.32  0.5151  7.8218 20160101 213536
   1.899904     4.4713    16.1702   507.38      NaN      NaN  1480.00  7.9383     NaN   39.95  1480.00  1469.21   507.38   30.12  1410.71   28.38  0.5161  7.8223 20160101 213551
   1.900078     4.4811    16.1800   506.94      NaN      NaN  1480.46  7.9383     NaN   39.95  1480.46  1469.55   506.94   30.09  1411.03   28.43  0.5169  7.8227 20160101 213606
   1.900251     4.4811    16.2002   506.03      NaN      NaN  1481.40  7.9434     NaN   39.95  1481.40  1470.30   506.03   30.03  1411.75   28.52  0.5185  7.8237 20160101 213621
   1.900425     4.4882    16.1963   505.95      NaN      NaN  1481.22  7.9434     NaN   39.95  1481.68  1470.55   505.95   30.02  1411.99   28.54  0.5189  7.8239 20160101 213636
   1.900599     4.4949    16.2034   505.74      NaN      NaN  1481.55  7.9434     NaN   39.95  1481.22  1470.07   505.74   30.00  1411.52   28.54  0.5189  7.8239 20160101 213651
   1.900772     4.5057    16.2201   505.50      NaN      NaN  1482.33  7.9484     NaN   39.95  1481.55  1470.29   505.50   29.97  1411.72   28.59  0.5197  7.8241 20160101 213706
   1.900946     4.5210    16.2201   504.83      NaN      NaN  1482.33  7.9484     NaN   39.95  1482.33  1470.85   504.83   29.91  1412.25   28.69  0.5212  7.8248 20160101 213721
   1.901119     4.5306    16.2757   504.39      NaN      NaN  1484.93  7.9484     NaN   39.95  1484.03  1472.36   504.39   29.87  1413.69   28.80  0.5231  7.8256 20160101 213736
   1.901293     4.5431    16.3012   504.29      NaN      NaN  1486.12  7.9535     NaN   39.95  1484.93  1473.12   504.29   29.85  1414.40   28.87  0.5242  7.8258 20160101 213751
   1.901467     4.5473    16.2940   503.45      NaN      NaN  1485.78  7.9535     NaN   39.95  1486.12  1474.11   503.45   29.79  1415.35   28.97  0.5259  7.8268 20160101 213806
   1.901640     4.5311    16.2529   502.79      NaN      NaN  1483.87  7.9535     NaN   39.95  1485.78  1473.83   502.79   29.78  1415.11   28.94  0.5258  7.8274 20160101 213821
   1.901814     4.5319    16.2583   502.47      NaN      NaN  1484.12  7.9535     NaN   39.95  1483.87  1471.95   502.47   29.76  1413.30   28.89  0.5249  7.8271 20160101 213836
   1.901987     4.5319    16.2583   501.53      NaN      NaN  1484.12  7.9535     NaN   39.95  1484.12  1472.01   501.53   29.68  1413.35   28.97  0.5263  7.8280 20160101 213851
   1.902161     4.5456    16.2649   501.16      NaN      NaN  1484.43  7.9535     NaN   39.95  1484.43  1472.24   501.16   29.66  1413.57   29.01  0.5270  7.8284 20160101 213906
   1.902335     4.5624    16.2665   500.58      NaN      NaN  1484.50  7.9586     NaN   39.95  1484.36  1472.06   500.58   29.61  1413.40   29.06  0.5278  7.8289 20160101 213921
   1.902508     4.5533    16.2347   499.99      NaN      NaN  1483.02  7.9586     NaN   39.95  1484.50  1472.20   499.99   29.59  1413.55   29.06  0.5282  7.8295 20160101 213936
   1.902682     4.5408    16.2147   499.36      NaN      NaN  1482.08  7.9586     NaN   39.95  1483.02  1470.77   499.36   29.57  1412.19   29.01  0.5274  7.8297 20160101 213951
   1.902856     4.5427    16.2307   498.60      NaN      NaN  1482.83  7.9586     NaN   39.95  1483.02  1470.77   499.36   29.57  1412.19   29.01  0.5274  7.8297 20160101 214006
   1.903029     4.5443    16.2249   498.60      NaN      NaN  1482.56  7.9586     NaN   39.95  1482.08  1469.74   498.60   29.52  1411.19   29.03  0.5276  7.8300 20160101 214021
   1.903203     4.5401    16.2228   497.75      NaN      NaN  1482.46  7.9586     NaN   39.95  1482.56  1470.09   497.75   29.47  1411.54   29.09  0.5287  7.8309 20160101 214036
   1.903376     4.5401    16.2228   497.30      NaN      NaN  1482.46  7.9586     NaN   39.95  1482.46  1469.94   497.30   29.45  1411.39   29.10  0.5290  7.8312 20160101 214051
   1.903550     4.5434    16.2400   496.86      NaN      NaN  1483.26  7.9586     NaN   39.95  1482.59  1469.99   496.86   29.42  1411.44   29.14  0.5295  7.8316 20160101 214106
   1.903724     4.5434    16.2400   496.36      NaN      NaN  1483.26  7.9586     NaN   39.95  1483.26  1470.53   496.36   29.38  1411.95   29.20  0.5306  7.8321 20160101 214121
   1.903897     4.5548    16.2744   495.80      NaN      NaN  1484.87  7.9586     NaN   39.95  1484.87  1471.89   495.80   29.33  1413.23   29.33  0.5327  7.8329 20160101 214136
   1.904071     4.5906    16.3242   495.95      NaN      NaN  1487.19  7.9637     NaN   39.95  1485.25  1472.23   495.95   29.32  1413.55   29.36  0.5332  7.8329 20160101 214151
   1.904244     4.6175    16.3380   495.53      NaN      NaN  1487.84  7.9637     NaN   39.95  1487.19  1473.87   495.53   29.26  1415.09   29.52  0.5357  7.8336 20160101 214206
   1.904418     4.6310    16.3458   495.81      NaN      NaN  1488.21  7.9688     NaN   39.95  1487.84  1474.45   495.81   29.25  1415.63   29.56  0.5365  7.8336 20160101 214221
   1.904592     4.6418    16.3524   495.09      NaN      NaN  1488.51  7.9688     NaN   39.95  1488.21  1474.65   495.09   29.19  1415.81   29.64  0.5378  7.8343 20160101 214236
   1.904765     4.6418    16.3524   495.01      NaN      NaN  1488.51  7.9688     NaN   39.95  1488.51  1474.90   495.01   29.18  1416.05   29.67  0.5383  7.8344 20160101 214251
   1.904939     4.6458    16.3503   494.09      NaN      NaN  1488.42  7.9688     NaN   39.95  1488.42  1474.67   494.09   29.12  1415.83   29.72  0.5392  7.8352 20160101 214306
   1.905112     4.6519    16.3561   493.40      NaN      NaN  1488.69  7.9739     NaN   39.95  1488.69  1474.80   493.40   29.07  1415.95   29.78  0.5403  7.8358 20160101 214321
   1.905286     4.6585    16.3589   492.66      NaN      NaN  1488.82  7.9739     NaN   39.95  1488.82  1474.81   492.66   29.02  1415.95   29.83  0.5413  7.8365 20160101 214336
   1.905460     4.6562    16.3521   491.44      NaN      NaN  1488.53  7.9739     NaN   39.95  1488.53  1474.38   491.44   28.95  1415.55   29.88  0.5422  7.8375 20160101 214351
   1.905633     4.6524    16.3460   490.63      NaN      NaN  1488.21  7.9739     NaN   39.95  1488.50  1474.25   490.63   28.91  1415.42   29.92  0.5430  7.8381 20160101 214406
   1.905807     4.6524    16.3460   489.86      NaN      NaN  1488.21  7.9739     NaN   39.95  1488.21  1473.90   489.86   28.87  1415.09   29.94  0.5434  7.8387 20160101 214421
   1.905981     4.6423    16.3408   488.55      NaN      NaN  1487.97  7.9739     NaN   39.95  1487.97  1473.51   488.55   28.80  1414.71   30.00  0.5444  7.8398 20160101 214436
   1.906154     4.6399    16.3365   487.88      NaN      NaN  1487.77  7.9739     NaN   39.95  1487.89  1473.35   487.88   28.76  1414.56   30.02  0.5449  7.8403 20160101 214451
   1.906328     4.6386    16.3355   487.26      NaN      NaN  1487.72  7.9739     NaN   39.95  1487.77  1473.16   487.26   28.73  1414.38   30.05  0.5454  7.8408 20160101 214506
   1.906501     4.6375    16.3320   486.86      NaN      NaN  1487.56  7.9739     NaN   39.95  1487.72  1473.06   486.86   28.71  1414.28   30.07  0.5458  7.8412 20160101 214521
   1.906675     4.6394    16.3362   486.15      NaN      NaN  1487.56  7.9739     NaN   39.95  1487.56  1472.81   486.15   28.67  1414.05   30.10  0.5463  7.8417 20160101 214536
   1.906849     4.6426    16.3458   486.02      NaN      NaN  1488.21  7.9739     NaN   39.95  1487.76  1472.96   486.02   28.65  1414.19   30.12  0.5467  7.8419 20160101 214551
   1.907022     4.6426    16.3458   485.60      NaN      NaN  1488.21  7.9739     NaN   39.95  1488.21  1473.31   485.60   28.62  1414.51   30.18  0.5476  7.8423 20160101 214606
   1.907196     4.6498    16.3520   485.71      NaN      NaN  1488.49  7.9739     NaN   39.95  1488.49  1473.57   485.71   28.62  1414.76   30.19  0.5478  7.8423 20160101 214621
   1.907369     4.6498    16.3524   485.22      NaN      NaN  1488.51  7.9790     NaN   39.95  1488.51  1473.50   485.22   28.59  1414.68   30.23  0.5484  7.8427 20160101 214636
   1.907543     4.6546    16.3600   484.84      NaN      NaN  1488.87  7.9790     NaN   39.95  1488.87  1473.78   484.84   28.57  1414.95   30.26  0.5491  7.8431 20160101 214651
   1.907717     4.6493    16.3494   484.61      NaN      NaN  1488.37  7.9790     NaN   39.95  1488.88  1473.78   484.61   28.56  1414.95   30.27  0.5493  7.8433 20160101 214706
   1.907890     4.6405    16.3305   484.03      NaN      NaN  1487.49  7.9790     NaN   39.95  1488.37  1473.26   484.03   28.53  1414.46   30.27  0.5493  7.8437 20160101 214721
   1.908064     4.6405    16.3305   483.81      NaN      NaN  1487.49  7.9790     NaN   39.95  1487.49  1472.45   483.81   28.53  1413.70   30.22  0.5485  7.8437 20160101 214736
   1.908237     4.6249    16.3117   483.26      NaN      NaN  1487.06  7.9790     NaN   39.95  1487.06  1472.00   483.26   28.51  1413.27   30.22  0.5486  7.8441 20160101 214751
   1.908411     4.6230    16.3218   483.20      NaN      NaN  1486.61  7.9739     NaN   39.95  1486.61  1471.58   483.20   28.51  1412.87   30.20  0.5483  7.8441 20160101 214806
   1.908585     4.6283    16.3439   482.77      NaN      NaN  1488.11  7.9739     NaN   39.95  1487.08  1471.92   482.77   28.48  1413.18   30.26  0.5492  7.8445 20160101 214821
   1.908758     4.6364    16.3439   482.36      NaN      NaN  1488.11  7.9739     NaN   39.95  1488.11  1472.74   482.36   28.44  1413.94   30.36  0.5507  7.8449 20160101 214836
   1.908932     4.6348    16.3592   482.37      NaN      NaN  1488.83  7.9790     NaN   39.95  1489.80  1474.37   482.37   28.44  1415.52   30.42  0.5518  7.8454 20160101 214851
   1.909106     4.6347    16.3592   482.60      NaN      NaN  1488.83  7.9790     NaN   39.95  1488.83  1473.49   482.60   28.46  1414.68   30.36  0.5509  7.8450 20160101 214906
   1.909279     4.6419    16.3724   482.32      NaN      NaN  1489.45  7.9790     NaN   39.95  1488.78  1473.37   482.32   28.43  1414.55   30.39  0.5513  7.8451 20160101 214921
   1.909453     4.6419    16.3724   482.37      NaN      NaN  1489.45  7.9790     NaN   39.95  1489.45  1473.89   482.37   28.42  1415.02   30.46  0.5521  7.8450 20160101 214936
   1.909626     4.6707    16.4888   482.57      NaN      NaN  1494.88  7.9790     NaN   39.95  1492.73  1476.89   482.57   28.40  1417.86   30.64  0.5548  7.8455 20160101 214951
   1.909800     4.6869    16.5267   482.18      NaN      NaN  1496.65  7.9841     NaN   39.95  1494.88  1478.76   482.18   28.35  1419.62   30.79  0.5573  7.8463 20160101 215006
   1.909974     4.6869    16.5267   482.04      NaN      NaN  1496.65  7.9841     NaN   39.95  1496.65  1480.41   482.04   28.33  1421.20   30.88  0.5589  7.8469 20160101 215021
   1.910147     4.6896    16.4676   482.02      NaN      NaN  1496.09  7.9841     NaN   39.95  1496.09  1479.96   482.02   28.34  1420.79   30.83  0.5584  7.8470 20160101 215036
   1.910321     4.6853    16.4415   481.86      NaN      NaN  1492.67  7.9841     NaN   39.95  1493.89  1477.92   481.86   28.34  1418.85   30.72  0.5567  7.8467 20160101 215051
   1.910494     4.6853    16.4415   481.39      NaN      NaN  1492.67  7.9841     NaN   39.95  1492.67  1476.76   481.39   28.33  1417.75   30.68  0.5561  7.8469 20160101 215106
   1.910668     4.6746    16.4188   481.31      NaN      NaN  1491.61  7.9841     NaN   39.95  1491.61  1475.75   481.31   28.33  1416.78   30.63  0.5553  7.8467 20160101 215121
   1.910842     4.6746    16.4144   480.92      NaN      NaN  1491.41  7.9841     NaN   39.95  1491.41  1475.52   480.92   28.31  1416.57   30.64  0.5556  7.8470 20160101 215136
   1.911015     4.6620    16.3791   480.28      NaN      NaN  1489.76  7.9841     NaN   39.95  1491.00  1475.12   480.28   28.29  1416.20   30.63  0.5556  7.8475 20160101 215151
   1.911189     4.6620    16.3791   479.96      NaN      NaN  1489.76  7.9841     NaN   39.95  1489.76  1473.91   479.96   28.27  1415.05   30.59  0.5548  7.8474 20160101 215206
   1.911362     4.6509    16.3782   479.49      NaN      NaN  1489.72  7.9790     NaN   39.95  1489.72  1473.82   479.49   28.25  1414.96   30.61  0.5552  7.8479 20160101 215221
   1.911536     4.6482    16.3766   479.60      NaN      NaN  1489.49  7.9790     NaN   39.95  1489.49  1473.63   479.60   28.26  1414.78   30.59  0.5548  7.8477 20160101 215236
   1.911710     4.6482    16.3766   479.12      NaN      NaN  1489.64  7.9790     NaN   39.95  1489.64  1473.73   479.12   28.24  1414.88   30.61  0.5553  7.8482 20160101 215251
   1.911883     4.6344    16.3468   479.20      NaN      NaN  1488.25  7.9790     NaN   39.95  1489.64  1473.73   479.12   28.24  1414.88   30.61  0.5553  7.8482 20160101 215306
   1.912057     4.6269    16.3370   479.40      NaN      NaN  1487.79  7.9790     NaN   39.95  1488.25  1472.48   479.20   28.26  1413.69   30.53  0.5539  7.8478 20160101 215321
   1.912231     4.6140    16.3051   479.40      NaN      NaN  1486.30  7.9790     NaN   39.95  1488.25  1472.54   479.40   28.28  1413.77   30.50  0.5535  7.8477 20160101 215336
   1.912404     4.6140    16.3051   479.40      NaN      NaN  1486.30  7.9790     NaN   39.95  1486.30  1470.79   479.40   28.30  1412.11   30.38  0.5517  7.8472 20160101 215351
   1.912578     4.6045    16.2993   479.53      NaN      NaN  1486.03  7.9739     NaN   39.95  1486.15  1470.69   479.53   28.31  1412.01   30.36  0.5513  7.8471 20160101 215406
   1.912751     4.6045    16.2993   479.78      NaN      NaN  1486.03  7.9739     NaN   39.95  1486.03  1470.62   479.78   28.33  1411.96   30.33  0.5509  7.8469 20160101 215421
   1.912925     4.5872    16.2677   480.07      NaN      NaN  1484.56  7.9739     NaN   39.95  1484.77  1469.54   480.07   28.37  1410.94   30.24  0.5493  7.8463 20160101 215436
   1.913099     4.5872    16.2677   480.29      NaN      NaN  1484.56  7.9739     NaN   39.95  1484.56  1469.40   480.29   28.39  1410.81   30.20  0.5487  7.8461 20160101 215451
   1.913272     4.5671    16.2387   480.97      NaN      NaN  1483.20  7.9688     NaN   39.95  1483.21  1468.29   480.97   28.44  1409.77   30.08  0.5467  7.8453 20160101 215506
   1.913446     4.5660    16.2471   481.05      NaN      NaN  1483.59  7.9688     NaN   39.95  1483.20  1468.31   481.05   28.46  1409.79   30.07  0.5464  7.8452 20160101 215521
   1.913619     4.5652    16.2473   481.49      NaN      NaN  1483.60  7.9688     NaN   39.95  1483.59  1468.73   481.49   28.48  1410.19   30.06  0.5463  7.8449 20160101 215536
   1.913793     4.5663    16.2495   482.11      NaN      NaN  1483.70  7.9688     NaN   39.95  1483.60  1468.83   482.11   28.52  1410.29   30.03  0.5456  7.8443 20160101 215551
   1.913967     4.5681    16.2426   482.59      NaN      NaN  1483.38  7.9688     NaN   39.95  1483.70  1468.99   482.59   28.54  1410.44   30.01  0.5452  7.8439 20160101 215606
   1.914140     4.5678    16.2360   483.78      NaN      NaN  1483.08  7.9688     NaN   39.95  1483.38  1468.86   483.78   28.61  1410.32   29.92  0.5438  7.8429 20160101 215621
   1.914314     4.5707    16.2317   484.14      NaN      NaN  1482.88  7.9663     NaN   39.95  1483.08  1468.62   484.14   28.64  1410.10   29.89  0.5432  7.8425 20160101 215636
   1.914487     4.5734    16.2299   484.98      NaN      NaN  1482.79  7.9688     NaN   39.95  1482.88  1468.55   484.98   28.68  1410.03   29.84  0.5423  7.8418 20160101 215651
   1.914661     4.5734    16.2299   485.39      NaN      NaN  1482.79  7.9688     NaN   39.95  1482.79  1468.51   485.39   28.70  1409.99   29.81  0.5419  7.8414 20160101 215706
   1.914835     4.5812    16.2422   485.70      NaN      NaN  1483.37  7.9688     NaN   39.95  1482.96  1468.70   485.70   28.72  1410.17   29.81  0.5418  7.8412 20160101 215721
   1.915008     4.5870    16.2422   486.32      NaN      NaN  1483.37  7.9688     NaN   39.95  1483.37  1469.14   486.32   28.75  1410.59   29.80  0.5416  7.8407 20160101 215736
   1.915182     4.5935    16.2549   486.33      NaN      NaN  1483.96  7.9688     NaN   39.95  1483.85  1469.56   486.33   28.74  1410.99   29.84  0.5422  7.8408 20160101 215751
   1.915356     4.5935    16.2549   486.92      NaN      NaN  1483.96  7.9688     NaN   39.95  1483.96  1469.75   486.92   28.77  1411.16   29.81  0.5417  7.8404 20160101 215806
   1.915529     4.5929    16.2493   487.04      NaN      NaN  1483.70  7.9688     NaN   39.95  1483.70  1469.53   487.04   28.78  1410.96   29.79  0.5413  7.8402 20160101 215821
   1.915703     4.5892    16.2501   486.78      NaN      NaN  1483.73  7.9688     NaN   39.95  1483.73  1469.53   486.78   28.77  1410.96   29.80  0.5416  7.8404 20160101 215836
   1.915876     4.5862    16.2565   487.01      NaN      NaN  1484.03  7.9688     NaN   39.95  1484.17  1469.97   487.01   28.78  1411.38   29.81  0.5417  7.8403 20160101 215851
   1.916050     4.5862    16.2565   487.17      NaN      NaN  1484.03  7.9688     NaN   39.95  1484.03  1469.87   487.17   28.79  1411.29   29.79  0.5413  7.8401 20160101 215906
   1.916224     4.5772    16.2360   487.10      NaN      NaN  1483.08  7.9688     NaN   39.95  1483.91  1469.79   487.10   28.80  1411.22   29.77  0.5411  7.8402 20160101 215921
   1.916397     4.5697    16.2328   487.50      NaN      NaN  1482.93  7.9688     NaN   39.95  1483.08  1469.08   487.50   28.83  1410.55   29.71  0.5399  7.8397 20160101 215936
   1.916571     4.5697    16.2328   487.48      NaN      NaN  1482.93  7.9688     NaN   39.95  1482.93  1468.96   487.48   28.84  1410.43   29.69  0.5397  7.8397 20160101 215951
   1.916744     4.5569    16.2029   487.38      NaN      NaN  1481.53  7.9637     NaN   39.95  1482.53  1468.62   487.38   28.84  1410.11   29.66  0.5393  7.8397 20160101 220006
   1.916918     4.5511    16.1930   487.17      NaN      NaN  1481.07  7.9637     NaN   39.95  1481.53  1467.68   487.17   28.84  1409.23   29.62  0.5386  7.8397 20160101 220021
   1.917092     4.5511    16.1930   487.24      NaN      NaN  1481.07  7.9637     NaN   39.95  1481.07  1467.27   487.24   28.85  1408.83   29.59  0.5381  7.8395 20160101 220036
   1.917265     4.5417    16.1671   487.66      NaN      NaN  1479.86  7.9637     NaN   39.95  1480.83  1467.13   487.66   28.88  1408.71   29.54  0.5374  7.8391 20160101 220051
   1.917439     4.5316    16.1671   487.64      NaN      NaN  1479.86  7.9637     NaN   39.95  1479.86  1466.27   487.64   28.89  1407.90   29.48  0.5365  7.8390 20160101 220106
   1.917612     4.5316    16.1431   488.04      NaN      NaN  1478.74  7.9637     NaN   39.95  1478.74  1465.31   488.04   28.93  1406.99   29.39  0.5350  7.8384 20160101 220121
   1.917786     4.5250    16.1415   488.14      NaN      NaN  1478.66  7.9637     NaN   39.95  1478.66  1465.27   488.14   28.94  1406.95   29.38  0.5347  7.8383 20160101 220136
   1.917960     4.5149    16.1267   488.78      NaN      NaN  1477.97  7.9586     NaN   39.95  1478.57  1465.30   488.78   28.98  1406.98   29.33  0.5339  7.8377 20160101 220151
   1.918133     4.5059    16.1054   488.82      NaN      NaN  1476.97  7.9586     NaN   39.95  1477.97  1464.79   488.82   29.00  1406.51   29.28  0.5331  7.8376 20160101 220206
   1.918307     4.5059    16.1054   489.40      NaN      NaN  1476.97  7.9586     NaN   39.95  1476.97  1463.95   489.40   29.04  1405.72   29.20  0.5317  7.8369 20160101 220221
   1.918481     4.5012    16.0960   489.78      NaN      NaN  1476.54  7.9586     NaN   39.95  1476.54  1463.59   489.78   29.07  1405.37   29.16  0.5310  7.8364 20160101 220236
   1.918654     4.5030    16.1035   490.25      NaN      NaN  1476.89  7.9586     NaN   39.95  1476.62  1463.72   490.25   29.09  1405.49   29.14  0.5307  7.8361 20160101 220251
   1.918828     4.5091    16.1337   490.85      NaN      NaN  1478.30  7.9586     NaN   39.95  1476.89  1464.00   490.85   29.12  1405.75   29.14  0.5304  7.8355 20160101 220306
   1.919001     4.5091    16.1337   491.37      NaN      NaN  1478.30  7.9586     NaN   39.95  1478.30  1465.39   491.37   29.14  1407.08   29.18  0.5310  7.8354 20160101 220321
   1.919175     4.5119    16.1392   492.06      NaN      NaN  1478.56  7.9586     NaN   39.95  1478.56  1465.70   492.06   29.18  1407.37   29.16  0.5306  7.8348 20160101 220336
   1.919349     4.5212    16.1589   492.40      NaN      NaN  1479.04  7.9586     NaN   39.95  1479.04  1466.17   492.40   29.19  1407.81   29.17  0.5308  7.8347 20160101 220351
   1.919522     4.5212    16.1589   493.38      NaN      NaN  1479.48  7.9586     NaN   39.95  1479.48  1466.70   493.38   29.24  1408.31   29.15  0.5303  7.8339 20160101 220406
   1.919696     4.5278    16.1799   493.55      NaN      NaN  1480.46  7.9586     NaN   39.95  1479.85  1467.05   493.55   29.25  1408.64   29.16  0.5305  7.8338 20160101 220421
   1.919869     4.5324    16.1799   493.84      NaN      NaN  1480.46  7.9586     NaN   39.95  1480.46  1467.64   493.84   29.26  1409.20   29.18  0.5307  7.8337 20160101 220436
   1.920043     4.5360    16.2084   494.15      NaN      NaN  1481.79  7.9586     NaN   39.95  1480.90  1468.07   494.15   29.27  1409.60   29.20  0.5309  7.8335 20160101 220451
   1.920217     4.5515    16.2625   494.53      NaN      NaN  1484.32  7.9586     NaN   39.95  1481.79  1468.83   494.53   29.26  1410.30   29.26  0.5316  7.8332 20160101 220506
   1.920390     4.5661    16.2703   493.88      NaN      NaN  1484.68  7.9586     NaN   39.95  1484.32  1471.10   493.88   29.21  1412.47   29.42  0.5344  7.8344 20160101 220521
   1.920564     4.5661    16.2703   493.86      NaN      NaN  1484.68  7.9586     NaN   39.95  1484.68  1471.39   493.86   29.19  1412.74   29.45  0.5349  7.8345 20160101 220536
   1.920737     4.5852    16.2831   494.38      NaN      NaN  1485.28  7.9612     NaN   39.95  1485.28  1471.98   494.38   29.21  1413.30   29.47  0.5351  7.8342 20160101 220551
   1.920911     4.5969    16.3251   493.96      NaN      NaN  1487.23  7.9637     NaN   39.95  1486.03  1472.56   493.96   29.17  1413.84   29.55  0.5364  7.8346 20160101 220606
   1.921085     4.5969    16.3251   494.14      NaN      NaN  1487.23  7.9637     NaN   39.95  1486.03  1472.56   493.96   29.17  1413.84   29.55  0.5364  7.8346 20160101 220621
   1.921258     4.6103    16.3642   494.14      NaN      NaN  1489.06  7.9637     NaN   39.95  1487.23  1473.67   494.14   29.17  1414.89   29.61  0.5373  7.8347 20160101 220636
   1.921432     4.6124    16.3548   493.58      NaN      NaN  1488.62  7.9637     NaN   39.95  1489.06  1475.29   493.58   29.13  1416.43   29.73  0.5393  7.8356 20160101 220651
   1.921606     4.6141    16.3516   493.09      NaN      NaN  1488.47  7.9688     NaN   39.95  1488.62  1474.82   493.09   29.10  1415.99   29.74  0.5395  7.8360 20160101 220706
   1.921779     4.6147    16.3244   493.33      NaN      NaN  1487.21  7.9688     NaN   39.95  1488.47  1474.71   493.33   29.11  1415.88   29.72  0.5392  7.8358 20160101 220721
   1.921953     4.6083    16.2940   493.26      NaN      NaN  1485.78  7.9637     NaN   39.95  1487.21  1473.55   493.26   29.11  1414.79   29.65  0.5383  7.8356 20160101 220736
   1.922126     4.6081    16.2960   492.62      NaN      NaN  1485.88  7.9637     NaN   39.95  1485.78  1472.17   492.62   29.09  1413.48   29.61  0.5377  7.8359 20160101 220751
   1.922300     4.6068    16.2790   492.53      NaN      NaN  1485.09  7.9663     NaN   39.95  1485.88  1472.24   492.53   29.08  1413.54   29.62  0.5379  7.8360 20160101 220806
   1.922474     4.6044    16.2674   491.62      NaN      NaN  1484.54  7.9637     NaN   39.95  1485.09  1471.40   491.62   29.03  1412.74   29.63  0.5382  7.8366 20160101 220821
   1.922647     4.5995    16.2582   491.47      NaN      NaN  1484.11  7.9637     NaN   39.95  1484.54  1470.89   491.47   29.03  1412.26   29.60  0.5379  7.8367 20160101 220836
   1.922821     4.5995    16.2582   491.04      NaN      NaN  1484.11  7.9637     NaN   39.95  1484.11  1470.44   491.04   29.01  1411.83   29.60  0.5379  7.8369 20160101 220851
   1.922994     4.6007    16.2626   491.01      NaN      NaN  1484.32  7.9637     NaN   39.95  1484.32  1470.63   491.01   29.00  1412.01   29.61  0.5381  7.8370 20160101 220906
   1.923168     4.6056    16.2593   490.87      NaN      NaN  1484.16  7.9637     NaN   39.95  1484.16  1470.45   490.87   28.99  1411.83   29.62  0.5382  7.8370 20160101 220921
   1.923342     4.6120    16.2782   490.56      NaN      NaN  1484.55  7.9637     NaN   39.95  1484.55  1470.74   490.56   28.97  1412.11   29.67  0.5389  7.8374 20160101 220936
   1.923515     4.6120    16.2782   490.65      NaN      NaN  1485.05  7.9637     NaN   39.95  1485.05  1471.19   490.65   28.96  1412.54   29.69  0.5393  7.8374 20160101 220951
   1.923689     4.6220    16.2897   490.71      NaN      NaN  1485.58  7.9637     NaN   39.95  1485.58  1471.64   490.71   28.95  1412.95   29.74  0.5401  7.8374 20160101 221006
   1.923863     4.6616    16.3322   490.78      NaN      NaN  1487.57  7.9637     NaN   39.95  1487.08  1472.97   490.78   28.92  1414.20   29.84  0.5417  7.8377 20160101 221021
   1.924036     4.6745    16.3327   490.37      NaN      NaN  1487.59  7.9612     NaN   39.95  1487.57  1473.32   490.37   28.88  1414.53   29.91  0.5429  7.8382 20160101 221036
   1.924210     4.6745    16.3327   490.85      NaN      NaN  1487.59  7.9612     NaN   39.95  1487.59  1473.37   490.85   28.90  1414.58   29.90  0.5427  7.8378 20160101 221051
   1.924383     4.6828    16.3054   490.59      NaN      NaN  1487.59  7.9637     NaN   39.95  1487.59  1473.33   490.59   28.88  1414.54   29.92  0.5431  7.8381 20160101 221106
   1.924557     4.6605    16.3054   490.85      NaN      NaN  1486.32  7.9637     NaN   39.95  1486.32  1472.26   490.85   28.91  1413.53   29.81  0.5416  7.8377 20160101 221121
   1.924731     4.6605    16.2495   490.97      NaN      NaN  1483.71  7.9637     NaN   39.95  1483.71  1469.98   490.97   28.96  1411.40   29.63  0.5388  7.8372 20160101 221136
   1.924904     4.6066    16.1455   491.02      NaN      NaN  1478.85  7.9586     NaN   39.95  1480.90  1467.46   491.02   29.00  1409.01   29.46  0.5360  7.8365 20160101 221151
   1.925078     4.5901    16.1146   491.31      NaN      NaN  1477.41  7.9586     NaN   39.95  1478.85  1465.70   491.31   29.05  1407.35   29.30  0.5336  7.8359 20160101 221206
   1.925251     4.5901    16.1146   491.50      NaN      NaN  1477.41  7.9586     NaN   39.95  1477.41  1464.45   491.50   29.08  1406.17   29.20  0.5320  7.8355 20160101 221221
   1.925425     4.5663    16.0646   491.75      NaN      NaN  1475.07  7.9535     NaN   39.95  1475.73  1462.95   491.75   29.11  1404.74   29.09  0.5302  7.8349 20160101 221236
   1.925599     4.5663    16.0646   491.98      NaN      NaN  1475.07  7.9535     NaN   39.95  1475.07  1462.43   491.98   29.14  1404.26   29.02  0.5292  7.8346 20160101 221251
   1.925772     4.5469    16.0164   492.68      NaN      NaN  1472.82  7.9535     NaN   39.95  1473.74  1461.31   492.68   29.20  1403.20   28.91  0.5274  7.8337 20160101 221306
   1.925946     4.5517    16.0172   493.07      NaN      NaN  1472.86  7.9535     NaN   39.95  1472.82  1460.50   493.07   29.22  1402.42   28.85  0.5263  7.8332 20160101 221321
   1.926119     4.5631    16.0200   494.23      NaN      NaN  1472.99  7.9484     NaN   39.95  1472.86  1460.65   494.23   29.28  1402.57   28.81  0.5255  7.8322 20160101 221336
   1.926293     4.5775    16.0309   494.89      NaN      NaN  1473.50  7.9484     NaN   39.95  1472.99  1460.82   494.89   29.30  1402.71   28.80  0.5253  7.8317 20160101 221351
   1.926467     4.5946    16.0371   495.68      NaN      NaN  1473.79  7.9484     NaN   39.95  1473.50  1461.34   495.68   29.33  1403.21   28.81  0.5254  7.8312 20160101 221406
   1.926640     4.6059    16.0446   496.46      NaN      NaN  1474.14  7.9484     NaN   39.95  1473.79  1461.68   496.46   29.36  1403.53   28.80  0.5251  7.8306 20160101 221421
   1.926814     4.6059    16.0446   497.14      NaN      NaN  1474.14  7.9484     NaN   39.95  1474.14  1462.05   497.14   29.39  1403.87   28.80  0.5250  7.8301 20160101 221436
   1.926988     4.6178    16.0559   497.98      NaN      NaN  1474.67  7.9510     NaN   39.95  1474.67  1462.64   497.98   29.43  1404.43   28.79  0.5248  7.8295 20160101 221451
   1.927161     4.6322    16.0675   498.60      NaN      NaN  1475.21  7.9535     NaN   39.95  1474.91  1462.93   498.60   29.45  1404.70   28.77  0.5245  7.8291 20160101 221506
   1.927335     4.6386    16.0675   498.75      NaN      NaN  1475.21  7.9535     NaN   39.95  1475.21  1463.21   498.75   29.45  1404.96   28.79  0.5248  7.8290 20160101 221521
   1.927508     4.6386    16.0663   499.44      NaN      NaN  1475.15  7.9535     NaN   39.95  1475.15  1463.25   499.44   29.49  1405.01   28.75  0.5242  7.8285 20160101 221536
   1.927682     4.6449    16.0476   499.34      NaN      NaN  1474.28  7.9535     NaN   39.95  1474.76  1462.87   499.34   29.48  1404.65   28.74  0.5241  7.8286 20160101 221551
   1.927856     4.6449    16.0476   499.46      NaN      NaN  1474.28  7.9535     NaN   39.95  1474.28  1462.45   499.46   29.50  1404.25   28.70  0.5236  7.8284 20160101 221606
   1.928029     4.6430    16.0327   500.00      NaN      NaN  1473.58  7.9484     NaN   39.95  1473.75  1462.03   500.00   29.53  1403.85   28.65  0.5227  7.8278 20160101 221621
   1.928203     4.6420    16.0241   499.81      NaN      NaN  1473.18  7.9535     NaN   39.95  1473.58  1461.86   499.81   29.52  1403.69   28.65  0.5227  7.8279 20160101 221636
   1.928376     4.6380    16.0138   499.79      NaN      NaN  1472.70  7.9535     NaN   39.95  1473.58  1461.86   499.81   29.52  1403.69   28.65  0.5227  7.8279 20160101 221651
   1.928550     4.6380    16.0138   499.65      NaN      NaN  1472.70  7.9535     NaN   39.95  1473.18  1461.50   499.79   29.52  1403.35   28.63  0.5223  7.8279 20160101 221706
   1.928724     4.6372    16.0091   499.76      NaN      NaN  1472.48  7.9484     NaN   39.95  1472.70  1461.03   499.65   29.52  1402.90   28.61  0.5221  7.8279 20160101 221721
   1.928897     4.6392    15.9956   499.76      NaN      NaN  1471.90  7.9484     NaN   39.95  1472.48  1460.86   499.76   29.53  1402.74   28.59  0.5218  7.8278 20160101 221736
   1.929071     4.6392    15.9956   499.52      NaN      NaN  1471.85  7.9484     NaN   39.95  1471.85  1460.22   499.52   29.51  1402.13   28.58  0.5217  7.8278 20160101 221751
   1.929244     4.6438    15.9974   499.68      NaN      NaN  1471.93  7.9484     NaN   39.95  1472.09  1460.45   499.68   29.52  1402.35   28.59  0.5218  7.8278 20160101 221806
   1.929418     4.6451    15.9962   499.72      NaN      NaN  1471.88  7.9535     NaN   39.95  1471.93  1460.31   499.72   29.52  1402.21   28.58  0.5217  7.8277 20160101 221821
   1.929592     4.6466    15.9967   499.27      NaN      NaN  1471.88  7.9535     NaN   39.95  1471.88  1460.20   499.27   29.49  1402.10   28.60  0.5221  7.8281 20160101 221836
   1.929765     4.6494    15.9967   499.63      NaN      NaN  1471.90  7.9535     NaN   39.95  1471.90  1460.26   499.63   29.51  1402.16   28.59  0.5218  7.8278 20160101 221851
   1.929939     4.6555    16.0091   499.57      NaN      NaN  1472.48  7.9535     NaN   39.95  1472.12  1460.45   499.57   29.50  1402.34   28.61  0.5221  7.8279 20160101 221906
   1.930113     4.6555    16.0091   499.78      NaN      NaN  1472.48  7.9535     NaN   39.95  1472.48  1460.77   499.78   29.50  1402.64   28.63  0.5224  7.8277 20160101 221921
   1.930286     4.6681    16.0267   500.01      NaN      NaN  1473.30  7.9535     NaN   39.95  1473.30  1461.54   500.01   29.50  1403.37   28.67  0.5230  7.8278 20160101 221936
   1.930460     4.6721    16.0260   499.81      NaN      NaN  1473.27  7.9535     NaN   39.95  1473.27  1461.47   499.81   29.49  1403.31   28.68  0.5233  7.8279 20160101 221951
   1.930633     4.6788    16.0258   499.98      NaN      NaN  1473.26  7.9586     NaN   39.95  1473.62  1461.80   499.98   29.49  1403.61   28.69  0.5235  7.8279 20160101 222006
   1.930807     4.6787    16.0348   500.04      NaN      NaN  1473.68  7.9586     NaN   39.95  1473.26  1461.48   500.04   29.49  1403.31   28.67  0.5232  7.8277 20160101 222021
   1.930981     4.6776    16.0352   499.52      NaN      NaN  1473.70  7.9586     NaN   39.95  1473.68  1461.79   499.52   29.46  1403.61   28.72  0.5240  7.8282 20160101 222036
   1.931154     4.6714    16.0302   499.33      NaN      NaN  1473.47  7.9535     NaN   39.95  1473.70  1461.79   499.33   29.45  1403.61   28.73  0.5241  7.8284 20160101 222051
   1.931328     4.6610    16.0330   499.05      NaN      NaN  1473.60  7.9535     NaN   39.95  1473.47  1461.56   499.05   29.45  1403.39   28.72  0.5240  7.8285 20160101 222106
   1.931501     4.6504    16.0141   498.62      NaN      NaN  1472.71  7.9535     NaN   39.95  1473.60  1461.66   498.62   29.43  1403.49   28.74  0.5243  7.8290 20160101 222121
   1.931675     4.6427    16.0159   497.94      NaN      NaN  1472.79  7.9535     NaN   39.95  1472.71  1460.78   497.94   29.41  1402.66   28.71  0.5240  7.8293 20160101 222136
   1.931849     4.6365    16.0153   497.68      NaN      NaN  1472.77  7.9535     NaN   39.95  1472.79  1460.84   497.68   29.40  1402.72   28.72  0.5242  7.8295 20160101 222151
   1.932022     4.6306    16.0152   497.60      NaN      NaN  1472.76  7.9535     NaN   39.95  1472.77  1460.82   497.60   29.40  1402.70   28.72  0.5241  7.8296 20160101 222206
   1.932196     4.6306    16.0152   497.13      NaN      NaN  1472.76  7.9535     NaN   39.95  1472.76  1460.79   497.13   29.38  1402.67   28.73  0.5243  7.8300 20160101 222221
   1.932369     4.6128    16.0108   496.91      NaN      NaN  1472.56  7.9535     NaN   39.95  1472.64  1460.66   496.91   29.38  1402.56   28.73  0.5242  7.8301 20160101 222236
   1.932543     4.6080    16.0183   497.19      NaN      NaN  1472.91  7.9535     NaN   39.95  1472.56  1460.63   497.19   29.40  1402.53   28.70  0.5237  7.8298 20160101 222251
   1.932717     4.6080    16.0183   497.35      NaN      NaN  1472.91  7.9535     NaN   39.95  1472.91  1460.99   497.35   29.41  1402.87   28.71  0.5237  7.8297 20160101 222306
   1.932890     4.5979    16.0190   497.58      NaN      NaN  1472.94  7.9535     NaN   39.95  1472.94  1461.07   497.58   29.43  1402.95   28.69  0.5234  7.8295 20160101 222321
   1.933064     4.5923    16.0241   498.43      NaN      NaN  1473.18  7.9484     NaN   39.95  1472.95  1461.20   498.43   29.49  1403.08   28.64  0.5224  7.8288 20160101 222336
   1.933238     4.5869    16.0226   498.34      NaN      NaN  1473.11  7.9484     NaN   39.95  1473.18  1461.43   498.34   29.49  1403.29   28.64  0.5225  7.8289 20160101 222351
   1.933411     4.5842    16.0207   498.64      NaN      NaN  1473.02  7.9484     NaN   39.95  1473.11  1461.41   498.64   29.51  1403.28   28.62  0.5221  7.8287 20160101 222406
   1.933585     4.5799    16.0172   499.56      NaN      NaN  1472.86  7.9510     NaN   39.95  1473.02  1461.47   499.56   29.57  1403.33   28.56  0.5210  7.8279 20160101 222421
   1.933758     4.5749    16.0119   499.58      NaN      NaN  1472.61  7.9484     NaN   39.95  1472.86  1461.33   499.58   29.58  1403.20   28.55  0.5208  7.8278 20160101 222436
   1.933932     4.5686    16.0084   499.72      NaN      NaN  1472.44  7.9484     NaN   39.95  1472.61  1461.14   499.72   29.59  1403.02   28.52  0.5203  7.8276 20160101 222451
   1.934106     4.5686    16.0084   499.89      NaN      NaN  1472.44  7.9484     NaN   39.95  1472.44  1461.03   499.89   29.61  1402.92   28.49  0.5199  7.8275 20160101 222506
   1.934279     4.5611    16.0051   500.37      NaN      NaN  1472.29  7.9484     NaN   39.95  1472.29  1460.97   500.37   29.65  1402.86   28.45  0.5191  7.8270 20160101 222521
   1.934453     4.5548    16.0072   500.35      NaN      NaN  1472.39  7.9535     NaN   39.95  1472.37  1461.04   500.35   29.65  1402.94   28.46  0.5192  7.8270 20160101 222536
   1.934626     4.5548    16.0072   500.95      NaN      NaN  1472.39  7.9535     NaN   39.95  1472.39  1461.13   500.95   29.68  1403.02   28.43  0.5186  7.8265 20160101 222551
   1.934800     4.5590    16.0137   501.17      NaN      NaN  1472.69  7.9484     NaN   39.95  1472.55  1461.30   501.17   29.69  1403.18   28.43  0.5186  7.8264 20160101 222606
   1.934974     4.5608    16.0137   501.01      NaN      NaN  1472.69  7.9484     NaN   39.95  1472.69  1461.40   501.01   29.68  1403.28   28.45  0.5189  7.8265 20160101 222621
   1.935147     4.5620    16.0187   501.31      NaN      NaN  1473.04  7.9535     NaN   39.95  1473.04  1461.77   501.31   29.70  1403.63   28.45  0.5189  7.8264 20160101 222636
   1.935321     4.5665    16.0286   501.11      NaN      NaN  1473.39  7.9535     NaN   39.95  1472.93  1461.61   501.11   29.68  1403.47   28.47  0.5192  7.8265 20160101 222651
   1.935494     4.5873    16.0433   501.49      NaN      NaN  1474.07  7.9535     NaN   39.95  1473.39  1462.02   501.49   29.68  1403.84   28.50  0.5196  7.8263 20160101 222706
   1.935668     4.6054    16.0468   501.57      NaN      NaN  1474.24  7.9535     NaN   39.95  1474.07  1462.63   501.57   29.66  1404.42   28.54  0.5205  7.8264 20160101 222721
   1.935842     4.6054    16.0468   501.37      NaN      NaN  1474.24  7.9535     NaN   39.95  1474.24  1462.70   501.37   29.63  1404.49   28.59  0.5213  7.8267 20160101 222736
   1.936015     4.6349    16.0497   501.42      NaN      NaN  1474.38  7.9535     NaN   39.95  1474.44  1462.87   501.42   29.62  1404.64   28.60  0.5216  7.8267 20160101 222751
   1.936189     4.6349    16.0497   501.01      NaN      NaN  1474.38  7.9535     NaN   39.95  1474.38  1462.75   501.01   29.59  1404.53   28.63  0.5221  7.8270 20160101 222806
   1.936363     4.6459    16.0495   500.97      NaN      NaN  1474.37  7.9586     NaN   39.95  1474.32  1462.67   500.97   29.58  1404.45   28.64  0.5223  7.8271 20160101 222821
   1.936536     4.6488    16.0433   500.24      NaN      NaN  1474.08  7.9535     NaN   39.95  1474.37  1462.62   500.24   29.53  1404.40   28.68  0.5230  7.8277 20160101 222836
   1.936710     4.6445    16.0388   499.77      NaN      NaN  1473.86  7.9586     NaN   39.95  1474.08  1462.29   499.77   29.51  1404.10   28.68  0.5232  7.8281 20160101 222851
   1.936883     4.6493    16.0389   499.21      NaN      NaN  1473.87  7.9586     NaN   39.95  1474.08  1462.29   499.77   29.51  1404.10   28.68  0.5232  7.8281 20160101 222906
   1.937057     4.6493    16.0389   498.44      NaN      NaN  1473.87  7.9586     NaN   39.95  1473.86  1462.00   499.21   29.47  1403.82   28.71  0.5237  7.8285 20160101 222921
   1.937231     4.6462    16.0288   498.10      NaN      NaN  1473.40  7.9586     NaN   39.95  1473.87  1461.92   498.44   29.43  1403.75   28.74  0.5243  7.8291 20160101 222936
   1.937404     4.6490    16.0282   498.10      NaN      NaN  1473.37  7.9586     NaN   39.95  1473.50  1461.54   498.10   29.41  1403.38   28.74  0.5244  7.8293 20160101 222951
   1.937578     4.6526    16.0282   497.53      NaN      NaN  1473.37  7.9586     NaN   39.95  1473.37  1461.32   497.53   29.38  1403.17   28.77  0.5249  7.8298 20160101 223006
   1.937751     4.6573    16.0300   497.45      NaN      NaN  1473.46  7.9586     NaN   39.95  1473.35  1461.28   497.45   29.37  1403.13   28.78  0.5251  7.8299 20160101 223021
   1.937925     4.6573    16.0300   497.00      NaN      NaN  1473.46  7.9586     NaN   39.95  1473.46  1461.30   497.00   29.34  1403.15   28.82  0.5257  7.8303 20160101 223036
   1.938099     4.6585    16.0276   496.86      NaN      NaN  1473.34  7.9586     NaN   39.95  1473.34  1461.18   496.86   29.33  1403.04   28.82  0.5258  7.8304 20160101 223051
   1.938272     4.6569    16.0239   496.67      NaN      NaN  1473.17  7.9586     NaN   39.95  1473.17  1461.00   496.67   29.32  1402.87   28.82  0.5258  7.8305 20160101 223106
   1.938446     4.6580    16.0185   496.65      NaN      NaN  1472.92  7.9586     NaN   39.95  1472.92  1460.77   496.65   29.32  1402.64   28.81  0.5257  7.8305 20160101 223121
   1.938619     4.6481    16.0076   496.40      NaN      NaN  1472.41  7.9586     NaN   39.95  1472.41  1460.30   496.40   29.32  1402.20   28.78  0.5252  7.8306 20160101 223136
   1.938793     4.6299    15.9992   496.65      NaN      NaN  1472.02  7.9586     NaN   39.95  1472.02  1460.00   496.65   29.35  1401.93   28.73  0.5244  7.8303 20160101 223151
   1.938967     4.6232    15.9698   496.29      NaN      NaN  1470.64  7.9586     NaN   39.95  1471.67  1459.69   496.29   29.34  1401.63   28.71  0.5242  7.8305 20160101 223206
   1.939140     4.6410    15.9529   496.36      NaN      NaN  1469.86  7.9586     NaN   39.95  1470.64  1458.73   496.36   29.34  1400.72   28.67  0.5236  7.8303 20160101 223221
   1.939314     4.6728    15.9452   495.82      NaN      NaN  1469.50  7.9586     NaN   39.95  1469.86  1457.86   495.82   29.29  1399.89   28.69  0.5240  7.8306 20160101 223236
   1.939488     4.6728    15.9452   496.19      NaN      NaN  1469.50  7.9586     NaN   39.95  1469.50  1457.49   496.19   29.27  1399.52   28.69  0.5243  7.8303 20160101 223251
   1.939661     4.7081    15.9364   496.10      NaN      NaN  1469.08  7.9586     NaN   39.95  1469.08  1457.06   496.10   29.25  1399.11   28.70  0.5245  7.8304 20160101 223306
   1.939835     4.7081    15.9255   496.46      NaN      NaN  1468.58  7.9586     NaN   39.95  1468.58  1456.59   496.46   29.26  1398.66   28.67  0.5241  7.8300 20160101 223321
   1.940008     4.7315    15.9547   496.31      NaN      NaN  1469.94  7.9637     NaN   39.95  1469.04  1456.96   496.31   29.24  1399.00   28.72  0.5249  7.8302 20160101 223336
   1.940182     4.7396    15.9547   496.18      NaN      NaN  1469.94  7.9637     NaN   39.95  1469.94  1457.74   496.18   29.22  1399.74   28.78  0.5259  7.8305 20160101 223351
   1.940356     4.7455    15.9862   496.30      NaN      NaN  1471.41  7.9637     NaN   39.95  1470.41  1458.15   496.30   29.21  1400.13   28.82  0.5264  7.8305 20160101 223406
   1.940529     4.7404    15.9833   495.95      NaN      NaN  1471.27  7.9637     NaN   39.95  1471.41  1459.04   495.95   29.19  1400.98   28.88  0.5274  7.8310 20160101 223421
   1.940703     4.7404    15.9833   495.96      NaN      NaN  1471.27  7.9637     NaN   39.95  1471.27  1458.94   495.96   29.20  1400.88   28.86  0.5271  7.8310 20160101 223436
   1.940876     4.7317    15.9897   495.42      NaN      NaN  1471.57  7.9637     NaN   39.95  1471.57  1459.15   495.42   29.17  1401.08   28.90  0.5278  7.8314 20160101 223451
   1.941050     4.7238    16.0004   495.05      NaN      NaN  1472.07  7.9637     NaN   39.95  1472.07  1459.58   495.05   29.15  1401.49   28.94  0.5284  7.8318 20160101 223506
   1.941224     4.7165    16.0104   494.51      NaN      NaN  1472.54  7.9637     NaN   39.95  1471.92  1459.38   494.51   29.13  1401.30   28.95  0.5285  7.8322 20160101 223521
   1.941397     4.7119    16.0126   494.05      NaN      NaN  1472.64  7.9637     NaN   39.95  1472.54  1459.91   494.05   29.11  1401.81   29.00  0.5293  7.8327 20160101 223536
   1.941571     4.6996    16.0268   493.56      NaN      NaN  1473.31  7.9637     NaN   39.95  1472.64  1459.99   493.56   29.09  1401.88   29.01  0.5295  7.8331 20160101 223551
   1.941744     4.7073    16.1928   493.31      NaN      NaN  1481.06  7.9586     NaN   39.95  1473.31  1460.37   493.31   29.05  1402.19   29.13  0.5305  7.8329 20160101 223606
   1.941918     4.7072    16.2658   493.28      NaN      NaN  1484.47  7.9535     NaN   39.95  1481.06  1467.52   493.28   29.02  1408.99   29.51  0.5363  7.8344 20160101 223621
   1.942092     4.6861    16.2107   492.88      NaN      NaN  1481.89  7.9535     NaN   39.95  1484.47  1470.77   492.88   29.01  1412.12   29.64  0.5388  7.8357 20160101 223636
   1.942265     4.6547    16.1351   492.91      NaN      NaN  1478.37  7.9484     NaN   39.95  1481.89  1468.57   492.91   29.06  1410.06   29.44  0.5360  7.8354 20160101 223651
   1.942439     4.6328    16.1143   492.93      NaN      NaN  1477.39  7.9535     NaN   39.95  1478.37  1465.34   492.93   29.10  1406.99   29.25  0.5328  7.8345 20160101 223706
   1.942613     4.6274    16.1108   492.64      NaN      NaN  1477.23  7.9535     NaN   39.95  1477.39  1464.41   492.64   29.10  1406.11   29.21  0.5321  7.8345 20160101 223721
   1.942786     4.6090    16.0324   493.28      NaN      NaN  1473.57  7.9535     NaN   39.95  1477.23  1464.45   493.28   29.15  1406.17   29.13  0.5311  7.8342 20160101 223736
   1.942960     4.6090    16.0324   493.93      NaN      NaN  1473.57  7.9535     NaN   39.95  1473.57  1461.17   493.93   29.22  1403.04   28.90  0.5272  7.8327 20160101 223751
   1.943133     4.5907    16.0248   495.04      NaN      NaN  1473.21  7.9535     NaN   39.95  1473.26  1461.05   495.04   29.29  1402.93   28.82  0.5258  7.8317 20160101 223806
   1.943307     4.5907    16.0248   495.37      NaN      NaN  1473.21  7.9535     NaN   39.95  1473.21  1460.95   495.37   29.29  1402.81   28.84  0.5258  7.8312 20160101 223821
   1.943481     4.7103    16.1628   496.34      NaN      NaN  1479.66  7.9535     NaN   39.95  1476.44  1463.73   496.34   29.23  1405.40   29.10  0.5298  7.8311 20160101 223836
   1.943654     4.7529    16.1628   497.07      NaN      NaN  1479.66  7.9535     NaN   39.95  1479.66  1466.69   497.07   29.21  1408.21   29.27  0.5325  7.8313 20160101 223851
   1.943828     4.7630    16.2937   497.35      NaN      NaN  1485.77  7.9586     NaN   39.95  1482.79  1469.54   497.35   29.20  1410.91   29.44  0.5350  7.8315 20160101 223906
   1.944001     4.7277    16.3023   497.83      NaN      NaN  1485.77  7.9586     NaN   39.95  1485.77  1472.48   497.83   29.25  1413.73   29.51  0.5360  7.8318 20160101 223921
   1.944175     4.7277    16.3023   497.92      NaN      NaN  1486.17  7.9586     NaN   39.95  1486.17  1472.95   497.92   29.29  1414.18   29.48  0.5355  7.8317 20160101 223936
   1.944349     4.6995    16.3221   497.62      NaN      NaN  1487.10  7.9586     NaN   39.95  1487.10  1473.81   497.62   29.27  1415.01   29.52  0.5363  7.8323 20160101 223951
   1.944522     4.7224    16.5463   497.45      NaN      NaN  1497.57  7.9535     NaN   39.95  1486.15  1472.61   497.45   29.24  1413.77   29.59  0.5360  7.8312 20160101 224006
   1.944696     4.7224    16.5463   497.17      NaN      NaN  1497.57  7.9535     NaN   39.95  1497.57  1483.03   497.17   29.13  1423.68   30.22  0.5461  7.8340 20160101 224021
   1.944870     4.7942    16.6268   496.77      NaN      NaN  1501.32  7.9586     NaN   39.95  1503.40  1488.43   496.77   29.07  1428.84   30.51  0.5515  7.8361 20160101 224036
   1.945043     4.7423    16.3441   496.93      NaN      NaN  1488.12  7.9586     NaN   39.95  1501.32  1487.11   496.93   29.19  1427.74   30.18  0.5479  7.8367 20160101 224051
   1.945217     4.6731    16.1471   497.50      NaN      NaN  1478.93  7.9586     NaN   39.95  1488.12  1475.13   497.50   29.33  1416.37   29.43  0.5360  7.8334 20160101 224106
   1.945390     4.6361    16.0677   497.42      NaN      NaN  1475.21  7.9586     NaN   39.95  1478.93  1466.58   497.42   29.38  1408.21   28.99  0.5286  7.8312 20160101 224121
   1.945564     4.6155    16.0677   497.97      NaN      NaN  1475.21  7.9586     NaN   39.95  1475.21  1463.28   497.97   29.44  1405.08   28.76  0.5249  7.8300 20160101 224136
   1.945738     4.6155    15.9993   498.27      NaN      NaN  1472.02  7.9586     NaN   39.95  1472.02  1460.00   498.27   29.43  1401.85   28.72  0.5228  7.8280 20160101 224151
   1.945911     4.7021    16.5151   498.94      NaN      NaN  1496.11  7.9535     NaN   39.95  1479.55  1466.44   498.94   29.32  1407.83   29.29  0.5301  7.8279 20160101 224206
   1.946085     4.7021    16.5151   499.37      NaN      NaN  1496.11  7.9535     NaN   39.95  1496.11  1482.46   499.37   29.34  1423.27   29.85  0.5414  7.8330 20160101 224221
   1.946258     4.7227    16.3826   499.84      NaN      NaN  1489.92  7.9586     NaN   39.95  1489.92  1476.79   499.84   29.40  1417.87   29.52  0.5361  7.8312 20160101 224236
   1.946432     4.6978    16.2844   499.84      NaN      NaN  1485.34  7.9586     NaN   39.95  1489.92  1476.79   499.84   29.40  1417.87   29.52  0.5361  7.8312 20160101 224251
   1.946606     4.6927    16.2728   500.28      NaN      NaN  1484.79  7.9586     NaN   39.95  1485.34  1472.53   500.16   29.44  1413.80   29.30  0.5323  7.8297 20160101 224306
   1.946779     4.7180    16.3755   500.28      NaN      NaN  1489.59  7.9586     NaN   39.95  1485.34  1472.58   500.28   29.45  1413.85   29.28  0.5321  7.8297 20160101 224321
   1.946953     4.7505    16.3948   500.12      NaN      NaN  1490.49  7.9586     NaN   39.95  1489.59  1476.31   500.12   29.38  1417.35   29.57  0.5363  7.8304 20160101 224336
   1.947126     4.7553    16.4287   500.28      NaN      NaN  1492.07  7.9586     NaN   39.95  1490.49  1477.15   500.28   29.37  1418.16   29.62  0.5373  7.8307 20160101 224351
   1.947300     4.7901    16.4885   500.62      NaN      NaN  1494.87  7.9637     NaN   39.95  1492.07  1478.58   500.62   29.37  1419.50   29.71  0.5384  7.8306 20160101 224406
   1.947474     4.8076    16.4695   500.59      NaN      NaN  1493.98  7.9637     NaN   39.95  1494.87  1481.05   500.59   29.32  1421.84   29.89  0.5414  7.8312 20160101 224421
   1.947647     4.8039    16.4312   500.20      NaN      NaN  1492.19  7.9637     NaN   39.95  1493.98  1480.19   500.20   29.29  1421.03   29.87  0.5414  7.8315 20160101 224436
   1.947821     4.8070    16.4446   499.83      NaN      NaN  1492.82  7.9637     NaN   39.95  1492.19  1478.48   499.83   29.28  1419.39   29.81  0.5404  7.8314 20160101 224451
   1.947995     4.8171    16.4556   499.23      NaN      NaN  1493.33  7.9663     NaN   39.95  1492.82  1478.95   499.23   29.23  1419.83   29.88  0.5416  7.8320 20160101 224506
   1.948168     4.8333    16.4808   499.19      NaN      NaN  1493.33  7.9663     NaN   39.95  1493.33  1479.39   499.19   29.22  1420.25   29.92  0.5423  7.8322 20160101 224521
   1.948342     4.8560    16.5106   498.70      NaN      NaN  1495.90  7.9688     NaN   39.95  1494.51  1480.32   498.70   29.16  1421.12   30.04  0.5442  7.8328 20160101 224536
   1.948515     4.8745    16.5410   498.14      NaN      NaN  1497.32  7.9688     NaN   39.95  1495.90  1481.48   498.14   29.10  1422.21   30.16  0.5463  7.8336 20160101 224551
   1.948689     4.8849    16.5411   497.15      NaN      NaN  1497.32  7.9739     NaN   39.95  1497.32  1482.60   497.15   29.02  1423.26   30.31  0.5488  7.8347 20160101 224606
   1.948863     4.8844    16.5068   496.82      NaN      NaN  1495.72  7.9739     NaN   39.95  1497.32  1482.54   496.82   28.99  1423.20   30.34  0.5494  7.8350 20160101 224621
   1.949036     4.8745    16.4240   496.17      NaN      NaN  1491.86  7.9790     NaN   39.95  1495.72  1481.03   496.17   28.97  1421.79   30.28  0.5487  7.8354 20160101 224636
   1.949210     4.8745    16.4240   495.92      NaN      NaN  1491.86  7.9790     NaN   39.95  1491.86  1477.49   495.92   28.99  1418.43   30.07  0.5456  7.8349 20160101 224651
   1.949383     4.8637    16.4173   495.14      NaN      NaN  1491.54  7.9790     NaN   39.95  1490.73  1476.32   495.14   28.95  1417.31   30.07  0.5455  7.8352 20160101 224706
   1.949557     4.8562    16.3692   494.56      NaN      NaN  1489.30  7.9790     NaN   39.95  1491.54  1477.01   494.56   28.91  1417.97   30.13  0.5467  7.8359 20160101 224721
   1.949731     4.8281    16.2874   493.77      NaN      NaN  1485.48  7.9790     NaN   39.95  1489.30  1474.93   493.77   28.89  1416.02   30.02  0.5454  7.8363 20160101 224736
   1.949904     4.8281    16.2874   492.68      NaN      NaN  1485.48  7.9790     NaN   39.95  1485.48  1471.34   492.68   28.87  1412.61   29.86  0.5429  7.8364 20160101 224751
   1.950078     4.8060    16.3169   492.19      NaN      NaN  1486.85  7.9739     NaN   39.95  1484.15  1470.02   492.19   28.85  1411.34   29.82  0.5421  7.8363 20160101 224806
   1.950251     4.8060    16.3169   491.63      NaN      NaN  1486.85  7.9739     NaN   39.95  1486.85  1472.47   491.63   28.82  1413.68   29.98  0.5446  7.8374 20160101 224821
   1.950425     4.8030    16.3691   490.64      NaN      NaN  1489.29  7.9739     NaN   39.95  1486.56  1472.00   490.64   28.76  1413.21   30.04  0.5454  7.8380 20160101 224836
   1.950599     4.8133    16.4668   490.29      NaN      NaN  1493.85  7.9739     NaN   39.95  1489.29  1474.46   490.29   28.72  1415.54   30.20  0.5479  7.8388 20160101 224851
   1.950772     4.8367    16.5951   489.56      NaN      NaN  1499.85  7.9790     NaN   39.95  1493.85  1478.46   489.56   28.64  1419.30   30.51  0.5525  7.8401 20160101 224906
   1.950946     4.8552    16.6564   489.03      NaN      NaN  1502.71  7.9790     NaN   39.95  1499.85  1483.78   489.03   28.56  1424.33   30.89  0.5583  7.8416 20160101 224921
   1.951120     4.8716    16.6564   488.47      NaN      NaN  1502.71  7.9790     NaN   39.95  1502.71  1486.31   488.47   28.51  1426.72   31.08  0.5614  7.8427 20160101 224936
   1.951293     4.8927    16.8544   488.62      NaN      NaN  1511.96  7.9790     NaN   39.95  1507.72  1490.80   488.62   28.47  1430.94   31.39  0.5657  7.8433 20160101 224951
   1.951467     4.9019    16.8644   488.07      NaN      NaN  1512.42  7.9841     NaN   39.95  1511.96  1494.64   488.07   28.42  1434.59   31.64  0.5698  7.8448 20160101 225006
   1.951640     4.9072    16.8902   487.75      NaN      NaN  1513.63  7.9841     NaN   39.95  1512.42  1495.00   487.75   28.39  1434.92   31.69  0.5707  7.8451 20160101 225021
   1.951814     4.9150    16.8901   487.04      NaN      NaN  1513.62  7.9841     NaN   39.95  1513.63  1495.98   487.04   28.33  1435.84   31.81  0.5726  7.8460 20160101 225036
   1.951988     4.9094    16.8901   486.70      NaN      NaN  1513.62  7.9841     NaN   39.95  1513.62  1496.00   486.70   28.32  1435.87   31.80  0.5729  7.8465 20160101 225051
   1.952161     4.8992    16.7544   486.05      NaN      NaN  1507.29  7.9841     NaN   39.95  1510.44  1492.99   486.05   28.30  1433.02   31.67  0.5709  7.8463 20160101 225106
   1.952335     4.8770    16.7544   485.77      NaN      NaN  1507.29  7.9841     NaN   39.95  1507.29  1490.21   485.77   28.32  1430.42   31.46  0.5682  7.8463 20160101 225121
   1.952508     4.8344    16.4483   485.33      NaN      NaN  1492.99  7.9841     NaN   39.95  1501.10  1484.69   485.33   28.37  1425.25   31.07  0.5628  7.8458 20160101 225136
   1.952682     4.8070    16.3697   484.84      NaN      NaN  1489.32  7.9841     NaN   39.95  1492.99  1477.17   484.84   28.39  1418.11   30.67  0.5564  7.8444 20160101 225151
   1.952856     4.7919    16.3697   483.84      NaN      NaN  1489.32  7.9841     NaN   39.95  1489.32  1473.70   483.84   28.36  1414.82   30.52  0.5541  7.8445 20160101 225206
   1.953029     4.7919    16.3346   483.53      NaN      NaN  1487.68  7.9841     NaN   39.95  1487.68  1472.17   483.53   28.36  1413.36   30.44  0.5530  7.8444 20160101 225221
   1.953203     4.7768    16.3057   483.23      NaN      NaN  1486.33  7.9790     NaN   39.95  1486.65  1471.19   483.23   28.35  1412.44   30.40  0.5523  7.8444 20160101 225236
   1.953376     4.7725    16.2960   482.91      NaN      NaN  1485.88  7.9790     NaN   39.95  1486.33  1470.87   482.91   28.34  1412.14   30.40  0.5523  7.8447 20160101 225251
   1.953550     4.7695    16.2801   483.05      NaN      NaN  1485.14  7.9790     NaN   39.95  1485.88  1470.49   483.05   28.35  1411.78   30.36  0.5517  7.8445 20160101 225306
   1.953724     4.7700    16.2801   482.90      NaN      NaN  1485.14  7.9790     NaN   39.95  1485.14  1469.76   482.90   28.35  1411.08   30.34  0.5513  7.8444 20160101 225321
   1.953897     4.7700    16.2943   483.27      NaN      NaN  1485.80  7.9790     NaN   39.95  1485.80  1470.35   483.27   28.35  1411.62   30.38  0.5518  7.8441 20160101 225336
   1.954071     4.7937    16.3303   483.32      NaN      NaN  1487.48  7.9790     NaN   39.95  1487.48  1471.91   483.32   28.34  1413.10   30.46  0.5533  7.8445 20160101 225351
   1.954245     4.8438    16.4596   483.44      NaN      NaN  1493.52  7.9841     NaN   39.95  1487.45  1471.61   483.44   28.29  1412.75   30.57  0.5542  7.8439 20160101 225406
   1.954418     4.8935    16.4916   484.11      NaN      NaN  1495.01  7.9892     NaN   39.95  1493.52  1477.26   484.11   28.27  1418.12   30.87  0.5595  7.8450 20160101 225421
   1.954592     4.9230    16.5382   484.28      NaN      NaN  1497.19  7.9943     NaN   39.95  1495.01  1478.52   484.28   28.23  1419.29   31.00  0.5613  7.8451 20160101 225436
   1.954765     4.9536    16.5706   484.45      NaN      NaN  1498.70  7.9943     NaN   39.95  1497.19  1480.45   484.45   28.20  1421.11   31.14  0.5637  7.8454 20160101 225451
   1.954939     4.9726    16.6115   484.14      NaN      NaN  1500.61  7.9943     NaN   39.95  1498.70  1481.76   484.14   28.16  1422.33   31.26  0.5656  7.8460 20160101 225506
   1.955113     4.9726    16.6115   483.80      NaN      NaN  1500.61  7.9943     NaN   39.95  1500.61  1483.36   483.80   28.11  1423.82   31.43  0.5682  7.8466 20160101 225521
   1.955286     4.9926    16.6450   483.21      NaN      NaN  1502.18  7.9994     NaN   39.95  1502.18  1484.64   483.21   28.05  1425.02   31.57  0.5706  7.8474 20160101 225536
   1.955460     5.0156    16.6761   482.10      NaN      NaN  1503.63  7.9994     NaN   39.95  1503.63  1485.76   482.10   27.96  1426.06   31.74  0.5734  7.8487 20160101 225551
   1.955633     5.0420    16.7055   480.70      NaN      NaN  1505.00  8.0045     NaN   39.95  1505.00  1486.79   480.70   27.86  1427.02   31.91  0.5762  7.8501 20160101 225606
   1.955807     5.0417    16.7276   479.73      NaN      NaN  1506.04  8.0045     NaN   39.95  1506.39  1487.99   479.73   27.81  1428.16   32.02  0.5783  7.8514 20160101 225621
   1.955981     5.0370    16.7210   478.28      NaN      NaN  1505.73  8.0045     NaN   39.95  1506.04  1487.46   478.28   27.73  1427.65   32.08  0.5795  7.8526 20160101 225636
   1.956154     5.0316    16.6902   476.98      NaN      NaN  1504.29  8.0045     NaN   39.95  1505.73  1487.05   476.98   27.67  1427.26   32.12  0.5804  7.8538 20160101 225651
   1.956328     5.0240    16.6606   475.82      NaN      NaN  1502.90  8.0045     NaN   39.95  1504.29  1485.59   475.82   27.61  1425.88   32.10  0.5804  7.8545 20160101 225706
   1.956501     5.0175    16.6206   474.69      NaN      NaN  1501.04  8.0045     NaN   39.95  1504.29  1485.59   475.82   27.61  1425.88   32.10  0.5804  7.8545 20160101 225721
   1.956675     5.0083    16.5925   473.68      NaN      NaN  1499.72  8.0045     NaN   39.95  1502.90  1484.20   474.69   27.56  1424.56   32.08  0.5803  7.8553 20160101 225736
   1.956849     5.0074    16.5675   472.60      NaN      NaN  1498.56  8.0045     NaN   39.95  1501.04  1482.36   473.68   27.51  1422.81   32.04  0.5798  7.8558 20160101 225751
   1.957022     5.0074    16.5675   472.60      NaN      NaN  1498.56  8.0045     NaN   39.95  1499.72  1481.00   472.60   27.46  1421.51   32.03  0.5799  7.8565 20160101 225806
   1.957196     5.0082    16.5335   471.58      NaN      NaN  1496.97  8.0045     NaN   39.95  1496.97  1478.30   471.58   27.40  1418.94   31.96  0.5789  7.8568 20160101 225821
   1.957370     5.0257    16.5631   470.76      NaN      NaN  1498.35  8.0045     NaN   39.95  1496.68  1477.89   470.76   27.35  1418.54   32.00  0.5797  7.8575 20160101 225836
   1.957543     5.0578    16.5631   470.43      NaN      NaN  1498.35  8.0045     NaN   39.95  1498.35  1479.29   470.43   27.30  1419.84   32.15  0.5820  7.8580 20160101 225851
   1.957717     5.1033    16.7536   470.29      NaN      NaN  1507.25  8.0045     NaN   39.95  1501.27  1481.83   470.29   27.25  1422.21   32.36  0.5853  7.8587 20160101 225906
   1.957890     5.1170    16.7819   470.00      NaN      NaN  1508.57  8.0045     NaN   39.95  1507.25  1487.13   470.00   27.17  1427.19   32.77  0.5916  7.8601 20160101 225921
   1.958064     5.1170    16.7819   470.16      NaN      NaN  1508.57  8.0045     NaN   39.95  1508.57  1488.32   470.16   27.17  1428.31   32.85  0.5929  7.8602 20160101 225936
   1.958238     5.1386    16.8184   470.07      NaN      NaN  1510.28  8.0070     NaN   39.95  1510.28  1489.79   470.07   27.13  1429.67   32.99  0.5950  7.8606 20160101 225951
   1.958411     5.1988    16.8514   469.84      NaN      NaN  1511.82  8.0147     NaN   39.95  1511.74  1490.98   469.84   27.08  1430.77   33.13  0.5974  7.8611 20160101 230006
   1.958585     5.2246    16.8223   469.53      NaN      NaN  1510.46  8.0198     NaN   39.95  1511.82  1490.96   469.53   27.04  1430.74   33.18  0.5985  7.8615 20160101 230021
   1.958758     5.2257    16.7866   469.16      NaN      NaN  1508.79  8.0198     NaN   39.95  1510.46  1489.60   469.16   27.00  1429.44   33.16  0.5985  7.8617 20160101 230036
   1.958932     5.2280    16.7919   468.52      NaN      NaN  1509.03  8.0223     NaN   39.95  1508.79  1487.98   468.52   26.97  1427.90   33.11  0.5978  7.8619 20160101 230051
   1.959106     5.2127    16.7259   468.06      NaN      NaN  1505.95  8.0198     NaN   39.95  1509.03  1488.13   468.06   26.94  1428.03   33.16  0.5987  7.8624 20160101 230106
   1.959279     5.1609    16.6431   467.28      NaN      NaN  1502.09  8.0198     NaN   39.95  1505.95  1485.30   467.28   26.93  1425.38   32.99  0.5963  7.8626 20160101 230121
   1.959453     5.1028    16.5748   466.32      NaN      NaN  1498.90  8.0147     NaN   39.95  1502.09  1481.88   466.32   26.96  1422.19   32.73  0.5924  7.8628 20160101 230136
   1.959626     5.0487    16.5305   465.63      NaN      NaN  1496.83  8.0096     NaN   39.95  1498.90  1479.01   465.63   26.98  1419.51   32.52  0.5890  7.8626 20160101 230151
   1.959800     5.0244    16.5092   464.91      NaN      NaN  1495.83  8.0096     NaN   39.95  1496.83  1477.11   464.91   26.99  1417.72   32.40  0.5871  7.8627 20160101 230206
   1.959974     5.0206    16.5324   464.00      NaN      NaN  1496.92  8.0096     NaN   39.95  1495.83  1476.11   464.00   26.95  1416.77   32.38  0.5869  7.8633 20160101 230221
   1.960147     5.0361    16.5628   463.59      NaN      NaN  1498.34  8.0045     NaN   39.95  1496.92  1476.97   463.59   26.91  1417.56   32.50  0.5885  7.8638 20160101 230236
   1.960321     5.0361    16.5628   463.23      NaN      NaN  1498.34  8.0045     NaN   39.95  1498.34  1478.20   463.23   26.88  1418.72   32.61  0.5903  7.8644 20160101 230251
   1.960495     5.0667    16.6204   463.36      NaN      NaN  1501.03  8.0096     NaN   39.95  1499.02  1478.78   463.36   26.87  1419.25   32.66  0.5911  7.8644 20160101 230306
   1.960668     5.0868    16.6508   463.83      NaN      NaN  1502.44  8.0096     NaN   39.95  1501.03  1480.62   463.83   26.87  1420.99   32.77  0.5928  7.8644 20160101 230321
   1.960842     5.0868    16.6508   464.07      NaN      NaN  1502.44  8.0096     NaN   39.95  1502.44  1481.87   464.07   26.86  1422.15   32.87  0.5942  7.8644 20160101 230336
   1.961015     5.1134    16.7987   465.10      NaN      NaN  1509.36  8.0096     NaN   39.95  1506.19  1485.39   465.10   26.89  1425.46   33.03  0.5964  7.8641 20160101 230351
   1.961189     5.1285    16.8315   465.76      NaN      NaN  1510.89  8.0096     NaN   39.95  1509.36  1488.34   465.76   26.90  1428.25   33.19  0.5986  7.8641 20160101 230406
   1.961363     5.1631    16.8315   466.25      NaN      NaN  1510.89  8.0096     NaN   39.95  1510.89  1489.70   466.25   26.90  1429.51   33.29  0.6001  7.8639 20160101 230421
   1.961536     5.1892    16.8741   465.96      NaN      NaN  1512.87  8.0147     NaN   39.95  1512.87  1491.46   465.96   26.85  1431.17   33.44  0.6028  7.8648 20160101 230436
   1.961710     5.1968    16.8597   465.92      NaN      NaN  1512.20  8.0147     NaN   39.95  1512.52  1491.09   465.92   26.84  1430.81   33.44  0.6030  7.8648 20160101 230451
   1.961883     5.2116    16.8549   465.49      NaN      NaN  1511.98  8.0198     NaN   39.95  1512.20  1490.71   465.49   26.81  1430.45   33.46  0.6034  7.8652 20160101 230506
   1.962057     5.2116    16.8549   465.73      NaN      NaN  1511.98  8.0198     NaN   39.95  1511.98  1490.49   465.73   26.80  1430.23   33.46  0.6034  7.8649 20160101 230521
   1.962231     5.2317    16.8455   465.20      NaN      NaN  1511.54  8.0198     NaN   39.95  1511.64  1490.08   465.20   26.77  1429.83   33.49  0.6040  7.8654 20160101 230536
   1.962404     5.2317    16.8455   464.68      NaN      NaN  1511.54  8.0198     NaN   39.95  1511.54  1489.89   464.68   26.73  1429.64   33.53  0.6048  7.8659 20160101 230551
   1.962578     5.2431    16.8279   464.81      NaN      NaN  1510.72  8.0198     NaN   39.95  1510.72  1489.16   464.81   26.73  1428.95   33.47  0.6042  7.8657 20160101 230606
   1.962751     5.2433    16.7728   464.03      NaN      NaN  1508.15  8.0198     NaN   39.95  1509.13  1487.61   464.03   26.70  1427.48   33.43  0.6038  7.8661 20160101 230621
   1.962925     5.2433    16.7728   463.99      NaN      NaN  1508.15  8.0198     NaN   39.95  1508.15  1486.66   463.99   26.69  1426.57   33.40  0.6031  7.8659 20160101 230636
   1.963099     5.2397    16.7734   463.28      NaN      NaN  1508.17  8.0198     NaN   39.95  1508.27  1486.68   463.28   26.65  1426.58   33.44  0.6040  7.8665 20160101 230651
   1.963272     5.2343    16.7509   462.61      NaN      NaN  1507.12  8.0198     NaN   39.95  1508.17  1486.55   462.61   26.62  1426.46   33.46  0.6044  7.8672 20160101 230706
   1.963446     5.2323    16.7268   462.38      NaN      NaN  1506.00  8.0198     NaN   39.95  1507.12  1485.56   462.38   26.62  1425.53   33.41  0.6038  7.8672 20160101 230721
   1.963620     5.2323    16.7268   462.38      NaN      NaN  1506.00  8.0198     NaN   39.95  1506.00  1484.54   462.38   26.63  1424.57   33.35  0.6027  7.8670 20160101 230736
   1.963793     5.2296    16.7229   462.06      NaN      NaN  1505.81  8.0198     NaN   39.95  1505.63  1484.11   462.06   26.60  1424.15   33.36  0.6029  7.8671 20160101 230751
   1.963967     5.1994    16.7094   461.55      NaN      NaN  1505.18  8.0147     NaN   39.95  1505.81  1484.31   461.55   26.60  1424.35   33.36  0.6029  7.8676 20160101 230806
   1.964140     5.1528    16.6869   461.56      NaN      NaN  1504.13  8.0096     NaN   39.95  1505.18  1483.89   461.56   26.65  1424.00   33.25  0.6011  7.8675 20160101 230821
   1.964314     5.1442    16.6869   460.75      NaN      NaN  1504.13  8.0096     NaN   39.95  1504.13  1482.77   460.75   26.61  1422.92   33.25  0.6009  7.8678 20160101 230836
   1.964488     5.1341    16.7108   461.11      NaN      NaN  1505.25  8.0096     NaN   39.95  1505.25  1483.89   461.11   26.64  1423.99   33.27  0.6010  7.8677 20160101 230851
   1.964661     5.1429    16.7695   461.20      NaN      NaN  1507.99  8.0045     NaN   39.95  1506.29  1484.79   461.20   26.63  1424.81   33.35  0.6020  7.8676 20160101 230906
   1.964835     5.1502    16.7741   461.84      NaN      NaN  1508.21  8.0045     NaN   39.95  1507.99  1486.47   461.84   26.66  1426.42   33.39  0.6028  7.8675 20160101 230921
   1.965008     5.1573    16.7741   462.45      NaN      NaN  1508.21  8.0045     NaN   39.95  1508.21  1486.74   462.45   26.69  1426.68   33.37  0.6025  7.8670 20160101 230936
   1.965182     5.1633    16.7912   463.08      NaN      NaN  1509.01  8.0096     NaN   39.95  1508.41  1486.98   463.08   26.71  1426.90   33.36  0.6021  7.8665 20160101 230951
   1.965356     5.1630    16.7933   463.90      NaN      NaN  1509.10  8.0045     NaN   39.95  1509.01  1487.67   463.90   26.76  1427.57   33.33  0.6016  7.8659 20160101 231006
   1.965529     5.1496    16.7884   464.80      NaN      NaN  1508.88  8.0045     NaN   39.95  1509.10  1487.94   464.80   26.83  1427.86   33.25  0.6002  7.8651 20160101 231021
   1.965703     5.1399    16.7884   464.78      NaN      NaN  1508.88  8.0045     NaN   39.95  1508.88  1487.77   464.78   26.84  1427.70   33.23  0.5998  7.8651 20160101 231036
   1.965876     5.1431    16.7788   465.67      NaN      NaN  1508.42  8.0045     NaN   39.95  1508.42  1487.49   465.67   26.89  1427.45   33.15  0.5985  7.8643 20160101 231051
   1.966050     5.1553    16.7534   466.19      NaN      NaN  1507.24  8.0045     NaN   39.95  1507.89  1487.05   466.19   26.91  1427.04   33.10  0.5978  7.8638 20160101 231106
   1.966224     5.1579    16.7452   466.61      NaN      NaN  1506.86  8.0045     NaN   39.95  1507.89  1487.05   466.19   26.91  1427.04   33.10  0.5978  7.8638 20160101 231121
   1.966397     5.1455    16.7555   467.00      NaN      NaN  1507.33  8.0045     NaN   39.95  1507.24  1486.49   466.61   26.93  1426.52   33.04  0.5969  7.8633 20160101 231136
   1.966571     5.1319    16.7552   467.00      NaN      NaN  1507.32  8.0045     NaN   39.95  1507.33  1486.66   467.00   26.96  1426.69   33.01  0.5961  7.8629 20160101 231151
   1.966745     5.1271    16.7614   467.43      NaN      NaN  1507.61  7.9994     NaN   39.95  1507.32  1486.76   467.43   27.00  1426.79   32.96  0.5952  7.8624 20160101 231206
   1.966918     5.1216    16.7594   468.02      NaN      NaN  1507.52  7.9943     NaN   39.95  1507.61  1487.12   468.02   27.04  1427.15   32.94  0.5947  7.8620 20160101 231221
   1.967092     5.1196    16.7573   468.34      NaN      NaN  1507.42  7.9943     NaN   39.95  1507.52  1487.10   468.34   27.06  1427.13   32.90  0.5941  7.8617 20160101 231236
   1.967265     5.1196    16.7573   468.83      NaN      NaN  1507.42  7.9943     NaN   39.95  1507.42  1487.09   468.83   27.10  1427.13   32.86  0.5934  7.8612 20160101 231251
   1.967439     5.1155    16.7483   469.04      NaN      NaN  1507.00  7.9943     NaN   39.95  1507.25  1486.97   469.04   27.11  1427.02   32.84  0.5929  7.8610 20160101 231306
   1.967613     5.1129    16.7483   469.57      NaN      NaN  1507.00  7.9943     NaN   39.95  1507.00  1486.83   469.57   27.14  1426.90   32.79  0.5921  7.8605 20160101 231321
   1.967786     5.1119    16.7381   470.19      NaN      NaN  1506.52  7.9943     NaN   39.95  1506.52  1486.49   470.19   27.18  1426.59   32.72  0.5910  7.8598 20160101 231336
   1.967960     5.1119    16.7330   470.53      NaN      NaN  1506.28  7.9943     NaN   39.95  1506.28  1486.33   470.53   27.21  1426.44   32.68  0.5903  7.8595 20160101 231351
   1.968133     5.1074    16.7169   471.84      NaN      NaN  1505.53  7.9892     NaN   39.95  1505.69  1485.99   471.84   27.29  1426.14   32.56  0.5883  7.8582 20160101 231406
   1.968307     5.1074    16.7169   472.59      NaN      NaN  1505.53  7.9892     NaN   39.95  1505.53  1485.96   472.59   27.33  1426.12   32.51  0.5873  7.8576 20160101 231421
   1.968481     5.1089    16.7143   472.92      NaN      NaN  1505.41  7.9892     NaN   39.95  1505.41  1485.89   472.92   27.35  1426.06   32.48  0.5869  7.8573 20160101 231436
   1.968654     5.1100    16.7124   473.94      NaN      NaN  1505.32  7.9892     NaN   39.95  1505.32  1485.96   473.94   27.41  1426.14   32.42  0.5857  7.8564 20160101 231451
   1.968828     5.1086    16.7323   474.54      NaN      NaN  1506.25  7.9892     NaN   39.95  1505.55  1486.25   474.54   27.44  1426.41   32.39  0.5852  7.8558 20160101 231506
   1.969002     5.1076    16.7474   475.30      NaN      NaN  1506.96  7.9892     NaN   39.95  1506.25  1486.99   475.30   27.48  1427.12   32.39  0.5849  7.8553 20160101 231521
   1.969175     5.1071    16.7669   475.61      NaN      NaN  1507.87  7.9841     NaN   39.95  1506.96  1487.69   475.61   27.50  1427.79   32.40  0.5851  7.8551 20160101 231536
   1.969349     5.1071    16.7669   475.98      NaN      NaN  1507.87  7.9841     NaN   39.95  1507.87  1488.57   475.98   27.52  1428.62   32.43  0.5854  7.8550 20160101 231551
   1.969522     5.1070    16.7798   476.30      NaN      NaN  1508.47  7.9892     NaN   39.95  1508.47  1489.17   476.30   27.53  1429.20   32.44  0.5855  7.8548 20160101 231606
   1.969696     5.1084    16.7735   476.94      NaN      NaN  1508.17  7.9892     NaN   39.95  1508.50  1489.31   476.94   27.57  1429.34   32.40  0.5848  7.8543 20160101 231621
   1.969870     5.1126    16.7589   477.40      NaN      NaN  1507.50  7.9892     NaN   39.95  1508.17  1489.07   477.40   27.60  1429.11   32.36  0.5841  7.8538 20160101 231636
   1.970043     5.1107    16.7462   477.39      NaN      NaN  1506.90  7.9892     NaN   39.95  1507.50  1488.45   477.39   27.60  1428.53   32.32  0.5837  7.8538 20160101 231651
   1.970217     5.1086    16.7462   477.90      NaN      NaN  1506.90  7.9892     NaN   39.95  1506.90  1487.98   477.90   27.63  1428.09   32.26  0.5826  7.8532 20160101 231706
   1.970390     5.1086    16.7467   478.48      NaN      NaN  1506.93  7.9892     NaN   39.95  1506.93  1488.11   478.48   27.67  1428.23   32.21  0.5819  7.8528 20160101 231721
   1.970564     5.1068    16.7123   478.35      NaN      NaN  1505.32  7.9892     NaN   39.95  1506.08  1487.31   478.35   27.66  1427.47   32.18  0.5813  7.8527 20160101 231736
   1.970738     5.1101    16.7024   479.05      NaN      NaN  1504.86  7.9892     NaN   39.95  1505.32  1486.71   479.05   27.71  1426.91   32.10  0.5800  7.8520 20160101 231751
   1.970911     5.1177    16.7024   479.05      NaN      NaN  1504.86  7.9892     NaN   39.95  1504.86  1486.27   479.05   27.70  1426.49   32.08  0.5798  7.8519 20160101 231806
   1.971085     5.1201    16.6959   479.30      NaN      NaN  1504.55  7.9892     NaN   39.95  1504.31  1485.78   479.30   27.71  1426.02   32.05  0.5793  7.8516 20160101 231821
   1.971258     5.1201    16.6959   479.21      NaN      NaN  1504.55  7.9892     NaN   39.95  1504.55  1485.98   479.21   27.70  1426.21   32.07  0.5796  7.8517 20160101 231836
   1.971432     5.1257    16.6983   479.39      NaN      NaN  1504.66  7.9943     NaN   39.95  1504.66  1486.09   479.39   27.71  1426.31   32.07  0.5796  7.8515 20160101 231851
   1.971606     5.1249    16.7096   479.34      NaN      NaN  1505.20  7.9943     NaN   39.95  1505.03  1486.42   479.34   27.70  1426.62   32.09  0.5800  7.8516 20160101 231906
   1.971779     5.1253    16.7096   479.01      NaN      NaN  1505.20  7.9943     NaN   39.95  1505.20  1486.54   479.01   27.69  1426.74   32.12  0.5804  7.8520 20160101 231921
   1.971953     5.1253    16.7055   478.78      NaN      NaN  1505.00  7.9943     NaN   39.95  1505.00  1486.31   478.78   27.67  1426.51   32.13  0.5806  7.8521 20160101 231936
   1.972127     5.1250    16.7409   478.49      NaN      NaN  1506.66  7.9943     NaN   39.95  1505.52  1486.72   478.49   27.65  1426.88   32.18  0.5813  7.8524 20160101 231951
   1.972300     5.1250    16.7409   478.44      NaN      NaN  1506.66  7.9943     NaN   39.95  1506.66  1487.77   478.44   27.65  1427.88   32.24  0.5822  7.8527 20160101 232006
   1.972474     5.1217    16.7463   478.46      NaN      NaN  1506.91  7.9943     NaN   39.95  1507.41  1488.49   478.46   27.65  1428.57   32.27  0.5827  7.8528 20160101 232021
   1.972647     5.1210    16.7332   477.91      NaN      NaN  1506.30  7.9943     NaN   39.95  1506.91  1487.97   477.91   27.62  1428.08   32.27  0.5829  7.8533 20160101 232036
   1.972821     5.1210    16.7332   477.72      NaN      NaN  1506.30  7.9943     NaN   39.95  1506.30  1487.36   477.72   27.61  1427.50   32.26  0.5826  7.8533 20160101 232051
   1.972995     5.1223    16.7377   477.62      NaN      NaN  1506.50  7.9943     NaN   39.95  1506.33  1487.37   477.62   27.60  1427.51   32.27  0.5828  7.8533 20160101 232106
   1.973168     5.1225    16.7377   477.48      NaN      NaN  1506.50  7.9943     NaN   39.95  1506.50  1487.51   477.48   27.59  1427.63   32.28  0.5831  7.8535 20160101 232121
   1.973342     5.1227    16.7461   477.49      NaN      NaN  1506.90  7.9943     NaN   39.95  1506.90  1487.87   477.49   27.59  1427.97   32.31  0.5834  7.8536 20160101 232136
   1.973515     5.1258    16.7619   477.26      NaN      NaN  1507.04  7.9943     NaN   39.95  1507.04  1487.94   477.26   27.58  1428.03   32.33  0.5838  7.8537 20160101 232151
   1.973689     5.1277    16.7631   477.18      NaN      NaN  1507.69  7.9943     NaN   39.95  1507.64  1488.48   477.18   27.57  1428.54   32.37  0.5844  7.8540 20160101 232206
   1.973863     5.1277    16.7631   476.85      NaN      NaN  1507.69  7.9943     NaN   39.95  1507.69  1488.48   476.85   27.55  1428.53   32.40  0.5849  7.8542 20160101 232221
   1.974036     5.1300    16.7743   477.12      NaN      NaN  1508.22  7.9994     NaN   39.95  1507.94  1488.74   477.12   27.56  1428.78   32.40  0.5848  7.8541 20160101 232236
   1.974210     5.1308    16.8009   476.87      NaN      NaN  1509.46  7.9994     NaN   39.95  1508.22  1488.92   476.87   27.54  1428.93   32.44  0.5854  7.8542 20160101 232251
   1.974383     5.1308    16.8009   476.96      NaN      NaN  1509.46  7.9994     NaN   39.95  1509.46  1490.07   476.96   27.54  1430.03   32.50  0.5862  7.8543 20160101 232306
   1.974557     5.1294    16.8238   476.79      NaN      NaN  1510.52  7.9994     NaN   39.95  1510.52  1491.01   476.79   27.53  1430.91   32.57  0.5872  7.8546 20160101 232321
   1.974731     5.1265    16.8553   476.39      NaN      NaN  1512.00  7.9994     NaN   39.95  1512.00  1492.33   476.39   27.51  1432.16   32.66  0.5887  7.8553 20160101 232336
   1.974904     5.1260    16.8839   476.29      NaN      NaN  1513.33  7.9943     NaN   39.95  1512.63  1492.89   476.29   27.50  1432.69   32.71  0.5894  7.8555 20160101 232351
   1.975078     5.1252    16.8906   475.71      NaN      NaN  1513.65  7.9943     NaN   39.95  1513.33  1493.46   475.71   27.47  1433.22   32.77  0.5905  7.8562 20160101 232406
   1.975252     5.1251    16.9230   475.49      NaN      NaN  1515.16  7.9943     NaN   39.95  1513.33  1493.46   475.71   27.47  1433.22   32.77  0.5905  7.8562 20160101 232421
   1.975425     5.1265    16.9658   475.49      NaN      NaN  1517.16  7.9943     NaN   39.95  1513.65  1493.67   475.49   27.45  1433.40   32.82  0.5911  7.8563 20160101 232436
   1.975599     5.1292    16.9547   475.58      NaN      NaN  1516.64  7.9943     NaN   39.95  1517.16  1496.94   475.58   27.44  1436.50   32.99  0.5937  7.8569 20160101 232451
   1.975772     5.1292    16.9547   475.64      NaN      NaN  1516.64  7.9943     NaN   39.95  1516.64  1496.47   475.64   27.45  1436.06   32.96  0.5933  7.8568 20160101 232506
   1.975946     5.1292    16.9488   475.38      NaN      NaN  1516.36  7.9943     NaN   39.95  1516.16  1495.99   475.38   27.43  1435.61   32.95  0.5932  7.8570 20160101 232521
   1.976120     5.1286    16.9488   475.45      NaN      NaN  1516.36  7.9943     NaN   39.95  1516.36  1496.18   475.45   27.44  1435.78   32.96  0.5933  7.8569 20160101 232536
   1.976293     5.1294    16.9697   475.57      NaN      NaN  1517.34  7.9943     NaN   39.95  1516.98  1496.76   475.57   27.44  1436.34   32.98  0.5936  7.8569 20160101 232551
   1.976467     5.1294    16.9697   475.54      NaN      NaN  1517.34  7.9943     NaN   39.95  1517.34  1497.09   475.54   27.44  1436.64   33.01  0.5940  7.8570 20160101 232606
   1.976640     5.1361    17.0113   475.91      NaN      NaN  1518.08  7.9943     NaN   39.95  1518.08  1497.80   475.91   27.45  1437.31   33.03  0.5942  7.8568 20160101 232621
   1.976814     5.1386    17.0001   475.81      NaN      NaN  1518.76  7.9943     NaN   39.95  1519.28  1498.89   475.81   27.44  1438.35   33.10  0.5954  7.8572 20160101 232636
   1.976988     5.1439    17.0061   476.07      NaN      NaN  1518.76  7.9943     NaN   39.95  1518.76  1498.41   476.07   27.45  1437.89   33.07  0.5948  7.8568 20160101 232651
   1.977161     5.1468    16.9885   476.18      NaN      NaN  1518.22  7.9943     NaN   39.95  1519.04  1498.69   476.18   27.45  1438.16   33.08  0.5951  7.8568 20160101 232706
   1.977335     5.1481    16.9987   476.34      NaN      NaN  1518.69  7.9994     NaN   39.95  1518.22  1497.96   476.34   27.46  1437.47   33.03  0.5943  7.8565 20160101 232721
   1.977508     5.1481    16.9987   476.47      NaN      NaN  1518.69  7.9994     NaN   39.95  1518.69  1498.39   476.47   27.47  1437.87   33.05  0.5946  7.8564 20160101 232736
   1.977682     5.1482    17.0114   476.57      NaN      NaN  1519.29  7.9943     NaN   39.95  1519.29  1498.95   476.57   27.47  1438.40   33.08  0.5949  7.8565 20160101 232751
   1.977856     5.1493    17.0036   476.61      NaN      NaN  1518.92  7.9943     NaN   39.95  1519.25  1498.94   476.61   27.47  1438.39   33.07  0.5948  7.8565 20160101 232806
   1.978029     5.1516    16.9826   476.79      NaN      NaN  1517.94  7.9943     NaN   39.95  1518.92  1498.66   476.79   27.48  1438.13   33.05  0.5944  7.8563 20160101 232821
   1.978203     5.1513    16.9581   476.79      NaN      NaN  1516.80  7.9943     NaN   39.95  1517.94  1497.78   476.79   27.49  1437.30   32.99  0.5937  7.8561 20160101 232836
   1.978377     5.1533    16.9558   476.53      NaN      NaN  1516.69  7.9994     NaN   39.95  1516.80  1496.68   476.53   27.47  1436.26   32.95  0.5931  7.8561 20160101 232851
   1.978550     5.1541    16.9469   476.45      NaN      NaN  1516.69  7.9994     NaN   39.95  1516.69  1496.57   476.45   27.47  1436.15   32.95  0.5931  7.8562 20160101 232906
   1.978724     5.1534    16.9629   476.68      NaN      NaN  1517.02  7.9994     NaN   39.95  1516.27  1496.22   476.68   27.48  1435.82   32.91  0.5925  7.8559 20160101 232921
   1.978897     5.1573    17.0554   476.44      NaN      NaN  1517.02  7.9943     NaN   39.95  1517.02  1496.74   476.44   27.46  1436.28   33.01  0.5936  7.8559 20160101 232936
   1.979071     5.1573    17.0554   476.43      NaN      NaN  1521.34  7.9943     NaN   39.95  1521.34  1500.71   476.43   27.44  1440.03   33.24  0.5971  7.8568 20160101 232951
   1.979245     5.1684    17.1565   476.28      NaN      NaN  1526.06  7.9943     NaN   39.95  1523.97  1503.07   476.28   27.42  1442.25   33.40  0.5995  7.8574 20160101 233006
   1.979418     5.1684    17.1565   476.21      NaN      NaN  1526.06  7.9943     NaN   39.95  1526.06  1505.04   476.21   27.41  1444.13   33.50  0.6013  7.8580 20160101 233021
   1.979592     5.1693    17.1394   476.12      NaN      NaN  1525.26  7.9943     NaN   39.95  1525.26  1504.27   476.12   27.40  1443.40   33.47  0.6008  7.8579 20160101 233036
   1.979765     5.1723    17.1476   476.11      NaN      NaN  1525.65  7.9943     NaN   39.95  1524.88  1503.90   476.11   27.40  1443.05   33.45  0.6005  7.8578 20160101 233051
   1.979939     5.1743    17.1737   475.99      NaN      NaN  1526.86  7.9994     NaN   39.95  1525.65  1504.56   475.99   27.39  1443.66   33.51  0.6014  7.8580 20160101 233106
   1.980113     5.1791    17.2148   476.42      NaN      NaN  1528.78  7.9943     NaN   39.95  1526.86  1505.70   476.42   27.40  1444.72   33.57  0.6020  7.8578 20160101 233121
   1.980286     5.1844    17.2148   476.08      NaN      NaN  1528.78  7.9943     NaN   39.95  1528.78  1507.37   476.08   27.37  1446.30   33.71  0.6041  7.8584 20160101 233136
   1.980460     5.1913    17.3103   476.25      NaN      NaN  1533.25  7.9943     NaN   39.95  1530.29  1508.71   476.25   27.37  1447.54   33.80  0.6054  7.8584 20160101 233151
   1.980633     5.1983    17.2952   476.21      NaN      NaN  1532.54  7.9994     NaN   39.95  1533.25  1511.48   476.21   27.36  1450.19   33.94  0.6079  7.8593 20160101 233206
   1.980807     5.1901    17.1953   476.09      NaN      NaN  1527.88  7.9994     NaN   39.95  1532.54  1510.95   476.09   27.37  1449.72   33.86  0.6071  7.8596 20160101 233221
   1.980981     5.1806    17.1953   476.37      NaN      NaN  1527.88  7.9994     NaN   39.95  1527.88  1506.74   476.37   27.41  1445.75   33.59  0.6029  7.8584 20160101 233236
   1.981154     5.1783    17.1692   476.34      NaN      NaN  1526.66  7.9943     NaN   39.95  1525.24  1504.23   476.34   27.41  1443.34   33.48  0.6008  7.8577 20160101 233251
   1.981328     5.1903    17.1692   476.44      NaN      NaN  1526.66  7.9943     NaN   39.95  1526.66  1505.34   476.44   27.38  1444.34   33.62  0.6023  7.8574 20160101 233306
   1.981502     5.1933    17.2809   476.40      NaN      NaN  1531.87  7.9943     NaN   39.95  1532.22  1510.57   476.40   27.37  1449.33   33.87  0.6067  7.8589 20160101 233321
   1.981675     5.1816    17.2090   476.51      NaN      NaN  1528.52  7.9943     NaN   39.95  1531.87  1510.41   476.51   27.40  1449.22   33.79  0.6059  7.8590 20160101 233336
   1.981849     5.1816    17.2090   476.83      NaN      NaN  1528.52  7.9943     NaN   39.95  1528.52  1507.41   476.83   27.44  1446.39   33.58  0.6026  7.8581 20160101 233351
   1.982022     5.1702    17.1655   476.59      NaN      NaN  1526.48  7.9943     NaN   39.95  1526.48  1505.43   476.59   27.43  1444.49   33.51  0.6013  7.8577 20160101 233406
   1.982196     5.1854    17.2772   476.35      NaN      NaN  1531.70  7.9943     NaN   39.95  1527.41  1506.06   476.35   27.38  1445.03   33.65  0.6028  7.8577 20160101 233421
   1.982370     5.1854    17.2772   476.51      NaN      NaN  1531.70  7.9943     NaN   39.95  1531.70  1510.09   476.51   27.38  1448.87   33.85  0.6062  7.8587 20160101 233436
   1.982543     5.1960    17.2752   476.87      NaN      NaN  1532.23  7.9943     NaN   39.95  1532.23  1510.67   476.87   27.40  1449.43   33.84  0.6062  7.8586 20160101 233451
   1.982717     5.1960    17.2752   477.03      NaN      NaN  1531.61  7.9943     NaN   39.95  1531.61  1510.19   477.03   27.42  1449.00   33.77  0.6054  7.8585 20160101 233506
   1.982890     5.1923    17.2304   476.93      NaN      NaN  1529.52  7.9994     NaN   39.95  1529.52  1508.33   476.93   27.43  1447.27   33.64  0.6036  7.8583 20160101 233521
   1.983064     5.1739    17.0596   476.90      NaN      NaN  1521.54  7.9994     NaN   39.95  1526.38  1505.58   476.90   27.46  1444.70   33.42  0.6007  7.8580 20160101 233536
   1.983238     5.1655    17.0596   477.13      NaN      NaN  1521.54  7.9994     NaN   39.95  1521.54  1501.12   477.13   27.49  1440.47   33.16  0.5965  7.8566 20160101 233551
   1.983411     5.1655    17.0147   477.33      NaN      NaN  1519.44  7.9994     NaN   39.95  1519.44  1499.16   477.33   27.50  1438.59   33.06  0.5946  7.8559 20160101 233606
   1.983585     5.1628    17.0592   476.95      NaN      NaN  1521.52  7.9994     NaN   39.95  1519.71  1499.29   476.95   27.47  1438.69   33.12  0.5953  7.8561 20160101 233621
   1.983758     5.1669    17.0941   477.01      NaN      NaN  1523.15  7.9994     NaN   39.95  1519.71  1499.29   476.95   27.47  1438.69   33.12  0.5953  7.8561 20160101 233636
   1.983932     5.1669    17.0994   477.14      NaN      NaN  1523.39  7.9994     NaN   39.95  1523.15  1502.48   477.01   27.47  1441.73   33.29  0.5980  7.8568 20160101 233651
   1.984106     5.1669    17.0994   476.79      NaN      NaN  1523.39  7.9994     NaN   39.95  1523.15  1502.50   477.14   27.47  1441.74   33.29  0.5979  7.8567 20160101 233706
   1.984279     5.1612    17.0652   476.79      NaN      NaN  1521.80  7.9994     NaN   39.95  1523.39  1502.71   476.79   27.46  1441.95   33.30  0.5983  7.8571 20160101 233721
   1.984453     5.1606    17.0663   476.99      NaN      NaN  1521.85  7.9994     NaN   39.95  1521.80  1501.27   476.99   27.48  1440.59   33.21  0.5968  7.8566 20160101 233736
   1.984627     5.1593    17.0620   476.72      NaN      NaN  1521.65  8.0019     NaN   39.95  1521.85  1501.29   476.72   27.46  1440.60   33.23  0.5971  7.8568 20160101 233751
   1.984800     5.1572    17.0872   476.69      NaN      NaN  1522.83  8.0045     NaN   39.95  1521.65  1501.09   476.69   27.46  1440.41   33.22  0.5969  7.8568 20160101 233806
   1.984974     5.1572    17.0872   476.40      NaN      NaN  1522.83  8.0045     NaN   39.95  1522.83  1502.12   476.40   27.44  1441.38   33.30  0.5982  7.8572 20160101 233821
   1.985147     5.1616    17.1521   476.17      NaN      NaN  1525.86  7.9994     NaN   39.95  1524.58  1503.67   476.17   27.42  1442.83   33.42  0.5999  7.8577 20160101 233836
   1.985321     5.1631    17.1472   476.39      NaN      NaN  1525.63  7.9994     NaN   39.95  1525.86  1504.87   476.39   27.43  1443.97   33.47  0.6007  7.8578 20160101 233851
   1.985495     5.1619    17.1279   476.24      NaN      NaN  1524.73  7.9994     NaN   39.95  1525.63  1504.66   476.24   27.42  1443.78   33.47  0.6007  7.8579 20160101 233906
   1.985668     5.1611    17.1401   475.98      NaN      NaN  1524.73  7.9994     NaN   39.95  1524.73  1503.79   475.98   27.41  1442.95   33.44  0.6003  7.8579 20160101 233921
   1.985842     5.1611    17.1401   476.05      NaN      NaN  1525.30  8.0045     NaN   39.95  1525.30  1504.31   476.05   27.41  1443.44   33.46  0.6006  7.8580 20160101 233936
   1.986015     5.1629    17.1653   475.61      NaN      NaN  1526.47  8.0045     NaN   39.95  1525.79  1504.68   475.61   27.38  1443.78   33.52  0.6016  7.8584 20160101 233951
   1.986189     5.1642    17.1625   476.13      NaN      NaN  1526.34  7.9994     NaN   39.95  1526.47  1505.39   476.13   27.41  1444.45   33.53  0.6016  7.8581 20160101 234006
   1.986363     5.1632    17.1619   475.62      NaN      NaN  1526.31  8.0045     NaN   39.95  1526.34  1505.20   475.62   27.38  1444.27   33.55  0.6020  7.8585 20160101 234021
   1.986536     5.1617    17.1748   475.20      NaN      NaN  1526.92  8.0045     NaN   39.95  1526.31  1505.11   475.20   27.35  1444.18   33.57  0.6025  7.8589 20160101 234036
   1.986710     5.1617    17.1748   474.99      NaN      NaN  1526.92  8.0045     NaN   39.95  1526.92  1505.63   474.99   27.34  1444.67   33.62  0.6032  7.8592 20160101 234051
   1.986883     5.1552    17.1467   474.70      NaN      NaN  1526.63  8.0045     NaN   39.95  1526.63  1505.35   474.70   27.33  1444.40   33.61  0.6032  7.8594 20160101 234106
   1.987057     5.1547    17.1945   474.23      NaN      NaN  1527.84  7.9994     NaN   39.95  1525.61  1504.34   474.23   27.31  1443.44   33.59  0.6028  7.8596 20160101 234121
   1.987231     5.1547    17.1945   474.14      NaN      NaN  1527.84  7.9994     NaN   39.95  1527.84  1506.33   474.14   27.29  1445.31   33.73  0.6047  7.8600 20160101 234136
   1.987404     5.1557    17.2287   473.78      NaN      NaN  1529.43  7.9994     NaN   39.95  1529.26  1507.61   473.78   27.27  1446.53   33.82  0.6062  7.8606 20160101 234151
   1.987578     5.1557    17.2287   474.01      NaN      NaN  1529.43  7.9994     NaN   39.95  1529.43  1507.79   474.01   27.28  1446.69   33.82  0.6062  7.8604 20160101 234206
   1.987752     5.1566    17.2270   474.12      NaN      NaN  1529.36  7.9994     NaN   39.95  1530.75  1509.00   474.12   27.28  1447.83   33.89  0.6072  7.8605 20160101 234221
   1.987925     5.1540    17.2300   474.17      NaN      NaN  1529.50  7.9943     NaN   39.95  1529.36  1507.76   474.17   27.29  1446.68   33.79  0.6058  7.8603 20160101 234236
   1.988099     5.1606    17.2663   474.17      NaN      NaN  1531.19  7.9994     NaN   39.95  1529.50  1507.83   474.17   27.29  1446.73   33.82  0.6061  7.8602 20160101 234251
   1.988272     5.1676    17.2905   474.54      NaN      NaN  1532.32  7.9943     NaN   39.95  1531.19  1509.43   474.54   27.30  1448.24   33.90  0.6072  7.8602 20160101 234306
   1.988446     5.1787    17.3588   474.44      NaN      NaN  1535.51  7.9943     NaN   39.95  1532.32  1510.39   474.44   27.28  1449.13   33.99  0.6085  7.8604 20160101 234321
   1.988620     5.1787    17.3588   475.23      NaN      NaN  1535.51  7.9943     NaN   39.95  1535.51  1513.37   475.23   27.30  1451.94   34.14  0.6105  7.8603 20160101 234336
   1.988793     5.2010    17.5204   475.29      NaN      NaN  1539.28  7.9943     NaN   39.95  1539.28  1516.74   475.29   27.28  1455.10   34.37  0.6138  7.8608 20160101 234351
   1.988967     5.2163    17.5986   475.56      NaN      NaN  1546.71  7.9943     NaN   39.95  1543.06  1520.15   475.56   27.26  1458.29   34.60  0.6170  7.8612 20160101 234406
   1.989140     5.2163    17.5986   475.99      NaN      NaN  1546.71  7.9943     NaN   39.95  1546.71  1523.57   475.99   27.27  1461.53   34.77  0.6198  7.8617 20160101 234421
   1.989314     5.2295    17.6441   476.25      NaN      NaN  1548.83  7.9892     NaN   39.95  1547.38  1524.21   476.25   27.28  1462.13   34.80  0.6202  7.8616 20160101 234436
   1.989488     5.2322    17.6277   476.48      NaN      NaN  1548.07  7.9943     NaN   39.95  1548.83  1525.59   476.48   27.28  1463.44   34.86  0.6212  7.8617 20160101 234451
   1.989661     5.2323    17.6277   476.97      NaN      NaN  1548.07  7.9943     NaN   39.95  1548.07  1524.95   476.97   27.31  1462.85   34.79  0.6200  7.8611 20160101 234506
   1.989835     5.2346    17.6439   476.98      NaN      NaN  1548.83  7.9943     NaN   39.95  1548.14  1524.98   476.98   27.31  1462.87   34.80  0.6201  7.8611 20160101 234521
   1.990008     5.2294    17.5756   477.32      NaN      NaN  1545.64  7.9943     NaN   39.95  1548.83  1525.76   477.32   27.34  1463.64   34.79  0.6201  7.8611 20160101 234536
   1.990182     5.2294    17.5756   477.79      NaN      NaN  1545.64  7.9943     NaN   39.95  1545.64  1522.96   477.79   27.38  1461.01   34.56  0.6167  7.8602 20160101 234551
   1.990356     5.2205    17.5128   478.53      NaN      NaN  1542.70  7.9943     NaN   39.95  1542.70  1520.42   478.53   27.44  1458.64   34.34  0.6133  7.8590 20160101 234606
   1.990529     5.2048    17.4071   479.28      NaN      NaN  1537.77  7.9943     NaN   39.95  1540.54  1518.63   479.28   27.51  1456.98   34.14  0.6104  7.8581 20160101 234621
   1.990703     5.1964    17.3390   479.10      NaN      NaN  1537.77  7.9943     NaN   39.95  1537.77  1516.07   479.10   27.51  1454.56   34.00  0.6082  7.8577 20160101 234636
   1.990877     5.1757    17.1234   479.56      NaN      NaN  1524.52  7.9994     NaN   39.95  1534.59  1513.49   479.56   27.58  1452.21   33.70  0.6044  7.8572 20160101 234651
   1.991050     5.1494    16.8674   479.95      NaN      NaN  1512.56  7.9994     NaN   39.95  1524.52  1504.56   479.95   27.67  1443.84   33.04  0.5951  7.8555 20160101 234706
   1.991224     5.1241    16.8935   480.30      NaN      NaN  1513.78  7.9994     NaN   39.95  1512.56  1493.47   480.30   27.74  1433.29   32.44  0.5848  7.8522 20160101 234721
   1.991397     5.1241    16.8935   480.46      NaN      NaN  1513.78  7.9994     NaN   39.95  1513.78  1494.13   480.46   27.69  1433.77   32.66  0.5863  7.8510 20160101 234736
   1.991571     5.1764    17.3759   480.12      NaN      NaN  1536.31  7.9841     NaN   39.95  1528.54  1507.55   480.12   27.59  1446.45   33.50  0.5993  7.8543 20160101 234751
   1.991745     5.1906    17.3759   479.98      NaN      NaN  1536.31  7.9841     NaN   39.95  1536.31  1514.80   479.98   27.57  1453.35   33.88  0.6058  7.8564 20160101 234806
   1.991918     5.1911    17.3945   480.02      NaN      NaN  1537.18  7.9892     NaN   39.95  1537.18  1515.61   480.02   27.56  1454.13   33.92  0.6065  7.8565 20160101 234821
   1.992092     5.2107    17.5979   479.65      NaN      NaN  1546.68  7.9892     NaN   39.95  1538.27  1516.18   479.65   27.49  1454.54   34.15  0.6088  7.8563 20160101 234836
   1.992265     5.2515    17.7788   479.57      NaN      NaN  1555.13  7.9892     NaN   39.95  1546.68  1523.69   479.57   27.42  1461.58   34.69  0.6168  7.8578 20160101 234851
   1.992439     5.2599    17.7614   479.63      NaN      NaN  1554.31  7.9917     NaN   39.95  1555.13  1531.71   479.63   27.42  1469.25   35.05  0.6234  7.8601 20160101 234906
   1.992613     5.2486    17.6805   479.97      NaN      NaN  1550.53  7.9943     NaN   39.95  1554.31  1531.17   479.97   27.46  1468.79   34.92  0.6219  7.8600 20160101 234921
   1.992786     5.2401    17.6640   480.29      NaN      NaN  1549.76  7.9943     NaN   39.95  1550.53  1527.70   480.29   27.49  1465.49   34.71  0.6184  7.8588 20160101 234936
   1.992960     5.2409    17.6781   480.63      NaN      NaN  1550.42  7.9943     NaN   39.95  1549.76  1526.99   480.63   27.51  1464.82   34.67  0.6174  7.8582 20160101 234951
   1.993134     5.2499    17.7621   480.55      NaN      NaN  1554.34  7.9943     NaN   39.95  1550.42  1527.42   480.55   27.48  1465.17   34.77  0.6185  7.8581 20160101 235006
   1.993307     5.2606    17.8058   480.76      NaN      NaN  1556.39  7.9943     NaN   39.95  1554.34  1531.05   480.76   27.47  1468.61   34.97  0.6216  7.8588 20160101 235021
   1.993481     5.2599    17.8017   481.02      NaN      NaN  1556.20  7.9994     NaN   39.95  1556.39  1533.04   481.02   27.49  1470.52   35.04  0.6229  7.8591 20160101 235036
   1.993654     5.2590    17.7793   481.00      NaN      NaN  1555.15  7.9943     NaN   39.95  1556.20  1532.90   481.00   27.49  1470.40   35.01  0.6227  7.8592 20160101 235051
   1.993828     5.2660    17.7828   481.09      NaN      NaN  1555.31  7.9994     NaN   39.95  1556.20  1532.90   481.00   27.49  1470.40   35.01  0.6227  7.8592 20160101 235106
   1.994002     5.2660    17.7370   481.09      NaN      NaN  1553.17  7.9994     NaN   39.95  1555.15  1531.89   481.09   27.49  1469.43   34.98  0.6220  7.8588 20160101 235121
   1.994175     5.2599    17.7024   480.82      NaN      NaN  1551.56  7.9994     NaN   39.95  1553.17  1530.09   480.82   27.49  1467.74   34.87  0.6206  7.8588 20160101 235136
   1.994349     5.2577    17.7024   480.76      NaN      NaN  1551.56  7.9994     NaN   39.95  1551.56  1528.61   480.76   27.49  1466.34   34.78  0.6192  7.8585 20160101 235151
   1.994522     5.2577    17.7020   480.96      NaN      NaN  1551.54  8.0019     NaN   39.95  1551.54  1528.63   480.96   27.50  1466.36   34.77  0.6189  7.8583 20160101 235206
   1.994696     5.2603    17.7184   480.47      NaN      NaN  1552.31  7.9994     NaN   39.95  1552.31  1529.24   480.47   27.47  1466.93   34.84  0.6202  7.8589 20160101 235221
   1.994870     5.2603    17.6977   480.29      NaN      NaN  1551.34  8.0019     NaN   39.95  1551.34  1528.35   480.29   27.46  1466.09   34.80  0.6196  7.8589 20160101 235236
   1.995043     5.2513    17.6169   480.32      NaN      NaN  1547.56  7.9994     NaN   39.95  1547.56  1524.98   480.32   27.49  1462.93   34.55  0.6161  7.8583 20160101 235251
   1.995217     5.2328    17.5953   480.11      NaN      NaN  1546.56  7.9994     NaN   39.95  1546.18  1523.70   480.11   27.50  1461.72   34.48  0.6149  7.8581 20160101 235306
   1.995390     5.2326    17.6007   479.52      NaN      NaN  1546.81  8.0045     NaN   39.95  1546.56  1523.96   479.52   27.46  1461.95   34.54  0.6159  7.8587 20160101 235321
   1.995564     5.2329    17.6001   479.37      NaN      NaN  1546.78  7.9994     NaN   39.95  1546.81  1524.16   479.37   27.45  1462.15   34.56  0.6162  7.8588 20160101 235336
   1.995738     5.2340    17.5931   479.41      NaN      NaN  1546.78  7.9994     NaN   39.95  1546.78  1524.14   479.41   27.46  1462.13   34.56  0.6162  7.8588 20160101 235351
   1.995911     5.2348    17.6037   478.78      NaN      NaN  1546.95  8.0045     NaN   39.95  1546.45  1523.75   478.78   27.42  1461.75   34.58  0.6167  7.8593 20160101 235406
   1.996085     5.2357    17.6045   478.67      NaN      NaN  1546.95  8.0045     NaN   39.95  1546.95  1524.18   478.67   27.41  1462.15   34.62  0.6172  7.8595 20160101 235421
   1.996259     5.2363    17.6178   478.72      NaN      NaN  1547.61  8.0045     NaN   39.95  1546.98  1524.21   478.72   27.41  1462.18   34.62  0.6172  7.8594 20160101 235436
   1.996432     5.2384    17.6266   478.36      NaN      NaN  1548.01  8.0019     NaN   39.95  1547.61  1524.71   478.36   27.39  1462.64   34.68  0.6182  7.8598 20160101 235451
   1.996606     5.2384    17.6266   478.35      NaN      NaN  1548.01  8.0019     NaN   39.95  1548.01  1525.09   478.35   27.38  1462.99   34.71  0.6186  7.8599 20160101 235506
   1.996779     5.2397    17.6302   478.05      NaN      NaN  1548.19  8.0045     NaN   39.95  1548.19  1525.18   478.05   27.36  1463.08   34.74  0.6191  7.8602 20160101 235521
   1.996953     5.2415    17.6416   477.81      NaN      NaN  1548.72  8.0045     NaN   39.95  1548.72  1525.62   477.81   27.35  1463.48   34.79  0.6199  7.8605 20160101 235536
   1.997127     5.2466    17.6641   477.52      NaN      NaN  1549.77  8.0045     NaN   39.95  1549.77  1526.53   477.52   27.32  1464.33   34.87  0.6211  7.8609 20160101 235551
   1.997300     5.2494    17.6876   477.33      NaN      NaN  1550.87  8.0045     NaN   39.95  1550.07  1526.76   477.33   27.31  1464.54   34.91  0.6217  7.8611 20160101 235606
   1.997474     5.2516    17.6876   476.67      NaN      NaN  1550.87  8.0045     NaN   39.95  1550.87  1527.38   476.67   27.27  1465.12   35.00  0.6232  7.8619 20160101 235621
   1.997647     5.2585    17.7013   476.73      NaN      NaN  1551.50  8.0045     NaN   39.95  1551.50  1527.94   476.73   27.26  1465.63   35.04  0.6238  7.8619 20160101 235636
   1.997821     5.2641    17.7608   476.61      NaN      NaN  1554.28  8.0045     NaN   39.95  1553.20  1529.46   476.61   27.25  1467.06   35.15  0.6255  7.8623 20160101 235651
   1.997995     5.2641    17.7608   476.32      NaN      NaN  1554.28  8.0045     NaN   39.95  1554.28  1530.34   476.32   27.21  1467.87   35.26  0.6270  7.8627 20160101 235706
   1.998168     5.2708    17.7991   475.97      NaN      NaN  1556.07  8.0045     NaN   39.95  1556.07  1531.91   475.97   27.18  1469.34   35.39  0.6290  7.8633 20160101 235721
   1.998342     5.2879    17.8767   475.92      NaN      NaN  1559.69  8.0070     NaN   39.95  1557.57  1533.20   475.92   27.16  1470.54   35.50  0.6306  7.8636 20160101 235736
   1.998515     5.2879    17.8767   476.00      NaN      NaN  1559.69  8.0070     NaN   39.95  1559.69  1535.14   476.00   27.15  1472.37   35.62  0.6325  7.8640 20160101 235751
   1.998689     5.3010    17.9147   475.80      NaN      NaN  1561.47  8.0045     NaN   39.95  1560.84  1536.15   475.80   27.14  1473.31   35.70  0.6338  7.8644 20160101 235806
   1.998863     5.3010    17.9147   475.78      NaN      NaN  1561.47  8.0045     NaN   39.95  1561.47  1536.72   475.78   27.13  1473.85   35.74  0.6345  7.8645 20160101 235821
   1.999036     5.3089    17.9121   475.01      NaN      NaN  1561.35  8.0070     NaN   39.95  1561.35  1536.43   475.01   27.08  1473.54   35.81  0.6354  7.8651 20160101 235836
   1.999210     5.3160    17.9745   474.97      NaN      NaN  1564.26  8.0096     NaN   39.95  1563.41  1538.30   474.97   27.06  1475.30   35.94  0.6374  7.8655 20160101 235851
   1.999384     5.3200    17.9745   474.68      NaN      NaN  1564.26  8.0096     NaN   39.95  1564.26  1539.03   474.68   27.04  1475.98   36.01  0.6386  7.8660 20160101 235906
   1.999557     5.3195    17.9630   474.50      NaN      NaN  1563.73  8.0096     NaN   39.95  1564.37  1539.12   474.50   27.03  1476.07   36.02  0.6389  7.8662 20160101 235921
   1.999731     5.3195    17.9630   473.95      NaN      NaN  1563.73  8.0096     NaN   39.95  1563.73  1538.44   473.95   27.00  1475.41   36.02  0.6390  7.8665 20160101 235936
   1.999904     5.3217    17.9719   473.95      NaN      NaN  1564.14  8.0096     NaN   39.95  1563.62  1538.31   473.95   27.00  1475.28   36.03  0.6390  7.8665 20160101 235951
   2.000078     5.3209    17.9534   473.42      NaN      NaN  1563.28  8.0096     NaN   39.95  1564.14  1538.74   473.42   26.97  1475.70   36.08  0.6401  7.8671 20160102 000006
   2.000252     5.3194    17.9513   473.26      NaN      NaN  1563.28  8.0096     NaN   39.95  1563.28  1537.92   473.26   26.96  1474.91   36.04  0.6395  7.8671 20160102 000021
   2.000425     5.3194    17.9513   473.21      NaN      NaN  1563.18  8.0096     NaN   39.95  1563.18  1537.83   473.21   26.96  1474.83   36.04  0.6394  7.8671 20160102 000036
   2.000599     5.3179    17.9556   473.23      NaN      NaN  1563.38  8.0096     NaN   39.95  1563.38  1537.98   473.23   26.96  1474.96   36.06  0.6397  7.8670 20160102 000051
   2.000772     5.3316    18.0491   473.02      NaN      NaN  1567.75  8.0096     NaN   39.95  1564.31  1538.68   473.02   26.93  1475.58   36.17  0.6410  7.8672 20160102 000106
   2.000946     5.3420    18.0781   473.01      NaN      NaN  1569.10  8.0096     NaN   39.95  1567.75  1541.83   473.01   26.91  1478.55   36.37  0.6442  7.8680 20160102 000121
   2.001120     5.3469    18.0935   472.95      NaN      NaN  1569.82  8.0096     NaN   39.95  1569.10  1543.03   472.95   26.90  1479.68   36.46  0.6456  7.8683 20160102 000136
   2.001293     5.3511    18.1235   473.01      NaN      NaN  1571.22  8.0096     NaN   39.95  1569.82  1543.65   473.01   26.89  1480.25   36.51  0.6463  7.8683 20160102 000151
   2.001467     5.3573    18.1482   472.84      NaN      NaN  1571.22  8.0096     NaN   39.95  1571.22  1544.89   472.84   26.87  1481.40   36.61  0.6478  7.8687 20160102 000206
   2.001640     5.3612    18.1535   472.52      NaN      NaN  1572.62  8.0096     NaN   39.95  1572.38  1545.90   472.52   26.85  1482.36   36.70  0.6493  7.8693 20160102 000221
   2.001814     5.3662    18.1759   472.92      NaN      NaN  1573.67  8.0096     NaN   39.95  1572.62  1546.14   472.92   26.86  1482.58   36.70  0.6492  7.8689 20160102 000236
   2.001988     5.3672    18.1538   472.65      NaN      NaN  1572.64  8.0096     NaN   39.95  1573.67  1547.13   472.65   26.85  1483.52   36.75  0.6503  7.8695 20160102 000251
   2.002161     5.3655    18.1517   472.30      NaN      NaN  1572.54  8.0096     NaN   39.95  1572.64  1546.11   472.30   26.83  1482.55   36.73  0.6499  7.8695 20160102 000306
   2.002335     5.3655    18.1517   472.32      NaN      NaN  1572.54  8.0096     NaN   39.95  1572.54  1545.97   472.32   26.83  1482.41   36.74  0.6499  7.8694 20160102 000321
   2.002509     5.3679    18.1713   472.36      NaN      NaN  1573.45  8.0147     NaN   39.95  1572.54  1545.97   472.32   26.83  1482.41   36.74  0.6499  7.8694 20160102 000336
   2.002682     5.3767    18.2099   472.36      NaN      NaN  1575.26  8.0121     NaN   39.95  1573.45  1546.80   472.36   26.82  1483.18   36.79  0.6507  7.8695 20160102 000351
   2.002856     5.3819    18.2315   472.66      NaN      NaN  1576.26  8.0147     NaN   39.95  1575.26  1548.49   472.66   26.83  1484.78   36.88  0.6520  7.8697 20160102 000406
   2.003029     5.3873    18.2638   472.75      NaN      NaN  1577.77  8.0147     NaN   39.95  1576.26  1549.40   472.75   26.83  1485.63   36.94  0.6529  7.8698 20160102 000421
   2.003203     5.3945    18.2786   472.53      NaN      NaN  1578.47  8.0147     NaN   39.95  1577.77  1550.71   472.53   26.80  1486.85   37.06  0.6546  7.8702 20160102 000436
   2.003377     5.4004    18.3121   472.94      NaN      NaN  1580.03  8.0147     NaN   39.95  1578.47  1551.38   472.94   26.82  1487.48   37.08  0.6549  7.8700 20160102 000451
   2.003550     5.4004    18.3121   472.76      NaN      NaN  1580.03  8.0147     NaN   39.95  1580.03  1552.75   472.76   26.80  1488.75   37.19  0.6567  7.8704 20160102 000506
   2.003724     5.4059    18.3198   472.66      NaN      NaN  1580.39  8.0147     NaN   39.95  1580.39  1553.06   472.66   26.79  1489.05   37.22  0.6572  7.8706 20160102 000521
   2.003897     5.4052    18.3267   472.81      NaN      NaN  1580.72  8.0147     NaN   39.95  1580.72  1553.37   472.81   26.79  1489.34   37.24  0.6573  7.8705 20160102 000536
   2.004071     5.4092    18.3773   472.53      NaN      NaN  1583.07  8.0147     NaN   39.95  1580.71  1553.31   472.53   26.78  1489.27   37.26  0.6576  7.8707 20160102 000551
   2.004245     5.4162    18.3956   472.42      NaN      NaN  1583.07  8.0147     NaN   39.95  1583.07  1555.42   472.42   26.76  1491.24   37.41  0.6599  7.8712 20160102 000606
   2.004418     5.4215    18.4097   472.19      NaN      NaN  1584.59  8.0121     NaN   39.95  1583.93  1556.12   472.19   26.74  1491.89   37.50  0.6612  7.8716 20160102 000621
   2.004592     5.4257    18.4154   471.82      NaN      NaN  1584.85  8.0147     NaN   39.95  1584.59  1556.66   471.82   26.71  1492.38   37.57  0.6624  7.8720 20160102 000636
   2.004765     5.4257    18.4154   471.93      NaN      NaN  1584.85  8.0147     NaN   39.95  1584.85  1556.90   471.93   26.71  1492.62   37.58  0.6625  7.8720 20160102 000651
   2.004939     5.4271    18.3902   471.60      NaN      NaN  1583.68  8.0147     NaN   39.95  1584.41  1556.46   471.60   26.69  1492.20   37.57  0.6626  7.8722 20160102 000706
   2.005113     5.4272    18.3685   472.00      NaN      NaN  1582.67  8.0147     NaN   39.95  1583.68  1555.86   472.00   26.72  1491.64   37.50  0.6615  7.8718 20160102 000721
   2.005286     5.4240    18.3605   471.61      NaN      NaN  1582.29  8.0147     NaN   39.95  1582.67  1554.90   471.61   26.70  1490.74   37.46  0.6610  7.8720 20160102 000736
   2.005460     5.4211    18.3488   472.07      NaN      NaN  1581.75  8.0096     NaN   39.95  1582.29  1554.62   472.07   26.73  1490.48   37.41  0.6601  7.8715 20160102 000751
   2.005634     5.4173    18.3423   472.47      NaN      NaN  1581.44  8.0147     NaN   39.95  1581.75  1554.21   472.47   26.76  1490.12   37.34  0.6590  7.8710 20160102 000806
   2.005807     5.4188    18.3541   472.41      NaN      NaN  1581.99  8.0147     NaN   39.95  1581.44  1553.91   472.41   26.76  1489.82   37.33  0.6588  7.8710 20160102 000821
   2.005981     5.4186    18.3471   472.56      NaN      NaN  1581.67  8.0147     NaN   39.95  1581.99  1554.45   472.56   26.76  1490.34   37.35  0.6591  7.8710 20160102 000836
   2.006154     5.4163    18.3246   472.47      NaN      NaN  1580.61  8.0147     NaN   39.95  1581.67  1554.14   472.47   26.76  1490.05   37.33  0.6589  7.8710 20160102 000851
   2.006328     5.4023    18.2277   472.19      NaN      NaN  1576.09  8.0147     NaN   39.95  1580.61  1553.25   472.19   26.76  1489.24   37.25  0.6580  7.8712 20160102 000906
   2.006502     5.3826    18.1694   472.36      NaN      NaN  1573.37  8.0147     NaN   39.95  1576.09  1549.28   472.36   26.81  1485.54   36.93  0.6533  7.8704 20160102 000921
   2.006675     5.3835    18.1883   472.41      NaN      NaN  1574.25  8.0147     NaN   39.95  1573.37  1546.69   472.41   26.82  1483.07   36.80  0.6509  7.8695 20160102 000936
   2.006849     5.3794    18.1577   472.25      NaN      NaN  1572.82  8.0147     NaN   39.95  1574.25  1547.54   472.25   26.81  1483.89   36.84  0.6517  7.8700 20160102 000951
   2.007022     5.3761    18.1577   472.53      NaN      NaN  1572.82  8.0147     NaN   39.95  1572.82  1546.27   472.53   26.83  1482.69   36.74  0.6501  7.8694 20160102 001006
   2.007196     5.3788    18.2016   472.35      NaN      NaN  1574.87  8.0198     NaN   39.95  1573.23  1546.57   472.35   26.82  1482.96   36.80  0.6508  7.8695 20160102 001021
   2.007370     5.3890    18.3195   472.69      NaN      NaN  1580.38  8.0198     NaN   39.95  1574.87  1547.91   472.69   26.81  1484.16   36.94  0.6522  7.8691 20160102 001036
   2.007543     5.3890    18.3195   472.68      NaN      NaN  1580.38  8.0198     NaN   39.95  1580.38  1552.94   472.68   26.78  1488.90   37.26  0.6572  7.8703 20160102 001051
   2.007717     5.4040    18.3925   472.58      NaN      NaN  1583.78  8.0249     NaN   39.95  1583.78  1555.95   472.58   26.75  1491.71   37.49  0.6606  7.8709 20160102 001106
   2.007890     5.4398    18.5404   472.47      NaN      NaN  1590.69  8.0299     NaN   39.95  1587.82  1559.53   472.47   26.71  1495.05   37.77  0.6649  7.8718 20160102 001121
   2.008064     5.4482    18.5836   472.01      NaN      NaN  1590.69  8.0299     NaN   39.95  1590.69  1562.07   472.01   26.67  1497.42   37.98  0.6681  7.8728 20160102 001136
   2.008238     5.4482    18.5836   471.87      NaN      NaN  1592.71  8.0350     NaN   39.95  1592.71  1563.90   471.87   26.65  1499.15   38.10  0.6702  7.8734 20160102 001151
   2.008411     5.4557    18.5862   470.74      NaN      NaN  1592.83  8.0299     NaN   39.95  1592.83  1563.89   470.74   26.59  1499.13   38.17  0.6717  7.8745 20160102 001206
   2.008585     5.4557    18.5558   470.35      NaN      NaN  1591.41  8.0350     NaN   39.95  1591.41  1562.54   470.35   26.58  1497.85   38.11  0.6710  7.8746 20160102 001221
   2.008759     5.4550    18.5102   469.59      NaN      NaN  1589.28  8.0350     NaN   39.95  1590.15  1561.27   469.59   26.54  1496.64   38.09  0.6708  7.8751 20160102 001236
   2.008932     5.4543    18.5143   468.52      NaN      NaN  1589.47  8.0350     NaN   39.95  1589.28  1560.27   468.52   26.48  1495.66   38.13  0.6715  7.8757 20160102 001251
   2.009106     5.4505    18.4710   467.59      NaN      NaN  1587.45  8.0325     NaN   39.95  1589.47  1560.39   467.59   26.43  1495.79   38.17  0.6726  7.8768 20160102 001306
   2.009279     5.4452    18.4462   466.62      NaN      NaN  1586.29  8.0299     NaN   39.95  1587.45  1558.39   466.62   26.39  1493.87   38.13  0.6720  7.8772 20160102 001321
   2.009453     5.4452    18.4462   466.05      NaN      NaN  1586.29  8.0299     NaN   39.95  1586.29  1557.30   466.05   26.37  1492.86   38.08  0.6714  7.8776 20160102 001336
   2.009627     5.4268    18.3993   466.05      NaN      NaN  1584.10  8.0249     NaN   39.95  1586.29  1557.30   466.05   26.37  1492.86   38.08  0.6714  7.8776 20160102 001351
   2.009800     5.4245    18.4237   464.95      NaN      NaN  1585.24  8.0249     NaN   39.95  1584.10  1555.07   464.95   26.32  1490.70   38.05  0.6707  7.8779 20160102 001406
   2.009974     5.4268    18.4445   464.95      NaN      NaN  1586.21  8.0249     NaN   39.95  1584.10  1555.07   464.95   26.32  1490.70   38.05  0.6707  7.8779 20160102 001421
   2.010147     5.4315    18.4911   464.48      NaN      NaN  1588.39  8.0249     NaN   39.95  1586.21  1556.93   464.48   26.28  1492.45   38.20  0.6732  7.8787 20160102 001436
   2.010321     5.4315    18.4911   464.35      NaN      NaN  1588.39  8.0249     NaN   39.95  1588.39  1558.86   464.35   26.26  1494.25   38.35  0.6754  7.8792 20160102 001451
   2.010495     5.4445    18.5176   464.81      NaN      NaN  1589.63  8.0249     NaN   39.95  1589.63  1560.03   464.81   26.28  1495.35   38.40  0.6760  7.8790 20160102 001506
   2.010668     5.4466    18.5461   465.19      NaN      NaN  1590.96  8.0249     NaN   39.95  1590.96  1561.28   465.19   26.29  1496.53   38.46  0.6769  7.8789 20160102 001521
   2.010842     5.4484    18.5671   465.18      NaN      NaN  1591.94  8.0249     NaN   39.95  1591.17  1561.46   465.18   26.29  1496.69   38.48  0.6772  7.8790 20160102 001536
   2.011015     5.4484    18.5671   465.72      NaN      NaN  1591.94  8.0249     NaN   39.95  1591.94  1562.22   465.72   26.31  1497.41   38.49  0.6772  7.8786 20160102 001551
   2.011189     5.4519    18.5594   466.09      NaN      NaN  1591.58  8.0299     NaN   39.95  1591.94  1562.30   466.09   26.33  1497.51   38.46  0.6768  7.8784 20160102 001606
   2.011363     5.4519    18.5594   466.14      NaN      NaN  1591.58  8.0299     NaN   39.95  1591.58  1561.97   466.14   26.34  1497.19   38.44  0.6764  7.8782 20160102 001621
   2.011536     5.4514    18.5530   466.15      NaN      NaN  1591.28  8.0299     NaN   39.95  1591.28  1561.71   466.15   26.34  1496.95   38.42  0.6761  7.8782 20160102 001636
   2.011710     5.4414    18.5249   466.08      NaN      NaN  1589.97  8.0299     NaN   39.95  1589.97  1560.55   466.08   26.35  1495.87   38.33  0.6749  7.8781 20160102 001651
   2.011884     5.4393    18.5144   466.01      NaN      NaN  1589.48  8.0249     NaN   39.95  1589.11  1559.77   466.01   26.35  1495.15   38.28  0.6741  7.8779 20160102 001706
   2.012057     5.4393    18.5144   465.86      NaN      NaN  1589.48  8.0249     NaN   39.95  1589.48  1560.03   465.86   26.34  1495.37   38.32  0.6746  7.8780 20160102 001721
   2.012231     5.4405    18.5478   466.31      NaN      NaN  1591.88  8.0299     NaN   39.95  1591.88  1562.29   466.31   26.35  1497.51   38.43  0.6762  7.8781 20160102 001736
   2.012404     5.4394    18.5478   465.84      NaN      NaN  1591.03  8.0299     NaN   39.95  1591.03  1561.48   465.84   26.33  1496.74   38.41  0.6759  7.8784 20160102 001751
   2.012578     5.4466    18.6257   466.02      NaN      NaN  1594.67  8.0350     NaN   39.95  1592.52  1562.77   466.02   26.33  1497.93   38.51  0.6772  7.8783 20160102 001806
   2.012752     5.4497    18.6257   466.17      NaN      NaN  1594.67  8.0350     NaN   39.95  1594.67  1564.78   466.17   26.33  1499.83   38.62  0.6789  7.8787 20160102 001821
   2.012925     5.4513    18.6017   466.12      NaN      NaN  1593.55  8.0350     NaN   39.95  1594.44  1564.58   466.12   26.33  1499.64   38.60  0.6789  7.8788 20160102 001836
   2.013099     5.4519    18.6082   465.99      NaN      NaN  1593.86  8.0350     NaN   39.95  1593.55  1563.73   465.99   26.32  1498.84   38.57  0.6783  7.8787 20160102 001851
   2.013272     5.4519    18.6050   465.92      NaN      NaN  1593.71  8.0350     NaN   39.95  1593.86  1563.99   465.92   26.32  1499.08   38.59  0.6787  7.8788 20160102 001906
   2.013446     5.4463    18.6050   465.95      NaN      NaN  1593.71  8.0350     NaN   39.95  1593.71  1563.89   465.95   26.32  1499.00   38.57  0.6785  7.8788 20160102 001921
   2.013620     5.4463    18.5718   465.67      NaN      NaN  1592.16  8.0350     NaN   39.95  1592.16  1562.44   465.67   26.32  1497.63   38.50  0.6773  7.8787 20160102 001936
   2.013793     5.4460    18.5935   465.05      NaN      NaN  1593.17  8.0350     NaN   39.95  1592.90  1562.97   465.05   26.27  1498.10   38.60  0.6788  7.8793 20160102 001951
   2.013967     5.4466    18.5557   464.91      NaN      NaN  1591.41  8.0350     NaN   39.95  1593.17  1563.26   464.91   26.27  1498.39   38.60  0.6792  7.8796 20160102 002006
   2.014140     5.4506    18.5770   464.45      NaN      NaN  1592.40  8.0350     NaN   39.95  1591.41  1561.53   464.45   26.24  1496.73   38.56  0.6784  7.8796 20160102 002021
   2.014314     5.4545    18.6204   464.31      NaN      NaN  1594.43  8.0350     NaN   39.95  1592.40  1562.35   464.31   26.22  1497.48   38.65  0.6796  7.8798 20160102 002036
   2.014488     5.4614    18.6204   464.13      NaN      NaN  1594.43  8.0350     NaN   39.95  1594.43  1564.15   464.13   26.20  1499.15   38.79  0.6818  7.8804 20160102 002051
   2.014661     5.4614    18.6410   463.97      NaN      NaN  1595.39  8.0350     NaN   39.95  1595.39  1565.12   463.97   26.20  1500.10   38.82  0.6828  7.8810 20160102 002106
   2.014835     5.4444    18.5680   463.87      NaN      NaN  1591.98  8.0350     NaN   39.95  1591.97  1561.95   463.87   26.21  1497.12   38.63  0.6798  7.8803 20160102 002121
   2.015009     5.4351    18.6511   463.79      NaN      NaN  1595.86  8.0401     NaN   39.95  1591.98  1561.90   463.79   26.21  1497.04   38.65  0.6795  7.8801 20160102 002136
   2.015182     5.4324    18.6511   463.72      NaN      NaN  1595.86  8.0401     NaN   39.95  1595.86  1565.45   463.72   26.20  1500.38   38.86  0.6827  7.8809 20160102 002151
   2.015356     5.4478    18.7229   463.84      NaN      NaN  1599.21  8.0401     NaN   39.95  1599.21  1568.13   463.84   26.16  1502.78   39.19  0.6862  7.8806 20160102 002206
   2.015529     5.4505    18.9479   463.63      NaN      NaN  1609.72  8.0554     NaN   39.95  1609.49  1577.70   463.63   26.14  1511.85   39.72  0.6953  7.8833 20160102 002221
   2.015703     5.4498    18.9475   463.26      NaN      NaN  1609.70  8.0554     NaN   39.95  1609.72  1577.87   463.26   26.12  1511.99   39.76  0.6959  7.8837 20160102 002236
   2.015877     5.4509    18.9184   463.15      NaN      NaN  1608.35  8.0554     NaN   39.95  1609.70  1577.86   463.15   26.11  1511.99   39.76  0.6961  7.8839 20160102 002251
   2.016050     5.4463    18.9184   462.54      NaN      NaN  1608.35  8.0554     NaN   39.95  1608.35  1576.57   462.54   26.08  1510.77   39.71  0.6956  7.8843 20160102 002306
   2.016224     5.4463    18.8443   461.80      NaN      NaN  1604.89  8.0605     NaN   39.95  1604.89  1573.33   461.80   26.06  1507.72   39.54  0.6933  7.8843 20160102 002321
   2.016397     5.4317    18.7490   460.73      NaN      NaN  1600.43  8.0554     NaN   39.95  1604.13  1572.57   460.73   26.02  1507.01   39.54  0.6937  7.8853 20160102 002336
   2.016571     5.4317    18.7490   459.26      NaN      NaN  1600.43  8.0554     NaN   39.95  1600.43  1569.08   459.26   25.96  1503.73   39.39  0.6920  7.8860 20160102 002351
   2.016745     5.4218    18.6696   458.67      NaN      NaN  1596.72  8.0554     NaN   39.95  1596.72  1565.50   458.67   25.93  1500.32   39.25  0.6897  7.8857 20160102 002406
   2.016918     5.4218    18.6512   457.44      NaN      NaN  1595.87  8.0554     NaN   39.95  1595.87  1564.53   457.44   25.86  1499.37   39.29  0.6906  7.8866 20160102 002421
   2.017092     5.4283    18.6195   456.72      NaN      NaN  1594.38  8.0554     NaN   39.95  1595.44  1564.00   456.72   25.82  1498.85   39.33  0.6914  7.8872 20160102 002436
   2.017265     5.4286    18.6065   455.92      NaN      NaN  1593.78  8.0554     NaN   39.95  1594.38  1562.91   455.92   25.77  1497.81   39.33  0.6916  7.8878 20160102 002451
   2.017439     5.4238    18.5602   454.83      NaN      NaN  1591.62  8.0554     NaN   39.95  1593.78  1562.26   454.83   25.72  1497.20   39.35  0.6923  7.8888 20160102 002506
   2.017613     5.4215    18.6029   454.76      NaN      NaN  1593.61  8.0554     NaN   39.95  1591.62  1560.15   454.76   25.72  1495.17   39.27  0.6906  7.8881 20160102 002521
   2.017786     5.4187    18.5944   454.15      NaN      NaN  1593.21  8.0554     NaN   39.95  1593.61  1561.95   454.15   25.68  1496.86   39.40  0.6929  7.8892 20160102 002536
   2.017960     5.4122    18.5530   454.10      NaN      NaN  1591.28  8.0503     NaN   39.95  1593.21  1561.67   454.10   25.69  1496.63   39.35  0.6924  7.8893 20160102 002551
   2.018134     5.4069    18.5185   453.77      NaN      NaN  1589.67  8.0503     NaN   39.95  1591.28  1559.88   453.77   25.69  1494.94   39.25  0.6910  7.8893 20160102 002606
   2.018307     5.4024    18.5411   453.55      NaN      NaN  1590.72  8.0503     NaN   39.95  1589.67  1558.29   453.55   25.67  1493.42   39.20  0.6898  7.8889 20160102 002621
   2.018481     5.4024    18.5411   453.25      NaN      NaN  1590.72  8.0503     NaN   39.95  1590.72  1559.16   453.25   25.65  1494.22   39.29  0.6912  7.8893 20160102 002636
   2.018654     5.4033    18.5639   453.40      NaN      NaN  1591.79  8.0503     NaN   39.95  1592.29  1560.68   453.40   25.66  1495.67   39.35  0.6923  7.8896 20160102 002651
   2.018828     5.3952    18.5002   453.08      NaN      NaN  1588.81  8.0503     NaN   39.95  1591.79  1560.31   453.08   25.66  1495.36   39.29  0.6919  7.8901 20160102 002706
   2.019002     5.3917    18.5133   452.99      NaN      NaN  1589.43  8.0503     NaN   39.95  1588.81  1557.48   452.99   25.66  1492.66   39.16  0.6895  7.8893 20160102 002721
   2.019175     5.3950    18.5489   453.20      NaN      NaN  1591.09  8.0503     NaN   39.95  1589.43  1558.01   453.20   25.66  1493.14   39.21  0.6899  7.8891 20160102 002736
   2.019349     5.3950    18.5489   453.26      NaN      NaN  1591.09  8.0503     NaN   39.95  1591.09  1559.39   453.26   25.64  1494.39   39.35  0.6917  7.8891 20160102 002751
   2.019522     5.4109    18.6473   453.35      NaN      NaN  1595.68  8.0503     NaN   39.95  1595.11  1563.15   453.35   25.64  1497.95   39.56  0.6952  7.8901 20160102 002806
   2.019696     5.4136    18.6459   453.02      NaN      NaN  1595.62  8.0503     NaN   39.95  1595.11  1563.15   453.35   25.64  1497.95   39.56  0.6952  7.8901 20160102 002821
   2.019870     5.4136    18.6459   453.40      NaN      NaN  1595.62  8.0503     NaN   39.95  1595.68  1563.63   453.02   25.62  1498.40   39.61  0.6962  7.8905 20160102 002836
   2.020043     5.4149    18.6381   453.40      NaN      NaN  1595.25  8.0503     NaN   39.95  1595.62  1563.62   453.40   25.64  1498.39   39.59  0.6957  7.8901 20160102 002851
   2.020217     5.4149    18.6381   453.47      NaN      NaN  1595.25  8.0503     NaN   39.95  1595.25  1563.31   453.47   25.64  1498.11   39.55  0.6952  7.8900 20160102 002906
   2.020390     5.4106    18.6178   453.38      NaN      NaN  1594.30  8.0503     NaN   39.95  1594.30  1562.45   453.38   25.64  1497.31   39.50  0.6944  7.8900 20160102 002921
   2.020564     5.4109    18.5862   453.48      NaN      NaN  1593.24  8.0529     NaN   39.95  1593.24  1561.52   453.48   25.65  1496.45   39.42  0.6933  7.8897 20160102 002936
   2.020738     5.4109    18.5862   453.55      NaN      NaN  1592.83  8.0529     NaN   39.95  1592.83  1561.15   453.55   25.66  1496.10   39.39  0.6929  7.8896 20160102 002951
   2.020911     5.4123    18.5733   453.65      NaN      NaN  1592.23  8.0503     NaN   39.95  1592.23  1560.62   453.65   25.67  1495.61   39.35  0.6922  7.8894 20160102 003006
   2.021085     5.4160    18.5941   453.38      NaN      NaN  1593.20  8.0503     NaN   39.95  1592.76  1561.05   453.38   25.65  1495.99   39.41  0.6931  7.8897 20160102 003021
   2.021259     5.4145    18.5703   453.46      NaN      NaN  1592.09  8.0503     NaN   39.95  1593.20  1561.45   453.46   25.65  1496.37   39.43  0.6935  7.8897 20160102 003036
   2.021432     5.4131    18.5700   453.35      NaN      NaN  1592.07  8.0503     NaN   39.95  1592.09  1560.44   453.35   25.65  1495.43   39.37  0.6926  7.8896 20160102 003051
   2.021606     5.4145    18.5700   453.33      NaN      NaN  1592.07  8.0503     NaN   39.95  1592.07  1560.41   453.33   25.65  1495.39   39.37  0.6926  7.8896 20160102 003106
   2.021779     5.4127    18.5843   453.50      NaN      NaN  1592.74  8.0503     NaN   39.95  1592.44  1560.80   453.50   25.66  1495.77   39.37  0.6926  7.8896 20160102 003121
   2.021953     5.4123    18.5877   453.46      NaN      NaN  1592.90  8.0503     NaN   39.95  1592.74  1561.04   453.46   25.65  1495.99   39.40  0.6930  7.8896 20160102 003136
   2.022127     5.4091    18.5826   453.39      NaN      NaN  1592.66  8.0503     NaN   39.95  1592.90  1561.19   453.39   25.65  1496.14   39.41  0.6931  7.8897 20160102 003151
   2.022300     5.4089    18.6174   453.44      NaN      NaN  1594.28  8.0554     NaN   39.95  1592.66  1560.98   453.44   25.65  1495.93   39.39  0.6928  7.8896 20160102 003206
   2.022474     5.4089    18.6174   453.62      NaN      NaN  1594.28  8.0554     NaN   39.95  1594.28  1562.45   453.62   25.66  1497.30   39.49  0.6941  7.8897 20160102 003221
   2.022647     5.4153    18.6223   453.47      NaN      NaN  1594.82  8.0554     NaN   39.95  1594.82  1562.94   453.47   25.65  1497.78   39.52  0.6948  7.8900 20160102 003236
   2.022821     5.4173    18.6082   453.48      NaN      NaN  1593.86  8.0554     NaN   39.95  1594.52  1562.64   453.48   25.64  1497.49   39.51  0.6946  7.8899 20160102 003251
   2.022995     5.4178    18.6090   453.38      NaN      NaN  1593.90  8.0554     NaN   39.95  1593.86  1562.05   453.38   25.64  1496.93   39.47  0.6942  7.8899 20160102 003306
   2.023168     5.4197    18.6121   453.29      NaN      NaN  1594.04  8.0503     NaN   39.95  1593.90  1562.02   453.29   25.63  1496.89   39.50  0.6944  7.8899 20160102 003321
   2.023342     5.4154    18.5409   453.06      NaN      NaN  1590.72  8.0554     NaN   39.95  1594.04  1562.24   453.06   25.63  1497.13   39.48  0.6947  7.8904 20160102 003336
   2.023515     5.4133    18.5033   452.64      NaN      NaN  1588.96  8.0503     NaN   39.95  1590.72  1559.11   452.64   25.61  1494.17   39.33  0.6923  7.8901 20160102 003351
   2.023689     5.4098    18.4815   452.62      NaN      NaN  1587.94  8.0503     NaN   39.95  1588.96  1557.53   452.62   25.62  1492.70   39.22  0.6907  7.8898 20160102 003406
   2.023863     5.4047    18.4815   452.42      NaN      NaN  1587.94  8.0503     NaN   39.95  1587.94  1556.63   452.42   25.62  1491.86   39.15  0.6899  7.8899 20160102 003421
   2.024036     5.3973    18.3577   452.01      NaN      NaN  1582.16  8.0503     NaN   39.95  1585.45  1554.36   452.01   25.61  1489.74   39.01  0.6880  7.8899 20160102 003436
   2.024210     5.3878    18.3577   452.05      NaN      NaN  1582.16  8.0503     NaN   39.95  1582.16  1551.42   452.05   25.63  1487.00   38.79  0.6847  7.8893 20160102 003451
   2.024384     5.3845    18.3135   452.50      NaN      NaN  1580.10  8.0503     NaN   39.95  1580.10  1549.60   452.50   25.67  1485.30   38.64  0.6822  7.8884 20160102 003506
   2.024557     5.3930    18.3840   452.37      NaN      NaN  1583.39  8.0478     NaN   39.95  1580.13  1549.48   452.37   25.65  1485.13   38.70  0.6827  7.8882 20160102 003521
   2.024731     5.3930    18.3840   452.34      NaN      NaN  1583.39  8.0478     NaN   39.95  1583.39  1552.40   452.34   25.63  1487.86   38.91  0.6859  7.8889 20160102 003536
   2.024904     5.4145    18.4635   452.41      NaN      NaN  1587.10  8.0452     NaN   39.95  1587.10  1555.66   452.41   25.60  1490.89   39.17  0.6895  7.8893 20160102 003551
   2.025078     5.4259    18.5647   452.78      NaN      NaN  1591.82  8.0478     NaN   39.95  1591.82  1560.07   452.78   25.61  1495.05   39.41  0.6934  7.8901 20160102 003606
   2.025252     5.4373    18.6912   452.92      NaN      NaN  1597.74  8.0554     NaN   39.95  1593.78  1561.73   452.92   25.59  1496.57   39.57  0.6954  7.8901 20160102 003621
   2.025425     5.4373    18.6912   453.10      NaN      NaN  1597.74  8.0554     NaN   39.95  1597.74  1565.43   453.10   25.59  1500.07   39.77  0.6987  7.8909 20160102 003636
   2.025599     5.4415    18.6611   453.86      NaN      NaN  1596.33  8.0554     NaN   39.95  1596.33  1564.25   453.86   25.64  1498.98   39.64  0.6965  7.8899 20160102 003651
   2.025772     5.4441    18.6403   453.40      NaN      NaN  1596.57  8.0554     NaN   39.95  1596.57  1564.44   453.40   25.61  1499.15   39.68  0.6974  7.8905 20160102 003706
   2.025946     5.4441    18.6403   453.46      NaN      NaN  1595.36  8.0554     NaN   39.95  1595.36  1563.29   453.46   25.62  1498.06   39.61  0.6962  7.8901 20160102 003721
   2.026120     5.4431    18.7548   452.97      NaN      NaN  1600.71  8.0605     NaN   39.95  1596.29  1563.89   452.97   25.57  1498.55   39.76  0.6979  7.8903 20160102 003736
   2.026293     5.4431    18.7548   453.03      NaN      NaN  1600.71  8.0605     NaN   39.95  1600.71  1567.98   453.03   25.57  1502.41   40.00  0.7017  7.8912 20160102 003751
   2.026467     5.4463    18.8206   452.52      NaN      NaN  1603.78  8.0605     NaN   39.95  1602.81  1569.81   452.52   25.53  1504.11   40.17  0.7043  7.8921 20160102 003806
   2.026640     5.4463    18.8206   452.37      NaN      NaN  1603.78  8.0605     NaN   39.95  1603.78  1570.77   452.37   25.53  1505.04   40.20  0.7051  7.8926 20160102 003821
   2.026814     5.4354    18.7678   452.29      NaN      NaN  1601.31  8.0656     NaN   39.95  1601.75  1568.90   452.29   25.54  1503.29   40.08  0.7033  7.8923 20160102 003836
   2.026988     5.4354    18.7678   452.11      NaN      NaN  1601.31  8.0656     NaN   39.95  1601.31  1568.42   452.11   25.53  1502.81   40.09  0.7032  7.8922 20160102 003851
   2.027161     5.4381    18.8415   451.46      NaN      NaN  1604.75  8.0656     NaN   39.95  1602.53  1569.36   451.46   25.48  1503.65   40.23  0.7053  7.8929 20160102 003906
   2.027335     5.4380    18.8159   451.31      NaN      NaN  1603.56  8.0656     NaN   39.95  1604.75  1571.45   451.31   25.47  1505.63   40.34  0.7074  7.8937 20160102 003921
   2.027509     5.4367    18.8098   451.00      NaN      NaN  1603.27  8.0656     NaN   39.95  1603.56  1570.30   451.00   25.46  1504.55   40.30  0.7067  7.8937 20160102 003936
   2.027682     5.4330    18.7650   450.06      NaN      NaN  1601.18  8.0656     NaN   39.95  1603.27  1569.97   450.06   25.41  1504.24   40.32  0.7075  7.8947 20160102 003951
   2.027856     5.4288    18.7650   450.08      NaN      NaN  1601.18  8.0656     NaN   39.95  1601.18  1568.04   450.08   25.42  1502.41   40.21  0.7056  7.8941 20160102 004006
   2.028029     5.4285    18.7715   449.59      NaN      NaN  1601.49  8.0656     NaN   39.95  1600.86  1567.62   449.59   25.39  1501.99   40.24  0.7060  7.8944 20160102 004021
   2.028203     5.4287    18.7728   449.04      NaN      NaN  1601.55  8.0656     NaN   39.95  1601.49  1568.12   449.04   25.36  1502.44   40.31  0.7073  7.8951 20160102 004036
   2.028377     5.4313    18.8115   448.85      NaN      NaN  1603.35  8.0656     NaN   39.95  1601.55  1568.05   448.85   25.34  1502.35   40.36  0.7078  7.8951 20160102 004051
   2.028550     5.4363    18.8349   448.73      NaN      NaN  1604.44  8.0656     NaN   39.95  1603.35  1569.67   448.73   25.33  1503.86   40.49  0.7097  7.8956 20160102 004106
   2.028724     5.4400    18.8492   448.18      NaN      NaN  1605.11  8.0656     NaN   39.95  1604.44  1570.56   448.18   25.29  1504.68   40.60  0.7116  7.8963 20160102 004121
   2.028897     5.4407    18.8467   448.09      NaN      NaN  1604.99  8.0656     NaN   39.95  1605.11  1571.18   448.09   25.28  1505.26   40.64  0.7123  7.8966 20160102 004136
   2.029071     5.4390    18.8206   448.01      NaN      NaN  1604.99  8.0656     NaN   39.95  1604.99  1571.11   448.01   25.29  1505.21   40.62  0.7122  7.8967 20160102 004151
   2.029245     5.4329    18.7962   447.61      NaN      NaN  1602.64  8.0656     NaN   39.95  1604.99  1571.11   448.01   25.29  1505.21   40.62  0.7122  7.8967 20160102 004206
   2.029418     5.4347    18.8881   447.61      NaN      NaN  1602.64  8.0656     NaN   39.95  1602.64  1568.89   447.61   25.27  1503.11   40.51  0.7105  7.8966 20160102 004221
   2.029592     5.4424    18.9105   447.56      NaN      NaN  1607.98  8.0682     NaN   39.95  1606.93  1572.69   447.56   25.25  1506.63   40.81  0.7146  7.8973 20160102 004236
   2.029765     5.4424    18.9105   447.00      NaN      NaN  1607.98  8.0682     NaN   39.95  1607.98  1573.55   447.00   25.21  1507.43   40.91  0.7165  7.8981 20160102 004251
   2.029939     5.4428    18.8481   446.76      NaN      NaN  1605.06  8.0707     NaN   39.95  1606.95  1572.60   446.76   25.20  1506.54   40.86  0.7159  7.8981 20160102 004306
   2.030113     5.4435    18.8222   446.49      NaN      NaN  1603.85  8.0656     NaN   39.95  1605.06  1570.85   446.49   25.19  1504.90   40.76  0.7146  7.8981 20160102 004321
   2.030286     5.4421    18.7677   446.23      NaN      NaN  1601.31  8.0707     NaN   39.95  1603.85  1569.74   446.23   25.18  1503.85   40.70  0.7138  7.8982 20160102 004336
   2.030460     5.4421    18.7704   446.11      NaN      NaN  1601.31  8.0707     NaN   39.95  1601.31  1567.41   446.11   25.18  1501.67   40.56  0.7117  7.8978 20160102 004351
   2.030634     5.4445    18.8237   445.83      NaN      NaN  1603.92  8.0656     NaN   39.95  1601.43  1567.46   445.83   25.17  1501.70   40.60  0.7122  7.8980 20160102 004406
   2.030807     5.4472    18.8376   445.79      NaN      NaN  1604.57  8.0707     NaN   39.95  1603.92  1569.68   445.79   25.15  1503.77   40.76  0.7146  7.8985 20160102 004421
   2.030981     5.4472    18.8376   445.39      NaN      NaN  1604.57  8.0707     NaN   39.95  1604.57  1570.14   445.39   25.12  1504.16   40.86  0.7159  7.8988 20160102 004436
   2.031154     5.4528    18.8811   445.11      NaN      NaN  1606.60  8.0707     NaN   39.95  1606.60  1571.93   445.11   25.10  1505.83   41.00  0.7182  7.8995 20160102 004451
   2.031328     5.4541    18.9267   445.31      NaN      NaN  1608.73  8.0732     NaN   39.95  1608.73  1573.92   445.31   25.10  1507.70   41.11  0.7199  7.8998 20160102 004506
   2.031502     5.4542    18.9115   445.33      NaN      NaN  1608.02  8.0758     NaN   39.95  1608.02  1573.27   445.33   25.11  1507.09   41.07  0.7193  7.8996 20160102 004521
   2.031675     5.4567    18.9561   445.39      NaN      NaN  1610.10  8.0758     NaN   39.95  1608.42  1573.59   445.39   25.11  1507.38   41.11  0.7196  7.8995 20160102 004536
   2.031849     5.4569    18.9614   445.28      NaN      NaN  1610.35  8.0707     NaN   39.95  1610.10  1575.11   445.28   25.09  1508.80   41.22  0.7213  7.9000 20160102 004551
   2.032022     5.4571    18.9297   445.24      NaN      NaN  1608.87  8.0758     NaN   39.95  1610.35  1575.34   445.24   25.09  1509.02   41.23  0.7216  7.9001 20160102 004606
   2.032196     5.4512    18.8875   445.23      NaN      NaN  1606.90  8.0758     NaN   39.95  1608.87  1574.04   445.23   25.10  1507.82   41.12  0.7202  7.8999 20160102 004621
   2.032370     5.4512    18.8875   444.82      NaN      NaN  1606.90  8.0758     NaN   39.95  1606.90  1572.20   444.82   25.09  1506.08   41.03  0.7188  7.8999 20160102 004636
   2.032543     5.4487    18.9161   444.67      NaN      NaN  1608.24  8.0758     NaN   39.95  1606.91  1572.16   444.67   25.08  1506.04   41.05  0.7190  7.9000 20160102 004651
   2.032717     5.4487    18.9161   444.24      NaN      NaN  1608.24  8.0758     NaN   39.95  1608.24  1573.28   444.24   25.05  1507.06   41.17  0.7209  7.9006 20160102 004706
   2.032891     5.4498    18.9143   444.12      NaN      NaN  1608.15  8.0758     NaN   39.95  1607.53  1572.62   444.12   25.04  1506.44   41.13  0.7204  7.9006 20160102 004721
   2.033064     5.4498    18.9143   444.06      NaN      NaN  1608.15  8.0758     NaN   39.95  1608.15  1573.13   444.06   25.03  1506.90   41.19  0.7212  7.9007 20160102 004736
   2.033238     5.4543    18.9607   443.93      NaN      NaN  1610.32  8.0758     NaN   39.95  1610.13  1574.90   443.93   25.02  1508.55   41.32  0.7232  7.9012 20160102 004751
   2.033411     5.4544    18.9551   443.88      NaN      NaN  1610.06  8.0758     NaN   39.95  1610.32  1575.08   443.88   25.02  1508.73   41.33  0.7234  7.9013 20160102 004806
   2.033585     5.4551    18.9526   443.68      NaN      NaN  1609.94  8.0758     NaN   39.95  1610.06  1574.81   443.68   25.01  1508.47   41.34  0.7235  7.9015 20160102 004821
   2.033759     5.4551    18.9526   443.58      NaN      NaN  1609.94  8.0758     NaN   39.95  1609.94  1574.68   443.58   25.00  1508.34   41.34  0.7235  7.9015 20160102 004836
   2.033932     5.4562    18.9657   443.35      NaN      NaN  1610.55  8.0707     NaN   39.95  1610.35  1575.00   443.35   24.99  1508.63   41.39  0.7243  7.9018 20160102 004851
   2.034106     5.4553    18.9657   443.51      NaN      NaN  1610.55  8.0707     NaN   39.95  1610.55  1575.21   443.51   24.99  1508.83   41.38  0.7242  7.9017 20160102 004906
   2.034279     5.4558    18.9621   443.41      NaN      NaN  1610.38  8.0707     NaN   39.95  1611.04  1575.64   443.41   24.99  1509.23   41.42  0.7248  7.9019 20160102 004921
   2.034453     5.4545    18.9399   443.34      NaN      NaN  1609.35  8.0758     NaN   39.95  1610.38  1575.05   443.34   24.99  1508.69   41.38  0.7243  7.9019 20160102 004936
   2.034627     5.4529    18.9399   443.43      NaN      NaN  1609.35  8.0758     NaN   39.95  1609.35  1574.13   443.43   25.00  1507.83   41.31  0.7232  7.9016 20160102 004951
   2.034800     5.4508    18.9365   443.19      NaN      NaN  1609.19  8.0707     NaN   39.95  1608.46  1573.29   443.19   24.99  1507.04   41.27  0.7226  7.9016 20160102 005006
   2.034974     5.4522    18.9571   443.26      NaN      NaN  1610.15  8.0707     NaN   39.95  1609.19  1573.92   443.26   24.99  1507.61   41.32  0.7233  7.9016 20160102 005021
   2.035147     5.4529    18.9794   443.68      NaN      NaN  1610.15  8.0707     NaN   39.95  1610.15  1574.87   443.68   25.01  1508.51   41.35  0.7236  7.9014 20160102 005036
   2.035321     5.4554    18.9794   443.43      NaN      NaN  1611.19  8.0707     NaN   39.95  1611.19  1575.75   443.43   24.99  1509.33   41.44  0.7249  7.9018 20160102 005051
   2.035495     5.4582    18.9911   443.99      NaN      NaN  1611.74  8.0758     NaN   39.95  1611.74  1576.34   443.99   25.02  1509.89   41.43  0.7247  7.9014 20160102 005106
   2.035668     5.4592    19.0039   443.42      NaN      NaN  1612.34  8.0732     NaN   39.95  1612.34  1576.77   443.42   24.98  1510.27   41.52  0.7261  7.9020 20160102 005121
   2.035842     5.4592    19.0164   443.90      NaN      NaN  1612.92  8.0758     NaN   39.95  1612.92  1577.35   443.90   25.00  1510.82   41.52  0.7260  7.9016 20160102 005136
   2.036016     5.4679    19.0412   444.15      NaN      NaN  1614.08  8.0758     NaN   39.95  1614.08  1578.39   444.15   25.00  1511.78   41.60  0.7270  7.9016 20160102 005151
   2.036189     5.4730    19.1035   443.92      NaN      NaN  1616.99  8.0758     NaN   39.95  1615.90  1579.98   443.92   24.98  1513.26   41.74  0.7291  7.9021 20160102 005206
   2.036363     5.4765    19.1149   443.87      NaN      NaN  1616.99  8.0758     NaN   39.95  1616.99  1580.97   443.87   24.98  1514.19   41.81  0.7303  7.9024 20160102 005221
   2.036536     5.4789    19.1276   443.81      NaN      NaN  1618.11  8.0758     NaN   39.95  1617.52  1581.42   443.81   24.97  1514.60   41.86  0.7310  7.9025 20160102 005236
   2.036710     5.4802    19.1276   443.69      NaN      NaN  1618.11  8.0758     NaN   39.95  1618.11  1581.89   443.69   24.95  1515.02   41.92  0.7318  7.9027 20160102 005251
   2.036884     5.4832    19.1653   443.56      NaN      NaN  1619.87  8.0809     NaN   39.95  1619.42  1583.06   443.56   24.94  1516.11   42.01  0.7332  7.9031 20160102 005306
   2.037057     5.4833    19.1301   443.31      NaN      NaN  1618.23  8.0809     NaN   39.95  1619.87  1583.52   443.31   24.93  1516.56   42.02  0.7339  7.9036 20160102 005321
   2.037231     5.4833    19.1301   443.56      NaN      NaN  1618.23  8.0809     NaN   39.95  1618.23  1582.12   443.56   24.96  1515.28   41.88  0.7319  7.9032 20160102 005336
   2.037404     5.4778    19.0706   443.17      NaN      NaN  1615.45  8.0809     NaN   39.95  1615.96  1579.95   443.17   24.94  1513.22   41.79  0.7304  7.9030 20160102 005351
   2.037578     5.4778    19.0706   442.65      NaN      NaN  1615.45  8.0809     NaN   39.95  1615.45  1579.40   442.65   24.91  1512.69   41.80  0.7306  7.9033 20160102 005406
   2.037752     5.4725    19.0646   442.12      NaN      NaN  1615.17  8.0809     NaN   39.95  1615.26  1579.14   442.12   24.89  1512.42   41.83  0.7311  7.9038 20160102 005421
   2.037925     5.4739    19.0646   441.81      NaN      NaN  1615.17  8.0809     NaN   39.95  1615.17  1578.85   441.81   24.86  1512.08   41.91  0.7317  7.9037 20160102 005436
   2.038099     5.4801    19.1848   442.32      NaN      NaN  1620.78  8.0809     NaN   39.95  1618.62  1582.06   442.32   24.87  1515.11   42.08  0.7343  7.9039 20160102 005451
   2.038272     5.4835    19.2202   441.77      NaN      NaN  1622.44  8.0809     NaN   39.95  1620.78  1583.92   441.77   24.83  1516.82   42.26  0.7372  7.9049 20160102 005506
   2.038446     5.4895    19.2651   441.66      NaN      NaN  1624.53  8.0809     NaN   39.95  1622.44  1585.34   441.66   24.82  1518.13   42.40  0.7391  7.9052 20160102 005521
   2.038620     5.4950    19.2855   441.66      NaN      NaN  1625.49  8.0860     NaN   39.95  1622.44  1585.34   441.66   24.82  1518.13   42.40  0.7391  7.9052 20160102 005536
   2.038793     5.4958    19.2855   441.82      NaN      NaN  1625.49  8.0860     NaN   39.95  1625.49  1588.17   441.82   24.82  1520.79   42.56  0.7417  7.9057 20160102 005551
   2.038967     5.4958    19.2617   441.37      NaN      NaN  1624.37  8.0860     NaN   39.95  1624.37  1587.11   441.37   24.80  1519.79   42.52  0.7414  7.9060 20160102 005606
   2.039141     5.4906    19.1816   441.32      NaN      NaN  1620.64  8.0860     NaN   39.95  1622.09  1585.06   441.32   24.80  1517.88   42.38  0.7392  7.9057 20160102 005621
   2.039314     5.4876    19.1642   441.16      NaN      NaN  1619.83  8.0860     NaN   39.95  1620.64  1583.74   441.16   24.80  1516.66   42.28  0.7380  7.9056 20160102 005636
   2.039488     5.4876    19.1642   440.68      NaN      NaN  1619.83  8.0860     NaN   39.95  1619.83  1582.93   440.68   24.78  1515.88   42.27  0.7379  7.9059 20160102 005651
   2.039661     5.4871    19.1632   440.32      NaN      NaN  1619.77  8.0834     NaN   39.95  1619.77  1582.82   440.32   24.76  1515.76   42.30  0.7383  7.9062 20160102 005706
   2.039835     5.4893    19.1607   439.90      NaN      NaN  1619.66  8.0860     NaN   39.95  1619.68  1582.65   439.90   24.73  1515.58   42.33  0.7389  7.9066 20160102 005721
   2.040009     5.4897    19.1566   439.69      NaN      NaN  1619.47  8.0809     NaN   39.95  1619.66  1582.60   439.69   24.72  1515.54   42.35  0.7393  7.9068 20160102 005736
   2.040182     5.4910    19.1524   439.96      NaN      NaN  1619.27  8.0809     NaN   39.95  1619.47  1582.46   439.96   24.74  1515.41   42.32  0.7388  7.9065 20160102 005751
   2.040356     5.4931    19.1727   439.08      NaN      NaN  1619.27  8.0809     NaN   39.95  1619.27  1582.11   439.08   24.69  1515.04   42.39  0.7399  7.9072 20160102 005806
   2.040529     5.4932    19.1727   439.61      NaN      NaN  1620.22  8.0809     NaN   39.95  1620.22  1583.07   439.61   24.71  1515.96   42.40  0.7400  7.9069 20160102 005821
   2.040703     5.4970    19.2098   439.50      NaN      NaN  1621.95  8.0809     NaN   39.95  1620.68  1583.43   439.50   24.70  1516.28   42.45  0.7407  7.9071 20160102 005836
   2.040877     5.4989    19.2167   439.36      NaN      NaN  1622.28  8.0860     NaN   39.95  1621.95  1584.56   439.36   24.69  1517.33   42.54  0.7422  7.9075 20160102 005851
   2.041050     5.5030    19.2167   439.75      NaN      NaN  1622.28  8.0860     NaN   39.95  1622.28  1584.90   439.75   24.71  1517.65   42.54  0.7420  7.9071 20160102 005906
   2.041224     5.5062    19.2874   439.84      NaN      NaN  1625.58  8.0860     NaN   39.95  1624.02  1586.48   439.84   24.70  1519.13   42.65  0.7436  7.9074 20160102 005921
   2.041397     5.5099    19.2983   439.76      NaN      NaN  1626.08  8.0860     NaN   39.95  1625.58  1587.82   439.76   24.69  1520.36   42.77  0.7454  7.9077 20160102 005936
   2.041571     5.5104    19.2946   439.77      NaN      NaN  1625.91  8.0860     NaN   39.95  1626.08  1588.29   439.77   24.69  1520.80   42.80  0.7458  7.9078 20160102 005951
   2.041745     5.5110    19.3077   438.88      NaN      NaN  1626.53  8.0860     NaN   39.95  1625.91  1587.97   438.88   24.64  1520.47   42.87  0.7470  7.9086 20160102 010006
   2.041918     5.5110    19.3077   439.54      NaN      NaN  1626.53  8.0860     NaN   39.95  1626.53  1588.61   439.54   24.67  1521.08   42.86  0.7467  7.9080 20160102 010021
   2.042092     5.5140    19.3421   439.41      NaN      NaN  1628.13  8.0860     NaN   39.95  1627.66  1589.61   439.41   24.66  1522.01   42.95  0.7480  7.9083 20160102 010036
   2.042266     5.5156    19.3634   439.14      NaN      NaN  1628.13  8.0860     NaN   39.95  1628.13  1589.97   439.14   24.64  1522.32   43.00  0.7488  7.9086 20160102 010051
   2.042439     5.5168    19.3659   439.23      NaN      NaN  1629.24  8.0860     NaN   39.95  1629.13  1590.89   439.23   24.64  1523.19   43.06  0.7497  7.9088 20160102 010106
   2.042613     5.5168    19.3659   439.11      NaN      NaN  1629.24  8.0860     NaN   39.95  1629.24  1590.98   439.11   24.63  1523.27   43.08  0.7500  7.9089 20160102 010121
   2.042786     5.5198    19.3884   439.18      NaN      NaN  1629.48  8.0911     NaN   39.95  1629.48  1591.17   439.18   24.63  1523.44   43.10  0.7502  7.9088 20160102 010136
   2.042960     5.5217    19.3989   439.34      NaN      NaN  1630.79  8.0860     NaN   39.95  1630.30  1591.92   439.34   24.64  1524.14   43.14  0.7508  7.9088 20160102 010151
   2.043134     5.5217    19.3989   438.99      NaN      NaN  1630.79  8.0860     NaN   39.95  1630.79  1592.33   438.99   24.62  1524.52   43.19  0.7518  7.9093 20160102 010206
   2.043307     5.5219    19.3617   439.47      NaN      NaN  1629.05  8.0860     NaN   39.95  1629.05  1590.87   439.47   24.65  1523.18   43.03  0.7494  7.9086 20160102 010221
   2.043481     5.5195    19.3482   439.06      NaN      NaN  1628.42  8.0911     NaN   39.95  1628.42  1590.22   439.06   24.63  1522.56   43.03  0.7494  7.9088 20160102 010236
   2.043654     5.5187    19.3832   438.68      NaN      NaN  1630.05  8.0911     NaN   39.95  1628.71  1590.38   438.68   24.61  1522.67   43.09  0.7502  7.9091 20160102 010251
   2.043828     5.5198    19.3806   438.49      NaN      NaN  1629.93  8.0911     NaN   39.95  1630.05  1591.56   438.49   24.59  1523.78   43.19  0.7518  7.9096 20160102 010306
   2.044002     5.5177    19.3497   438.21      NaN      NaN  1629.93  8.0911     NaN   39.95  1629.93  1591.48   438.21   24.58  1523.72   43.18  0.7520  7.9100 20160102 010321
   2.044175     5.5177    19.3497   438.07      NaN      NaN  1628.49  8.0911     NaN   39.95  1628.49  1590.07   438.07   24.58  1522.37   43.13  0.7509  7.9097 20160102 010336
   2.044349     5.5206    19.3945   437.71      NaN      NaN  1630.58  8.0911     NaN   39.95  1629.63  1591.05   437.71   24.55  1523.26   43.23  0.7526  7.9103 20160102 010351
   2.044522     5.5226    19.3998   437.68      NaN      NaN  1630.83  8.0962     NaN   39.95  1630.58  1591.88   437.68   24.54  1524.03   43.30  0.7536  7.9104 20160102 010406
   2.044696     5.5234    19.3998   437.21      NaN      NaN  1630.83  8.0962     NaN   39.95  1630.83  1592.03   437.21   24.52  1524.16   43.35  0.7545  7.9110 20160102 010421
   2.044870     5.5252    19.4138   437.62      NaN      NaN  1631.48  8.0911     NaN   39.95  1630.88  1592.12   437.62   24.54  1524.25   43.33  0.7541  7.9105 20160102 010436
   2.045043     5.5268    19.4104   437.37      NaN      NaN  1631.32  8.0962     NaN   39.95  1631.48  1592.62   437.37   24.52  1524.71   43.39  0.7550  7.9109 20160102 010451
   2.045217     5.5258    19.4104   437.06      NaN      NaN  1631.32  8.0962     NaN   39.95  1631.32  1592.45   437.06   24.51  1524.54   43.40  0.7553  7.9112 20160102 010506
   2.045391     5.5227    19.3462   437.09      NaN      NaN  1628.32  8.0911     NaN   39.95  1630.19  1591.49   437.09   24.52  1523.66   43.31  0.7541  7.9111 20160102 010521
   2.045564     5.5210    19.3462   436.90      NaN      NaN  1628.32  8.0911     NaN   39.95  1628.32  1589.75   436.90   24.51  1522.03   43.21  0.7526  7.9109 20160102 010536
   2.045738     5.5204    19.3362   436.67      NaN      NaN  1627.86  8.0911     NaN   39.95  1627.85  1589.28   436.67   24.50  1521.58   43.20  0.7525  7.9110 20160102 010551
   2.045911     5.5213    19.3519   436.34      NaN      NaN  1628.59  8.0911     NaN   39.95  1627.86  1589.19   436.34   24.48  1521.48   43.24  0.7530  7.9112 20160102 010606
   2.046085     5.5236    19.3716   436.38      NaN      NaN  1629.51  8.0911     NaN   39.95  1628.59  1589.83   436.38   24.47  1522.06   43.30  0.7538  7.9113 20160102 010621
   2.046259     5.5229    19.3716   436.35      NaN      NaN  1629.51  8.0911     NaN   39.95  1629.51  1590.71   436.35   24.47  1522.90   43.34  0.7546  7.9116 20160102 010636
   2.046432     5.5248    19.4044   436.41      NaN      NaN  1631.04  8.0962     NaN   39.95  1629.01  1590.17   436.41   24.47  1522.37   43.33  0.7542  7.9113 20160102 010651
   2.046606     5.5248    19.4044   436.55      NaN      NaN  1631.04  8.0962     NaN   39.95  1631.04  1592.03   436.55   24.47  1524.10   43.45  0.7560  7.9115 20160102 010706
   2.046779     5.5279    19.4314   436.59      NaN      NaN  1632.30  8.0911     NaN   39.95  1632.30  1593.15   436.59   24.47  1525.14   43.54  0.7572  7.9117 20160102 010721
   2.046953     5.5309    19.4659   436.51      NaN      NaN  1633.91  8.0962     NaN   39.95  1633.91  1594.55   436.51   24.45  1526.43   43.67  0.7590  7.9120 20160102 010736
   2.047127     5.5352    19.4994   436.47      NaN      NaN  1635.48  8.0962     NaN   39.95  1635.48  1596.00   436.47   24.45  1527.80   43.75  0.7605  7.9124 20160102 010751
   2.047300     5.5394    19.5168   436.53      NaN      NaN  1635.38  8.0911     NaN   39.95  1635.38  1595.88   436.53   24.45  1527.67   43.76  0.7605  7.9123 20160102 010806
   2.047474     5.5406    19.5166   436.47      NaN      NaN  1636.28  8.1013     NaN   39.95  1636.29  1596.71   436.47   24.44  1528.45   43.82  0.7614  7.9126 20160102 010821
   2.047647     5.5414    19.5166   436.12      NaN      NaN  1636.28  8.1013     NaN   39.95  1636.28  1596.64   436.12   24.42  1528.38   43.84  0.7620  7.9129 20160102 010836
   2.047821     5.5433    19.5295   435.97      NaN      NaN  1636.88  8.0962     NaN   39.95  1636.25  1596.55   435.97   24.41  1528.27   43.87  0.7623  7.9130 20160102 010851
   2.047995     5.5433    19.5295   435.49      NaN      NaN  1636.88  8.0962     NaN   39.95  1636.88  1597.06   435.49   24.38  1528.73   43.95  0.7636  7.9136 20160102 010906
   2.048168     5.5488    19.5255   435.88      NaN      NaN  1636.70  8.0987     NaN   39.95  1636.70  1596.93   435.88   24.40  1528.62   43.91  0.7630  7.9132 20160102 010921
   2.048342     5.5488    19.5275   435.09      NaN      NaN  1636.79  8.0962     NaN   39.95  1636.79  1596.92   435.09   24.36  1528.59   43.97  0.7643  7.9141 20160102 010936
   2.048516     5.5499    19.5025   435.25      NaN      NaN  1635.62  8.1013     NaN   39.95  1635.62  1595.89   435.25   24.37  1527.63   43.88  0.7629  7.9136 20160102 010951
   2.048689     5.5443    19.4907   435.04      NaN      NaN  1635.07  8.0962     NaN   39.95  1635.20  1595.47   435.04   24.36  1527.23   43.87  0.7627  7.9137 20160102 011006
   2.048863     5.5439    19.4974   434.82      NaN      NaN  1635.38  8.0962     NaN   39.95  1635.07  1595.29   434.82   24.35  1527.05   43.89  0.7629  7.9139 20160102 011021
   2.049036     5.5435    19.4937   434.60      NaN      NaN  1635.21  8.0962     NaN   39.95  1635.38  1595.56   434.60   24.34  1527.29   43.92  0.7635  7.9142 20160102 011036
   2.049210     5.5451    19.4899   434.63      NaN      NaN  1635.03  8.0962     NaN   39.95  1635.21  1595.40   434.63   24.34  1527.15   43.91  0.7634  7.9141 20160102 011051
   2.049384     5.5451    19.4899   434.54      NaN      NaN  1635.03  8.0962     NaN   39.95  1635.03  1595.28   434.54   24.34  1527.05   43.89  0.7632  7.9143 20160102 011106
   2.049557     5.5439    19.4612   434.14      NaN      NaN  1633.69  8.0962     NaN   39.95  1633.69  1594.06   434.14   24.33  1525.92   43.81  0.7624  7.9145 20160102 011121
   2.049731     5.5396    19.4146   434.47      NaN      NaN  1631.52  8.0962     NaN   39.95  1631.52  1592.14   434.47   24.35  1524.13   43.65  0.7598  7.9137 20160102 011136
   2.049904     5.5372    19.3924   434.27      NaN      NaN  1630.48  8.1013     NaN   39.95  1630.48  1591.15   434.27   24.34  1523.20   43.61  0.7591  7.9137 20160102 011151
   2.050078     5.5348    19.3831   434.24      NaN      NaN  1630.05  8.0962     NaN   39.95  1630.05  1590.74   434.24   24.34  1522.81   43.59  0.7588  7.9136 20160102 011206
   2.050252     5.5351    19.4032   434.31      NaN      NaN  1630.98  8.0911     NaN   39.95  1630.05  1590.74   434.24   24.34  1522.81   43.59  0.7588  7.9136 20160102 011221
   2.050425     5.5351    19.4032   434.23      NaN      NaN  1630.98  8.0911     NaN   39.95  1630.98  1591.59   434.31   24.34  1523.61   43.64  0.7595  7.9137 20160102 011236
   2.050599     5.5396    19.4477   434.23      NaN      NaN  1633.06  8.0962     NaN   39.95  1630.98  1591.50   434.23   24.33  1523.49   43.68  0.7598  7.9136 20160102 011251
   2.050772     5.5403    19.4426   434.11      NaN      NaN  1632.82  8.0962     NaN   39.95  1633.06  1593.40   434.11   24.32  1525.28   43.80  0.7620  7.9143 20160102 011306
   2.050946     5.5418    19.4576   434.41      NaN      NaN  1633.52  8.0962     NaN   39.95  1632.82  1593.24   434.41   24.34  1525.13   43.77  0.7613  7.9139 20160102 011321
   2.051120     5.5418    19.4576   434.41      NaN      NaN  1633.52  8.0962     NaN   39.95  1633.52  1593.84   434.41   24.33  1525.69   43.82  0.7620  7.9140 20160102 011336
   2.051293     5.5474    19.5167   434.42      NaN      NaN  1636.28  8.0962     NaN   39.95  1634.39  1594.62   434.42   24.33  1526.41   43.88  0.7629  7.9142 20160102 011351
   2.051467     5.5505    19.5422   434.70      NaN      NaN  1637.48  8.1013     NaN   39.95  1636.28  1596.35   434.70   24.34  1528.03   43.99  0.7644  7.9142 20160102 011406
   2.051641     5.5531    19.5623   434.78      NaN      NaN  1638.41  8.1013     NaN   39.95  1637.48  1597.41   434.78   24.34  1529.01   44.07  0.7655  7.9143 20160102 011421
   2.051814     5.5556    19.5787   434.32      NaN      NaN  1639.18  8.1013     NaN   39.95  1638.41  1598.16   434.32   24.30  1529.68   44.17  0.7672  7.9149 20160102 011436
   2.051988     5.5556    19.5787   433.99      NaN      NaN  1639.18  8.1013     NaN   39.95  1639.18  1598.77   433.99   24.28  1530.22   44.26  0.7686  7.9153 20160102 011451
   2.052161     5.5633    19.6290   434.25      NaN      NaN  1641.53  8.1064     NaN   39.95  1640.98  1600.41   434.25   24.29  1531.75   44.37  0.7700  7.9154 20160102 011506
   2.052335     5.5642    19.6244   434.05      NaN      NaN  1641.32  8.1064     NaN   39.95  1641.53  1600.86   434.05   24.27  1532.16   44.43  0.7709  7.9157 20160102 011521
   2.052509     5.5631    19.6072   433.97      NaN      NaN  1640.51  8.1064     NaN   39.95  1641.32  1600.67   433.97   24.27  1531.99   44.41  0.7708  7.9158 20160102 011536
   2.052682     5.5610    19.5760   433.96      NaN      NaN  1639.05  8.1064     NaN   39.95  1640.51  1599.96   433.96   24.27  1531.34   44.35  0.7700  7.9157 20160102 011551
   2.052856     5.5556    19.5215   433.79      NaN      NaN  1636.51  8.1064     NaN   39.95  1639.05  1598.67   433.79   24.27  1530.14   44.26  0.7687  7.9156 20160102 011606
   2.053029     5.5556    19.5215   433.39      NaN      NaN  1636.51  8.1064     NaN   39.95  1636.51  1596.30   433.39   24.26  1527.91   44.13  0.7668  7.9155 20160102 011621
   2.053203     5.5526    19.4854   432.98      NaN      NaN  1634.82  8.1064     NaN   39.95  1634.82  1594.80   432.98   24.25  1526.53   44.02  0.7657  7.9158 20160102 011636
   2.053377     5.5415    19.3158   433.00      NaN      NaN  1630.40  8.1064     NaN   39.95  1630.40  1590.84   433.00   24.27  1522.85   43.72  0.7613  7.9150 20160102 011651
   2.053550     5.5365    19.3073   432.31      NaN      NaN  1626.50  8.1013     NaN   39.95  1626.90  1587.58   432.31   24.24  1519.79   43.55  0.7589  7.9150 20160102 011706
   2.053724     5.5383    19.3733   432.11      NaN      NaN  1626.50  8.1013     NaN   39.95  1626.50  1587.15   432.11   24.23  1519.36   43.55  0.7588  7.9150 20160102 011721
   2.053897     5.5401    19.3612   432.14      NaN      NaN  1629.02  8.0962     NaN   39.95  1629.59  1589.93   432.14   24.22  1521.96   43.75  0.7617  7.9155 20160102 011736
   2.054071     5.5404    19.3527   432.37      NaN      NaN  1628.62  8.1013     NaN   39.95  1629.02  1589.48   432.37   24.24  1521.55   43.69  0.7608  7.9153 20160102 011751
   2.054245     5.5409    19.3498   432.47      NaN      NaN  1628.49  8.0962     NaN   39.95  1628.62  1589.13   432.47   24.24  1521.23   43.66  0.7603  7.9151 20160102 011806
   2.054418     5.5406    19.3579   432.30      NaN      NaN  1628.49  8.0962     NaN   39.95  1628.49  1588.98   432.30   24.23  1521.08   43.67  0.7605  7.9152 20160102 011821
   2.054592     5.5406    19.3579   432.81      NaN      NaN  1628.87  8.0987     NaN   39.95  1628.87  1589.35   432.81   24.26  1521.43   43.67  0.7601  7.9147 20160102 011836
   2.054766     5.5457    19.4346   432.84      NaN      NaN  1630.76  8.0962     NaN   39.95  1630.76  1591.01   432.84   24.25  1522.96   43.80  0.7620  7.9149 20160102 011851
   2.054939     5.5457    19.4447   433.11      NaN      NaN  1632.92  8.0962     NaN   39.95  1632.45  1592.65   433.11   24.26  1524.53   43.86  0.7631  7.9151 20160102 011906
   2.055113     5.5472    19.4444   433.16      NaN      NaN  1632.91  8.1013     NaN   39.95  1632.92  1593.06   433.16   24.26  1524.90   43.90  0.7636  7.9151 20160102 011921
   2.055286     5.5472    19.4047   433.42      NaN      NaN  1631.05  8.1013     NaN   39.95  1632.91  1593.14   433.42   24.28  1525.00   43.86  0.7631  7.9150 20160102 011936
   2.055460     5.5472    19.4047   433.55      NaN      NaN  1631.05  8.1013     NaN   39.95  1631.05  1591.55   433.55   24.30  1523.55   43.71  0.7611  7.9146 20160102 011951
   2.055634     5.5453    19.3559   433.80      NaN      NaN  1628.78  8.0962     NaN   39.95  1628.78  1589.53   433.80   24.32  1521.66   43.55  0.7585  7.9139 20160102 012006
   2.055807     5.5434    19.3333   433.94      NaN      NaN  1628.03  8.0962     NaN   39.95  1628.03  1588.87   433.94   24.33  1521.05   43.49  0.7576  7.9136 20160102 012021
   2.055981     5.5434    19.3333   433.75      NaN      NaN  1627.72  8.0962     NaN   39.95  1627.72  1588.54   433.75   24.31  1520.74   43.49  0.7576  7.9137 20160102 012036
   2.056154     5.5421    19.3676   433.76      NaN      NaN  1629.32  8.0962     NaN   39.95  1627.84  1588.61   433.76   24.31  1520.79   43.51  0.7577  7.9136 20160102 012051
   2.056328     5.5421    19.3676   434.11      NaN      NaN  1629.32  8.0962     NaN   39.95  1629.32  1590.03   434.11   24.33  1522.13   43.57  0.7586  7.9136 20160102 012106
   2.056502     5.5435    19.3769   433.83      NaN      NaN  1629.76  8.0962     NaN   39.95  1629.76  1590.34   433.83   24.31  1522.40   43.63  0.7595  7.9139 20160102 012121
   2.056675     5.5446    19.3931   434.47      NaN      NaN  1630.51  8.0962     NaN   39.95  1630.51  1591.17   434.47   24.35  1523.21   43.61  0.7592  7.9135 20160102 012136
   2.056849     5.5452    19.3866   434.44      NaN      NaN  1630.21  8.0962     NaN   39.95  1630.21  1590.91   434.44   24.35  1522.97   43.59  0.7589  7.9135 20160102 012151
   2.057022     5.5462    19.4158   434.84      NaN      NaN  1631.57  8.0962     NaN   39.95  1630.23  1590.93   434.84   24.36  1522.98   43.58  0.7585  7.9130 20160102 012206
   2.057196     5.5462    19.4158   435.06      NaN      NaN  1631.57  8.0962     NaN   39.95  1631.57  1592.15   435.06   24.37  1524.12   43.66  0.7595  7.9130 20160102 012221
   2.057370     5.5489    19.4428   434.85      NaN      NaN  1632.83  8.0962     NaN   39.95  1632.83  1593.29   434.85   24.36  1525.19   43.75  0.7609  7.9135 20160102 012236
   2.057543     5.5471    19.4166   434.74      NaN      NaN  1631.61  8.0962     NaN   39.95  1632.97  1593.46   434.74   24.36  1525.37   43.74  0.7611  7.9138 20160102 012251
   2.057717     5.5448    19.3937   434.72      NaN      NaN  1630.54  8.0962     NaN   39.95  1631.61  1592.24   434.72   24.36  1524.23   43.65  0.7598  7.9135 20160102 012306
   2.057891     5.5448    19.3937   434.85      NaN      NaN  1630.54  8.0962     NaN   39.95  1630.54  1591.31   434.85   24.37  1523.37   43.57  0.7585  7.9132 20160102 012321
   2.058064     5.5426    19.3745   434.87      NaN      NaN  1629.64  8.0962     NaN   39.95  1629.64  1590.43   434.87   24.37  1522.52   43.53  0.7578  7.9129 20160102 012336
   2.058238     5.5434    19.3939   434.77      NaN      NaN  1630.55  8.0962     NaN   39.95  1629.64  1590.43   434.87   24.37  1522.52   43.53  0.7578  7.9129 20160102 012351
   2.058411     5.5450    19.4116   434.79      NaN      NaN  1631.38  8.0962     NaN   39.95  1630.55  1591.22   434.77   24.36  1523.26   43.61  0.7588  7.9132 20160102 012406
   2.058585     5.5417    19.4078   434.79      NaN      NaN  1631.35  8.0962     NaN   39.95  1631.38  1592.00   434.79   24.36  1524.00   43.64  0.7595  7.9133 20160102 012421
   2.058759     5.5434    19.4292   434.63      NaN      NaN  1632.20  8.0962     NaN   39.95  1631.20  1591.81   434.63   24.35  1523.81   43.64  0.7595  7.9134 20160102 012436
   2.058932     5.5493    19.5003   435.00      NaN      NaN  1635.52  8.0962     NaN   39.95  1632.20  1592.73   435.00   24.37  1524.67   43.70  0.7600  7.9132 20160102 012451
   2.059106     5.5540    19.5384   434.42      NaN      NaN  1637.30  8.1013     NaN   39.95  1635.52  1595.59   434.42   24.32  1527.30   43.97  0.7642  7.9143 20160102 012506
   2.059279     5.5561    19.5399   434.93      NaN      NaN  1637.37  8.1013     NaN   39.95  1637.30  1597.28   434.93   24.34  1528.89   44.05  0.7652  7.9142 20160102 012521
   2.059453     5.5561    19.5399   435.16      NaN      NaN  1637.37  8.1013     NaN   39.95  1637.37  1597.38   435.16   24.35  1528.99   44.03  0.7650  7.9140 20160102 012536
   2.059627     5.5602    19.5643   435.02      NaN      NaN  1638.51  8.1013     NaN   39.95  1637.80  1597.73   435.02   24.34  1529.31   44.08  0.7657  7.9142 20160102 012551
   2.059800     5.5613    19.5426   435.14      NaN      NaN  1637.49  8.1013     NaN   39.95  1638.51  1598.38   435.14   24.34  1529.92   44.12  0.7663  7.9142 20160102 012606
   2.059974     5.5605    19.5031   435.15      NaN      NaN  1635.65  8.1013     NaN   39.95  1637.49  1597.49   435.15   24.35  1529.10   44.04  0.7653  7.9141 20160102 012621
   2.060147     5.5605    19.5031   434.83      NaN      NaN  1635.65  8.1013     NaN   39.95  1635.65  1595.80   434.83   24.34  1527.52   43.94  0.7640  7.9141 20160102 012636
   2.060321     5.5434    19.3038   434.99      NaN      NaN  1632.15  8.1013     NaN   39.95  1632.15  1592.72   434.99   24.36  1524.68   43.68  0.7602  7.9134 20160102 012651
   2.060495     5.5305    19.2367   434.41      NaN      NaN  1623.21  8.0911     NaN   39.95  1626.34  1587.48   434.41   24.36  1519.79   43.32  0.7552  7.9130 20160102 012706
   2.060668     5.5305    19.2367   434.46      NaN      NaN  1623.21  8.0911     NaN   39.95  1623.21  1584.73   434.46   24.39  1517.26   43.09  0.7517  7.9124 20160102 012721
   2.060842     5.5229    19.2082   434.23      NaN      NaN  1621.88  8.0911     NaN   39.95  1621.88  1583.48   434.23   24.38  1516.08   43.02  0.7506  7.9123 20160102 012736
   2.061016     5.5206    19.2324   434.11      NaN      NaN  1623.01  8.0860     NaN   39.95  1621.90  1583.47   434.11   24.37  1516.06   43.04  0.7508  7.9124 20160102 012751
   2.061189     5.5206    19.2324   434.37      NaN      NaN  1623.01  8.0860     NaN   39.95  1623.01  1584.52   434.37   24.38  1517.05   43.09  0.7515  7.9123 20160102 012806
   2.061363     5.5245    19.2370   434.64      NaN      NaN  1623.22  8.0911     NaN   39.95  1623.22  1584.75   434.64   24.40  1517.27   43.08  0.7513  7.9121 20160102 012821
   2.061536     5.5269    19.2775   434.86      NaN      NaN  1625.12  8.0911     NaN   39.95  1623.59  1585.11   434.86   24.40  1517.61   43.09  0.7514  7.9120 20160102 012836
   2.061710     5.5308    19.2983   435.48      NaN      NaN  1626.08  8.0911     NaN   39.95  1625.12  1586.57   435.48   24.43  1519.00   43.14  0.7520  7.9116 20160102 012851
   2.061884     5.5346    19.3080   436.00      NaN      NaN  1626.54  8.0911     NaN   39.95  1626.08  1587.50   436.00   24.45  1519.87   43.18  0.7523  7.9113 20160102 012906
   2.062057     5.5365    19.3077   436.45      NaN      NaN  1626.52  8.0911     NaN   39.95  1626.54  1588.01   436.45   24.48  1520.37   43.16  0.7521  7.9110 20160102 012921
   2.062231     5.5368    19.2916   437.03      NaN      NaN  1625.77  8.0911     NaN   39.95  1626.52  1588.11   437.03   24.51  1520.50   43.11  0.7512  7.9105 20160102 012936
   2.062404     5.5362    19.2804   437.10      NaN      NaN  1625.25  8.0911     NaN   39.95  1625.77  1587.46   437.10   24.52  1519.89   43.05  0.7504  7.9103 20160102 012951
   2.062578     5.5387    19.2816   437.53      NaN      NaN  1625.30  8.0911     NaN   39.95  1625.25  1587.04   437.53   24.54  1519.51   42.99  0.7493  7.9098 20160102 013006
   2.062752     5.5388    19.2941   437.58      NaN      NaN  1625.89  8.0885     NaN   39.95  1625.30  1587.09   437.58   24.54  1519.56   42.99  0.7494  7.9097 20160102 013021
   2.062925     5.5426    19.3296   437.44      NaN      NaN  1627.54  8.0860     NaN   39.95  1625.89  1587.56   437.44   24.53  1519.98   43.05  0.7502  7.9099 20160102 013036
   2.063099     5.5426    19.3296   437.80      NaN      NaN  1627.54  8.0860     NaN   39.95  1627.54  1589.07   437.80   24.54  1521.39   43.15  0.7514  7.9098 20160102 013051
   2.063273     5.5483    19.3757   437.86      NaN      NaN  1629.70  8.0911     NaN   39.95  1629.32  1590.70   437.86   24.54  1522.91   43.25  0.7530  7.9101 20160102 013106
   2.063446     5.5483    19.3757   438.04      NaN      NaN  1629.70  8.0911     NaN   39.95  1629.70  1591.08   438.04   24.54  1523.27   43.26  0.7531  7.9100 20160102 013121
   2.063620     5.5495    19.3691   438.55      NaN      NaN  1629.39  8.0911     NaN   39.95  1629.39  1590.89   438.55   24.57  1523.12   43.20  0.7521  7.9095 20160102 013136
   2.063793     5.5499    19.3806   438.34      NaN      NaN  1629.93  8.0911     NaN   39.95  1629.93  1591.31   438.34   24.56  1523.49   43.26  0.7530  7.9098 20160102 013151
   2.063967     5.5531    19.3926   438.39      NaN      NaN  1630.49  8.0911     NaN   39.95  1630.49  1591.84   438.39   24.56  1524.00   43.29  0.7535  7.9099 20160102 013206
   2.064141     5.5526    19.3897   438.49      NaN      NaN  1630.35  8.0911     NaN   39.95  1630.35  1591.73   438.49   24.56  1523.90   43.27  0.7532  7.9097 20160102 013221
   2.064314     5.5522    19.4127   438.36      NaN      NaN  1631.43  8.0911     NaN   39.95  1630.65  1591.95   438.36   24.55  1524.09   43.31  0.7537  7.9099 20160102 013236
   2.064488     5.5535    19.4192   438.34      NaN      NaN  1631.73  8.0911     NaN   39.95  1631.43  1592.65   438.34   24.55  1524.73   43.36  0.7545  7.9100 20160102 013251
   2.064661     5.5527    19.4192   438.35      NaN      NaN  1631.73  8.0911     NaN   39.95  1631.73  1592.94   438.35   24.55  1525.01   43.37  0.7547  7.9101 20160102 013306
   2.064835     5.5527    19.4162   438.05      NaN      NaN  1631.59  8.0911     NaN   39.95  1631.59  1592.76   438.05   24.54  1524.84   43.39  0.7550  7.9104 20160102 013321
   2.065009     5.5508    19.4131   437.73      NaN      NaN  1631.45  8.0911     NaN   39.95  1631.45  1592.59   437.73   24.52  1524.67   43.40  0.7553  7.9106 20160102 013336
   2.065182     5.5504    19.4107   437.79      NaN      NaN  1631.33  8.0911     NaN   39.95  1631.28  1592.44   437.79   24.52  1524.53   43.39  0.7551  7.9105 20160102 013351
   2.065356     5.5492    19.4139   437.78      NaN      NaN  1631.48  8.0911     NaN   39.95  1631.33  1592.49   437.78   24.52  1524.58   43.39  0.7551  7.9106 20160102 013406
   2.065529     5.5488    19.4139   437.57      NaN      NaN  1631.48  8.0911     NaN   39.95  1631.48  1592.57   437.57   24.51  1524.64   43.42  0.7555  7.9108 20160102 013421
   2.065703     5.5495    19.4300   437.50      NaN      NaN  1632.24  8.0962     NaN   39.95  1631.77  1592.81   437.50   24.51  1524.85   43.45  0.7559  7.9108 20160102 013436
   2.065877     5.5504    19.4456   437.55      NaN      NaN  1632.24  8.0962     NaN   39.95  1632.24  1593.22   437.55   24.51  1525.24   43.48  0.7563  7.9109 20160102 013451
   2.066050     5.5500    19.4350   437.42      NaN      NaN  1632.47  8.0911     NaN   39.95  1632.96  1593.90   437.42   24.50  1525.87   43.52  0.7572  7.9112 20160102 013506
   2.066224     5.5477    19.4111   437.51      NaN      NaN  1631.35  8.0936     NaN   39.95  1632.47  1593.51   437.51   24.51  1525.53   43.47  0.7564  7.9111 20160102 013521
   2.066398     5.5469    19.4111   437.43      NaN      NaN  1631.35  8.0936     NaN   39.95  1631.35  1592.46   437.43   24.51  1524.53   43.41  0.7555  7.9109 20160102 013536
   2.066571     5.5469    19.4093   437.02      NaN      NaN  1631.27  8.0936     NaN   39.95  1631.27  1592.29   437.02   24.48  1524.35   43.45  0.7561  7.9112 20160102 013551
   2.066745     5.5495    19.4261   437.28      NaN      NaN  1632.05  8.0962     NaN   39.95  1631.50  1592.53   437.28   24.49  1524.58   43.45  0.7560  7.9110 20160102 013606
   2.066918     5.5495    19.4261   437.00      NaN      NaN  1632.05  8.0962     NaN   39.95  1632.05  1593.00   437.00   24.48  1525.02   43.50  0.7569  7.9114 20160102 013621
   2.067092     5.5456    19.3982   436.99      NaN      NaN  1630.75  8.0962     NaN   39.95  1631.88  1592.90   436.99   24.49  1524.94   43.47  0.7566  7.9115 20160102 013636
   2.067266     5.5456    19.3982   437.10      NaN      NaN  1630.75  8.0962     NaN   39.95  1630.75  1591.86   437.10   24.49  1523.97   43.40  0.7554  7.9111 20160102 013651
   2.067439     5.5428    19.3998   436.96      NaN      NaN  1630.83  8.0962     NaN   39.95  1630.83  1591.90   436.96   24.48  1523.99   43.42  0.7556  7.9112 20160102 013706
   2.067613     5.5429    19.4169   436.71      NaN      NaN  1631.63  8.0962     NaN   39.95  1631.13  1592.11   436.71   24.47  1524.18   43.46  0.7563  7.9115 20160102 013721
   2.067786     5.5442    19.4453   436.71      NaN      NaN  1631.63  8.0962     NaN   39.95  1631.13  1592.11   436.71   24.47  1524.18   43.46  0.7563  7.9115 20160102 013736
   2.067960     5.5442    19.4444   436.40      NaN      NaN  1632.91  8.0962     NaN   39.95  1632.95  1593.79   436.89   24.47  1525.75   43.56  0.7578  7.9116 20160102 013751
   2.068134     5.5442    19.4444   436.61      NaN      NaN  1632.91  8.0962     NaN   39.95  1632.91  1593.66   436.40   24.45  1525.61   43.60  0.7585  7.9121 20160102 013806
   2.068307     5.5423    19.4590   436.61      NaN      NaN  1633.59  8.0962     NaN   39.95  1632.91  1593.71   436.61   24.46  1525.67   43.58  0.7581  7.9119 20160102 013821
   2.068481     5.5422    19.4611   436.45      NaN      NaN  1633.69  8.0962     NaN   39.95  1633.59  1594.29   436.45   24.45  1526.20   43.64  0.7590  7.9121 20160102 013836
   2.068654     5.5427    19.4742   436.58      NaN      NaN  1634.30  8.0962     NaN   39.95  1633.69  1594.40   436.58   24.46  1526.31   43.64  0.7589  7.9120 20160102 013851
   2.068828     5.5444    19.4853   436.61      NaN      NaN  1634.82  8.1013     NaN   39.95  1634.30  1594.95   436.61   24.46  1526.81   43.68  0.7594  7.9121 20160102 013906
   2.069002     5.5438    19.4868   436.82      NaN      NaN  1634.89  8.1013     NaN   39.95  1634.82  1595.44   436.82   24.46  1527.28   43.70  0.7596  7.9120 20160102 013921
   2.069175     5.5435    19.4829   436.41      NaN      NaN  1634.71  8.1013     NaN   39.95  1634.89  1595.44   436.41   24.44  1527.26   43.73  0.7603  7.9124 20160102 013936
   2.069349     5.5435    19.4829   436.52      NaN      NaN  1634.71  8.1013     NaN   39.95  1634.71  1595.30   436.52   24.45  1527.14   43.71  0.7599  7.9123 20160102 013951
   2.069523     5.5423    19.4780   436.21      NaN      NaN  1634.48  8.1013     NaN   39.95  1634.62  1595.16   436.21   24.43  1526.99   43.73  0.7603  7.9125 20160102 014006
   2.069696     5.5413    19.4701   436.28      NaN      NaN  1634.11  8.1013     NaN   39.95  1634.48  1595.06   436.28   24.44  1526.91   43.71  0.7600  7.9125 20160102 014021
   2.069870     5.5412    19.4748   435.84      NaN      NaN  1634.33  8.1013     NaN   39.95  1634.11  1594.64   435.84   24.41  1526.50   43.73  0.7604  7.9128 20160102 014036
   2.070043     5.5406    19.4729   436.18      NaN      NaN  1634.33  8.1013     NaN   39.95  1634.33  1594.90   436.18   24.43  1526.76   43.71  0.7600  7.9125 20160102 014051
   2.070217     5.5405    19.4759   435.82      NaN      NaN  1634.38  8.1013     NaN   39.95  1634.24  1594.76   435.82   24.41  1526.61   43.74  0.7605  7.9128 20160102 014106
   2.070391     5.5410    19.4854   435.27      NaN      NaN  1634.82  8.1013     NaN   39.95  1634.38  1594.78   435.27   24.38  1526.61   43.79  0.7615  7.9134 20160102 014121
   2.070564     5.5414    19.4898   435.40      NaN      NaN  1634.82  8.1013     NaN   39.95  1634.82  1595.20   435.40   24.39  1527.00   43.81  0.7617  7.9133 20160102 014136
   2.070738     5.5414    19.4898   435.17      NaN      NaN  1635.03  8.1013     NaN   39.95  1635.03  1595.34   435.17   24.37  1527.12   43.85  0.7622  7.9136 20160102 014151
   2.070911     5.5413    19.4950   434.95      NaN      NaN  1635.27  8.1013     NaN   39.95  1635.27  1595.52   434.95   24.36  1527.27   43.89  0.7628  7.9138 20160102 014206
   2.071085     5.5426    19.4988   434.80      NaN      NaN  1635.45  8.1013     NaN   39.95  1635.45  1595.64   434.80   24.35  1527.38   43.91  0.7632  7.9140 20160102 014221
   2.071259     5.5432    19.5089   434.40      NaN      NaN  1635.92  8.1064     NaN   39.95  1635.86  1595.93   434.40   24.33  1527.63   43.98  0.7643  7.9144 20160102 014236
   2.071432     5.5432    19.5089   434.49      NaN      NaN  1635.92  8.1064     NaN   39.95  1635.92  1596.02   434.49   24.33  1527.72   43.97  0.7642  7.9144 20160102 014251
   2.071606     5.5423    19.5049   434.40      NaN      NaN  1635.73  8.1064     NaN   39.95  1635.73  1595.83   434.40   24.33  1527.53   43.96  0.7641  7.9144 20160102 014306
   2.071779     5.5417    19.5130   433.74      NaN      NaN  1635.95  8.1064     NaN   39.95  1635.95  1595.90   433.74   24.29  1527.57   44.04  0.7653  7.9150 20160102 014321
   2.071953     5.5429    19.5192   434.11      NaN      NaN  1636.40  8.1064     NaN   39.95  1636.11  1596.10   434.11   24.31  1527.77   44.02  0.7649  7.9147 20160102 014336
   2.072127     5.5429    19.5192   433.90      NaN      NaN  1636.40  8.1064     NaN   39.95  1636.40  1596.32   433.90   24.30  1527.97   44.06  0.7656  7.9150 20160102 014351
   2.072300     5.5449    19.5140   433.60      NaN      NaN  1636.16  8.1013     NaN   39.95  1636.20  1596.09   433.60   24.28  1527.74   44.07  0.7659  7.9152 20160102 014406
   2.072474     5.5464    19.5178   433.62      NaN      NaN  1636.34  8.1064     NaN   39.95  1636.16  1596.05   433.62   24.28  1527.70   44.07  0.7659  7.9152 20160102 014421
   2.072648     5.5464    19.5178   433.29      NaN      NaN  1636.34  8.1064     NaN   39.95  1636.34  1596.14   433.29   24.26  1527.76   44.12  0.7666  7.9155 20160102 014436
   2.072821     5.5478    19.5238   433.57      NaN      NaN  1636.62  8.1064     NaN   39.95  1636.62  1596.43   433.57   24.27  1528.05   44.11  0.7665  7.9153 20160102 014451
   2.072995     5.5522    19.5359   432.99      NaN      NaN  1637.18  8.1013     NaN   39.95  1637.07  1596.72   432.99   24.24  1528.29   44.20  0.7679  7.9159 20160102 014506
   2.073168     5.5529    19.5345   433.00      NaN      NaN  1637.12  8.1013     NaN   39.95  1637.18  1596.83   433.00   24.24  1528.39   44.20  0.7680  7.9160 20160102 014521
   2.073342     5.5529    19.5345   432.89      NaN      NaN  1637.12  8.1013     NaN   39.95  1637.12  1596.74   432.89   24.23  1528.29   44.21  0.7682  7.9160 20160102 014536
   2.073516     5.5545    19.5466   432.85      NaN      NaN  1637.68  8.1013     NaN   39.95  1637.47  1597.05   432.85   24.22  1528.58   44.24  0.7686  7.9161 20160102 014551
   2.073689     5.5545    19.5466   433.09      NaN      NaN  1637.68  8.1013     NaN   39.95  1637.68  1597.28   433.09   24.24  1528.80   44.24  0.7685  7.9160 20160102 014606
   2.073863     5.5556    19.5519   432.95      NaN      NaN  1637.93  8.1013     NaN   39.95  1637.85  1597.40   432.95   24.23  1528.91   44.26  0.7689  7.9161 20160102 014621
   2.074036     5.5556    19.5519   432.95      NaN      NaN  1637.93  8.1013     NaN   39.95  1637.93  1597.47   432.95   24.23  1528.98   44.27  0.7689  7.9161 20160102 014636
   2.074210     5.5563    19.5605   433.04      NaN      NaN  1638.33  8.1013     NaN   39.95  1638.12  1597.66   433.04   24.23  1529.15   44.27  0.7690  7.9161 20160102 014651
   2.074384     5.5563    19.5605   433.04      NaN      NaN  1638.33  8.1013     NaN   39.95  1638.33  1597.84   433.04   24.23  1529.32   44.29  0.7692  7.9161 20160102 014706
   2.074557     5.5562    19.5635   433.07      NaN      NaN  1638.47  8.1038     NaN   39.95  1638.47  1597.97   433.07   24.23  1529.45   44.29  0.7693  7.9161 20160102 014721
   2.074731     5.5571    19.5693   433.34      NaN      NaN  1638.66  8.1013     NaN   39.95  1638.66  1598.19   433.34   24.25  1529.66   44.28  0.7691  7.9159 20160102 014736
   2.074904     5.5581    19.5715   433.20      NaN      NaN  1638.84  8.1038     NaN   39.95  1638.74  1598.24   433.20   24.24  1529.70   44.30  0.7694  7.9160 20160102 014751
   2.075078     5.5590    19.5703   433.31      NaN      NaN  1638.79  8.1064     NaN   39.95  1638.84  1598.35   433.31   24.24  1529.81   44.30  0.7693  7.9160 20160102 014806
   2.075252     5.5595    19.5703   432.95      NaN      NaN  1638.79  8.1064     NaN   39.95  1638.79  1598.23   432.95   24.22  1529.67   44.33  0.7699  7.9163 20160102 014821
   2.075425     5.5597    19.5712   433.34      NaN      NaN  1638.86  8.1064     NaN   39.95  1638.86  1598.37   433.34   24.24  1529.82   44.30  0.7694  7.9159 20160102 014836
   2.075599     5.5596    19.5712   433.12      NaN      NaN  1638.83  8.1064     NaN   39.95  1638.83  1598.29   433.12   24.23  1529.74   44.32  0.7697  7.9161 20160102 014851
   2.075773     5.5596    19.5720   433.06      NaN      NaN  1638.87  8.1064     NaN   39.95  1638.87  1598.32   433.06   24.23  1529.76   44.33  0.7698  7.9162 20160102 014906
   2.075946     5.5594    19.5725   432.77      NaN      NaN  1638.89  8.1064     NaN   39.95  1638.93  1598.33   432.77   24.21  1529.76   44.35  0.7703  7.9165 20160102 014921
   2.076120     5.5598    19.5780   433.11      NaN      NaN  1639.15  8.1064     NaN   39.95  1638.89  1598.34   433.11   24.23  1529.78   44.33  0.7698  7.9161 20160102 014936
   2.076293     5.5602    19.5812   432.94      NaN      NaN  1639.30  8.1064     NaN   39.95  1639.15  1598.54   432.94   24.22  1529.96   44.36  0.7703  7.9163 20160102 014951
   2.076467     5.5602    19.5812   432.96      NaN      NaN  1639.30  8.1064     NaN   39.95  1639.30  1598.68   432.96   24.22  1530.09   44.37  0.7704  7.9164 20160102 015006
   2.076641     5.5603    19.5905   432.78      NaN      NaN  1639.73  8.1064     NaN   39.95  1639.46  1598.79   432.78   24.21  1530.18   44.40  0.7708  7.9165 20160102 015021
   2.076814     5.5610    19.5957   432.45      NaN      NaN  1639.73  8.1064     NaN   39.95  1639.73  1598.96   432.45   24.19  1530.33   44.44  0.7716  7.9169 20160102 015036
   2.076988     5.5613    19.5957   432.59      NaN      NaN  1639.97  8.1064     NaN   39.95  1639.97  1599.21   432.59   24.20  1530.57   44.45  0.7716  7.9168 20160102 015051
   2.077161     5.5611    19.6009   432.52      NaN      NaN  1640.22  8.1064     NaN   39.95  1640.10  1599.30   432.52   24.19  1530.65   44.46  0.7719  7.9169 20160102 015106
   2.077335     5.5611    19.6009   432.12      NaN      NaN  1640.22  8.1064     NaN   39.95  1640.22  1599.35   432.12   24.17  1530.67   44.50  0.7726  7.9173 20160102 015121
   2.077509     5.5599    19.6035   432.21      NaN      NaN  1640.34  8.1064     NaN   39.95  1640.16  1599.30   432.21   24.18  1530.63   44.49  0.7724  7.9172 20160102 015136
   2.077682     5.5598    19.6083   432.14      NaN      NaN  1640.56  8.1064     NaN   39.95  1640.34  1599.45   432.14   24.17  1530.77   44.51  0.7726  7.9173 20160102 015151
   2.077856     5.5606    19.6172   432.14      NaN      NaN  1640.98  8.1089     NaN   39.95  1640.56  1599.64   432.14   24.17  1530.94   44.53  0.7729  7.9173 20160102 015206
   2.078029     5.5610    19.6201   432.19      NaN      NaN  1640.98  8.1089     NaN   39.95  1640.98  1600.03   432.19   24.17  1531.31   44.55  0.7732  7.9173 20160102 015221
   2.078203     5.5623    19.6255   431.83      NaN      NaN  1641.37  8.1064     NaN   39.95  1641.12  1600.07   431.83   24.15  1531.33   44.60  0.7740  7.9177 20160102 015236
   2.078377     5.5634    19.6332   431.91      NaN      NaN  1641.73  8.1115     NaN   39.95  1641.37  1600.30   431.91   24.15  1531.54   44.61  0.7741  7.9177 20160102 015251
   2.078550     5.5641    19.6382   431.79      NaN      NaN  1641.96  8.1064     NaN   39.95  1641.37  1600.30   431.91   24.15  1531.54   44.61  0.7741  7.9177 20160102 015306
   2.078724     5.5645    19.6416   431.79      NaN      NaN  1642.12  8.1064     NaN   39.95  1641.73  1600.60   431.79   24.14  1531.82   44.65  0.7747  7.9178 20160102 015321
   2.078898     5.5645    19.6416   431.63      NaN      NaN  1642.12  8.1064     NaN   39.95  1642.12  1600.94   431.63   24.13  1532.12   44.68  0.7753  7.9181 20160102 015336
   2.079071     5.5672    19.6512   431.66      NaN      NaN  1642.57  8.1064     NaN   39.95  1642.41  1601.19   431.66   24.13  1532.36   44.70  0.7756  7.9181 20160102 015351
   2.079245     5.5672    19.6512   431.79      NaN      NaN  1642.57  8.1064     NaN   39.95  1642.57  1601.35   431.79   24.14  1532.51   44.70  0.7756  7.9180 20160102 015406
   2.079418     5.5708    19.6538   431.21      NaN      NaN  1642.69  8.1115     NaN   39.95  1642.58  1601.25   431.21   24.10  1532.38   44.76  0.7766  7.9186 20160102 015421
   2.079592     5.5725    19.6575   431.31      NaN      NaN  1642.86  8.1115     NaN   39.95  1642.69  1601.36   431.31   24.11  1532.49   44.76  0.7766  7.9185 20160102 015436
   2.079766     5.5747    19.6683   431.47      NaN      NaN  1643.36  8.1089     NaN   39.95  1642.86  1601.53   431.47   24.12  1532.65   44.77  0.7766  7.9183 20160102 015451
   2.079939     5.5747    19.6683   430.91      NaN      NaN  1643.36  8.1089     NaN   39.95  1643.36  1601.87   430.91   24.08  1532.94   44.85  0.7780  7.9190 20160102 015506
   2.080113     5.5776    19.6741   431.18      NaN      NaN  1643.64  8.1115     NaN   39.95  1643.38  1601.93   431.18   24.09  1533.00   44.83  0.7776  7.9187 20160102 015521
   2.080286     5.5784    19.6759   430.95      NaN      NaN  1643.72  8.1115     NaN   39.95  1643.64  1602.12   430.95   24.08  1533.17   44.87  0.7783  7.9190 20160102 015536
   2.080460     5.5806    19.6801   431.11      NaN      NaN  1643.92  8.1115     NaN   39.95  1643.72  1602.22   431.11   24.09  1533.26   44.87  0.7781  7.9188 20160102 015551
   2.080634     5.5806    19.6801   431.18      NaN      NaN  1643.92  8.1115     NaN   39.95  1643.92  1602.40   431.18   24.09  1533.44   44.88  0.7783  7.9188 20160102 015606
   2.080807     5.5796    19.6617   431.10      NaN      NaN  1643.06  8.1115     NaN   39.95  1643.50  1602.02   431.10   24.09  1533.09   44.85  0.7780  7.9189 20160102 015621
   2.080981     5.5781    19.6555   431.09      NaN      NaN  1642.77  8.1115     NaN   39.95  1643.06  1601.63   431.09   24.09  1532.71   44.82  0.7776  7.9188 20160102 015636
   2.081154     5.5766    19.6502   430.59      NaN      NaN  1642.77  8.1115     NaN   39.95  1642.77  1601.28   430.59   24.06  1532.38   44.84  0.7780  7.9192 20160102 015651
   2.081328     5.5756    19.6444   430.23      NaN      NaN  1642.25  8.1115     NaN   39.95  1642.52  1600.99   430.23   24.04  1532.09   44.86  0.7783  7.9195 20160102 015706
   2.081502     5.5756    19.6444   430.43      NaN      NaN  1642.25  8.1115     NaN   39.95  1642.25  1600.80   430.43   24.06  1531.92   44.82  0.7777  7.9193 20160102 015721
   2.081675     5.5728    19.6343   430.50      NaN      NaN  1641.78  8.1115     NaN   39.95  1642.07  1600.66   430.50   24.06  1531.79   44.80  0.7774  7.9192 20160102 015736
   2.081849     5.5728    19.6343   430.32      NaN      NaN  1641.78  8.1115     NaN   39.95  1641.78  1600.36   430.32   24.05  1531.51   44.79  0.7773  7.9193 20160102 015751
   2.082023     5.5716    19.6390   430.26      NaN      NaN  1642.00  8.1115     NaN   39.95  1641.89  1600.44   430.26   24.05  1531.58   44.81  0.7775  7.9193 20160102 015806
   2.082196     5.5725    19.6463   430.21      NaN      NaN  1642.33  8.1115     NaN   39.95  1642.00  1600.52   430.21   24.05  1531.65   44.82  0.7777  7.9194 20160102 015821
   2.082370     5.5722    19.6525   429.94      NaN      NaN  1642.62  8.1115     NaN   39.95  1642.33  1600.78   429.94   24.03  1531.88   44.87  0.7785  7.9197 20160102 015836
   2.082543     5.5723    19.6554   430.23      NaN      NaN  1642.76  8.1115     NaN   39.95  1642.62  1601.09   430.23   24.05  1532.18   44.86  0.7783  7.9195 20160102 015851
   2.082717     5.5713    19.6549   429.84      NaN      NaN  1642.76  8.1115     NaN   39.95  1642.76  1601.15   429.84   24.03  1532.22   44.90  0.7790  7.9199 20160102 015906
   2.082891     5.5702    19.6517   429.91      NaN      NaN  1642.59  8.1115     NaN   39.95  1642.74  1601.16   429.91   24.03  1532.24   44.89  0.7788  7.9198 20160102 015921
   2.083064     5.5712    19.6517   429.91      NaN      NaN  1642.59  8.1115     NaN   39.95  1642.59  1601.00   429.91   24.03  1532.09   44.89  0.7787  7.9198 20160102 015936
   2.083238     5.5712    19.6564   430.07      NaN      NaN  1642.81  8.1115     NaN   39.95  1642.81  1601.21   430.07   24.04  1532.28   44.89  0.7787  7.9196 20160102 015951
   2.083411     5.5735    19.6681   429.66      NaN      NaN  1643.35  8.1115     NaN   39.95  1643.35  1601.63   429.66   24.01  1532.66   44.96  0.7799  7.9201 20160102 020006
   2.083585     5.5738    19.6682   429.94      NaN      NaN  1643.36  8.1115     NaN   39.95  1643.36  1601.70   429.94   24.03  1532.74   44.93  0.7794  7.9199 20160102 020021
   2.083759     5.5742    19.6673   429.86      NaN      NaN  1643.32  8.1115     NaN   39.95  1643.32  1601.62   429.86   24.02  1532.65   44.95  0.7796  7.9199 20160102 020036
   2.083932     5.5764    19.6966   429.69      NaN      NaN  1644.69  8.1115     NaN   39.95  1643.96  1602.15   429.69   24.01  1533.12   45.02  0.7806  7.9202 20160102 020051
   2.084106     5.5794    19.7081   429.68      NaN      NaN  1645.22  8.1165     NaN   39.95  1644.69  1602.79   429.68   24.00  1533.71   45.07  0.7814  7.9203 20160102 020106
   2.084279     5.5807    19.7125   429.70      NaN      NaN  1645.43  8.1165     NaN   39.95  1645.22  1603.27   429.70   24.00  1534.17   45.10  0.7819  7.9204 20160102 020121
   2.084453     5.5814    19.7155   429.62      NaN      NaN  1645.57  8.1165     NaN   39.95  1645.43  1603.44   429.62   24.00  1534.32   45.12  0.7823  7.9205 20160102 020136
   2.084627     5.5819    19.7193   429.77      NaN      NaN  1645.75  8.1140     NaN   39.95  1645.57  1603.59   429.77   24.00  1534.47   45.12  0.7822  7.9204 20160102 020151
   2.084800     5.5816    19.7193   429.30      NaN      NaN  1645.75  8.1140     NaN   39.95  1645.75  1603.67   429.30   23.98  1534.52   45.17  0.7831  7.9209 20160102 020206
   2.084974     5.5816    19.7197   429.62      NaN      NaN  1645.76  8.1140     NaN   39.95  1645.76  1603.76   429.62   24.00  1534.62   45.14  0.7826  7.9206 20160102 020221
   2.085148     5.5797    19.7155   429.24      NaN      NaN  1645.57  8.1115     NaN   39.95  1645.57  1603.50   429.24   23.98  1534.35   45.17  0.7829  7.9209 20160102 020236
   2.085321     5.5797    19.7215   429.56      NaN      NaN  1645.85  8.1165     NaN   39.95  1645.85  1603.85   429.56   24.00  1534.71   45.14  0.7826  7.9207 20160102 020251
   2.085495     5.5784    19.7085   429.34      NaN      NaN  1645.24  8.1165     NaN   39.95  1645.24  1603.23   429.34   23.98  1534.12   45.13  0.7824  7.9208 20160102 020306
   2.085668     5.5779    19.7131   428.90      NaN      NaN  1645.46  8.1115     NaN   39.95  1645.38  1603.28   428.90   23.96  1534.14   45.18  0.7832  7.9212 20160102 020321
   2.085842     5.5806    19.7131   428.95      NaN      NaN  1645.46  8.1115     NaN   39.95  1645.46  1603.35   428.95   23.96  1534.20   45.19  0.7833  7.9212 20160102 020336
   2.086016     5.5809    19.7105   428.80      NaN      NaN  1645.34  8.1115     NaN   39.95  1645.59  1603.45   428.80   23.95  1534.30   45.20  0.7837  7.9214 20160102 020351
   2.086189     5.5792    19.7083   428.73      NaN      NaN  1645.23  8.1115     NaN   39.95  1645.34  1603.21   428.73   23.95  1534.07   45.19  0.7835  7.9214 20160102 020406
   2.086363     5.5792    19.7083   428.73      NaN      NaN  1645.23  8.1115     NaN   39.95  1645.23  1603.10   428.73   23.95  1533.96   45.19  0.7835  7.9213 20160102 020421
   2.086536     5.5800    19.7152   429.10      NaN      NaN  1645.55  8.1165     NaN   39.95  1645.23  1603.10   428.73   23.95  1533.96   45.19  0.7835  7.9213 20160102 020436
   2.086710     5.5773    19.7079   429.09      NaN      NaN  1645.21  8.1165     NaN   39.95  1645.55  1603.48   429.10   23.97  1534.34   45.17  0.7831  7.9211 20160102 020451
   2.086884     5.5741    19.6973   428.85      NaN      NaN  1644.72  8.1115     NaN   39.95  1645.42  1603.36   429.09   23.97  1534.23   45.16  0.7829  7.9210 20160102 020506
   2.087057     5.5707    19.6973   428.85      NaN      NaN  1644.72  8.1115     NaN   39.95  1644.72  1602.70   428.85   23.96  1533.60   45.13  0.7825  7.9211 20160102 020521
   2.087231     5.5678    19.6859   429.06      NaN      NaN  1644.18  8.1115     NaN   39.95  1644.66  1602.70   429.06   23.98  1533.62   45.10  0.7820  7.9209 20160102 020536
   2.087404     5.5612    19.6568   428.94      NaN      NaN  1642.83  8.1115     NaN   39.95  1644.18  1602.28   428.94   23.98  1533.24   45.07  0.7816  7.9210 20160102 020551
   2.087578     5.5553    19.6537   428.89      NaN      NaN  1642.68  8.1165     NaN   39.95  1642.83  1601.07   428.89   23.98  1532.12   44.97  0.7802  7.9208 20160102 020606
   2.087752     5.5553    19.6537   429.06      NaN      NaN  1642.68  8.1165     NaN   39.95  1642.68  1600.99   429.06   24.00  1532.06   44.94  0.7795  7.9206 20160102 020621
   2.087925     5.5484    19.6423   429.09      NaN      NaN  1642.15  8.1115     NaN   39.95  1642.51  1600.86   429.09   24.00  1531.94   44.91  0.7792  7.9205 20160102 020636
   2.088099     5.5466    19.6313   429.13      NaN      NaN  1642.15  8.1115     NaN   39.95  1642.15  1600.55   429.13   24.01  1531.66   44.88  0.7787  7.9204 20160102 020651
   2.088273     5.5400    19.5968   428.87      NaN      NaN  1640.03  8.1115     NaN   39.95  1641.64  1600.07   428.87   24.00  1531.21   44.86  0.7785  7.9206 20160102 020706
   2.088446     5.5324    19.5757   429.14      NaN      NaN  1639.04  8.1115     NaN   39.95  1640.03  1598.71   429.14   24.03  1529.97   44.71  0.7763  7.9201 20160102 020721
   2.088620     5.5312    19.5876   429.06      NaN      NaN  1639.59  8.1115     NaN   39.95  1639.04  1597.82   429.06   24.03  1529.15   44.65  0.7752  7.9199 20160102 020736
   2.088793     5.5402    19.6292   429.67      NaN      NaN  1641.54  8.1115     NaN   39.95  1639.59  1598.41   429.67   24.06  1529.72   44.64  0.7749  7.9194 20160102 020751
   2.088967     5.5402    19.6292   429.63      NaN      NaN  1641.54  8.1115     NaN   39.95  1641.54  1600.11   429.63   24.04  1531.28   44.79  0.7771  7.9198 20160102 020806
   2.089141     5.5518    19.6538   429.80      NaN      NaN  1642.68  8.1165     NaN   39.95  1642.51  1600.98   429.80   24.04  1532.09   44.85  0.7780  7.9198 20160102 020821
   2.089314     5.5499    19.6538   429.64      NaN      NaN  1642.68  8.1165     NaN   39.95  1642.68  1601.12   429.64   24.03  1532.21   44.87  0.7785  7.9201 20160102 020836
   2.089488     5.5419    19.6240   429.91      NaN      NaN  1641.30  8.1115     NaN   39.95  1641.30  1599.98   429.91   24.06  1531.18   44.74  0.7765  7.9196 20160102 020851
   2.089661     5.5341    19.5716   430.10      NaN      NaN  1638.85  8.1115     NaN   39.95  1640.47  1599.26   430.10   24.07  1530.53   44.66  0.7753  7.9192 20160102 020906
   2.089835     5.5261    19.5584   429.54      NaN      NaN  1638.23  8.1115     NaN   39.95  1638.85  1597.75   429.54   24.06  1529.11   44.58  0.7742  7.9195 20160102 020921
   2.090009     5.5261    19.5584   429.86      NaN      NaN  1638.23  8.1115     NaN   39.95  1638.23  1597.31   429.86   24.08  1528.73   44.49  0.7729  7.9191 20160102 020936
   2.090182     5.5115    19.5281   430.10      NaN      NaN  1636.81  8.1115     NaN   39.95  1636.88  1596.16   430.10   24.11  1527.68   44.37  0.7709  7.9186 20160102 020951
   2.090356     5.5146    19.5455   430.17      NaN      NaN  1637.63  8.1115     NaN   39.95  1636.81  1596.08   430.17   24.11  1527.60   44.37  0.7707  7.9184 20160102 021006
   2.090530     5.5213    19.5875   430.17      NaN      NaN  1639.59  8.1115     NaN   39.95  1637.63  1596.80   430.17   24.11  1528.26   44.43  0.7716  7.9186 20160102 021021
   2.090703     5.5343    19.6118   429.97      NaN      NaN  1640.73  8.1115     NaN   39.95  1639.59  1598.45   429.97   24.08  1529.76   44.61  0.7743  7.9191 20160102 021036
   2.090877     5.5368    19.6118   430.02      NaN      NaN  1640.73  8.1115     NaN   39.95  1640.73  1599.49   430.02   24.07  1530.74   44.68  0.7755  7.9193 20160102 021051
   2.091050     5.5431    19.6412   430.30      NaN      NaN  1642.10  8.1115     NaN   39.95  1641.16  1599.90   430.30   24.08  1531.12   44.70  0.7756  7.9191 20160102 021106
   2.091224     5.5431    19.6412   430.40      NaN      NaN  1642.10  8.1115     NaN   39.95  1642.10  1600.72   430.40   24.08  1531.88   44.77  0.7767  7.9192 20160102 021121
   2.091398     5.5460    19.6454   430.69      NaN      NaN  1642.30  8.1165     NaN   39.95  1642.51  1601.17   430.69   24.09  1532.32   44.76  0.7766  7.9190 20160102 021136
   2.091571     5.5460    19.6454   430.59      NaN      NaN  1642.30  8.1165     NaN   39.95  1642.30  1600.95   430.59   24.09  1532.10   44.76  0.7765  7.9190 20160102 021151
   2.091745     5.5560    19.6668   430.62      NaN      NaN  1643.29  8.1165     NaN   39.95  1642.80  1601.37   430.62   24.08  1532.48   44.81  0.7772  7.9191 20160102 021206
   2.091918     5.5571    19.6654   430.55      NaN      NaN  1643.23  8.1115     NaN   39.95  1643.29  1601.81   430.55   24.08  1532.89   44.84  0.7778  7.9193 20160102 021221
   2.092092     5.5571    19.6654   430.60      NaN      NaN  1643.23  8.1115     NaN   39.95  1643.23  1601.74   430.60   24.08  1532.82   44.84  0.7778  7.9192 20160102 021236
   2.092266     5.5652    19.6841   430.24      NaN      NaN  1644.10  8.1165     NaN   39.95  1643.73  1602.10   430.24   24.05  1533.13   44.92  0.7790  7.9196 20160102 021251
   2.092439     5.5666    19.6788   430.36      NaN      NaN  1643.85  8.1165     NaN   39.95  1644.10  1602.46   430.36   24.06  1533.47   44.94  0.7793  7.9196 20160102 021306
   2.092613     5.5642    19.6728   429.99      NaN      NaN  1643.57  8.1165     NaN   39.95  1643.85  1602.17   429.99   24.04  1533.19   44.95  0.7796  7.9199 20160102 021321
   2.092786     5.5619    19.6775   430.25      NaN      NaN  1643.79  8.1140     NaN   39.95  1643.57  1601.98   430.25   24.05  1533.02   44.90  0.7788  7.9196 20160102 021336
   2.092960     5.5635    19.6831   430.13      NaN      NaN  1644.05  8.1165     NaN   39.95  1643.79  1602.15   430.13   24.05  1533.17   44.93  0.7792  7.9198 20160102 021351
   2.093134     5.5682    19.6831   430.16      NaN      NaN  1644.05  8.1165     NaN   39.95  1644.05  1602.36   430.16   24.04  1533.36   44.96  0.7796  7.9197 20160102 021406
   2.093307     5.5704    19.6952   430.10      NaN      NaN  1644.62  8.1165     NaN   39.95  1644.53  1602.78   430.10   24.04  1533.75   45.00  0.7802  7.9199 20160102 021421
   2.093481     5.5719    19.6951   429.85      NaN      NaN  1644.61  8.1165     NaN   39.95  1644.62  1602.81   429.85   24.02  1533.76   45.03  0.7808  7.9202 20160102 021436
   2.093655     5.5738    19.6951   429.84      NaN      NaN  1644.62  8.1165     NaN   39.95  1644.61  1602.79   429.84   24.02  1533.74   45.03  0.7809  7.9202 20160102 021451
   2.093828     5.5738    19.6951   429.81      NaN      NaN  1644.62  8.1165     NaN   39.95  1644.62  1602.79   429.81   24.02  1533.74   45.04  0.7809  7.9202 20160102 021506
   2.094002     5.5745    19.6937   429.58      NaN      NaN  1644.55  8.1165     NaN   39.95  1644.53  1602.67   429.58   24.00  1533.61   45.05  0.7812  7.9204 20160102 021521
   2.094175     5.5745    19.6937   429.44      NaN      NaN  1644.55  8.1165     NaN   39.95  1644.55  1602.64   429.44   23.99  1533.57   45.07  0.7815  7.9205 20160102 021536
   2.094349     5.5796    19.7054   429.60      NaN      NaN  1645.10  8.1165     NaN   39.95  1644.96  1603.03   429.60   24.00  1533.94   45.09  0.7818  7.9205 20160102 021551
   2.094523     5.5796    19.7054   429.74      NaN      NaN  1645.10  8.1165     NaN   39.95  1645.10  1603.19   429.74   24.01  1534.09   45.09  0.7817  7.9204 20160102 021606
   2.094696     5.5766    19.6868   429.32      NaN      NaN  1644.23  8.1165     NaN   39.95  1644.97  1603.03   429.32   23.99  1533.94   45.10  0.7821  7.9208 20160102 021621
   2.094870     5.5766    19.6868   429.55      NaN      NaN  1644.23  8.1165     NaN   39.95  1644.23  1602.44   429.55   24.01  1533.42   45.01  0.7808  7.9205 20160102 021636
   2.095043     5.5639    19.6497   429.18      NaN      NaN  1642.50  8.1165     NaN   39.95  1643.14  1601.40   429.18   23.99  1532.44   44.97  0.7802  7.9206 20160102 021651
   2.095217     5.5602    19.6530   429.05      NaN      NaN  1642.65  8.1165     NaN   39.95  1642.50  1600.79   429.05   23.99  1531.86   44.94  0.7796  7.9206 20160102 021706
   2.095391     5.5625    19.6683   428.85      NaN      NaN  1642.65  8.1165     NaN   39.95  1642.65  1600.86   428.85   23.98  1531.90   44.98  0.7802  7.9207 20160102 021721
   2.095564     5.5666    19.6814   428.81      NaN      NaN  1643.98  8.1165     NaN   39.95  1643.36  1601.48   428.81   23.97  1532.47   45.04  0.7811  7.9209 20160102 021736
   2.095738     5.5709    19.6974   428.93      NaN      NaN  1644.73  8.1165     NaN   39.95  1643.98  1602.03   428.93   23.97  1532.98   45.08  0.7816  7.9209 20160102 021751
   2.095911     5.5745    19.7089   429.22      NaN      NaN  1645.26  8.1165     NaN   39.95  1644.73  1602.75   429.22   23.98  1533.66   45.11  0.7820  7.9207 20160102 021806
   2.096085     5.5745    19.7089   429.17      NaN      NaN  1645.26  8.1165     NaN   39.95  1645.26  1603.21   429.17   23.97  1534.08   45.15  0.7827  7.9209 20160102 021821
   2.096259     5.5778    19.7179   428.89      NaN      NaN  1645.68  8.1165     NaN   39.95  1645.68  1603.55   428.89   23.96  1534.40   45.20  0.7835  7.9213 20160102 021836
   2.096432     5.5778    19.7161   429.59      NaN      NaN  1645.60  8.1165     NaN   39.95  1645.60  1603.66   429.59   24.01  1534.55   45.11  0.7821  7.9207 20160102 021851
   2.096606     5.5693    19.6953   429.27      NaN      NaN  1644.62  8.1165     NaN   39.95  1644.82  1602.90   429.27   23.99  1533.82   45.09  0.7818  7.9208 20160102 021906
   2.096780     5.5693    19.6953   429.15      NaN      NaN  1644.62  8.1165     NaN   39.95  1644.82  1602.90   429.27   23.99  1533.82   45.09  0.7818  7.9208 20160102 021921
   2.096953     5.5649    19.6908   428.95      NaN      NaN  1644.42  8.1165     NaN   39.95  1644.62  1602.71   429.15   23.99  1533.65   45.08  0.7817  7.9209 20160102 021936
   2.097127     5.5656    19.7013   428.95      NaN      NaN  1644.90  8.1165     NaN   39.95  1644.28  1602.35   428.95   23.98  1533.30   45.08  0.7816  7.9209 20160102 021951
   2.097300     5.5693    19.7064   429.29      NaN      NaN  1644.90  8.1165     NaN   39.95  1644.90  1602.97   429.29   23.99  1533.88   45.09  0.7818  7.9207 20160102 022006
   2.097474     5.5717    19.7122   428.98      NaN      NaN  1645.41  8.1165     NaN   39.95  1645.15  1603.11   428.98   23.97  1534.00   45.14  0.7826  7.9211 20160102 022021
   2.097648     5.5734    19.7187   429.03      NaN      NaN  1645.72  8.1165     NaN   39.95  1645.41  1603.35   429.03   23.97  1534.22   45.16  0.7829  7.9211 20160102 022036
   2.097821     5.5734    19.7187   428.94      NaN      NaN  1645.72  8.1165     NaN   39.95  1645.72  1603.61   428.94   23.96  1534.45   45.19  0.7833  7.9212 20160102 022051
   2.097995     5.5754    19.7268   429.11      NaN      NaN  1646.09  8.1165     NaN   39.95  1646.09  1603.96   429.11   23.97  1534.78   45.21  0.7835  7.9211 20160102 022106
   2.098168     5.5800    19.7470   429.23      NaN      NaN  1647.04  8.1165     NaN   39.95  1646.66  1604.48   429.23   23.97  1535.27   45.24  0.7840  7.9211 20160102 022121
   2.098342     5.5814    19.7471   429.31      NaN      NaN  1647.05  8.1165     NaN   39.95  1647.04  1604.83   429.31   23.98  1535.60   45.26  0.7843  7.9211 20160102 022136
   2.098516     5.5814    19.7471   428.91      NaN      NaN  1647.05  8.1165     NaN   39.95  1647.05  1604.76   428.91   23.95  1535.51   45.30  0.7849  7.9215 20160102 022151
   2.098689     5.5848    19.7707   429.15      NaN      NaN  1648.15  8.1165     NaN   39.95  1647.48  1605.18   429.15   23.96  1535.91   45.31  0.7850  7.9213 20160102 022206
   2.098863     5.5876    19.7827   428.92      NaN      NaN  1648.70  8.1165     NaN   39.95  1648.15  1605.72   428.92   23.95  1536.39   45.38  0.7861  7.9216 20160102 022221
   2.099036     5.5892    19.7847   428.74      NaN      NaN  1648.80  8.1216     NaN   39.95  1648.70  1606.18   428.74   23.93  1536.81   45.44  0.7871  7.9219 20160102 022236
   2.099210     5.5892    19.7847   428.91      NaN      NaN  1648.80  8.1216     NaN   39.95  1648.80  1606.29   428.91   23.94  1536.92   45.43  0.7869  7.9218 20160102 022251
   2.099384     5.5892    19.7892   428.47      NaN      NaN  1649.01  8.1191     NaN   39.95  1649.01  1606.39   428.47   23.91  1536.99   45.49  0.7878  7.9222 20160102 022306
   2.099557     5.5904    19.7927   428.49      NaN      NaN  1649.17  8.1191     NaN   39.95  1649.17  1606.54   428.49   23.92  1537.13   45.50  0.7880  7.9222 20160102 022321
   2.099731     5.5699    19.7831   428.33      NaN      NaN  1644.69  8.1191     NaN   39.95  1648.73  1606.19   428.33   23.92  1536.83   45.45  0.7876  7.9224 20160102 022336
   2.099905     5.5661    19.7287   428.08      NaN      NaN  1646.19  8.1165     NaN   39.95  1644.69  1602.55   428.08   23.93  1533.43   45.19  0.7834  7.9218 20160102 022351
   2.100078     5.5670    19.7325   428.28      NaN      NaN  1646.36  8.1165     NaN   39.95  1646.19  1603.92   428.28   23.93  1534.71   45.27  0.7846  7.9219 20160102 022406
   2.100252     5.5667    19.7329   428.00      NaN      NaN  1646.38  8.1165     NaN   39.95  1646.36  1604.02   428.00   23.92  1534.80   45.31  0.7852  7.9222 20160102 022421
   2.100425     5.5667    19.7329   427.63      NaN      NaN  1646.38  8.1165     NaN   39.95  1646.38  1603.98   427.63   23.90  1534.74   45.34  0.7858  7.9226 20160102 022436
   2.100599     5.5641    19.7289   427.73      NaN      NaN  1646.19  8.1165     NaN   39.95  1645.89  1603.56   427.73   23.90  1534.36   45.29  0.7851  7.9224 20160102 022451
   2.100773     5.5676    19.7442   427.63      NaN      NaN  1646.91  8.1165     NaN   39.95  1646.19  1603.80   427.63   23.90  1534.57   45.33  0.7856  7.9225 20160102 022506
   2.100946     5.5676    19.7442   427.51      NaN      NaN  1646.91  8.1165     NaN   39.95  1646.91  1604.37   427.51   23.88  1535.08   45.41  0.7867  7.9227 20160102 022521
   2.101120     5.5749    19.7649   428.02      NaN      NaN  1647.88  8.1165     NaN   39.95  1647.88  1605.35   428.02   23.91  1536.02   45.42  0.7870  7.9224 20160102 022536
   2.101293     5.5758    19.7672   427.64      NaN      NaN  1647.98  8.1165     NaN   39.95  1647.98  1605.36   427.64   23.88  1536.01   45.47  0.7877  7.9228 20160102 022551
   2.101467     5.5809    19.7758   427.62      NaN      NaN  1648.38  8.1216     NaN   39.95  1648.38  1605.69   427.62   23.88  1536.30   45.51  0.7883  7.9229 20160102 022606
   2.101641     5.5825    19.7897   427.91      NaN      NaN  1649.04  8.1216     NaN   39.95  1648.83  1606.15   427.91   23.89  1536.74   45.51  0.7883  7.9227 20160102 022621
   2.101814     5.5846    19.7940   427.69      NaN      NaN  1649.23  8.1216     NaN   39.95  1649.04  1606.28   427.69   23.88  1536.86   45.55  0.7889  7.9229 20160102 022636
   2.101988     5.5875    19.8002   427.99      NaN      NaN  1649.52  8.1216     NaN   39.95  1649.23  1606.51   427.99   23.89  1537.07   45.54  0.7887  7.9227 20160102 022651
   2.102161     5.5875    19.8002   427.88      NaN      NaN  1649.52  8.1216     NaN   39.95  1649.52  1606.72   427.88   23.88  1537.26   45.58  0.7893  7.9228 20160102 022706
   2.102335     5.5953    19.8107   427.74      NaN      NaN  1650.01  8.1216     NaN   39.95  1650.01  1607.12   427.74   23.87  1537.62   45.64  0.7902  7.9231 20160102 022721
   2.102509     5.5973    19.8278   427.70      NaN      NaN  1650.81  8.1216     NaN   39.95  1650.43  1607.48   427.70   23.86  1537.95   45.67  0.7907  7.9232 20160102 022736
   2.102682     5.5998    19.8316   427.90      NaN      NaN  1650.99  8.1216     NaN   39.95  1650.81  1607.85   427.90   23.87  1538.29   45.69  0.7909  7.9231 20160102 022751
   2.102856     5.5998    19.8316   427.62      NaN      NaN  1650.99  8.1216     NaN   39.95  1650.99  1607.95   427.62   23.85  1538.37   45.73  0.7915  7.9234 20160102 022806
   2.103030     5.6006    19.8295   427.85      NaN      NaN  1650.89  8.1216     NaN   39.95  1651.09  1608.10   427.85   23.86  1538.52   45.71  0.7913  7.9232 20160102 022821
   2.103203     5.6007    19.8323   427.63      NaN      NaN  1650.89  8.1216     NaN   39.95  1650.89  1607.87   427.63   23.85  1538.30   45.72  0.7914  7.9233 20160102 022836
   2.103377     5.6018    19.8323   427.31      NaN      NaN  1651.02  8.1216     NaN   39.95  1651.02  1607.91   427.31   23.83  1538.32   45.76  0.7921  7.9236 20160102 022851
   2.103550     5.6040    19.8445   427.19      NaN      NaN  1651.59  8.1216     NaN   39.95  1651.26  1608.09   427.19   23.82  1538.48   45.79  0.7926  7.9238 20160102 022906
   2.103724     5.6049    19.8441   427.01      NaN      NaN  1651.57  8.1216     NaN   39.95  1651.59  1608.36   427.01   23.81  1538.72   45.83  0.7932  7.9240 20160102 022921
   2.103898     5.6049    19.8441   426.70      NaN      NaN  1651.57  8.1216     NaN   39.95  1651.57  1608.29   426.70   23.80  1538.64   45.85  0.7937  7.9244 20160102 022936
   2.104071     5.6017    19.8340   426.53      NaN      NaN  1651.10  8.1216     NaN   39.95  1651.44  1608.16   426.53   23.79  1538.51   45.86  0.7938  7.9245 20160102 022951
   2.104245     5.5990    19.8274   426.75      NaN      NaN  1650.79  8.1216     NaN   39.95  1651.10  1607.91   426.75   23.80  1538.30   45.81  0.7930  7.9242 20160102 023006
   2.104418     5.5976    19.8227   426.89      NaN      NaN  1650.57  8.1216     NaN   39.95  1650.79  1607.66   426.89   23.81  1538.07   45.77  0.7924  7.9240 20160102 023021
   2.104592     5.5951    19.8223   426.34      NaN      NaN  1650.55  8.1216     NaN   39.95  1650.57  1607.37   426.34   23.79  1537.78   45.80  0.7930  7.9245 20160102 023036
   2.104766     5.5953    19.8270   426.36      NaN      NaN  1650.78  8.1216     NaN   39.95  1650.55  1607.34   426.36   23.79  1537.75   45.80  0.7930  7.9245 20160102 023051
   2.104939     5.5975    19.8270   426.78      NaN      NaN  1650.78  8.1216     NaN   39.95  1650.78  1607.60   426.78   23.81  1538.01   45.79  0.7926  7.9241 20160102 023106
   2.105113     5.6000    19.8448   426.45      NaN      NaN  1651.23  8.1216     NaN   39.95  1651.23  1607.94   426.45   23.79  1538.30   45.85  0.7936  7.9245 20160102 023121
   2.105286     5.6014    19.8490   426.42      NaN      NaN  1651.80  8.1216     NaN   39.95  1651.61  1608.27   426.42   23.78  1538.61   45.88  0.7941  7.9246 20160102 023136
   2.105460     5.6029    19.8537   426.49      NaN      NaN  1652.02  8.1216     NaN   39.95  1651.80  1608.45   426.49   23.78  1538.77   45.89  0.7942  7.9246 20160102 023151
   2.105634     5.6029    19.8537   426.51      NaN      NaN  1652.02  8.1216     NaN   39.95  1652.02  1608.64   426.51   23.78  1538.95   45.91  0.7945  7.9246 20160102 023206
   2.105807     5.6059    19.8575   426.35      NaN      NaN  1652.20  8.1216     NaN   39.95  1652.18  1608.75   426.35   23.77  1539.04   45.93  0.7949  7.9248 20160102 023221
   2.105981     5.6059    19.8575   426.52      NaN      NaN  1652.20  8.1216     NaN   39.95  1652.20  1608.77   426.52   23.78  1539.06   45.93  0.7948  7.9246 20160102 023236
   2.106155     5.6078    19.8672   426.71      NaN      NaN  1652.66  8.1216     NaN   39.95  1652.66  1609.24   426.71   23.79  1539.51   45.94  0.7949  7.9245 20160102 023251
   2.106328     5.6078    19.8681   426.49      NaN      NaN  1652.62  8.1216     NaN   39.95  1652.62  1609.16   426.49   23.78  1539.42   45.96  0.7952  7.9247 20160102 023306
   2.106502     5.6078    19.8681   426.46      NaN      NaN  1652.69  8.1216     NaN   39.95  1652.69  1609.22   426.46   23.78  1539.48   45.96  0.7953  7.9248 20160102 023321
   2.106675     5.6078    19.8691   426.30      NaN      NaN  1652.74  8.1216     NaN   39.95  1652.74  1609.24   426.30   23.77  1539.49   45.98  0.7956  7.9249 20160102 023336
   2.106849     5.6066    19.8592   426.35      NaN      NaN  1652.28  8.1216     NaN   39.95  1652.72  1609.26   426.35   23.77  1539.52   45.97  0.7954  7.9249 20160102 023351
   2.107023     5.6034    19.8539   426.35      NaN      NaN  1652.03  8.1216     NaN   39.95  1652.72  1609.26   426.35   23.77  1539.52   45.97  0.7954  7.9249 20160102 023406
   2.107196     5.6028    19.8541   426.22      NaN      NaN  1652.04  8.1216     NaN   39.95  1652.03  1608.61   426.22   23.77  1538.91   45.93  0.7949  7.9249 20160102 023421
   2.107370     5.6028    19.8541   426.19      NaN      NaN  1652.04  8.1216     NaN   39.95  1652.04  1608.61   426.19   23.77  1538.91   45.93  0.7949  7.9249 20160102 023436
   2.107543     5.5964    19.8323   425.87      NaN      NaN  1651.02  8.1216     NaN   39.95  1651.11  1607.74   425.87   23.76  1538.10   45.89  0.7944  7.9251 20160102 023451
   2.107717     5.5964    19.8323   426.54      NaN      NaN  1651.02  8.1216     NaN   39.95  1651.02  1607.80   426.54   23.80  1538.19   45.82  0.7931  7.9244 20160102 023506
   2.107891     5.5951    19.8428   426.03      NaN      NaN  1651.51  8.1216     NaN   39.95  1651.51  1608.12   426.03   23.76  1538.45   45.91  0.7945  7.9249 20160102 023521
   2.108064     5.6002    19.8516   425.93      NaN      NaN  1651.93  8.1216     NaN   39.95  1651.93  1608.47   425.93   23.76  1538.77   45.94  0.7951  7.9251 20160102 023536
   2.108238     5.5888    19.8557   426.30      NaN      NaN  1652.11  8.1216     NaN   39.95  1652.11  1608.72   426.30   23.78  1539.03   45.92  0.7947  7.9248 20160102 023551
   2.108411     5.5485    19.6097   426.29      NaN      NaN  1640.63  8.1165     NaN   39.95  1647.78  1604.95   426.29   23.80  1535.56   45.58  0.7899  7.9242 20160102 023606
   2.108585     5.5485    19.6097   426.37      NaN      NaN  1640.63  8.1165     NaN   39.95  1640.63  1598.74   426.37   23.87  1529.87   45.00  0.7813  7.9229 20160102 023621
   2.108759     5.5241    19.5642   426.31      NaN      NaN  1638.50  8.1165     NaN   39.95  1638.50  1596.83   426.31   23.88  1528.09   44.85  0.7788  7.9224 20160102 023636
   2.108932     5.5228    19.6093   426.55      NaN      NaN  1640.61  8.1165     NaN   39.95  1640.37  1598.55   426.55   23.89  1529.70   44.95  0.7802  7.9225 20160102 023651
   2.109106     5.5158    19.5563   426.90      NaN      NaN  1638.13  8.1165     NaN   39.95  1640.61  1598.88   426.90   23.91  1530.05   44.92  0.7798  7.9223 20160102 023706
   2.109280     5.5158    19.5563   426.72      NaN      NaN  1638.13  8.1165     NaN   39.95  1638.13  1596.62   426.72   23.91  1527.94   44.77  0.7774  7.9220 20160102 023721
   2.109453     5.5129    19.5709   427.25      NaN      NaN  1638.82  8.1115     NaN   39.95  1638.82  1597.36   427.25   23.94  1528.66   44.76  0.7772  7.9216 20160102 023736
   2.109627     5.5092    19.5659   427.35      NaN      NaN  1638.58  8.1115     NaN   39.95  1638.03  1596.67   427.35   23.95  1528.02   44.69  0.7762  7.9213 20160102 023751
   2.109800     5.5092    19.5659   427.59      NaN      NaN  1638.58  8.1115     NaN   39.95  1638.58  1597.19   427.59   23.96  1528.50   44.72  0.7764  7.9212 20160102 023806
   2.109974     5.5075    19.5260   427.98      NaN      NaN  1636.72  8.1115     NaN   39.95  1638.97  1597.67   427.98   23.99  1528.99   44.69  0.7761  7.9210 20160102 023821
   2.110148     5.5075    19.5260   428.68      NaN      NaN  1636.72  8.1115     NaN   39.95  1636.72  1595.78   428.68   24.04  1527.27   44.47  0.7727  7.9199 20160102 023836
   2.110321     5.5042    19.5237   428.89      NaN      NaN  1636.61  8.1115     NaN   39.95  1636.61  1595.72   428.89   24.05  1527.23   44.44  0.7722  7.9197 20160102 023851
   2.110495     5.5097    19.5604   429.50      NaN      NaN  1638.33  8.1064     NaN   39.95  1636.57  1595.74   429.50   24.08  1527.25   44.41  0.7714  7.9190 20160102 023906
   2.110668     5.5185    19.5975   429.68      NaN      NaN  1640.06  8.1115     NaN   39.95  1638.33  1597.32   429.68   24.08  1528.73   44.52  0.7730  7.9191 20160102 023921
   2.110842     5.5254    19.6102   429.73      NaN      NaN  1640.65  8.1115     NaN   39.95  1640.06  1598.86   429.73   24.07  1530.14   44.65  0.7749  7.9194 20160102 023936
   2.111016     5.5259    19.6006   430.07      NaN      NaN  1640.20  8.1115     NaN   39.95  1640.65  1599.48   430.07   24.09  1530.75   44.65  0.7750  7.9193 20160102 023951
   2.111189     5.5261    19.5983   430.37      NaN      NaN  1640.09  8.1115     NaN   39.95  1640.20  1599.12   430.37   24.10  1530.43   44.59  0.7741  7.9189 20160102 024006
   2.111363     5.5270    19.6093   430.45      NaN      NaN  1640.61  8.1115     NaN   39.95  1640.09  1599.03   430.45   24.11  1530.34   44.58  0.7739  7.9188 20160102 024021
   2.111536     5.5270    19.6093   430.46      NaN      NaN  1640.61  8.1115     NaN   39.95  1640.61  1599.45   430.46   24.10  1530.71   44.64  0.7745  7.9188 20160102 024036
   2.111710     5.5381    19.6514   430.47      NaN      NaN  1642.58  8.1115     NaN   39.95  1642.15  1600.82   430.47   24.09  1531.98   44.75  0.7762  7.9191 20160102 024051
   2.111884     5.5381    19.6514   430.90      NaN      NaN  1642.58  8.1115     NaN   39.95  1642.58  1601.33   430.90   24.12  1532.50   44.72  0.7759  7.9189 20160102 024106
   2.112057     5.5358    19.6386   430.87      NaN      NaN  1641.97  8.1115     NaN   39.95  1641.80  1600.61   430.87   24.12  1531.81   44.68  0.7752  7.9187 20160102 024121
   2.112231     5.5373    19.6399   431.28      NaN      NaN  1642.04  8.1115     NaN   39.95  1641.97  1600.83   431.28   24.14  1532.04   44.65  0.7748  7.9183 20160102 024136
   2.112405     5.5377    19.6438   431.20      NaN      NaN  1642.22  8.1115     NaN   39.95  1642.04  1600.87   431.20   24.13  1532.07   44.67  0.7749  7.9184 20160102 024151
   2.112578     5.5410    19.6622   431.14      NaN      NaN  1643.08  8.1115     NaN   39.95  1642.22  1600.99   431.14   24.13  1532.16   44.70  0.7753  7.9184 20160102 024206
   2.112752     5.5411    19.6472   430.73      NaN      NaN  1642.38  8.1115     NaN   39.95  1643.08  1601.72   430.73   24.10  1532.84   44.78  0.7768  7.9191 20160102 024221
   2.112925     5.5354    19.6203   430.72      NaN      NaN  1641.12  8.1115     NaN   39.95  1642.38  1601.15   430.72   24.11  1532.33   44.71  0.7759  7.9190 20160102 024236
   2.113099     5.5354    19.6203   430.68      NaN      NaN  1641.12  8.1115     NaN   39.95  1641.12  1599.99   430.68   24.11  1531.24   44.64  0.7748  7.9188 20160102 024251
   2.113273     5.5314    19.5960   430.74      NaN      NaN  1639.99  8.1115     NaN   39.95  1640.71  1599.65   430.74   24.12  1530.94   44.60  0.7741  7.9187 20160102 024306
   2.113446     5.5314    19.5960   430.71      NaN      NaN  1639.99  8.1115     NaN   39.95  1639.99  1599.01   430.71   24.12  1530.34   44.55  0.7735  7.9186 20160102 024321
   2.113620     5.5221    19.5320   431.11      NaN      NaN  1637.00  8.1115     NaN   39.95  1638.93  1598.23   431.11   24.16  1529.66   44.40  0.7715  7.9181 20160102 024336
   2.113793     5.5148    19.4971   430.94      NaN      NaN  1635.37  8.1064     NaN   39.95  1637.00  1596.48   430.94   24.16  1528.04   44.28  0.7696  7.9180 20160102 024351
   2.113967     5.5094    19.4706   431.16      NaN      NaN  1635.37  8.1064     NaN   39.95  1635.37  1595.07   431.16   24.18  1526.74   44.15  0.7676  7.9174 20160102 024406
   2.114141     5.5094    19.4706   430.91      NaN      NaN  1634.13  8.1064     NaN   39.95  1634.13  1593.93   430.91   24.17  1525.68   44.08  0.7666  7.9175 20160102 024421
   2.114314     5.5037    19.4592   431.10      NaN      NaN  1633.60  8.1064     NaN   39.95  1633.08  1592.95   431.10   24.18  1524.75   44.02  0.7654  7.9169 20160102 024436
   2.114488     5.5046    19.4592   431.54      NaN      NaN  1633.60  8.1064     NaN   39.95  1633.60  1593.52   431.54   24.21  1525.30   44.01  0.7652  7.9167 20160102 024451
   2.114662     5.5041    19.4590   431.62      NaN      NaN  1633.59  8.1064     NaN   39.95  1633.71  1593.64   431.62   24.21  1525.42   44.00  0.7652  7.9166 20160102 024506
   2.114835     5.5041    19.4590   431.46      NaN      NaN  1633.59  8.1064     NaN   39.95  1633.59  1593.50   431.46   24.20  1525.28   44.01  0.7653  7.9167 20160102 024521
   2.115009     5.5030    19.4538   431.70      NaN      NaN  1633.35  8.1064     NaN   39.95  1633.62  1593.58   431.70   24.22  1525.38   43.99  0.7649  7.9165 20160102 024536
   2.115182     5.4990    19.4538   431.99      NaN      NaN  1633.35  8.1064     NaN   39.95  1633.35  1593.48   431.99   24.24  1525.33   43.91  0.7640  7.9164 20160102 024551
   2.115356     5.4954    19.4050   432.06      NaN      NaN  1631.07  8.1064     NaN   39.95  1631.52  1591.81   432.06   24.25  1523.76   43.80  0.7621  7.9159 20160102 024606
   2.115530     5.4943    19.4108   432.44      NaN      NaN  1631.34  8.1064     NaN   39.95  1631.07  1591.45   432.44   24.27  1523.44   43.74  0.7611  7.9154 20160102 024621
   2.115703     5.4943    19.4108   432.04      NaN      NaN  1631.34  8.1064     NaN   39.95  1631.34  1591.68   432.04   24.26  1523.65   43.77  0.7618  7.9159 20160102 024636
   2.115877     5.4909    19.3896   432.52      NaN      NaN  1630.35  8.1064     NaN   39.95  1631.34  1591.68   432.04   24.26  1523.65   43.77  0.7618  7.9159 20160102 024651
   2.116050     5.4875    19.3843   432.50      NaN      NaN  1630.10  8.1064     NaN   39.95  1630.35  1590.84   432.52   24.28  1522.87   43.68  0.7601  7.9152 20160102 024706
   2.116224     5.4861    19.3843   432.50      NaN      NaN  1630.10  8.1064     NaN   39.95  1630.10  1590.63   432.50   24.29  1522.69   43.66  0.7598  7.9152 20160102 024721
   2.116398     5.4861    19.3843   432.86      NaN      NaN  1630.10  8.1064     NaN   39.95  1630.10  1590.70   432.86   24.31  1522.77   43.62  0.7592  7.9148 20160102 024736
   2.116571     5.4739    19.3085   432.94      NaN      NaN  1626.56  8.1064     NaN   39.95  1628.89  1589.66   432.94   24.32  1521.82   43.52  0.7578  7.9146 20160102 024751
   2.116745     5.4626    19.2409   433.02      NaN      NaN  1623.41  8.1013     NaN   39.95  1626.56  1587.63   433.02   24.34  1519.95   43.34  0.7551  7.9141 20160102 024806
   2.116918     5.4626    19.2409   433.27      NaN      NaN  1623.41  8.1013     NaN   39.95  1623.41  1584.91   433.27   24.38  1517.45   43.08  0.7514  7.9134 20160102 024821
   2.117092     5.4544    19.2156   433.44      NaN      NaN  1622.22  8.1013     NaN   39.95  1622.22  1583.89   433.44   24.39  1516.51   42.98  0.7498  7.9130 20160102 024836
   2.117266     5.4481    19.1989   433.42      NaN      NaN  1621.60  8.0987     NaN   39.95  1621.60  1583.33   433.42   24.40  1515.99   42.94  0.7492  7.9129 20160102 024851
   2.117439     5.4428    19.1547   433.78      NaN      NaN  1621.45  8.0987     NaN   39.95  1621.45  1583.26   433.78   24.42  1515.94   42.90  0.7484  7.9125 20160102 024906
   2.117613     5.4428    19.1547   434.01      NaN      NaN  1619.38  8.1013     NaN   39.95  1619.38  1581.51   434.01   24.45  1514.34   42.72  0.7458  7.9120 20160102 024921
   2.117787     5.4270    19.1103   434.28      NaN      NaN  1617.30  8.0962     NaN   39.95  1618.14  1580.46   434.28   24.47  1513.39   42.60  0.7440  7.9115 20160102 024936
   2.117960     5.4225    19.1103   434.80      NaN      NaN  1617.30  8.0962     NaN   39.95  1617.30  1579.83   434.80   24.51  1512.82   42.49  0.7422  7.9108 20160102 024951
   2.118134     5.4207    19.1302   435.44      NaN      NaN  1618.24  8.0962     NaN   39.95  1616.89  1579.58   435.44   24.55  1512.62   42.41  0.7407  7.9101 20160102 025006
   2.118307     5.4298    19.1302   435.61      NaN      NaN  1618.24  8.0962     NaN   39.95  1618.24  1580.75   435.61   24.55  1513.70   42.50  0.7419  7.9101 20160102 025021
   2.118481     5.4298    19.1837   435.79      NaN      NaN  1620.74  8.0962     NaN   39.95  1620.74  1583.01   435.79   24.55  1515.80   42.66  0.7442  7.9104 20160102 025036
   2.118655     5.4426    19.2180   436.27      NaN      NaN  1622.34  8.0962     NaN   39.95  1621.82  1584.07   436.27   24.57  1516.81   42.70  0.7447  7.9102 20160102 025051
   2.118828     5.4470    19.2322   436.83      NaN      NaN  1623.00  8.0962     NaN   39.95  1622.34  1584.61   436.83   24.59  1517.33   42.69  0.7445  7.9098 20160102 025106
   2.119002     5.4470    19.2322   436.68      NaN      NaN  1623.00  8.0962     NaN   39.95  1623.00  1585.15   436.68   24.58  1517.82   42.76  0.7455  7.9100 20160102 025121
   2.119175     5.4592    19.2621   436.87      NaN      NaN  1624.40  8.0962     NaN   39.95  1624.07  1586.13   436.87   24.58  1518.72   42.82  0.7465  7.9100 20160102 025136
   2.119349     5.4600    19.2550   437.30      NaN      NaN  1624.06  8.0962     NaN   39.95  1624.40  1586.51   437.30   24.60  1519.11   42.81  0.7462  7.9097 20160102 025151
   2.119523     5.4618    19.2706   437.56      NaN      NaN  1624.79  8.0962     NaN   39.95  1624.06  1586.24   437.56   24.61  1518.86   42.77  0.7456  7.9094 20160102 025206
   2.119696     5.4678    19.2923   437.29      NaN      NaN  1625.81  8.0962     NaN   39.95  1624.79  1586.81   437.29   24.59  1519.36   42.85  0.7468  7.9097 20160102 025221
   2.119870     5.4703    19.3072   437.95      NaN      NaN  1625.81  8.0962     NaN   39.95  1625.81  1587.83   437.95   24.62  1520.35   42.87  0.7469  7.9093 20160102 025236
   2.120043     5.4748    19.3072   437.74      NaN      NaN  1626.50  8.1013     NaN   39.95  1626.50  1588.38   437.74   24.60  1520.83   42.95  0.7480  7.9096 20160102 025251
   2.120217     5.4786    19.3445   437.89      NaN      NaN  1628.25  8.1013     NaN   39.95  1627.72  1589.50   437.89   24.60  1521.87   43.02  0.7491  7.9097 20160102 025306
   2.120391     5.4811    19.3571   438.16      NaN      NaN  1628.83  8.1013     NaN   39.95  1628.25  1590.02   438.16   24.62  1522.37   43.03  0.7492  7.9095 20160102 025321
   2.120564     5.4811    19.3571   437.88      NaN      NaN  1628.83  8.1013     NaN   39.95  1628.83  1590.48   437.88   24.60  1522.79   43.10  0.7503  7.9099 20160102 025336
   2.120738     5.4852    19.3731   437.73      NaN      NaN  1629.58  8.1013     NaN   39.95  1629.18  1590.76   437.73   24.58  1523.04   43.14  0.7509  7.9101 20160102 025351
   2.120912     5.4868    19.3876   437.51      NaN      NaN  1630.26  8.1013     NaN   39.95  1629.58  1591.07   437.51   24.57  1523.31   43.19  0.7517  7.9103 20160102 025406
   2.121085     5.4909    19.4076   437.42      NaN      NaN  1631.19  8.1013     NaN   39.95  1630.26  1591.64   437.42   24.56  1523.83   43.25  0.7526  7.9105 20160102 025421
   2.121259     5.4909    19.4076   437.22      NaN      NaN  1631.19  8.1013     NaN   39.95  1631.19  1592.39   437.22   24.54  1524.51   43.35  0.7540  7.9108 20160102 025436
   2.121432     5.4983    19.4331   437.18      NaN      NaN  1632.38  8.1064     NaN   39.95  1632.38  1593.49   437.18   24.53  1525.54   43.42  0.7552  7.9112 20160102 025451
   2.121606     5.4983    19.4358   437.10      NaN      NaN  1632.51  8.1064     NaN   39.95  1632.51  1593.59   437.10   24.53  1525.64   43.43  0.7554  7.9113 20160102 025506
   2.121780     5.4982    19.4352   436.76      NaN      NaN  1632.48  8.1064     NaN   39.95  1632.31  1593.35   436.76   24.51  1525.39   43.45  0.7558  7.9115 20160102 025521
   2.121953     5.4979    19.4342   436.59      NaN      NaN  1632.43  8.1064     NaN   39.95  1632.48  1593.47   436.59   24.50  1525.50   43.47  0.7562  7.9117 20160102 025536
   2.122127     5.4914    19.3773   436.31      NaN      NaN  1629.78  8.1064     NaN   39.95  1632.43  1593.47   436.31   24.49  1525.52   43.46  0.7563  7.9121 20160102 025551
   2.122300     5.4914    19.3773   436.14      NaN      NaN  1629.78  8.1064     NaN   39.95  1629.78  1591.15   436.14   24.51  1523.38   43.26  0.7535  7.9119 20160102 025606
   2.122474     5.4710    19.3346   435.93      NaN      NaN  1627.78  8.1013     NaN   39.95  1627.01  1588.53   435.93   24.50  1520.90   43.13  0.7511  7.9114 20160102 025621
   2.122648     5.4662    19.2800   435.46      NaN      NaN  1625.23  8.1013     NaN   39.95  1627.78  1589.21   435.46   24.48  1521.54   43.19  0.7525  7.9121 20160102 025636
   2.122821     5.4537    19.2538   435.56      NaN      NaN  1624.00  8.1013     NaN   39.95  1625.23  1586.98   435.56   24.50  1519.48   43.00  0.7495  7.9115 20160102 025651
   2.122995     5.4464    19.2231   435.46      NaN      NaN  1622.57  8.1013     NaN   39.95  1624.00  1585.90   435.46   24.51  1518.49   42.90  0.7482  7.9114 20160102 025706
   2.123168     5.4294    19.1304   435.43      NaN      NaN  1622.57  8.0962     NaN   39.95  1622.57  1584.80   435.43   24.54  1517.52   42.74  0.7462  7.9115 20160102 025721
   2.123342     5.4294    19.1304   435.43      NaN      NaN  1618.25  8.0962     NaN   39.95  1618.25  1580.86   435.43   24.55  1513.83   42.47  0.7418  7.9105 20160102 025736
   2.123516     5.4138    19.1051   435.85      NaN      NaN  1617.06  8.0962     NaN   39.95  1617.06  1579.75   435.85   24.57  1512.78   42.40  0.7401  7.9096 20160102 025751
   2.123689     5.4215    19.1551   435.64      NaN      NaN  1619.40  8.0911     NaN   39.95  1619.63  1582.07   435.64   24.55  1514.95   42.57  0.7430  7.9104 20160102 025806
   2.123863     5.4132    19.0913   435.75      NaN      NaN  1619.40  8.0911     NaN   39.95  1619.40  1582.03   435.75   24.58  1514.97   42.49  0.7422  7.9105 20160102 025821
   2.124037     5.4103    19.0913   436.39      NaN      NaN  1616.42  8.0962     NaN   39.95  1616.42  1579.37   436.39   24.62  1512.48   42.27  0.7385  7.9092 20160102 025836
   2.124210     5.4133    19.1044   436.37      NaN      NaN  1617.03  8.0911     NaN   39.95  1616.10  1579.02   436.37   24.61  1512.13   42.28  0.7384  7.9090 20160102 025851
   2.124384     5.4155    19.1044   436.82      NaN      NaN  1617.03  8.0911     NaN   39.95  1617.03  1579.94   436.82   24.63  1513.01   42.30  0.7386  7.9088 20160102 025906
   2.124557     5.4120    19.0808   437.11      NaN      NaN  1615.93  8.0911     NaN   39.95  1617.57  1580.59   437.11   24.66  1513.66   42.27  0.7385  7.9088 20160102 025921
   2.124731     5.4095    19.1032   437.33      NaN      NaN  1616.97  8.0911     NaN   39.95  1615.93  1579.04   437.33   24.67  1512.19   42.18  0.7367  7.9081 20160102 025936
   2.124905     5.4155    19.1377   437.33      NaN      NaN  1618.59  8.0911     NaN   39.95  1615.93  1579.04   437.33   24.67  1512.19   42.18  0.7367  7.9081 20160102 025951
   2.125078     5.4234    19.1800   437.67      NaN      NaN  1620.56  8.0911     NaN   39.95  1618.59  1581.51   437.67   24.68  1514.52   42.32  0.7388  7.9083 20160102 030006
   2.125252     5.4323    19.2282   438.30      NaN      NaN  1622.81  8.0911     NaN   39.95  1620.56  1583.34   438.30   24.70  1516.23   42.42  0.7400  7.9080 20160102 030021
   2.125425     5.4323    19.2282   438.56      NaN      NaN  1622.81  8.0911     NaN   39.95  1622.81  1585.39   438.56   24.70  1518.14   42.55  0.7420  7.9082 20160102 030036
   2.125599     5.4481    19.2530   438.85      NaN      NaN  1623.97  8.0962     NaN   39.95  1623.97  1586.45   438.85   24.70  1519.12   42.62  0.7429  7.9081 20160102 030051
   2.125773     5.4539    19.2938   438.96      NaN      NaN  1625.88  8.0962     NaN   39.95  1625.56  1587.87   438.96   24.70  1520.45   42.73  0.7445  7.9083 20160102 030106
   2.125946     5.4635    19.3479   438.90      NaN      NaN  1628.40  8.0962     NaN   39.95  1625.88  1588.09   438.90   24.68  1520.63   42.77  0.7451  7.9084 20160102 030121
   2.126120     5.4635    19.3479   439.08      NaN      NaN  1628.40  8.0962     NaN   39.95  1628.40  1590.38   439.08   24.68  1522.77   42.93  0.7475  7.9087 20160102 030136
   2.126293     5.4699    19.3682   439.19      NaN      NaN  1629.35  8.0962     NaN   39.95  1628.50  1590.49   439.19   24.68  1522.87   42.93  0.7475  7.9086 20160102 030151
   2.126467     5.4699    19.3682   439.30      NaN      NaN  1629.35  8.0962     NaN   39.95  1629.35  1591.23   439.30   24.68  1523.56   42.99  0.7483  7.9086 20160102 030206
   2.126641     5.4779    19.4052   439.04      NaN      NaN  1631.08  8.1013     NaN   39.95  1631.08  1592.71   439.04   24.66  1524.92   43.14  0.7505  7.9092 20160102 030221
   2.126814     5.4930    19.4855   438.76      NaN      NaN  1634.83  8.1013     NaN   39.95  1632.58  1593.96   438.76   24.63  1526.05   43.28  0.7526  7.9096 20160102 030236
   2.126988     5.4992    19.5067   438.54      NaN      NaN  1635.82  8.1013     NaN   39.95  1634.83  1595.94   438.54   24.60  1527.88   43.45  0.7553  7.9103 20160102 030251
   2.127162     5.5029    19.5003   438.50      NaN      NaN  1635.52  8.1013     NaN   39.95  1635.82  1596.79   438.50   24.59  1528.66   43.53  0.7565  7.9105 20160102 030306
   2.127335     5.5023    19.4908   438.29      NaN      NaN  1635.08  8.1013     NaN   39.95  1635.52  1596.49   438.29   24.58  1528.37   43.53  0.7566  7.9107 20160102 030321
   2.127509     5.4974    19.4602   438.04      NaN      NaN  1633.65  8.1064     NaN   39.95  1635.08  1596.06   438.04   24.57  1527.97   43.52  0.7565  7.9108 20160102 030336
   2.127682     5.4867    19.4059   437.87      NaN      NaN  1633.65  8.1064     NaN   39.95  1633.65  1594.79   437.87   24.57  1526.79   43.42  0.7551  7.9108 20160102 030351
   2.127856     5.4702    19.4059   437.18      NaN      NaN  1631.11  8.1064     NaN   39.95  1631.11  1592.46   437.18   24.56  1524.62   43.28  0.7533  7.9110 20160102 030406
   2.128030     5.4702    19.3605   437.29      NaN      NaN  1628.99  8.1013     NaN   39.95  1628.99  1590.65   437.29   24.59  1522.97   43.10  0.7505  7.9105 20160102 030421
   2.128203     5.4163    19.1783   437.17      NaN      NaN  1620.48  8.1013     NaN   39.95  1624.58  1586.83   437.17   24.62  1519.47   42.74  0.7455  7.9100 20160102 030436
   2.128377     5.3829    19.0479   436.52      NaN      NaN  1614.39  8.0962     NaN   39.95  1620.48  1583.16   436.52   24.62  1516.05   42.48  0.7417  7.9099 20160102 030451
   2.128550     5.3735    19.0373   436.65      NaN      NaN  1613.89  8.0962     NaN   39.95  1614.39  1577.73   436.65   24.67  1511.01   42.05  0.7351  7.9086 20160102 030506
   2.128724     5.3758    19.0404   436.29      NaN      NaN  1614.04  8.0936     NaN   39.95  1613.89  1577.20   436.29   24.65  1510.49   42.06  0.7351  7.9087 20160102 030521
   2.128898     5.3783    19.0110   436.40      NaN      NaN  1612.67  8.0911     NaN   39.95  1614.04  1577.33   436.40   24.65  1510.61   42.07  0.7352  7.9087 20160102 030536
   2.129071     5.3716    18.9960   436.52      NaN      NaN  1611.97  8.0911     NaN   39.95  1612.67  1576.15   436.52   24.67  1509.53   41.95  0.7336  7.9084 20160102 030551
   2.129245     5.3716    18.9902   436.76      NaN      NaN  1611.70  8.0860     NaN   39.95  1611.97  1575.59   436.76   24.69  1509.02   41.88  0.7325  7.9081 20160102 030606
   2.129418     5.3752    19.0046   437.27      NaN      NaN  1612.37  8.0860     NaN   39.95  1611.70  1575.40   437.27   24.71  1508.85   41.83  0.7316  7.9075 20160102 030621
   2.129592     5.3840    19.0678   437.70      NaN      NaN  1615.32  8.0860     NaN   39.95  1612.37  1576.00   437.70   24.72  1509.40   41.87  0.7319  7.9071 20160102 030636
   2.129766     5.3995    19.1313   438.11      NaN      NaN  1618.29  8.0911     NaN   39.95  1615.32  1578.65   438.11   24.73  1511.86   42.06  0.7345  7.9071 20160102 030651
   2.129939     5.3995    19.1313   438.72      NaN      NaN  1618.29  8.0911     NaN   39.95  1618.29  1581.43   438.72   24.74  1514.49   42.20  0.7366  7.9072 20160102 030706
   2.130113     5.4129    19.1657   439.23      NaN      NaN  1619.89  8.0911     NaN   39.95  1619.11  1582.25   439.23   24.77  1515.27   42.22  0.7368  7.9069 20160102 030721
   2.130287     5.4129    19.1657   439.73      NaN      NaN  1619.89  8.0911     NaN   39.95  1619.89  1583.06   439.73   24.79  1516.05   42.22  0.7369  7.9066 20160102 030736
   2.130460     5.4130    19.1752   440.05      NaN      NaN  1620.34  8.0911     NaN   39.95  1620.34  1583.42   440.05   24.80  1516.36   42.26  0.7370  7.9062 20160102 030751
   2.130634     5.4383    19.3128   440.14      NaN      NaN  1626.76  8.0962     NaN   39.95  1623.76  1586.44   440.14   24.78  1519.15   42.51  0.7406  7.9067 20160102 030806
   2.130807     5.4383    19.3128   440.57      NaN      NaN  1626.76  8.0962     NaN   39.95  1626.76  1589.23   440.57   24.79  1521.78   42.67  0.7431  7.9069 20160102 030821
   2.130981     5.4658    19.4155   440.32      NaN      NaN  1631.56  8.0962     NaN   39.95  1629.08  1591.14   440.32   24.75  1523.51   42.89  0.7462  7.9075 20160102 030836
   2.131155     5.4764    19.4614   440.44      NaN      NaN  1633.70  8.0962     NaN   39.95  1631.56  1593.36   440.44   24.74  1525.56   43.06  0.7488  7.9078 20160102 030851
   2.131328     5.4830    19.4773   440.19      NaN      NaN  1634.44  8.1013     NaN   39.95  1633.70  1595.26   440.19   24.71  1527.33   43.22  0.7514  7.9085 20160102 030906
   2.131502     5.4862    19.4819   440.13      NaN      NaN  1634.66  8.1013     NaN   39.95  1634.44  1595.90   440.13   24.70  1527.93   43.28  0.7523  7.9087 20160102 030921
   2.131675     5.4864    19.4960   439.90      NaN      NaN  1634.66  8.1013     NaN   39.95  1634.66  1596.04   439.90   24.69  1528.04   43.32  0.7528  7.9089 20160102 030936
   2.131849     5.4886    19.5064   439.34      NaN      NaN  1635.80  8.1064     NaN   39.95  1635.32  1596.52   439.34   24.65  1528.46   43.41  0.7544  7.9096 20160102 030951
   2.132023     5.4908    19.5263   438.88      NaN      NaN  1635.80  8.1064     NaN   39.95  1635.80  1596.86   438.88   24.62  1528.75   43.49  0.7556  7.9101 20160102 031006
   2.132196     5.4923    19.5296   438.69      NaN      NaN  1636.89  8.1064     NaN   39.95  1636.73  1597.67   438.69   24.61  1529.50   43.56  0.7568  7.9104 20160102 031021
   2.132370     5.4923    19.5296   438.42      NaN      NaN  1636.89  8.1064     NaN   39.95  1636.89  1597.77   438.42   24.59  1529.58   43.59  0.7573  7.9107 20160102 031036
   2.132543     5.4965    19.5304   437.76      NaN      NaN  1636.92  8.1064     NaN   39.95  1636.92  1597.59   437.76   24.55  1529.35   43.69  0.7586  7.9112 20160102 031051
   2.132717     5.5063    19.5971   437.42      NaN      NaN  1640.04  8.1064     NaN   39.95  1638.64  1599.04   437.42   24.52  1530.68   43.85  0.7611  7.9118 20160102 031106
   2.132891     5.5148    19.6167   436.95      NaN      NaN  1640.96  8.1064     NaN   39.95  1640.04  1600.19   436.95   24.48  1531.73   43.99  0.7634  7.9126 20160102 031121
   2.133064     5.5116    19.5458   436.80      NaN      NaN  1637.64  8.1064     NaN   39.95  1640.96  1601.19   436.80   24.48  1532.71   43.99  0.7641  7.9132 20160102 031136
   2.133238     5.4852    19.5458   436.75      NaN      NaN  1637.64  8.1064     NaN   39.95  1637.64  1598.53   436.75   24.53  1530.35   43.65  0.7599  7.9132 20160102 031151
   2.133412     5.4613    19.2724   436.23      NaN      NaN  1624.88  8.1038     NaN   39.95  1629.35  1590.93   436.23   24.54  1523.24   43.16  0.7523  7.9119 20160102 031206
   2.133585     5.4516    19.2398   435.77      NaN      NaN  1623.35  8.0962     NaN   39.95  1624.88  1586.75   435.77   24.52  1519.29   42.93  0.7486  7.9113 20160102 031221
   2.133759     5.4516    19.2398   435.73      NaN      NaN  1623.35  8.0962     NaN   39.95  1623.35  1585.33   435.73   24.52  1517.96   42.85  0.7472  7.9110 20160102 031236
   2.133932     5.4329    19.1168   435.45      NaN      NaN  1617.61  8.0911     NaN   39.95  1622.96  1585.20   435.45   24.54  1517.92   42.74  0.7465  7.9116 20160102 031251
   2.134106     5.4176    19.0285   435.39      NaN      NaN  1613.49  8.0911     NaN   39.95  1622.96  1585.20   435.45   24.54  1517.92   42.74  0.7465  7.9116 20160102 031306
   2.134280     5.3836    18.8415   435.39      NaN      NaN  1604.75  8.0885     NaN   39.95  1617.61  1580.40   435.39   24.56  1513.45   42.39  0.7411  7.9107 20160102 031321
   2.134453     5.3595    18.8010   435.69      NaN      NaN  1602.86  8.0809     NaN   39.95  1604.75  1568.95   435.69   24.65  1502.81   41.50  0.7275  7.9080 20160102 031336
   2.134627     5.3523    18.7401   435.70      NaN      NaN  1600.02  8.0809     NaN   39.95  1602.86  1567.25   435.70   24.66  1501.22   41.37  0.7253  7.9075 20160102 031351
   2.134800     5.3241    18.6543   436.00      NaN      NaN  1596.01  8.0809     NaN   39.95  1600.02  1564.83   436.00   24.70  1499.01   41.12  0.7218  7.9068 20160102 031406
   2.134974     5.2793    18.5111   436.88      NaN      NaN  1589.32  8.0758     NaN   39.95  1596.01  1561.49   436.88   24.79  1495.96   40.74  0.7159  7.9053 20160102 031421
   2.135148     5.2421    18.4652   437.50      NaN      NaN  1587.18  8.0707     NaN   39.95  1589.32  1555.77   437.50   24.89  1490.70   40.18  0.7074  7.9036 20160102 031436
   2.135321     5.2421    18.4652   438.63      NaN      NaN  1587.18  8.0707     NaN   39.95  1587.18  1554.07   438.63   24.99  1489.16   39.92  0.7029  7.9020 20160102 031451
   2.135495     5.1952    18.3691   439.51      NaN      NaN  1582.69  8.0656     NaN   39.95  1584.38  1551.78   439.51   25.07  1487.08   39.64  0.6985  7.9006 20160102 031506
   2.135668     5.1803    18.3932   440.74      NaN      NaN  1583.82  8.0656     NaN   39.95  1582.69  1550.56   440.74   25.17  1486.01   39.39  0.6943  7.8991 20160102 031521
   2.135842     5.1779    18.3977   441.48      NaN      NaN  1584.03  8.0656     NaN   39.95  1583.82  1551.71   441.48   25.21  1487.11   39.39  0.6940  7.8986 20160102 031536
   2.136016     5.1785    18.4733   442.97      NaN      NaN  1587.56  8.0656     NaN   39.95  1584.03  1552.19   442.97   25.30  1487.61   39.27  0.6920  7.8973 20160102 031551
   2.136189     5.1983    18.4733   443.76      NaN      NaN  1587.56  8.0656     NaN   39.95  1587.56  1555.45   443.76   25.33  1490.67   39.45  0.6942  7.8970 20160102 031606
   2.136363     5.2122    18.6249   444.87      NaN      NaN  1594.64  8.0656     NaN   39.95  1592.32  1559.87   444.87   25.36  1494.82   39.69  0.6976  7.8969 20160102 031621
   2.136537     5.2122    18.6249   446.58      NaN      NaN  1594.64  8.0656     NaN   39.95  1594.64  1562.20   446.58   25.44  1497.04   39.72  0.6977  7.8957 20160102 031636
   2.136710     5.2489    18.7475   447.59      NaN      NaN  1600.37  8.0707     NaN   39.95  1598.62  1565.89   447.59   25.46  1500.50   39.93  0.7006  7.8955 20160102 031651
   2.136884     5.2489    18.7475   448.29      NaN      NaN  1600.37  8.0707     NaN   39.95  1600.37  1567.55   448.29   25.48  1502.07   40.00  0.7016  7.8952 20160102 031706
   2.137057     5.2488    18.6652   449.24      NaN      NaN  1596.52  8.0707     NaN   39.95  1599.58  1567.03   449.24   25.54  1501.62   39.87  0.6996  7.8943 20160102 031721
   2.137231     5.2488    18.6652   449.67      NaN      NaN  1596.52  8.0707     NaN   39.95  1596.52  1564.45   449.67   25.59  1499.26   39.60  0.6959  7.8935 20160102 031736
   2.137405     5.2432    18.6321   449.76      NaN      NaN  1594.97  8.0656     NaN   39.95  1593.91  1562.03   449.76   25.60  1496.97   39.46  0.6934  7.8928 20160102 031751
   2.137578     5.2500    18.6249   449.91      NaN      NaN  1594.64  8.0656     NaN   39.95  1594.97  1562.99   449.91   25.60  1497.86   39.53  0.6945  7.8928 20160102 031806
   2.137752     5.2473    18.5686   449.97      NaN      NaN  1592.01  8.0656     NaN   39.95  1594.64  1562.75   449.97   25.60  1497.66   39.49  0.6941  7.8929 20160102 031821
   2.137925     5.2531    18.5720   450.04      NaN      NaN  1592.16  8.0656     NaN   39.95  1592.01  1560.32   450.04   25.61  1495.37   39.34  0.6917  7.8922 20160102 031836
   2.138099     5.2499    18.5356   449.91      NaN      NaN  1592.16  8.0656     NaN   39.95  1592.16  1560.46   449.91   25.60  1495.50   39.36  0.6921  7.8924 20160102 031851
   2.138273     5.2485    18.4967   449.91      NaN      NaN  1588.65  8.0656     NaN   39.95  1590.47  1558.94   449.91   25.61  1494.08   39.25  0.6905  7.8921 20160102 031906
   2.138446     5.2510    18.5052   450.35      NaN      NaN  1589.05  8.0656     NaN   39.95  1588.65  1557.37   450.35   25.64  1492.63   39.10  0.6883  7.8914 20160102 031921
   2.138620     5.2572    18.5052   450.35      NaN      NaN  1589.05  8.0656     NaN   39.95  1589.05  1557.71   450.35   25.64  1492.93   39.14  0.6888  7.8915 20160102 031936
   2.138793     5.2682    18.5616   450.73      NaN      NaN  1591.68  8.0605     NaN   39.95  1590.33  1558.86   450.73   25.64  1494.01   39.22  0.6898  7.8913 20160102 031951
   2.138967     5.2774    18.6000   451.23      NaN      NaN  1593.48  8.0605     NaN   39.95  1591.68  1560.16   451.23   25.66  1495.23   39.27  0.6906  7.8911 20160102 032006
   2.139141     5.2829    18.6069   451.20      NaN      NaN  1593.80  8.0631     NaN   39.95  1593.48  1561.74   451.20   25.64  1496.71   39.40  0.6925  7.8915 20160102 032021
   2.139314     5.2874    18.6182   451.90      NaN      NaN  1594.32  8.0605     NaN   39.95  1593.80  1562.13   451.90   25.68  1497.08   39.37  0.6919  7.8909 20160102 032036
   2.139488     5.2927    18.6383   451.93      NaN      NaN  1595.26  8.0656     NaN   39.95  1594.32  1562.58   451.93   25.67  1497.49   39.41  0.6925  7.8909 20160102 032051
   2.139662     5.2978    18.6813   452.49      NaN      NaN  1597.27  8.0656     NaN   39.95  1595.26  1563.50   452.49   25.70  1498.36   39.44  0.6928  7.8906 20160102 032106
   2.139835     5.3173    18.6813   452.44      NaN      NaN  1597.27  8.0656     NaN   39.95  1597.27  1565.17   452.44   25.67  1499.88   39.62  0.6952  7.8908 20160102 032121
   2.140009     5.3225    18.7649   453.23      NaN      NaN  1601.18  8.0656     NaN   39.95  1600.40  1568.19   453.23   25.70  1502.75   39.74  0.6971  7.8908 20160102 032136
   2.140182     5.3274    18.7865   453.06      NaN      NaN  1602.18  8.0656     NaN   39.95  1601.18  1568.85   453.06   25.68  1503.36   39.81  0.6981  7.8911 20160102 032151
   2.140356     5.3339    18.8268   453.09      NaN      NaN  1602.18  8.0656     NaN   39.95  1602.18  1569.75   453.09   25.68  1504.20   39.87  0.6992  7.8913 20160102 032206
   2.140530     5.3491    18.8268   453.01      NaN      NaN  1604.06  8.0707     NaN   39.95  1604.06  1571.31   453.01   25.65  1505.62   40.04  0.7015  7.8915 20160102 032221
   2.140703     5.3678    18.9512   452.93      NaN      NaN  1609.88  8.0707     NaN   39.95  1606.72  1573.62   452.93   25.62  1507.75   40.25  0.7044  7.8921 20160102 032236
   2.140877     5.3678    18.9512   452.76      NaN      NaN  1609.88  8.0707     NaN   39.95  1609.88  1576.45   452.76   25.59  1510.39   40.46  0.7079  7.8929 20160102 032251
   2.141050     5.3880    19.0160   452.24      NaN      NaN  1612.90  8.0758     NaN   39.95  1610.78  1577.12   452.24   25.55  1510.99   40.58  0.7097  7.8935 20160102 032306
   2.141224     5.3993    19.0371   452.15      NaN      NaN  1613.89  8.0758     NaN   39.95  1612.90  1578.98   452.15   25.52  1512.70   40.75  0.7123  7.8940 20160102 032321
   2.141398     5.4058    19.0609   451.71      NaN      NaN  1615.00  8.0758     NaN   39.95  1613.89  1579.78   451.71   25.49  1513.44   40.85  0.7139  7.8946 20160102 032336
   2.141571     5.4187    19.1110   451.13      NaN      NaN  1617.34  8.0783     NaN   39.95  1615.00  1580.57   451.13   25.44  1514.11   41.01  0.7163  7.8952 20160102 032351
   2.141745     5.4245    19.1124   450.90      NaN      NaN  1617.40  8.0809     NaN   39.95  1617.34  1582.70   450.90   25.42  1516.12   41.16  0.7188  7.8960 20160102 032406
   2.141918     5.4278    19.1292   450.30      NaN      NaN  1618.19  8.0809     NaN   39.95  1617.40  1582.62   450.30   25.38  1516.01   41.23  0.7198  7.8965 20160102 032421
   2.142092     5.4278    19.1292   450.20      NaN      NaN  1618.19  8.0809     NaN   39.95  1618.19  1583.29   450.20   25.37  1516.63   41.29  0.7209  7.8967 20160102 032436
   2.142266     5.4352    19.1388   449.76      NaN      NaN  1618.64  8.0809     NaN   39.95  1618.64  1583.62   449.76   25.34  1516.93   41.35  0.7220  7.8972 20160102 032451
   2.142439     5.4355    19.1424   449.02      NaN      NaN  1618.81  8.0809     NaN   39.95  1618.81  1583.65   449.02   25.30  1516.93   41.42  0.7232  7.8979 20160102 032506
   2.142613     5.4436    19.1967   448.06      NaN      NaN  1621.34  8.0809     NaN   39.95  1618.91  1583.44   448.06   25.23  1516.65   41.56  0.7250  7.8986 20160102 032521
   2.142787     5.4495    19.2200   447.48      NaN      NaN  1622.43  8.0834     NaN   39.95  1621.34  1585.56   447.48   25.19  1518.62   41.75  0.7282  7.8997 20160102 032536
   2.142960     5.4490    19.2169   447.46      NaN      NaN  1622.28  8.0860     NaN   39.95  1622.43  1586.59   447.46   25.19  1519.60   41.81  0.7291  7.9000 20160102 032551
   2.143134     5.4390    19.1825   447.00      NaN      NaN  1620.68  8.0860     NaN   39.95  1622.28  1586.48   447.00   25.17  1519.51   41.79  0.7292  7.9005 20160102 032606
   2.143307     5.4387    19.1928   446.16      NaN      NaN  1621.16  8.0860     NaN   39.95  1620.68  1584.80   446.16   25.13  1517.88   41.79  0.7291  7.9008 20160102 032621
   2.143481     5.4358    19.1825   446.23      NaN      NaN  1620.68  8.0860     NaN   39.95  1621.16  1585.30   446.23   25.13  1518.36   41.80  0.7293  7.9009 20160102 032636
   2.143655     5.4366    19.1957   445.43      NaN      NaN  1621.29  8.0860     NaN   39.95  1620.68  1584.67   445.43   25.09  1517.74   41.85  0.7301  7.9015 20160102 032651
   2.143828     5.4337    19.1751   445.27      NaN      NaN  1620.33  8.0860     NaN   39.95  1621.29  1585.27   445.27   25.08  1518.31   41.87  0.7307  7.9019 20160102 032706
   2.144002     5.4337    19.1751   444.78      NaN      NaN  1620.33  8.0860     NaN   39.95  1620.33  1584.39   444.78   25.07  1517.50   41.82  0.7302  7.9022 20160102 032721
   2.144175     5.4252    19.1363   444.47      NaN      NaN  1618.52  8.0860     NaN   39.95  1620.33  1584.39   444.78   25.07  1517.50   41.82  0.7302  7.9022 20160102 032736
   2.144349     5.4079    19.0401   444.54      NaN      NaN  1614.03  8.0860     NaN   39.95  1618.52  1582.88   444.47   25.08  1516.14   41.66  0.7283  7.9024 20160102 032751
   2.144523     5.3833    18.9597   443.90      NaN      NaN  1610.28  8.0860     NaN   39.95  1614.03  1578.92   444.54   25.12  1512.46   41.34  0.7233  7.9015 20160102 032806
   2.144696     5.3407    18.8231   443.90      NaN      NaN  1603.90  8.0809     NaN   39.95  1610.28  1575.50   443.90   25.11  1509.27   41.11  0.7201  7.9014 20160102 032821
   2.144870     5.3274    18.8085   443.93      NaN      NaN  1603.21  8.0758     NaN   39.95  1603.90  1569.71   443.93   25.15  1503.85   40.71  0.7136  7.9000 20160102 032836
   2.145044     5.3165    18.7797   443.48      NaN      NaN  1601.87  8.0758     NaN   39.95  1603.21  1569.05   443.48   25.13  1503.23   40.69  0.7133  7.9003 20160102 032851
   2.145217     5.3096    18.7572   443.48      NaN      NaN  1600.81  8.0758     NaN   39.95  1601.87  1567.87   443.48   25.15  1502.14   40.59  0.7118  7.9000 20160102 032906
   2.145391     5.3096    18.7572   443.71      NaN      NaN  1600.81  8.0758     NaN   39.95  1600.81  1566.99   443.71   25.17  1501.33   40.49  0.7103  7.8996 20160102 032921
   2.145564     5.3068    18.7961   443.80      NaN      NaN  1602.63  8.0758     NaN   39.95  1600.66  1566.86   443.80   25.18  1501.21   40.47  0.7099  7.8995 20160102 032936
   2.145738     5.3131    18.7961   444.05      NaN      NaN  1602.63  8.0758     NaN   39.95  1602.63  1568.65   444.05   25.18  1502.89   40.59  0.7114  7.8995 20160102 032951
   2.145912     5.3087    18.8121   444.81      NaN      NaN  1603.38  8.0758     NaN   39.95  1603.38  1569.47   444.81   25.22  1503.68   40.57  0.7111  7.8990 20160102 033006
   2.146085     5.3081    18.7865   445.03      NaN      NaN  1602.19  8.0758     NaN   39.95  1602.18  1568.44   445.03   25.24  1502.73   40.47  0.7096  7.8986 20160102 033021
   2.146259     5.3061    18.7918   445.69      NaN      NaN  1602.43  8.0758     NaN   39.95  1602.19  1568.58   445.69   25.28  1502.89   40.41  0.7086  7.8980 20160102 033036
   2.146432     5.3210    18.8854   445.89      NaN      NaN  1606.80  8.0758     NaN   39.95  1602.43  1568.74   445.89   25.28  1503.01   40.44  0.7087  7.8977 20160102 033051
   2.146606     5.3210    18.8854   446.41      NaN      NaN  1606.80  8.0758     NaN   39.95  1606.80  1572.69   446.41   25.28  1506.70   40.71  0.7126  7.8980 20160102 033106
   2.146780     5.3419    18.9077   446.47      NaN      NaN  1607.84  8.0758     NaN   39.95  1608.90  1574.65   446.47   25.27  1508.55   40.83  0.7147  7.8985 20160102 033121
   2.146953     5.3418    18.9158   446.70      NaN      NaN  1608.22  8.0758     NaN   39.95  1607.84  1573.70   446.70   25.29  1507.66   40.75  0.7135  7.8981 20160102 033136
   2.147127     5.3446    18.9493   447.15      NaN      NaN  1609.79  8.0758     NaN   39.95  1608.22  1574.10   447.15   25.31  1508.05   40.75  0.7132  7.8977 20160102 033151
   2.147300     5.3446    18.9493   446.87      NaN      NaN  1609.79  8.0758     NaN   39.95  1609.79  1575.47   446.87   25.29  1509.31   40.87  0.7151  7.8982 20160102 033206
   2.147474     5.3400    18.9401   447.23      NaN      NaN  1609.36  8.0783     NaN   39.95  1609.36  1575.17   447.23   25.31  1509.05   40.80  0.7141  7.8978 20160102 033221
   2.147648     5.3400    18.9119   447.26      NaN      NaN  1608.04  8.0809     NaN   39.95  1608.04  1574.02   447.26   25.32  1507.99   40.70  0.7126  7.8976 20160102 033236
   2.147821     5.3301    18.8774   446.97      NaN      NaN  1606.43  8.0758     NaN   39.95  1606.43  1572.56   446.97   25.32  1506.63   40.61  0.7113  7.8976 20160102 033251
   2.147995     5.2966    18.7395   446.76      NaN      NaN  1599.99  8.0758     NaN   39.95  1603.71  1570.26   446.76   25.35  1504.54   40.37  0.7082  7.8976 20160102 033306
   2.148169     5.2928    18.7637   446.81      NaN      NaN  1601.12  8.0758     NaN   39.95  1599.99  1566.81   446.81   25.36  1501.28   40.17  0.7047  7.8965 20160102 033321
   2.148342     5.2945    18.7656   446.39      NaN      NaN  1601.21  8.0758     NaN   39.95  1601.12  1567.75   446.39   25.33  1502.15   40.27  0.7063  7.8971 20160102 033336
   2.148516     5.2857    18.7439   446.60      NaN      NaN  1600.20  8.0707     NaN   39.95  1601.21  1567.94   446.60   25.35  1502.35   40.24  0.7058  7.8970 20160102 033351
   2.148689     5.2767    18.7133   446.43      NaN      NaN  1598.76  8.0707     NaN   39.95  1600.20  1567.00   446.43   25.35  1501.47   40.18  0.7050  7.8970 20160102 033406
   2.148863     5.2767    18.7133   446.73      NaN      NaN  1598.76  8.0707     NaN   39.95  1598.76  1565.94   446.73   25.40  1500.54   39.99  0.7024  7.8967 20160102 033421
   2.149037     5.2275    18.6213   446.81      NaN      NaN  1594.47  8.0682     NaN   39.95  1594.47  1562.11   446.81   25.44  1496.98   39.69  0.6976  7.8956 20160102 033436
   2.149210     5.2275    18.6213   446.86      NaN      NaN  1594.47  8.0682     NaN   39.95  1594.47  1561.95   446.86   25.43  1496.76   39.75  0.6979  7.8953 20160102 033451
   2.149384     5.2288    18.6022   447.49      NaN      NaN  1593.58  8.0707     NaN   39.95  1597.04  1564.56   447.49   25.47  1499.29   39.80  0.6991  7.8955 20160102 033506
   2.149557     5.2288    18.6022   447.27      NaN      NaN  1593.58  8.0707     NaN   39.95  1593.58  1561.44   447.27   25.48  1496.38   39.58  0.6958  7.8951 20160102 033521
   2.149731     5.2069    18.5428   447.48      NaN      NaN  1590.80  8.0707     NaN   39.95  1591.26  1559.38   447.48   25.51  1494.46   39.41  0.6932  7.8944 20160102 033536
   2.149905     5.2013    18.5428   448.13      NaN      NaN  1590.80  8.0707     NaN   39.95  1590.80  1559.12   448.13   25.55  1494.24   39.32  0.6917  7.8938 20160102 033551
   2.150078     5.2013    18.5241   448.10      NaN      NaN  1589.93  8.0656     NaN   39.95  1589.93  1558.21   448.10   25.54  1493.35   39.31  0.6913  7.8934 20160102 033606
   2.150252     5.2138    18.5602   448.56      NaN      NaN  1591.62  8.0656     NaN   39.95  1591.55  1559.79   448.56   25.56  1494.86   39.37  0.6922  7.8934 20160102 033621
   2.150425     5.2180    18.5796   448.95      NaN      NaN  1592.52  8.0656     NaN   39.95  1591.62  1559.88   448.95   25.58  1494.95   39.35  0.6918  7.8930 20160102 033636
   2.150599     5.2180    18.5796   449.50      NaN      NaN  1592.52  8.0656     NaN   39.95  1592.52  1560.76   449.50   25.60  1495.78   39.38  0.6922  7.8927 20160102 033651
   2.150773     5.2172    18.5506   449.64      NaN      NaN  1593.01  8.0656     NaN   39.95  1593.01  1561.33   449.64   25.62  1496.35   39.36  0.6921  7.8929 20160102 033706
   2.150946     5.2046    18.5506   449.95      NaN      NaN  1591.17  8.0605     NaN   39.95  1591.17  1559.70   449.95   25.65  1494.83   39.22  0.6898  7.8921 20160102 033721
   2.151120     5.2046    18.5481   449.87      NaN      NaN  1591.05  8.0605     NaN   39.95  1591.05  1559.56   449.87   25.65  1494.69   39.22  0.6896  7.8921 20160102 033736
   2.151294     5.2044    18.5673   450.28      NaN      NaN  1591.95  8.0605     NaN   39.95  1591.95  1560.41   450.28   25.66  1495.48   39.26  0.6901  7.8918 20160102 033751
   2.151467     5.2264    18.6199   450.46      NaN      NaN  1594.40  8.0605     NaN   39.95  1593.36  1561.67   450.46   25.65  1496.66   39.36  0.6916  7.8920 20160102 033806
   2.151641     5.2405    18.6703   450.68      NaN      NaN  1596.76  8.0656     NaN   39.95  1594.40  1562.55   450.68   25.64  1497.45   39.45  0.6927  7.8918 20160102 033821
   2.151814     5.2533    18.6849   451.09      NaN      NaN  1597.44  8.0656     NaN   39.95  1596.76  1564.76   451.09   25.65  1499.54   39.56  0.6946  7.8920 20160102 033836
   2.151988     5.2622    18.6849   450.90      NaN      NaN  1597.44  8.0656     NaN   39.95  1597.44  1565.33   450.90   25.63  1500.06   39.63  0.6957  7.8924 20160102 033851
   2.152162     5.2706    18.6964   450.96      NaN      NaN  1597.98  8.0656     NaN   39.95  1597.61  1565.46   450.96   25.63  1500.18   39.65  0.6960  7.8923 20160102 033906
   2.152335     5.2706    18.6964   451.35      NaN      NaN  1597.98  8.0656     NaN   39.95  1597.98  1565.85   451.35   25.64  1500.55   39.65  0.6961  7.8921 20160102 033921
   2.152509     5.2915    18.7328   451.18      NaN      NaN  1599.67  8.0656     NaN   39.95  1597.89  1565.61   451.18   25.61  1500.29   39.71  0.6968  7.8921 20160102 033936
   2.152682     5.2944    18.7173   451.29      NaN      NaN  1599.67  8.0656     NaN   39.95  1599.67  1567.34   451.29   25.62  1501.93   39.78  0.6982  7.8925 20160102 033951
   2.152856     5.2944    18.7173   451.24      NaN      NaN  1598.95  8.0656     NaN   39.95  1598.95  1566.67   451.24   25.62  1501.31   39.75  0.6977  7.8925 20160102 034006
   2.153030     5.3003    18.7092   451.26      NaN      NaN  1598.57  8.0656     NaN   39.95  1598.21  1565.95   451.26   25.61  1500.61   39.72  0.6972  7.8922 20160102 034021
   2.153203     5.3022    18.7092   451.27      NaN      NaN  1598.57  8.0656     NaN   39.95  1598.57  1566.30   451.27   25.61  1500.95   39.73  0.6975  7.8923 20160102 034036
   2.153377     5.2996    18.7020   451.13      NaN      NaN  1598.24  8.0656     NaN   39.95  1598.24  1566.04   451.13   25.61  1500.72   39.70  0.6973  7.8925 20160102 034051
   2.153550     5.3024    18.6788   451.00      NaN      NaN  1597.15  8.0656     NaN   39.95  1596.65  1564.49   451.00   25.60  1499.24   39.65  0.6962  7.8922 20160102 034106
   2.153724     5.3024    18.6788   451.08      NaN      NaN  1597.15  8.0656     NaN   39.95  1597.15  1565.04   451.08   25.61  1499.78   39.64  0.6964  7.8924 20160102 034121
   2.153898     5.2981    18.6504   451.16      NaN      NaN  1595.83  8.0605     NaN   39.95  1595.94  1563.91   451.16   25.62  1498.72   39.58  0.6952  7.8920 20160102 034136
   2.154071     5.2992    18.6621   451.36      NaN      NaN  1596.37  8.0656     NaN   39.95  1595.83  1563.82   451.36   25.63  1498.63   39.56  0.6949  7.8917 20160102 034151
   2.154245     5.2992    18.6621   451.13      NaN      NaN  1596.37  8.0656     NaN   39.95  1596.37  1564.15   451.13   25.60  1498.89   39.67  0.6962  7.8918 20160102 034206
   2.154419     5.3147    18.7250   451.17      NaN      NaN  1599.31  8.0656     NaN   39.95  1599.02  1566.62   451.17   25.59  1501.22   39.80  0.6985  7.8925 20160102 034221
   2.154592     5.3147    18.7250   451.24      NaN      NaN  1599.31  8.0656     NaN   39.95  1599.02  1566.62   451.17   25.59  1501.22   39.80  0.6985  7.8925 20160102 034236
   2.154766     5.3209    18.7388   451.26      NaN      NaN  1599.96  8.0656     NaN   39.95  1599.31  1566.89   451.24   25.59  1501.47   39.82  0.6988  7.8925 20160102 034251
   2.154939     5.3252    18.7242   451.26      NaN      NaN  1599.27  8.0656     NaN   39.95  1599.58  1567.11   451.26   25.59  1501.68   39.84  0.6991  7.8925 20160102 034306
   2.155113     5.3178    18.7025   451.33      NaN      NaN  1599.27  8.0656     NaN   39.95  1599.27  1566.88   451.33   25.60  1501.48   39.81  0.6987  7.8925 20160102 034321
   2.155287     5.3182    18.7309   451.20      NaN      NaN  1599.59  8.0656     NaN   39.95  1598.26  1565.95   451.20   25.59  1500.60   39.75  0.6978  7.8924 20160102 034336
   2.155460     5.3136    18.6871   451.31      NaN      NaN  1597.54  8.0656     NaN   39.95  1599.59  1567.15   451.31   25.60  1501.72   39.83  0.6989  7.8925 20160102 034351
   2.155634     5.2908    18.6448   451.10      NaN      NaN  1595.56  8.0656     NaN   39.95  1597.54  1565.35   451.10   25.60  1500.07   39.68  0.6970  7.8924 20160102 034406
   2.155807     5.2942    18.6954   451.42      NaN      NaN  1597.93  8.0656     NaN   39.95  1595.56  1563.61   451.42   25.64  1498.44   39.53  0.6943  7.8916 20160102 034421
   2.155981     5.2881    18.6527   451.08      NaN      NaN  1595.94  8.0656     NaN   39.95  1597.93  1565.70   451.08   25.61  1500.39   39.70  0.6970  7.8924 20160102 034436
   2.156155     5.2864    18.6691   451.09      NaN      NaN  1595.94  8.0656     NaN   39.95  1595.94  1563.94   451.09   25.63  1498.75   39.56  0.6949  7.8920 20160102 034451
   2.156328     5.2864    18.6691   451.04      NaN      NaN  1596.70  8.0656     NaN   39.95  1596.70  1564.61   451.04   25.62  1499.37   39.62  0.6957  7.8922 20160102 034506
   2.156502     5.2884    18.6847   450.83      NaN      NaN  1597.43  8.0656     NaN   39.95  1597.43  1565.22   450.83   25.60  1499.93   39.68  0.6967  7.8925 20160102 034521
   2.156675     5.2834    18.6674   450.86      NaN      NaN  1596.62  8.0656     NaN   39.95  1596.62  1564.53   450.86   25.61  1499.30   39.62  0.6958  7.8924 20160102 034536
   2.156849     5.2834    18.6663   450.81      NaN      NaN  1596.57  8.0656     NaN   39.95  1596.57  1564.46   450.81   25.61  1499.22   39.62  0.6958  7.8923 20160102 034551
   2.157023     5.2925    18.7313   451.13      NaN      NaN  1597.61  8.0656     NaN   39.95  1597.61  1565.43   451.13   25.62  1500.14   39.67  0.6964  7.8922 20160102 034606
   2.157196     5.3035    18.7816   451.38      NaN      NaN  1601.96  8.0656     NaN   39.95  1599.61  1567.22   451.38   25.62  1501.81   39.80  0.6981  7.8923 20160102 034621
   2.157370     5.3048    18.7532   450.89      NaN      NaN  1600.63  8.0656     NaN   39.95  1601.96  1569.25   450.89   25.57  1503.68   39.99  0.7012  7.8932 20160102 034636
   2.157544     5.2855    18.6970   451.25      NaN      NaN  1598.00  8.0656     NaN   39.95  1600.63  1568.20   451.25   25.61  1502.74   39.84  0.6992  7.8928 20160102 034651
   2.157717     5.2721    18.7081   451.14      NaN      NaN  1598.00  8.0656     NaN   39.95  1598.00  1565.83   451.14   25.63  1500.53   39.67  0.6964  7.8923 20160102 034706
   2.157891     5.2759    18.7315   451.25      NaN      NaN  1599.62  8.0656     NaN   39.95  1598.53  1566.27   451.25   25.63  1500.93   39.71  0.6966  7.8921 20160102 034721
   2.158064     5.2675    18.7003   451.07      NaN      NaN  1598.16  8.0682     NaN   39.95  1599.62  1567.32   451.07   25.63  1501.94   39.76  0.6977  7.8927 20160102 034736
   2.158238     5.2525    18.6752   450.89      NaN      NaN  1596.98  8.0656     NaN   39.95  1598.16  1566.03   450.89   25.63  1500.73   39.66  0.6963  7.8926 20160102 034751
   2.158412     5.2484    18.6845   451.29      NaN      NaN  1597.42  8.0656     NaN   39.95  1596.98  1565.01   451.29   25.66  1499.79   39.56  0.6945  7.8919 20160102 034806
   2.158585     5.2468    18.6935   450.94      NaN      NaN  1597.84  8.0656     NaN   39.95  1597.42  1565.34   450.94   25.65  1500.09   39.61  0.6953  7.8922 20160102 034821
   2.158759     5.2391    18.6450   451.01      NaN      NaN  1595.57  8.0656     NaN   39.95  1597.84  1565.78   451.01   25.65  1500.51   39.61  0.6954  7.8923 20160102 034836
   2.158932     5.2336    18.6450   450.88      NaN      NaN  1595.57  8.0656     NaN   39.95  1595.57  1563.74   450.88   25.66  1498.61   39.47  0.6932  7.8920 20160102 034851
   2.159106     5.2336    18.6553   450.83      NaN      NaN  1596.05  8.0656     NaN   39.95  1596.05  1564.15   450.83   25.66  1498.98   39.51  0.6938  7.8921 20160102 034906
   2.159280     5.2148    18.5772   451.02      NaN      NaN  1592.41  8.0656     NaN   39.95  1594.81  1563.16   451.02   25.68  1498.09   39.38  0.6921  7.8919 20160102 034921
   2.159453     5.2202    18.5772   450.93      NaN      NaN  1592.41  8.0656     NaN   39.95  1592.41  1560.92   450.93   25.69  1495.98   39.25  0.6898  7.8913 20160102 034936
   2.159627     5.2202    18.6127   450.70      NaN      NaN  1594.07  8.0656     NaN   39.95  1594.07  1562.50   450.70   25.68  1497.50   39.33  0.6915  7.8921 20160102 034951
   2.159800     5.2103    18.5240   450.73      NaN      NaN  1589.93  8.0656     NaN   39.95  1589.93  1558.80   450.73   25.71  1494.04   39.05  0.6872  7.8913 20160102 035006
   2.159974     5.1858    18.4073   450.78      NaN      NaN  1588.66  8.0605     NaN   39.95  1588.66  1557.64   450.78   25.72  1492.95   38.97  0.6859  7.8909 20160102 035021
   2.160148     5.1512    18.4073   451.13      NaN      NaN  1584.47  8.0605     NaN   39.95  1584.47  1554.16   451.13   25.79  1489.78   38.59  0.6807  7.8902 20160102 035036
   2.160321     5.1387    18.2835   451.20      NaN      NaN  1578.70  8.0554     NaN   39.95  1579.39  1549.51   451.20   25.82  1485.40   38.29  0.6756  7.8889 20160102 035051
   2.160495     5.1357    18.3010   451.20      NaN      NaN  1579.51  8.0554     NaN   39.95  1578.70  1548.89   451.20   25.83  1484.82   38.24  0.6749  7.8887 20160102 035106
   2.160669     5.1349    18.2649   451.35      NaN      NaN  1577.83  8.0554     NaN   39.95  1579.51  1549.65   451.35   25.83  1485.54   38.28  0.6754  7.8888 20160102 035121
   2.160842     5.1076    18.1505   451.98      NaN      NaN  1577.83  8.0554     NaN   39.95  1577.83  1548.46   451.98   25.91  1484.51   38.04  0.6723  7.8883 20160102 035136
   2.161016     5.1076    18.1505   451.96      NaN      NaN  1572.48  8.0503     NaN   39.95  1572.48  1543.60   451.96   25.94  1479.95   37.72  0.6671  7.8871 20160102 035151
   2.161189     5.0866    18.1136   452.49      NaN      NaN  1570.76  8.0503     NaN   39.95  1570.76  1542.20   452.49   25.99  1478.67   37.54  0.6644  7.8863 20160102 035206
   2.161363     5.0511    18.0054   453.14      NaN      NaN  1565.71  8.0452     NaN   39.95  1568.36  1540.22   453.14   26.06  1476.85   37.31  0.6608  7.8853 20160102 035221
   2.161537     5.0511    18.0054   454.05      NaN      NaN  1565.71  8.0452     NaN   39.95  1565.71  1538.07   454.05   26.14  1474.89   37.04  0.6565  7.8841 20160102 035236
   2.161710     4.9988    17.8897   454.34      NaN      NaN  1560.30  8.0401     NaN   39.95  1562.46  1535.20   454.34   26.19  1472.21   36.80  0.6527  7.8831 20160102 035251
   2.161884     4.9665    17.8283   455.24      NaN      NaN  1557.44  8.0401     NaN   39.95  1560.30  1533.55   455.24   26.29  1470.73   36.54  0.6487  7.8820 20160102 035306
   2.162057     4.9665    17.8283   455.80      NaN      NaN  1557.44  8.0401     NaN   39.95  1557.44  1531.00   455.80   26.34  1468.32   36.34  0.6451  7.8807 20160102 035321
   2.162231     4.9407    17.8346   456.58      NaN      NaN  1557.73  8.0350     NaN   39.95  1557.35  1531.07   456.58   26.39  1468.41   36.27  0.6437  7.8799 20160102 035336
   2.162405     4.9453    17.8670   457.57      NaN      NaN  1559.25  8.0350     NaN   39.95  1557.73  1531.51   457.57   26.44  1468.83   36.24  0.6430  7.8790 20160102 035351
   2.162578     4.9491    17.8655   458.39      NaN      NaN  1559.17  8.0350     NaN   39.95  1559.25  1533.04   458.39   26.48  1470.29   36.27  0.6433  7.8786 20160102 035406
   2.162752     4.9359    17.8470   458.99      NaN      NaN  1559.17  8.0350     NaN   39.95  1559.17  1533.17   458.99   26.53  1470.46   36.18  0.6420  7.8782 20160102 035421
   2.162925     4.9397    17.8674   460.07      NaN      NaN  1559.26  8.0350     NaN   39.95  1558.31  1532.47   460.07   26.59  1469.80   36.08  0.6402  7.8769 20160102 035436
   2.163099     4.9474    17.8914   460.54      NaN      NaN  1560.39  8.0350     NaN   39.95  1559.26  1533.38   460.54   26.60  1470.65   36.12  0.6406  7.8766 20160102 035451
   2.163273     4.9589    17.9536   461.20      NaN      NaN  1560.39  8.0350     NaN   39.95  1560.39  1534.39   461.20   26.62  1471.59   36.18  0.6412  7.8761 20160102 035506
   2.163446     4.9881    18.0567   461.59      NaN      NaN  1563.29  8.0350     NaN   39.95  1563.29  1536.92   461.59   26.60  1473.92   36.40  0.6441  7.8761 20160102 035521
   2.163620     4.9881    18.0567   462.08      NaN      NaN  1568.10  8.0350     NaN   39.95  1568.10  1541.15   462.08   26.56  1477.85   36.74  0.6490  7.8764 20160102 035536
   2.163794     5.0654    18.1898   462.94      NaN      NaN  1574.32  8.0401     NaN   39.95  1574.32  1547.00   462.94   26.58  1483.39   37.03  0.6539  7.8772 20160102 035551
   2.163967     5.0783    18.2174   462.69      NaN      NaN  1575.61  8.0401     NaN   39.95  1576.11  1548.63   462.69   26.55  1484.94   37.14  0.6560  7.8779 20160102 035606
   2.164141     5.0784    18.1860   463.24      NaN      NaN  1574.14  8.0401     NaN   39.95  1575.61  1548.31   463.24   26.59  1484.66   37.06  0.6548  7.8775 20160102 035621
   2.164314     5.0829    18.2028   463.42      NaN      NaN  1574.93  8.0401     NaN   39.95  1574.14  1546.90   463.42   26.59  1483.31   37.00  0.6536  7.8768 20160102 035636
   2.164488     5.0883    18.2052   463.51      NaN      NaN  1575.04  8.0401     NaN   39.95  1574.93  1547.64   463.51   26.59  1484.01   37.04  0.6543  7.8770 20160102 035651
   2.164662     5.1054    18.2790   462.99      NaN      NaN  1578.48  8.0452     NaN   39.95  1575.04  1547.47   462.99   26.53  1483.77   37.16  0.6557  7.8772 20160102 035706
   2.164835     5.1216    18.3080   462.96      NaN      NaN  1579.84  8.0452     NaN   39.95  1578.48  1550.61   462.96   26.51  1486.74   37.36  0.6591  7.8780 20160102 035721
   2.165009     5.1216    18.3080   462.60      NaN      NaN  1579.84  8.0452     NaN   39.95  1578.48  1550.61   462.96   26.51  1486.74   37.36  0.6591  7.8780 20160102 035736
   2.165182     5.1291    18.2933   462.41      NaN      NaN  1579.15  8.0452     NaN   39.95  1579.84  1551.84   462.60   26.49  1487.90   37.45  0.6608  7.8788 20160102 035751
   2.165356     5.1391    18.3051   462.41      NaN      NaN  1579.70  8.0452     NaN   39.95  1579.15  1551.12   462.41   26.47  1487.20   37.45  0.6607  7.8787 20160102 035806
   2.165530     5.1391    18.3028   461.93      NaN      NaN  1579.60  8.0452     NaN   39.95  1579.60  1551.46   461.93   26.44  1487.51   37.51  0.6618  7.8793 20160102 035821
   2.165703     5.1509    18.3219   461.42      NaN      NaN  1580.49  8.0452     NaN   39.95  1579.59  1551.34   461.42   26.40  1487.37   37.56  0.6626  7.8797 20160102 035836
   2.165877     5.1608    18.3470   461.54      NaN      NaN  1581.66  8.0452     NaN   39.95  1580.49  1552.14   461.54   26.40  1488.12   37.62  0.6635  7.8798 20160102 035851
   2.166050     5.1699    18.3569   461.13      NaN      NaN  1582.12  8.0452     NaN   39.95  1581.66  1553.11   461.13   26.36  1489.01   37.73  0.6653  7.8804 20160102 035906
   2.166224     5.1763    18.3715   460.90      NaN      NaN  1582.12  8.0452     NaN   39.95  1582.12  1553.47   460.90   26.34  1489.34   37.79  0.6663  7.8807 20160102 035921
   2.166398     5.1874    18.4033   460.48      NaN      NaN  1584.29  8.0452     NaN   39.95  1582.80  1553.98   460.48   26.30  1489.80   37.88  0.6676  7.8812 20160102 035936
   2.166571     5.1965    18.4281   459.97      NaN      NaN  1585.45  8.0452     NaN   39.95  1584.29  1555.21   459.97   26.26  1490.93   38.02  0.6699  7.8819 20160102 035951
   2.166745     5.1965    18.4281   459.82      NaN      NaN  1585.45  8.0452     NaN   39.95  1585.45  1556.16   459.82   26.23  1491.80   38.13  0.6715  7.8821 20160102 040006
   2.166919     5.2153    18.5084   459.92      NaN      NaN  1589.20  8.0503     NaN   39.95  1589.20  1559.52   459.92   26.21  1494.94   38.38  0.6752  7.8828 20160102 040021
   2.167092     5.2377    18.5534   459.37      NaN      NaN  1591.30  8.0503     NaN   39.95  1590.75  1560.80   459.37   26.16  1496.11   38.53  0.6776  7.8836 20160102 040036
   2.167266     5.2457    18.5763   459.39      NaN      NaN  1592.37  8.0554     NaN   39.95  1591.30  1561.29   459.39   26.16  1496.56   38.57  0.6783  7.8837 20160102 040051
   2.167439     5.2508    18.5721   459.17      NaN      NaN  1592.17  8.0554     NaN   39.95  1592.37  1562.19   459.17   26.13  1497.39   38.66  0.6798  7.8841 20160102 040106
   2.167613     5.2566    18.5881   458.77      NaN      NaN  1592.92  8.0554     NaN   39.95  1592.17  1561.93   458.77   26.11  1497.14   38.69  0.6802  7.8844 20160102 040121
   2.167787     5.2628    18.5955   458.64      NaN      NaN  1593.26  8.0554     NaN   39.95  1592.92  1562.55   458.64   26.09  1497.70   38.76  0.6813  7.8846 20160102 040136
   2.167960     5.2637    18.5983   458.26      NaN      NaN  1593.26  8.0554     NaN   39.95  1593.26  1562.80   458.26   26.06  1497.93   38.81  0.6822  7.8851 20160102 040151
   2.168134     5.2660    18.6096   457.80      NaN      NaN  1593.92  8.0554     NaN   39.95  1593.40  1562.84   457.80   26.04  1497.94   38.86  0.6830  7.8855 20160102 040206
   2.168307     5.2660    18.6096   457.55      NaN      NaN  1593.92  8.0554     NaN   39.95  1593.92  1563.24   457.55   26.01  1498.30   38.92  0.6839  7.8858 20160102 040221
   2.168481     5.2714    18.6241   456.92      NaN      NaN  1594.60  8.0554     NaN   39.95  1594.60  1563.78   456.92   25.98  1498.80   39.00  0.6854  7.8866 20160102 040236
   2.168655     5.2664    18.5922   456.68      NaN      NaN  1593.11  8.0554     NaN   39.95  1593.34  1562.61   456.68   25.97  1497.70   38.94  0.6845  7.8865 20160102 040251
   2.168828     5.2662    18.5737   456.40      NaN      NaN  1592.24  8.0554     NaN   39.95  1593.11  1562.34   456.40   25.95  1497.44   38.95  0.6847  7.8867 20160102 040306
   2.169002     5.2662    18.5737   455.80      NaN      NaN  1592.24  8.0554     NaN   39.95  1592.24  1561.51   455.80   25.93  1496.66   38.92  0.6845  7.8872 20160102 040321
   2.169176     5.2446    18.4956   455.53      NaN      NaN  1588.60  8.0554     NaN   39.95  1590.99  1560.35   455.53   25.93  1495.57   38.85  0.6835  7.8872 20160102 040336
   2.169349     5.2229    18.4956   455.56      NaN      NaN  1588.60  8.0554     NaN   39.95  1588.60  1558.31   455.56   25.96  1493.69   38.66  0.6807  7.8868 20160102 040351
   2.169523     5.1978    18.3600   455.31      NaN      NaN  1582.27  8.0503     NaN   39.95  1585.54  1555.61   455.31   25.98  1491.20   38.44  0.6775  7.8865 20160102 040406
   2.169696     5.1720    18.2618   454.77      NaN      NaN  1577.68  8.0503     NaN   39.95  1582.27  1552.65   454.77   25.98  1488.43   38.24  0.6747  7.8865 20160102 040421
   2.169870     5.1571    18.2552   454.88      NaN      NaN  1577.37  8.0452     NaN   39.95  1577.68  1548.53   454.88   26.02  1484.57   37.94  0.6699  7.8854 20160102 040436
   2.170044     5.1572    18.2674   454.67      NaN      NaN  1577.94  8.0452     NaN   39.95  1577.37  1548.19   454.67   26.01  1484.24   37.94  0.6699  7.8854 20160102 040451
   2.170217     5.1572    18.2674   454.93      NaN      NaN  1577.94  8.0452     NaN   39.95  1577.94  1548.75   454.93   26.02  1484.76   37.96  0.6701  7.8853 20160102 040506
   2.170391     5.1574    18.2620   455.08      NaN      NaN  1578.01  8.0452     NaN   39.95  1578.01  1548.85   455.08   26.03  1484.87   37.95  0.6699  7.8852 20160102 040521
   2.170564     5.1550    18.2451   455.21      NaN      NaN  1576.90  8.0452     NaN   39.95  1577.69  1548.58   455.21   26.04  1484.62   37.92  0.6694  7.8850 20160102 040536
   2.170738     5.1550    18.2451   455.60      NaN      NaN  1576.90  8.0452     NaN   39.95  1576.90  1547.99   455.60   26.08  1484.10   37.82  0.6679  7.8846 20160102 040551
   2.170912     5.1378    18.1904   456.19      NaN      NaN  1574.35  8.0452     NaN   39.95  1576.10  1547.42   456.19   26.12  1483.59   37.70  0.6661  7.8840 20160102 040606
   2.171085     5.1378    18.1904   456.63      NaN      NaN  1574.35  8.0452     NaN   39.95  1574.35  1545.98   456.63   26.17  1482.28   37.53  0.6636  7.8833 20160102 040621
   2.171259     5.1105    18.1395   456.93      NaN      NaN  1571.97  8.0452     NaN   39.95  1571.97  1543.85   456.93   26.20  1480.28   37.37  0.6608  7.8825 20160102 040636
   2.171432     5.1088    18.1394   457.54      NaN      NaN  1571.96  8.0401     NaN   39.95  1571.84  1543.82   457.54   26.24  1480.26   37.32  0.6599  7.8818 20160102 040651
   2.171606     5.1052    18.1309   457.96      NaN      NaN  1571.57  8.0401     NaN   39.95  1571.96  1544.03   457.96   26.27  1480.48   37.28  0.6593  7.8815 20160102 040706
   2.171780     5.1052    18.1309   458.68      NaN      NaN  1571.57  8.0401     NaN   39.95  1571.57  1543.75   458.68   26.31  1480.22   37.22  0.6581  7.8807 20160102 040721
   2.171953     5.1132    18.1772   458.91      NaN      NaN  1573.73  8.0401     NaN   39.95  1572.47  1544.56   458.91   26.31  1480.98   37.27  0.6588  7.8806 20160102 040736
   2.172127     5.1185    18.1837   459.61      NaN      NaN  1574.03  8.0401     NaN   39.95  1573.73  1545.83   459.61   26.34  1482.20   37.30  0.6591  7.8803 20160102 040751
   2.172301     5.1195    18.1688   460.19      NaN      NaN  1573.34  8.0401     NaN   39.95  1574.03  1546.21   460.19   26.37  1482.56   37.27  0.6587  7.8799 20160102 040806
   2.172474     5.0833    18.0371   460.17      NaN      NaN  1567.19  8.0401     NaN   39.95  1573.34  1545.79   460.17   26.41  1482.24   37.15  0.6573  7.8801 20160102 040821
   2.172648     5.0175    17.9264   460.41      NaN      NaN  1562.02  8.0401     NaN   39.95  1567.19  1540.49   460.41   26.51  1477.32   36.65  0.6497  7.8787 20160102 040836
   2.172821     4.9736    17.8717   461.07      NaN      NaN  1559.46  8.0350     NaN   39.95  1562.02  1536.03   461.07   26.61  1473.18   36.23  0.6429  7.8770 20160102 040851
   2.172995     4.9475    17.8350   460.80      NaN      NaN  1557.75  8.0350     NaN   39.95  1559.46  1533.71   460.80   26.63  1471.01   36.07  0.6403  7.8767 20160102 040906
   2.173169     4.9231    17.7865   460.86      NaN      NaN  1555.49  8.0350     NaN   39.95  1557.75  1532.27   460.86   26.66  1469.68   35.92  0.6381  7.8764 20160102 040921
   2.173342     4.9084    17.7784   461.30      NaN      NaN  1555.11  8.0299     NaN   39.95  1555.49  1530.26   461.30   26.70  1467.79   35.77  0.6353  7.8754 20160102 040936
   2.173516     4.9084    17.7784   461.67      NaN      NaN  1555.11  8.0299     NaN   39.95  1555.11  1529.97   461.67   26.73  1467.52   35.72  0.6343  7.8749 20160102 040951
   2.173689     4.9036    17.8322   462.36      NaN      NaN  1557.62  8.0299     NaN   39.95  1555.49  1530.34   462.36   26.76  1467.86   35.72  0.6340  7.8742 20160102 041006
   2.173863     4.9036    17.8322   463.00      NaN      NaN  1557.62  8.0299     NaN   39.95  1557.62  1532.42   463.00   26.79  1469.84   35.79  0.6352  7.8742 20160102 041021
   2.174037     4.9138    17.8361   463.78      NaN      NaN  1557.80  8.0299     NaN   39.95  1557.80  1532.73   463.78   26.83  1470.15   35.74  0.6343  7.8735 20160102 041036
   2.174210     4.9085    17.8337   464.46      NaN      NaN  1557.69  8.0249     NaN   39.95  1557.63  1532.68   464.46   26.88  1470.12   35.68  0.6332  7.8729 20160102 041051
   2.174384     4.9162    17.8875   464.95      NaN      NaN  1560.20  8.0299     NaN   39.95  1557.69  1532.69   464.95   26.89  1470.10   35.69  0.6330  7.8722 20160102 041106
   2.174557     4.9333    17.9124   465.33      NaN      NaN  1561.37  8.0299     NaN   39.95  1557.69  1532.69   464.95   26.89  1470.10   35.69  0.6330  7.8722 20160102 041121
   2.174731     4.9262    17.8656   465.80      NaN      NaN  1559.18  8.0299     NaN   39.95  1561.37  1536.13   465.33   26.89  1473.37   35.87  0.6360  7.8728 20160102 041136
   2.174905     4.9175    17.8885   465.80      NaN      NaN  1560.25  8.0299     NaN   39.95  1561.37  1536.31   465.80   26.93  1473.58   35.80  0.6351  7.8726 20160102 041151
   2.175078     4.9547    18.0494   465.90      NaN      NaN  1567.76  8.0299     NaN   39.95  1560.25  1535.26   465.91   26.94  1472.57   35.74  0.6339  7.8721 20160102 041206
   2.175252     4.9903    18.0494   465.90      NaN      NaN  1567.76  8.0299     NaN   39.95  1560.25  1534.84   465.90   26.88  1472.05   35.91  0.6354  7.8714 20160102 041221
   2.175426     5.0052    18.1409   466.29      NaN      NaN  1572.03  8.0350     NaN   39.95  1571.14  1544.94   466.29   26.85  1481.62   36.47  0.6448  7.8737 20160102 041236
   2.175599     5.0052    18.1409   466.57      NaN      NaN  1572.03  8.0350     NaN   39.95  1572.03  1545.77   466.57   26.86  1482.40   36.52  0.6455  7.8736 20160102 041251
   2.175773     4.9710    17.9855   466.83      NaN      NaN  1564.78  8.0350     NaN   39.95  1569.01  1543.16   466.83   26.90  1479.97   36.29  0.6422  7.8730 20160102 041306
   2.175946     4.9710    17.9855   466.77      NaN      NaN  1564.78  8.0350     NaN   39.95  1564.78  1539.37   466.77   26.93  1476.42   36.02  0.6381  7.8722 20160102 041321
   2.176120     4.9553    18.0443   467.29      NaN      NaN  1567.52  8.0350     NaN   39.95  1563.09  1537.95   467.29   26.98  1475.11   35.86  0.6355  7.8714 20160102 041336
   2.176294     4.9924    18.1294   466.62      NaN      NaN  1571.50  8.0350     NaN   39.95  1567.52  1541.75   466.62   26.91  1478.63   36.21  0.6405  7.8725 20160102 041351
   2.176467     4.9924    18.1294   466.55      NaN      NaN  1571.50  8.0350     NaN   39.95  1571.50  1545.30   466.55   26.86  1481.96   36.48  0.6449  7.8735 20160102 041406
   2.176641     4.9894    18.0404   466.00      NaN      NaN  1567.34  8.0350     NaN   39.95  1567.34  1541.54   466.00   26.86  1478.43   36.24  0.6416  7.8734 20160102 041421
   2.176814     4.9711    18.0731   466.20      NaN      NaN  1568.87  8.0350     NaN   39.95  1564.74  1539.21   466.20   26.90  1476.25   36.06  0.6386  7.8726 20160102 041436
   2.176988     5.0059    18.1697   465.71      NaN      NaN  1573.38  8.0350     NaN   39.95  1568.87  1542.78   465.71   26.84  1479.56   36.38  0.6433  7.8736 20160102 041451
   2.177162     5.0059    18.1697   465.71      NaN      NaN  1573.38  8.0350     NaN   39.95  1573.38  1546.82   465.71   26.80  1483.34   36.68  0.6479  7.8746 20160102 041506
   2.177335     5.0112    18.1170   465.53      NaN      NaN  1570.92  8.0401     NaN   39.95  1573.32  1546.76   465.53   26.78  1483.30   36.68  0.6483  7.8749 20160102 041521
   2.177509     5.0210    18.1687   465.21      NaN      NaN  1573.33  8.0376     NaN   39.95  1570.92  1544.53   465.21   26.78  1481.19   36.56  0.6464  7.8746 20160102 041536
   2.177682     5.0342    18.2060   465.24      NaN      NaN  1575.07  8.0401     NaN   39.95  1573.33  1546.68   465.24   26.76  1483.20   36.72  0.6488  7.8750 20160102 041551
   2.177856     5.0342    18.2060   464.88      NaN      NaN  1575.07  8.0401     NaN   39.95  1575.07  1548.08   464.88   26.71  1484.47   36.90  0.6513  7.8755 20160102 041606
   2.178030     5.0659    18.2696   464.40      NaN      NaN  1578.05  8.0401     NaN   39.95  1577.70  1550.38   464.40   26.66  1486.62   37.10  0.6547  7.8766 20160102 041621
   2.178203     5.0681    18.2531   464.24      NaN      NaN  1577.27  8.0401     NaN   39.95  1578.05  1550.65   464.24   26.64  1486.87   37.14  0.6554  7.8768 20160102 041636
   2.178377     5.0655    18.2563   464.24      NaN      NaN  1577.27  8.0401     NaN   39.95  1577.27  1549.95   464.24   26.65  1486.22   37.09  0.6547  7.8767 20160102 041651
   2.178551     5.0734    18.2979   463.99      NaN      NaN  1579.37  8.0452     NaN   39.95  1577.42  1550.03   463.99   26.63  1486.27   37.12  0.6551  7.8769 20160102 041706
   2.178724     5.0794    18.2775   464.09      NaN      NaN  1578.42  8.0452     NaN   39.95  1579.37  1551.79   464.09   26.62  1487.93   37.24  0.6570  7.8772 20160102 041721
   2.178898     5.0793    18.2775   463.41      NaN      NaN  1578.42  8.0452     NaN   39.95  1578.42  1550.81   463.41   26.58  1486.99   37.24  0.6571  7.8776 20160102 041736
   2.179071     5.0793    18.2665   463.38      NaN      NaN  1577.90  8.0452     NaN   39.95  1577.98  1550.41   463.38   26.58  1486.61   37.21  0.6568  7.8776 20160102 041751
   2.179245     5.0793    18.2665   463.16      NaN      NaN  1577.90  8.0452     NaN   39.95  1577.90  1550.31   463.16   26.57  1486.51   37.22  0.6570  7.8778 20160102 041806
   2.179419     5.0649    18.2169   462.65      NaN      NaN  1575.59  8.0452     NaN   39.95  1576.83  1549.32   462.65   26.55  1485.60   37.17  0.6564  7.8781 20160102 041821
   2.179592     5.0447    18.2169   462.99      NaN      NaN  1575.59  8.0452     NaN   39.95  1575.59  1548.30   462.99   26.59  1484.67   37.05  0.6546  7.8776 20160102 041836
   2.179766     5.0447    18.1516   462.66      NaN      NaN  1572.53  8.0427     NaN   39.95  1572.53  1545.50   462.66   26.60  1482.02   36.88  0.6518  7.8772 20160102 041851
   2.179939     5.0369    18.1585   462.38      NaN      NaN  1572.96  8.0401     NaN   39.95  1572.96  1545.84   462.38   26.58  1482.34   36.92  0.6525  7.8776 20160102 041906
   2.180113     5.0369    18.1585   462.13      NaN      NaN  1572.85  8.0452     NaN   39.95  1572.85  1545.72   462.13   26.57  1482.22   36.93  0.6527  7.8778 20160102 041921
   2.180287     5.0207    18.1360   462.11      NaN      NaN  1571.81  8.0401     NaN   39.95  1571.81  1544.82   462.11   26.58  1481.39   36.85  0.6516  7.8777 20160102 041936
   2.180460     5.0207    18.0839   462.23      NaN      NaN  1569.37  8.0401     NaN   39.95  1569.37  1542.71   462.23   26.61  1479.44   36.66  0.6488  7.8772 20160102 041951
   2.180634     4.9940    18.0154   462.24      NaN      NaN  1566.17  8.0401     NaN   39.95  1566.17  1539.84   462.24   26.65  1476.74   36.45  0.6454  7.8765 20160102 042006
   2.180807     4.9752    17.9887   462.19      NaN      NaN  1564.93  8.0350     NaN   39.95  1565.38  1539.16   462.19   26.66  1476.12   36.38  0.6444  7.8764 20160102 042021
   2.180981     4.9742    17.9858   462.58      NaN      NaN  1564.79  8.0350     NaN   39.95  1564.93  1538.80   462.58   26.68  1475.78   36.34  0.6436  7.8759 20160102 042036
   2.181155     4.9680    17.9615   462.40      NaN      NaN  1563.66  8.0350     NaN   39.95  1564.79  1538.68   462.40   26.68  1475.67   36.33  0.6436  7.8761 20160102 042051
   2.181328     4.9596    17.9615   462.67      NaN      NaN  1563.66  8.0350     NaN   39.95  1563.66  1537.73   462.67   26.70  1474.79   36.23  0.6420  7.8757 20160102 042106
   2.181502     4.9603    17.9609   462.80      NaN      NaN  1563.63  8.0350     NaN   39.95  1562.99  1537.11   462.80   26.71  1474.21   36.19  0.6412  7.8753 20160102 042121
   2.181676     4.9641    17.9764   463.13      NaN      NaN  1564.35  8.0350     NaN   39.95  1563.63  1537.72   463.13   26.73  1474.79   36.21  0.6415  7.8751 20160102 042136
   2.181849     4.9680    17.9910   463.32      NaN      NaN  1565.03  8.0350     NaN   39.95  1564.35  1538.41   463.32   26.73  1475.43   36.24  0.6420  7.8751 20160102 042151
   2.182023     4.9793    18.0236   463.48      NaN      NaN  1566.56  8.0299     NaN   39.95  1565.03  1539.01   463.48   26.73  1476.00   36.29  0.6426  7.8751 20160102 042206
   2.182196     4.9793    18.0236   464.17      NaN      NaN  1566.56  8.0299     NaN   39.95  1566.56  1540.48   464.17   26.76  1477.38   36.34  0.6433  7.8748 20160102 042221
   2.182370     4.9858    18.0131   464.69      NaN      NaN  1566.07  8.0350     NaN   39.95  1566.07  1540.25   464.69   26.81  1477.22   36.22  0.6418  7.8744 20160102 042236
   2.182544     4.9565    17.9614   464.96      NaN      NaN  1563.65  8.0350     NaN   39.95  1563.65  1538.07   464.96   26.84  1475.17   36.07  0.6391  7.8736 20160102 042251
   2.182717     4.9565    17.9551   464.97      NaN      NaN  1563.36  8.0350     NaN   39.95  1563.36  1537.81   464.97   26.84  1474.92   36.05  0.6388  7.8735 20160102 042306
   2.182891     4.9473    17.9555   465.22      NaN      NaN  1563.38  8.0350     NaN   39.95  1563.38  1537.92   465.22   26.87  1475.04   36.01  0.6382  7.8733 20160102 042321
   2.183064     4.9473    17.9402   465.21      NaN      NaN  1562.66  8.0350     NaN   39.95  1562.66  1537.28   465.21   26.87  1474.45   35.96  0.6375  7.8732 20160102 042336
   2.183238     4.9220    17.8727   465.16      NaN      NaN  1559.51  8.0299     NaN   39.95  1561.96  1536.76   465.16   26.90  1473.99   35.87  0.6364  7.8733 20160102 042351
   2.183412     4.9014    17.8085   465.43      NaN      NaN  1556.51  8.0299     NaN   39.95  1559.51  1534.64   465.43   26.94  1472.02   35.68  0.6334  7.8726 20160102 042406
   2.183585     4.9014    17.8085   465.81      NaN      NaN  1556.51  8.0299     NaN   39.95  1556.51  1532.09   465.81   27.00  1469.66   35.43  0.6296  7.8717 20160102 042421
   2.183759     4.8409    17.6859   465.73      NaN      NaN  1550.79  8.0249     NaN   39.95  1551.93  1527.95   465.73   27.04  1465.77   35.15  0.6250  7.8708 20160102 042436
   2.183932     4.8218    17.6859   466.05      NaN      NaN  1550.79  8.0249     NaN   39.95  1550.79  1527.03   466.05   27.08  1464.92   35.03  0.6232  7.8703 20160102 042451
   2.184106     4.8140    17.6799   466.07      NaN      NaN  1550.51  8.0249     NaN   39.95  1549.35  1525.69   466.07   27.09  1463.65   34.95  0.6217  7.8698 20160102 042506
   2.184280     4.8394    17.8041   466.77      NaN      NaN  1556.31  8.0249     NaN   39.95  1550.51  1526.63   466.77   27.10  1464.47   35.06  0.6225  7.8690 20160102 042521
   2.184453     4.8621    17.8247   467.31      NaN      NaN  1557.27  8.0249     NaN   39.95  1556.31  1532.04   467.31   27.09  1469.60   35.34  0.6273  7.8699 20160102 042536
   2.184627     4.8621    17.8247   467.37      NaN      NaN  1557.27  8.0249     NaN   39.95  1557.27  1532.96   467.37   27.09  1470.48   35.39  0.6281  7.8702 20160102 042551
   2.184801     4.8640    17.8154   468.52      NaN      NaN  1556.83  8.0249     NaN   39.95  1556.83  1532.76   468.52   27.16  1470.32   35.28  0.6263  7.8691 20160102 042606
   2.184974     4.8671    17.8264   468.73      NaN      NaN  1557.35  8.0249     NaN   39.95  1556.24  1532.17   468.73   27.17  1469.74   35.26  0.6258  7.8687 20160102 042621
   2.185148     4.8823    17.8843   468.91      NaN      NaN  1557.35  8.0249     NaN   39.95  1557.35  1533.09   468.91   27.15  1470.59   35.36  0.6270  7.8686 20160102 042636
   2.185321     4.9130    17.8843   469.35      NaN      NaN  1560.05  8.0249     NaN   39.95  1560.05  1535.46   469.35   27.13  1472.77   35.55  0.6297  7.8685 20160102 042651
   2.185495     4.9281    17.9836   469.37      NaN      NaN  1564.37  8.0299     NaN   39.95  1564.37  1539.49   469.37   27.12  1476.61   35.77  0.6334  7.8697 20160102 042706
   2.185669     4.9477    18.0249   469.49      NaN      NaN  1566.62  8.0299     NaN   39.95  1564.69  1539.67   469.49   27.10  1476.74   35.83  0.6342  7.8695 20160102 042721
   2.185842     4.9508    18.0238   469.62      NaN      NaN  1566.62  8.0299     NaN   39.95  1566.62  1541.51   469.62   27.10  1478.50   35.91  0.6357  7.8699 20160102 042736
   2.186016     4.9617    18.0445   469.34      NaN      NaN  1567.53  8.0299     NaN   39.95  1566.57  1541.35   469.34   27.07  1478.32   35.96  0.6363  7.8701 20160102 042751
   2.186189     4.9387    17.9335   469.32      NaN      NaN  1562.35  8.0325     NaN   39.95  1567.53  1542.54   469.32   27.11  1479.53   35.89  0.6362  7.8708 20160102 042806
   2.186363     4.9238    17.9319   469.06      NaN      NaN  1562.27  8.0299     NaN   39.95  1567.53  1542.54   469.32   27.11  1479.53   35.89  0.6362  7.8708 20160102 042821
   2.186537     4.9201    17.9196   468.59      NaN      NaN  1561.70  8.0299     NaN   39.95  1562.27  1537.57   469.06   27.11  1474.80   35.65  0.6319  7.8696 20160102 042836
   2.186710     4.9293    17.9440   468.59      NaN      NaN  1561.70  8.0299     NaN   39.95  1562.27  1537.53   468.59   27.09  1474.76   35.67  0.6324  7.8701 20160102 042851
   2.186884     4.9298    17.9244   468.22      NaN      NaN  1561.92  8.0299     NaN   39.95  1562.84  1537.93   468.22   27.06  1475.12   35.75  0.6336  7.8705 20160102 042906
   2.187057     4.9298    17.9244   467.97      NaN      NaN  1561.92  8.0299     NaN   39.95  1561.92  1537.08   467.97   27.05  1474.31   35.71  0.6331  7.8706 20160102 042921
   2.187231     4.9053    17.8663   467.71      NaN      NaN  1559.21  8.0299     NaN   39.95  1559.80  1535.15   467.71   27.05  1472.51   35.59  0.6313  7.8704 20160102 042936
   2.187405     4.9053    17.8663   467.63      NaN      NaN  1559.21  8.0299     NaN   39.95  1559.21  1534.62   467.63   27.06  1472.01   35.55  0.6306  7.8703 20160102 042951
   2.187578     4.9017    17.8537   467.72      NaN      NaN  1558.62  8.0249     NaN   39.95  1558.62  1534.14   467.72   27.08  1471.58   35.49  0.6298  7.8702 20160102 043006
   2.187752     4.8666    17.7726   467.62      NaN      NaN  1554.84  8.0249     NaN   39.95  1556.61  1532.35   467.62   27.09  1469.90   35.36  0.6278  7.8699 20160102 043021
   2.187926     4.8441    17.6966   467.46      NaN      NaN  1551.29  8.0249     NaN   39.95  1554.84  1530.77   467.46   27.11  1468.42   35.24  0.6260  7.8697 20160102 043036
   2.188099     4.8152    17.6966   467.56      NaN      NaN  1551.29  8.0249     NaN   39.95  1551.29  1527.65   467.56   27.15  1465.52   34.98  0.6222  7.8690 20160102 043051
   2.188273     4.7938    17.6068   467.48      NaN      NaN  1547.09  8.0198     NaN   39.95  1548.41  1525.10   467.48   27.18  1463.12   34.79  0.6191  7.8685 20160102 043106
   2.188446     4.7938    17.6068   467.62      NaN      NaN  1547.09  8.0198     NaN   39.95  1547.09  1523.97   467.62   27.21  1462.08   34.68  0.6173  7.8681 20160102 043121
   2.188620     4.7811    17.5953   468.04      NaN      NaN  1546.55  8.0198     NaN   39.95  1546.55  1523.59   468.04   27.25  1461.74   34.60  0.6160  7.8676 20160102 043136
   2.188794     4.6822    17.4155   468.09      NaN      NaN  1538.16  8.0198     NaN   39.95  1542.18  1519.83   468.09   27.33  1458.25   34.25  0.6108  7.8669 20160102 043151
   2.188967     4.6432    17.4155   468.44      NaN      NaN  1538.16  8.0198     NaN   39.95  1538.16  1516.36   468.44   27.41  1455.01   33.94  0.6057  7.8657 20160102 043206
   2.189141     4.6432    17.3807   469.18      NaN      NaN  1536.54  8.0147     NaN   39.95  1536.54  1515.05   469.18   27.49  1453.79   33.76  0.6027  7.8646 20160102 043221
   2.189314     4.6540    17.4502   469.45      NaN      NaN  1539.62  8.0147     NaN   39.95  1539.62  1517.84   469.45   27.48  1456.41   33.94  0.6052  7.8648 20160102 043236
   2.189488     4.6360    17.4387   469.98      NaN      NaN  1539.24  8.0147     NaN   39.95  1539.78  1518.12   469.98   27.52  1456.70   33.90  0.6045  7.8645 20160102 043251
   2.189662     4.6327    17.4387   470.30      NaN      NaN  1539.24  8.0147     NaN   39.95  1539.24  1517.70   470.30   27.55  1456.31   33.83  0.6034  7.8640 20160102 043306
   2.189835     4.6288    17.4676   471.19      NaN      NaN  1540.59  8.0147     NaN   39.95  1539.96  1518.51   471.19   27.61  1457.10   33.81  0.6028  7.8634 20160102 043321
   2.190009     4.6341    17.4988   471.58      NaN      NaN  1542.05  8.0147     NaN   39.95  1540.59  1519.14   471.58   27.63  1457.69   33.82  0.6029  7.8631 20160102 043336
   2.190182     4.6470    17.5239   472.16      NaN      NaN  1543.22  8.0147     NaN   39.95  1542.05  1520.49   472.16   27.64  1458.96   33.89  0.6037  7.8628 20160102 043351
   2.190356     4.6588    17.5239   472.62      NaN      NaN  1543.22  8.0147     NaN   39.95  1543.22  1521.59   472.62   27.66  1460.00   33.94  0.6044  7.8626 20160102 043406
   2.190530     4.6588    17.5602   472.86      NaN      NaN  1544.92  8.0147     NaN   39.95  1544.92  1523.16   472.86   27.65  1461.48   34.03  0.6058  7.8628 20160102 043421
   2.190703     4.6749    17.6140   473.15      NaN      NaN  1547.43  8.0147     NaN   39.95  1547.43  1525.38   473.15   27.63  1463.55   34.20  0.6082  7.8629 20160102 043436
   2.190877     4.7070    17.6729   473.41      NaN      NaN  1550.18  8.0198     NaN   39.95  1550.18  1527.89   473.41   27.62  1465.91   34.36  0.6109  7.8633 20160102 043451
   2.191051     4.6937    17.5649   473.86      NaN      NaN  1545.14  8.0198     NaN   39.95  1549.05  1527.05   473.86   27.66  1465.16   34.22  0.6091  7.8630 20160102 043506
   2.191224     4.6704    17.5370   473.89      NaN      NaN  1543.83  8.0147     NaN   39.95  1545.14  1523.54   473.89   27.71  1461.87   33.97  0.6051  7.8621 20160102 043521
   2.191398     4.6758    17.5848   473.94      NaN      NaN  1546.07  8.0147     NaN   39.95  1543.83  1522.31   473.94   27.71  1460.68   33.91  0.6039  7.8617 20160102 043536
   2.191571     4.7167    17.6950   474.04      NaN      NaN  1551.21  8.0198     NaN   39.95  1546.07  1524.15   474.04   27.67  1462.37   34.11  0.6066  7.8617 20160102 043551
   2.191745     4.7301    17.6496   473.92      NaN      NaN  1549.09  8.0198     NaN   39.95  1551.21  1528.89   473.92   27.63  1466.87   34.40  0.6116  7.8632 20160102 043606
   2.191919     4.7268    17.6496   473.83      NaN      NaN  1549.09  8.0198     NaN   39.95  1549.09  1526.93   473.83   27.63  1465.01   34.29  0.6098  7.8628 20160102 043621
   2.192092     4.7268    17.6529   473.94      NaN      NaN  1549.24  8.0147     NaN   39.95  1549.24  1527.09   473.94   27.64  1465.16   34.29  0.6099  7.8628 20160102 043636
   2.192266     4.7257    17.6371   473.61      NaN      NaN  1548.51  8.0198     NaN   39.95  1548.38  1526.25   473.61   27.62  1464.37   34.26  0.6095  7.8629 20160102 043651
   2.192439     4.7257    17.6371   473.43      NaN      NaN  1548.51  8.0198     NaN   39.95  1548.51  1526.30   473.43   27.61  1464.40   34.30  0.6100  7.8630 20160102 043706
   2.192613     4.7386    17.6555   473.21      NaN      NaN  1549.37  8.0147     NaN   39.95  1549.39  1527.07   473.21   27.58  1465.12   34.36  0.6111  7.8634 20160102 043721
   2.192787     4.7298    17.6083   472.76      NaN      NaN  1547.16  8.0147     NaN   39.95  1549.37  1527.05   472.76   27.56  1465.11   34.37  0.6115  7.8640 20160102 043736
   2.192960     4.7197    17.5823   472.65      NaN      NaN  1545.95  8.0147     NaN   39.95  1547.16  1525.05   472.65   27.58  1463.23   34.24  0.6095  7.8636 20160102 043751
   2.193134     4.7197    17.5823   472.76      NaN      NaN  1545.95  8.0147     NaN   39.95  1545.95  1523.95   472.76   27.59  1462.19   34.16  0.6082  7.8632 20160102 043806
   2.193307     4.7152    17.5899   472.67      NaN      NaN  1546.30  8.0147     NaN   39.95  1545.76  1523.76   472.67   27.59  1462.01   34.16  0.6082  7.8632 20160102 043821
   2.193481     4.7200    17.6020   472.50      NaN      NaN  1546.87  8.0147     NaN   39.95  1546.30  1524.18   472.50   27.57  1462.39   34.22  0.6090  7.8634 20160102 043836
   2.193655     4.7201    17.6020   472.20      NaN      NaN  1546.87  8.0147     NaN   39.95  1546.87  1524.66   472.20   27.55  1462.84   34.27  0.6097  7.8638 20160102 043851
   2.193828     4.7352    17.6536   472.10      NaN      NaN  1549.28  8.0147     NaN   39.95  1548.01  1525.61   472.10   27.53  1463.72   34.37  0.6112  7.8640 20160102 043906
   2.194002     4.7352    17.6536   472.58      NaN      NaN  1549.28  8.0147     NaN   39.95  1549.28  1526.88   472.58   27.55  1464.93   34.40  0.6118  7.8640 20160102 043921
   2.194176     4.7469    17.6970   472.29      NaN      NaN  1551.30  8.0198     NaN   39.95  1549.21  1526.71   472.29   27.52  1464.75   34.44  0.6122  7.8641 20160102 043936
   2.194349     4.7701    17.7323   472.30      NaN      NaN  1552.95  8.0198     NaN   39.95  1551.30  1528.52   472.30   27.49  1466.43   34.60  0.6147  7.8645 20160102 043951
   2.194523     4.7828    17.7323   472.49      NaN      NaN  1552.95  8.0198     NaN   39.95  1552.95  1530.01   472.49   27.48  1467.84   34.70  0.6162  7.8646 20160102 044006
   2.194696     4.7866    17.7614   472.16      NaN      NaN  1554.31  8.0198     NaN   39.95  1554.31  1531.25   472.16   27.46  1469.01   34.78  0.6177  7.8653 20160102 044021
   2.194870     4.7913    17.7965   472.25      NaN      NaN  1555.95  8.0198     NaN   39.95  1554.00  1530.88   472.25   27.45  1468.63   34.79  0.6176  7.8650 20160102 044036
   2.195044     4.7913    17.7965   472.00      NaN      NaN  1555.95  8.0198     NaN   39.95  1555.95  1532.38   472.00   27.39  1469.98   35.01  0.6205  7.8652 20160102 044051
   2.195217     4.8469    17.9261   471.96      NaN      NaN  1562.00  8.0249     NaN   39.95  1561.45  1537.49   471.96   27.36  1474.83   35.30  0.6256  7.8667 20160102 044106
   2.195391     4.8437    17.9261   471.79      NaN      NaN  1562.00  8.0249     NaN   39.95  1562.00  1538.07   471.79   27.36  1475.41   35.30  0.6260  7.8672 20160102 044121
   2.195564     4.8631    17.9994   471.51      NaN      NaN  1565.43  8.0249     NaN   39.95  1560.07  1535.92   471.51   27.30  1473.27   35.34  0.6257  7.8664 20160102 044136
   2.195738     4.9168    17.9994   470.84      NaN      NaN  1565.43  8.0249     NaN   39.95  1565.43  1540.46   470.84   27.19  1477.48   35.80  0.6325  7.8679 20160102 044151
   2.195912     4.9124    17.9828   470.79      NaN      NaN  1564.65  8.0299     NaN   39.95  1572.07  1547.05   470.79   27.22  1483.85   35.98  0.6372  7.8704 20160102 044206
   2.196085     4.9124    17.9828   470.59      NaN      NaN  1564.65  8.0299     NaN   39.95  1564.65  1540.31   470.59   27.26  1477.50   35.54  0.6302  7.8690 20160102 044221
   2.196259     4.8540    17.8723   470.59      NaN      NaN  1559.49  8.0249     NaN   39.95  1564.65  1540.31   470.59   27.26  1477.50   35.54  0.6302  7.8690 20160102 044236
   2.196432     4.8540    17.8723   470.06      NaN      NaN  1559.49  8.0249     NaN   39.95  1559.49  1535.40   470.06   27.25  1472.83   35.32  0.6264  7.8681 20160102 044251
   2.196606     4.8382    17.7977   469.28      NaN      NaN  1560.27  8.0249     NaN   39.95  1560.27  1536.04   469.28   27.20  1473.43   35.40  0.6280  7.8691 20160102 044306
   2.196780     4.8295    17.7910   468.80      NaN      NaN  1555.69  8.0249     NaN   39.95  1556.00  1532.12   468.80   27.21  1469.74   35.17  0.6245  7.8686 20160102 044321
   2.196953     4.8255    17.7831   468.34      NaN      NaN  1555.33  8.0249     NaN   39.95  1555.69  1531.79   468.34   27.19  1469.42   35.18  0.6246  7.8690 20160102 044336
   2.197127     4.8205    17.7763   467.59      NaN      NaN  1555.33  8.0249     NaN   39.95  1555.33  1531.34   467.59   27.15  1468.98   35.20  0.6251  7.8695 20160102 044351
   2.197301     4.8205    17.7763   467.50      NaN      NaN  1555.01  8.0249     NaN   39.95  1555.01  1531.05   467.50   27.15  1468.72   35.18  0.6248  7.8696 20160102 044406
   2.197474     4.8204    17.7814   467.26      NaN      NaN  1555.24  8.0249     NaN   39.95  1554.64  1530.69   467.26   27.14  1468.38   35.17  0.6247  7.8697 20160102 044421
   2.197648     4.8190    17.7872   467.27      NaN      NaN  1555.52  8.0249     NaN   39.95  1555.24  1531.23   467.27   27.14  1468.88   35.21  0.6253  7.8698 20160102 044436
   2.197821     4.8420    17.8563   467.15      NaN      NaN  1558.75  8.0249     NaN   39.95  1555.52  1531.42   467.15   27.13  1469.04   35.25  0.6257  7.8698 20160102 044451
   2.197995     4.8435    17.8272   467.26      NaN      NaN  1557.39  8.0249     NaN   39.95  1558.75  1534.33   467.26   27.10  1471.77   35.45  0.6289  7.8704 20160102 044506
   2.198169     4.8276    17.7955   467.23      NaN      NaN  1555.90  8.0249     NaN   39.95  1557.39  1533.12   467.23   27.11  1470.65   35.36  0.6277  7.8703 20160102 044521
   2.198342     4.8296    17.7955   467.70      NaN      NaN  1555.90  8.0249     NaN   39.95  1555.90  1531.87   467.70   27.15  1469.49   35.23  0.6255  7.8695 20160102 044536
   2.198516     4.8226    17.7754   467.81      NaN      NaN  1554.97  8.0249     NaN   39.95  1556.44  1532.39   467.81   27.16  1469.98   35.25  0.6259  7.8696 20160102 044551
   2.198689     4.8209    17.7944   467.68      NaN      NaN  1555.85  8.0249     NaN   39.95  1554.97  1531.04   467.68   27.16  1468.71   35.17  0.6245  7.8694 20160102 044606
   2.198863     4.8206    17.7778   467.89      NaN      NaN  1555.08  8.0249     NaN   39.95  1555.85  1531.86   467.89   27.17  1469.49   35.21  0.6251  7.8694 20160102 044621
   2.199037     4.8206    17.7778   468.23      NaN      NaN  1555.08  8.0249     NaN   39.95  1555.08  1531.28   468.23   27.20  1468.96   35.12  0.6238  7.8690 20160102 044636
   2.199210     4.7754    17.6924   468.10      NaN      NaN  1551.09  8.0198     NaN   39.95  1552.61  1529.08   468.10   27.23  1466.91   34.95  0.6212  7.8686 20160102 044651
   2.199384     4.7631    17.6782   467.98      NaN      NaN  1550.43  8.0198     NaN   39.95  1551.09  1527.72   467.98   27.24  1465.63   34.85  0.6196  7.8684 20160102 044706
   2.199558     4.7517    17.6718   468.32      NaN      NaN  1550.13  8.0198     NaN   39.95  1550.43  1527.21   468.32   27.28  1465.16   34.77  0.6183  7.8679 20160102 044721
   2.199731     4.7440    17.6652   468.34      NaN      NaN  1549.82  8.0198     NaN   39.95  1550.13  1526.97   468.34   27.29  1464.95   34.74  0.6177  7.8678 20160102 044736
   2.199905     4.7290    17.6353   468.53      NaN      NaN  1548.43  8.0198     NaN   39.95  1549.82  1526.78   468.53   27.31  1464.79   34.68  0.6169  7.8677 20160102 044751
   2.200078     4.7142    17.6353   468.57      NaN      NaN  1548.43  8.0198     NaN   39.95  1548.43  1525.56   468.57   27.34  1463.65   34.58  0.6152  7.8673 20160102 044806
   2.200252     4.7033    17.6020   468.53      NaN      NaN  1547.89  8.0198     NaN   39.95  1547.89  1525.10   468.53   27.35  1463.22   34.53  0.6145  7.8673 20160102 044821
   2.200426     4.6851    17.5709   468.83      NaN      NaN  1545.42  8.0198     NaN   39.95  1546.87  1524.29   468.83   27.39  1462.48   34.42  0.6128  7.8669 20160102 044836
   2.200599     4.6754    17.5670   468.70      NaN      NaN  1545.23  8.0198     NaN   39.95  1545.42  1522.96   468.70   27.40  1461.22   34.34  0.6114  7.8666 20160102 044851
   2.200773     4.6738    17.5508   469.12      NaN      NaN  1544.48  8.0147     NaN   39.95  1545.23  1522.86   469.12   27.42  1461.14   34.30  0.6107  7.8662 20160102 044906
   2.200946     4.6478    17.5106   469.23      NaN      NaN  1542.60  8.0147     NaN   39.95  1544.48  1522.31   469.23   27.46  1460.66   34.20  0.6094  7.8661 20160102 044921
   2.201120     4.6431    17.5141   469.76      NaN      NaN  1542.76  8.0147     NaN   39.95  1542.60  1520.66   469.76   27.50  1459.09   34.07  0.6069  7.8651 20160102 044936
   2.201294     4.6387    17.4943   469.74      NaN      NaN  1542.76  8.0147     NaN   39.95  1542.76  1520.83   469.74   27.50  1459.27   34.06  0.6070  7.8652 20160102 044951
   2.201467     4.6263    17.4806   470.31      NaN      NaN  1541.20  8.0147     NaN   39.95  1541.84  1520.12   470.31   27.55  1458.61   33.95  0.6052  7.8645 20160102 045006
   2.201641     4.6265    17.4902   470.53      NaN      NaN  1541.65  8.0096     NaN   39.95  1541.20  1519.53   470.53   27.57  1458.05   33.92  0.6045  7.8641 20160102 045021
   2.201814     4.6265    17.4902   470.46      NaN      NaN  1541.65  8.0096     NaN   39.95  1541.65  1519.99   470.46   27.57  1458.49   33.93  0.6047  7.8643 20160102 045036
   2.201988     4.6204    17.4659   470.77      NaN      NaN  1540.51  8.0121     NaN   39.95  1541.07  1519.49   470.77   27.59  1458.02   33.88  0.6040  7.8639 20160102 045051
   2.202162     4.6204    17.4659   471.43      NaN      NaN  1540.51  8.0121     NaN   39.95  1540.51  1519.11   471.43   27.64  1457.68   33.79  0.6025  7.8632 20160102 045106
   2.202335     4.6089    17.4695   471.65      NaN      NaN  1540.68  8.0096     NaN   39.95  1540.37  1519.02   471.65   27.65  1457.60   33.77  0.6020  7.8630 20160102 045121
   2.202509     4.6226    17.5189   471.73      NaN      NaN  1542.99  8.0096     NaN   39.95  1540.68  1519.22   471.73   27.64  1457.76   33.82  0.6025  7.8628 20160102 045136
   2.202683     4.6347    17.5189   472.16      NaN      NaN  1542.99  8.0096     NaN   39.95  1542.99  1521.38   472.16   27.65  1459.81   33.92  0.6043  7.8630 20160102 045151
   2.202856     4.6347    17.5360   472.60      NaN      NaN  1543.79  8.0096     NaN   39.95  1543.79  1522.18   472.60   27.67  1460.57   33.94  0.6046  7.8628 20160102 045206
   2.203030     4.6410    17.5361   472.58      NaN      NaN  1543.79  8.0096     NaN   39.95  1543.43  1521.84   472.58   27.67  1460.24   33.93  0.6043  7.8627 20160102 045221
   2.203203     4.6410    17.5361   472.99      NaN      NaN  1543.79  8.0096     NaN   39.95  1543.79  1522.07   472.99   27.66  1460.42   33.99  0.6047  7.8622 20160102 045236
   2.203377     4.6945    17.6986   473.12      NaN      NaN  1551.38  8.0147     NaN   39.95  1546.98  1524.82   473.12   27.62  1462.98   34.23  0.6083  7.8626 20160102 045251
   2.203551     4.7406    17.7829   473.46      NaN      NaN  1555.32  8.0147     NaN   39.95  1551.38  1528.76   473.46   27.58  1466.66   34.51  0.6127  7.8632 20160102 045306
   2.203724     4.7584    17.8094   473.45      NaN      NaN  1556.55  8.0147     NaN   39.95  1555.32  1532.39   473.45   27.55  1470.11   34.73  0.6163  7.8641 20160102 045321
   2.203898     4.7866    17.8094   473.46      NaN      NaN  1556.55  8.0147     NaN   39.95  1556.55  1533.31   473.46   27.51  1470.92   34.88  0.6182  7.8641 20160102 045336
   2.204071     4.8147    17.8962   473.52      NaN      NaN  1560.61  8.0198     NaN   39.95  1560.61  1536.99   473.52   27.48  1474.38   35.12  0.6222  7.8650 20160102 045351
   2.204245     4.8414    17.9891   472.97      NaN      NaN  1564.95  8.0249     NaN   39.95  1563.00  1539.01   472.97   27.41  1476.26   35.33  0.6255  7.8660 20160102 045406
   2.204419     4.8373    17.9891   472.60      NaN      NaN  1564.95  8.0249     NaN   39.95  1564.95  1540.88   472.60   27.40  1478.06   35.41  0.6273  7.8669 20160102 045421
   2.204592     4.8379    17.9582   472.60      NaN      NaN  1563.50  8.0249     NaN   39.95  1564.95  1540.88   472.60   27.40  1478.06   35.41  0.6273  7.8669 20160102 045436
   2.204766     4.8415    17.9534   472.62      NaN      NaN  1563.28  8.0299     NaN   39.95  1563.50  1539.50   472.62   27.40  1476.75   35.35  0.6262  7.8665 20160102 045451
   2.204939     4.8203    17.8638   472.10      NaN      NaN  1559.09  8.0249     NaN   39.95  1563.28  1539.22   472.10   27.37  1476.47   35.37  0.6266  7.8670 20160102 045506
   2.205113     4.7910    17.8053   471.41      NaN      NaN  1559.09  8.0249     NaN   39.95  1559.09  1535.41   471.41   27.37  1472.90   35.14  0.6232  7.8669 20160102 045521
   2.205287     4.7910    17.8053   470.88      NaN      NaN  1556.36  8.0249     NaN   39.95  1556.36  1532.94   470.88   27.38  1470.59   34.97  0.6208  7.8668 20160102 045536
   2.205460     4.7401    17.7328   470.54      NaN      NaN  1552.97  8.0249     NaN   39.95  1553.25  1530.13   470.54   27.40  1467.95   34.78  0.6178  7.8664 20160102 045551
   2.205634     4.7344    17.7454   470.18      NaN      NaN  1553.56  8.0249     NaN   39.95  1552.97  1529.86   470.18   27.39  1467.70   34.77  0.6176  7.8667 20160102 045606
   2.205808     4.7370    17.7570   469.53      NaN      NaN  1554.11  8.0249     NaN   39.95  1553.56  1530.30   469.53   27.36  1468.10   34.84  0.6187  7.8673 20160102 045621
   2.205981     4.7370    17.7570   469.26      NaN      NaN  1554.11  8.0249     NaN   39.95  1554.11  1530.76   469.26   27.34  1468.54   34.88  0.6195  7.8677 20160102 045636
   2.206155     4.7211    17.7328   468.96      NaN      NaN  1553.91  8.0249     NaN   39.95  1553.91  1530.55   468.96   27.33  1468.34   34.89  0.6195  7.8679 20160102 045651
   2.206328     4.7211    17.7328   468.57      NaN      NaN  1552.98  8.0249     NaN   39.95  1552.98  1529.69   468.57   27.32  1467.53   34.84  0.6189  7.8681 20160102 045706
   2.206502     4.7127    17.7297   468.44      NaN      NaN  1552.83  8.0249     NaN   39.95  1551.73  1528.55   468.44   27.33  1466.45   34.77  0.6177  7.8679 20160102 045721
   2.206676     4.7209    17.7334   468.49      NaN      NaN  1553.01  8.0249     NaN   39.95  1552.83  1529.54   468.49   27.32  1467.39   34.83  0.6188  7.8681 20160102 045736
   2.206849     4.7161    17.7137   468.20      NaN      NaN  1552.08  8.0249     NaN   39.95  1553.01  1529.66   468.20   27.30  1467.50   34.86  0.6194  7.8684 20160102 045751
   2.207023     4.7043    17.6562   468.30      NaN      NaN  1549.40  8.0198     NaN   39.95  1552.08  1528.84   468.30   27.31  1466.73   34.80  0.6184  7.8681 20160102 045806
   2.207196     4.7043    17.6562   468.31      NaN      NaN  1549.40  8.0198     NaN   39.95  1549.40  1526.45   468.31   27.34  1464.48   34.63  0.6158  7.8677 20160102 045821
   2.207370     4.6928    17.6492   468.21      NaN      NaN  1549.07  8.0223     NaN   39.95  1549.07  1526.15   468.21   27.34  1464.21   34.60  0.6154  7.8676 20160102 045836
   2.207544     4.6799    17.6538   468.47      NaN      NaN  1549.28  8.0198     NaN   39.95  1549.28  1526.41   468.47   27.36  1464.47   34.59  0.6152  7.8675 20160102 045851
   2.207717     4.6696    17.5909   468.41      NaN      NaN  1547.22  8.0198     NaN   39.95  1547.22  1524.57   468.41   27.38  1462.73   34.46  0.6131  7.8671 20160102 045906
   2.207891     4.6636    17.6000   468.66      NaN      NaN  1546.78  8.0198     NaN   39.95  1546.35  1523.84   468.66   27.40  1462.06   34.38  0.6118  7.8667 20160102 045921
   2.208064     4.6532    17.5650   468.82      NaN      NaN  1545.14  8.0198     NaN   39.95  1546.78  1524.28   468.82   27.41  1462.48   34.38  0.6120  7.8667 20160102 045936
   2.208238     4.6375    17.5360   468.85      NaN      NaN  1543.79  8.0147     NaN   39.95  1545.14  1522.84   468.85   27.44  1461.13   34.27  0.6102  7.8664 20160102 045951
   2.208412     4.6375    17.5360   469.61      NaN      NaN  1543.79  8.0147     NaN   39.95  1543.79  1521.73   469.61   27.50  1460.10   34.13  0.6078  7.8654 20160102 050006
   2.208585     4.6173    17.5502   469.70      NaN      NaN  1544.45  8.0147     NaN   39.95  1544.45  1522.38   469.70   27.50  1460.72   34.15  0.6082  7.8655 20160102 050021
   2.208759     4.5943    17.4590   469.86      NaN      NaN  1540.19  8.0147     NaN   39.95  1542.19  1520.44   469.86   27.55  1458.92   33.97  0.6055  7.8650 20160102 050036
   2.208933     4.5800    17.4534   470.03      NaN      NaN  1540.19  8.0147     NaN   39.95  1540.19  1518.68   470.03   27.58  1457.27   33.83  0.6031  7.8643 20160102 050051
   2.209106     4.5676    17.4338   470.24      NaN      NaN  1539.01  8.0147     NaN   39.95  1539.93  1518.55   470.24   27.61  1457.16   33.77  0.6022  7.8641 20160102 050106
   2.209280     4.5475    17.4338   470.51      NaN      NaN  1539.01  8.0147     NaN   39.95  1539.01  1517.83   470.51   27.65  1456.51   33.67  0.6007  7.8638 20160102 050121
   2.209453     4.5323    17.3638   470.96      NaN      NaN  1535.74  8.0096     NaN   39.95  1536.78  1515.88   470.96   27.70  1454.69   33.50  0.5980  7.8629 20160102 050136
   2.209627     4.5359    17.4115   471.11      NaN      NaN  1537.97  8.0096     NaN   39.95  1535.74  1514.92   471.11   27.72  1453.77   33.44  0.5968  7.8624 20160102 050151
   2.209801     4.5656    17.4732   471.12      NaN      NaN  1540.85  8.0096     NaN   39.95  1537.97  1516.83   471.12   27.68  1455.53   33.62  0.5993  7.8627 20160102 050206
   2.209974     4.5814    17.4978   471.65      NaN      NaN  1542.00  8.0096     NaN   39.95  1540.85  1519.53   471.65   27.69  1458.09   33.75  0.6015  7.8629 20160102 050221
   2.210148     4.6060    17.5827   472.27      NaN      NaN  1542.00  8.0096     NaN   39.95  1542.00  1520.59   472.27   27.70  1459.07   33.82  0.6022  7.8625 20160102 050236
   2.210321     4.6588    17.5827   472.59      NaN      NaN  1545.97  8.0147     NaN   39.95  1545.97  1524.01   472.59   27.65  1462.24   34.12  0.6065  7.8628 20160102 050251
   2.210495     4.7032    17.7700   473.00      NaN      NaN  1554.71  8.0198     NaN   39.95  1551.32  1528.85   473.00   27.61  1466.80   34.45  0.6116  7.8636 20160102 050306
   2.210669     4.7032    17.7700   473.43      NaN      NaN  1554.71  8.0198     NaN   39.95  1554.71  1531.93   473.43   27.59  1469.70   34.64  0.6148  7.8639 20160102 050321
   2.210842     4.7338    17.8072   473.45      NaN      NaN  1556.45  8.0147     NaN   39.95  1556.45  1533.66   473.45   27.59  1471.37   34.70  0.6162  7.8647 20160102 050336
   2.211016     4.7107    17.6891   473.28      NaN      NaN  1550.93  8.0198     NaN   39.95  1553.32  1530.80   473.28   27.61  1468.68   34.52  0.6134  7.8642 20160102 050351
   2.211189     4.6986    17.6891   473.20      NaN      NaN  1550.93  8.0198     NaN   39.95  1550.93  1528.63   473.20   27.62  1466.63   34.38  0.6112  7.8637 20160102 050406
   2.211363     4.7001    17.6833   472.85      NaN      NaN  1550.67  8.0198     NaN   39.95  1549.96  1527.64   472.85   27.60  1465.67   34.37  0.6109  7.8637 20160102 050421
   2.211537     4.7001    17.6833   472.69      NaN      NaN  1550.67  8.0198     NaN   39.95  1550.67  1528.23   472.69   27.58  1466.22   34.43  0.6118  7.8640 20160102 050436
   2.211710     4.7049    17.6953   471.83      NaN      NaN  1551.23  8.0198     NaN   39.95  1551.23  1528.73   471.83   27.55  1466.71   34.47  0.6129  7.8650 20160102 050451
   2.211884     4.7060    17.6596   471.93      NaN      NaN  1549.56  8.0198     NaN   39.95  1549.56  1527.05   471.93   27.54  1465.08   34.43  0.6118  7.8643 20160102 050506
   2.212058     4.7452    17.8097   471.47      NaN      NaN  1556.57  8.0198     NaN   39.95  1552.38  1529.38   471.47   27.46  1467.23   34.69  0.6157  7.8651 20160102 050521
   2.212231     4.7664    17.8368   471.45      NaN      NaN  1557.83  8.0249     NaN   39.95  1556.57  1533.20   471.45   27.43  1470.84   34.94  0.6198  7.8661 20160102 050536
   2.212405     4.7592    17.7739   471.58      NaN      NaN  1557.83  8.0249     NaN   39.95  1557.83  1534.52   471.58   27.44  1472.12   34.95  0.6204  7.8666 20160102 050551
   2.212578     4.7592    17.7739   472.00      NaN      NaN  1554.90  8.0249     NaN   39.95  1554.90  1531.96   472.00   27.50  1469.73   34.73  0.6169  7.8656 20160102 050606
   2.212752     4.7263    17.7147   471.35      NaN      NaN  1552.13  8.0249     NaN   39.95  1553.05  1530.19   471.35   27.48  1468.05   34.66  0.6159  7.8657 20160102 050621
   2.212926     4.7177    17.7147   471.59      NaN      NaN  1552.13  8.0249     NaN   39.95  1552.13  1529.42   471.59   27.50  1467.34   34.58  0.6146  7.8654 20160102 050636
   2.213099     4.7177    17.6922   471.28      NaN      NaN  1551.08  8.0249     NaN   39.95  1551.08  1528.60   471.28   27.52  1466.61   34.46  0.6133  7.8657 20160102 050651
   2.213273     4.6434    17.6125   471.01      NaN      NaN  1547.36  8.0249     NaN   39.95  1547.36  1525.39   471.01   27.58  1463.63   34.18  0.6091  7.8654 20160102 050706
   2.213446     4.6118    17.4977   470.61      NaN      NaN  1542.00  8.0147     NaN   39.95  1542.00  1520.38   470.61   27.59  1458.88   33.91  0.6045  7.8643 20160102 050721
   2.213620     4.5934    17.4555   470.42      NaN      NaN  1540.03  8.0147     NaN   39.95  1540.74  1519.24   470.42   27.60  1457.81   33.83  0.6032  7.8642 20160102 050736
   2.213794     4.6128    17.5581   470.61      NaN      NaN  1544.82  8.0096     NaN   39.95  1540.03  1518.35   470.61   27.57  1456.89   33.89  0.6033  7.8634 20160102 050751
   2.213967     4.6536    17.6410   470.96      NaN      NaN  1548.69  8.0096     NaN   39.95  1544.82  1522.68   470.96   27.54  1460.96   34.18  0.6078  7.8640 20160102 050806
   2.214141     4.6850    17.7120   470.95      NaN      NaN  1552.01  8.0147     NaN   39.95  1548.69  1526.12   470.95   27.50  1464.19   34.44  0.6118  7.8648 20160102 050821
   2.214314     4.7126    17.7364   471.18      NaN      NaN  1553.14  8.0198     NaN   39.95  1552.01  1529.17   471.18   27.48  1467.07   34.62  0.6149  7.8655 20160102 050836
   2.214488     4.7126    17.7364   472.02      NaN      NaN  1553.14  8.0198     NaN   39.95  1553.14  1530.42   472.02   27.53  1468.29   34.60  0.6148  7.8652 20160102 050851
   2.214662     4.7104    17.7004   472.02      NaN      NaN  1551.46  8.0198     NaN   39.95  1553.14  1530.42   472.02   27.53  1468.29   34.60  0.6148  7.8652 20160102 050906
   2.214835     4.7104    17.7004   472.72      NaN      NaN  1551.46  8.0198     NaN   39.95  1551.46  1528.87   472.08   27.54  1466.82   34.51  0.6133  7.8647 20160102 050921
   2.215009     4.6805    17.6277   472.72      NaN      NaN  1548.07  8.0147     NaN   39.95  1551.46  1529.06   472.72   27.59  1467.04   34.43  0.6123  7.8643 20160102 050936
   2.215183     4.6785    17.6485   472.74      NaN      NaN  1549.04  8.0198     NaN   39.95  1548.07  1525.98   472.74   27.62  1464.13   34.23  0.6089  7.8635 20160102 050951
   2.215356     4.6939    17.6773   472.44      NaN      NaN  1550.38  8.0147     NaN   39.95  1549.04  1526.79   472.44   27.60  1464.88   34.31  0.6101  7.8639 20160102 051006
   2.215530     4.7016    17.7002   472.58      NaN      NaN  1551.45  8.0198     NaN   39.95  1550.38  1528.01   472.58   27.59  1466.03   34.39  0.6114  7.8640 20160102 051021
   2.215703     4.7071    17.6998   472.62      NaN      NaN  1551.44  8.0198     NaN   39.95  1551.45  1528.96   472.62   27.58  1466.92   34.47  0.6125  7.8642 20160102 051036
   2.215877     4.7071    17.6998   472.68      NaN      NaN  1551.44  8.0198     NaN   39.95  1551.44  1528.93   472.68   27.58  1466.89   34.47  0.6125  7.8641 20160102 051051
   2.216051     4.7440    17.7655   472.71      NaN      NaN  1554.50  8.0198     NaN   39.95  1554.50  1531.63   472.71   27.54  1469.41   34.68  0.6156  7.8646 20160102 051106
   2.216224     4.7377    17.7351   472.68      NaN      NaN  1553.08  8.0223     NaN   39.95  1554.77  1531.89   472.68   27.53  1469.66   34.70  0.6162  7.8649 20160102 051121
   2.216398     4.7189    17.7351   472.36      NaN      NaN  1553.08  8.0223     NaN   39.95  1553.08  1530.35   472.36   27.53  1468.22   34.60  0.6149  7.8649 20160102 051136
   2.216571     4.7210    17.7362   472.35      NaN      NaN  1553.13  8.0198     NaN   39.95  1552.40  1529.73   472.35   27.54  1467.63   34.56  0.6140  7.8646 20160102 051151
   2.216745     4.7288    17.7517   472.16      NaN      NaN  1553.86  8.0198     NaN   39.95  1553.13  1530.35   472.16   27.52  1468.20   34.62  0.6149  7.8649 20160102 051206
   2.216919     4.7249    17.7444   472.33      NaN      NaN  1553.86  8.0198     NaN   39.95  1553.86  1531.03   472.33   27.53  1468.85   34.65  0.6155  7.8649 20160102 051221
   2.217092     4.7264    17.7407   471.93      NaN      NaN  1553.34  8.0249     NaN   39.95  1553.52  1530.66   471.93   27.51  1468.49   34.66  0.6156  7.8652 20160102 051236
   2.217266     4.7264    17.7407   471.79      NaN      NaN  1553.34  8.0249     NaN   39.95  1553.34  1530.52   471.79   27.51  1468.37   34.64  0.6155  7.8654 20160102 051251
   2.217440     4.7150    17.7416   471.75      NaN      NaN  1553.39  8.0249     NaN   39.95  1552.22  1529.50   471.75   27.51  1467.40   34.58  0.6144  7.8651 20160102 051306
   2.217613     4.7150    17.7416   471.55      NaN      NaN  1553.39  8.0249     NaN   39.95  1553.39  1530.48   471.55   27.49  1468.31   34.68  0.6159  7.8655 20160102 051321
   2.217787     4.7260    17.7344   471.35      NaN      NaN  1553.05  8.0198     NaN   39.95  1553.05  1530.26   471.35   27.49  1468.14   34.63  0.6156  7.8659 20160102 051336
   2.217960     4.6904    17.6518   471.19      NaN      NaN  1549.20  8.0223     NaN   39.95  1549.22  1526.75   471.19   27.51  1464.83   34.42  0.6120  7.8651 20160102 051351
   2.218134     4.6904    17.6518   471.09      NaN      NaN  1549.20  8.0223     NaN   39.95  1549.20  1526.67   471.09   27.51  1464.73   34.43  0.6121  7.8650 20160102 051406
   2.218308     4.7195    17.6632   470.99      NaN      NaN  1549.73  8.0198     NaN   39.95  1552.84  1529.92   470.99   27.46  1467.78   34.68  0.6160  7.8659 20160102 051421
   2.218481     4.7195    17.6632   470.80      NaN      NaN  1549.73  8.0198     NaN   39.95  1549.73  1527.20   470.80   27.48  1465.26   34.46  0.6131  7.8657 20160102 051436
   2.218655     4.6803    17.5810   470.58      NaN      NaN  1545.89  8.0198     NaN   39.95  1545.89  1523.68   470.58   27.51  1461.93   34.24  0.6095  7.8650 20160102 051451
   2.218828     4.6760    17.5778   470.65      NaN      NaN  1545.74  8.0147     NaN   39.95  1547.94  1525.54   470.65   27.49  1463.68   34.36  0.6114  7.8654 20160102 051506
   2.219002     4.6760    17.5778   470.78      NaN      NaN  1545.74  8.0147     NaN   39.95  1545.74  1523.65   470.78   27.53  1461.93   34.19  0.6088  7.8649 20160102 051521
   2.219176     4.6726    17.6234   470.99      NaN      NaN  1547.87  8.0096     NaN   39.95  1544.36  1522.34   470.99   27.55  1460.66   34.13  0.6073  7.8642 20160102 051536
   2.219349     4.6898    17.6234   470.58      NaN      NaN  1547.87  8.0096     NaN   39.95  1547.87  1525.42   470.58   27.49  1463.56   34.38  0.6115  7.8653 20160102 051551
   2.219523     4.6444    17.4685   471.35      NaN      NaN  1540.63  8.0096     NaN   39.95  1546.71  1524.76   471.35   27.58  1463.03   34.16  0.6088  7.8649 20160102 051606
   2.219696     4.6201    17.4477   471.52      NaN      NaN  1539.66  8.0096     NaN   39.95  1540.63  1519.19   471.52   27.63  1457.74   33.82  0.6029  7.8632 20160102 051621
   2.219870     4.6280    17.5052   471.87      NaN      NaN  1542.35  8.0045     NaN   39.95  1539.66  1518.33   471.87   27.66  1456.93   33.74  0.6015  7.8626 20160102 051636
   2.220044     4.6565    17.5993   472.38      NaN      NaN  1546.74  8.0045     NaN   39.95  1542.35  1520.74   472.38   27.65  1459.18   33.91  0.6038  7.8625 20160102 051651
   2.220217     4.6982    17.6491   472.24      NaN      NaN  1549.07  8.0096     NaN   39.95  1546.74  1524.59   472.24   27.58  1462.77   34.23  0.6087  7.8635 20160102 051706
   2.220391     4.6906    17.6024   472.89      NaN      NaN  1546.89  8.0096     NaN   39.95  1549.07  1526.94   472.89   27.62  1465.05   34.27  0.6099  7.8638 20160102 051721
   2.220565     4.7005    17.6427   473.49      NaN      NaN  1548.77  8.0096     NaN   39.95  1546.89  1524.95   473.49   27.65  1463.16   34.14  0.6075  7.8626 20160102 051736
   2.220738     4.6974    17.5800   473.74      NaN      NaN  1545.84  8.0096     NaN   39.95  1548.77  1526.76   473.74   27.66  1464.88   34.22  0.6090  7.8630 20160102 051751
   2.220912     4.6838    17.5531   474.45      NaN      NaN  1545.84  8.0096     NaN   39.95  1545.84  1524.22   474.45   27.72  1462.50   34.00  0.6054  7.8617 20160102 051806
   2.221085     4.6590    17.4614   474.80      NaN      NaN  1540.30  8.0045     NaN   39.95  1544.58  1523.23   474.80   27.77  1461.60   33.86  0.6035  7.8614 20160102 051821
   2.221259     4.6468    17.4636   475.01      NaN      NaN  1540.40  8.0045     NaN   39.95  1540.30  1519.35   475.01   27.81  1457.93   33.60  0.5992  7.8601 20160102 051836
   2.221433     4.6578    17.5056   475.13      NaN      NaN  1540.40  8.0045     NaN   39.95  1540.40  1519.38   475.13   27.81  1457.94   33.63  0.5994  7.8599 20160102 051851
   2.221606     4.6728    17.5496   475.39      NaN      NaN  1544.42  8.0045     NaN   39.95  1542.37  1521.16   475.39   27.80  1459.61   33.75  0.6011  7.8600 20160102 051906
   2.221780     4.6782    17.5322   475.61      NaN      NaN  1543.61  8.0045     NaN   39.95  1544.42  1523.12   475.61   27.80  1461.49   33.83  0.6027  7.8605 20160102 051921
   2.221953     4.6834    17.5857   475.73      NaN      NaN  1546.11  8.0045     NaN   39.95  1543.61  1522.32   475.73   27.81  1460.70   33.81  0.6020  7.8600 20160102 051936
   2.222127     4.7089    17.6733   476.57      NaN      NaN  1550.20  8.0045     NaN   39.95  1546.11  1524.57   476.57   27.82  1462.79   33.96  0.6038  7.8595 20160102 051951
   2.222301     4.7089    17.6733   477.14      NaN      NaN  1550.20  8.0045     NaN   39.95  1550.20  1528.44   477.14   27.82  1466.48   34.14  0.6068  7.8601 20160102 052006
   2.222474     4.7157    17.6445   477.26      NaN      NaN  1548.85  8.0045     NaN   39.95  1550.04  1528.40   477.26   27.84  1466.46   34.09  0.6063  7.8601 20160102 052021
   2.222648     4.7240    17.6445   477.74      NaN      NaN  1548.85  8.0045     NaN   39.95  1548.85  1527.26   477.74   27.86  1465.36   34.04  0.6051  7.8592 20160102 052036
   2.222821     4.7240    17.7000   477.65      NaN      NaN  1551.44  8.0045     NaN   39.95  1551.44  1529.62   477.65   27.84  1467.59   34.19  0.6076  7.8599 20160102 052051
   2.222995     4.7278    17.6116   478.12      NaN      NaN  1547.31  8.0045     NaN   39.95  1551.58  1529.93   478.12   27.88  1467.93   34.13  0.6070  7.8598 20160102 052106
   2.223169     4.7126    17.6080   478.25      NaN      NaN  1547.15  8.0096     NaN   39.95  1547.31  1526.03   478.25   27.91  1464.24   33.88  0.6030  7.8587 20160102 052121
   2.223342     4.7353    17.7438   478.45      NaN      NaN  1553.49  8.0045     NaN   39.95  1547.15  1525.62   478.45   27.89  1463.77   33.97  0.6034  7.8579 20160102 052136
   2.223516     4.7353    17.7438   478.06      NaN      NaN  1553.49  8.0045     NaN   39.95  1553.49  1531.39   478.06   27.82  1469.23   34.34  0.6096  7.8598 20160102 052151
   2.223690     4.7314    17.6622   478.51      NaN      NaN  1549.68  8.0096     NaN   39.95  1554.33  1532.55   478.51   27.89  1470.42   34.23  0.6087  7.8601 20160102 052206
   2.223863     4.7173    17.6435   478.19      NaN      NaN  1548.80  8.0096     NaN   39.95  1549.68  1528.18   478.19   27.90  1466.27   34.02  0.6050  7.8592 20160102 052221
   2.224037     4.6881    17.5372   478.02      NaN      NaN  1543.84  8.0070     NaN   39.95  1548.80  1527.56   478.02   27.92  1465.73   33.90  0.6037  7.8595 20160102 052236
   2.224210     4.6659    17.5053   477.81      NaN      NaN  1542.35  8.0045     NaN   39.95  1543.84  1522.99   477.81   27.95  1461.41   33.63  0.5993  7.8585 20160102 052251
   2.224384     4.6569    17.4911   477.73      NaN      NaN  1541.69  8.0045     NaN   39.95  1542.35  1521.62   477.73   27.96  1460.11   33.55  0.5980  7.8582 20160102 052306
   2.224558     4.6523    17.4947   477.22      NaN      NaN  1541.86  8.0045     NaN   39.95  1541.69  1520.92   477.22   27.93  1459.44   33.55  0.5980  7.8585 20160102 052321
   2.224731     4.6751    17.6137   477.14      NaN      NaN  1547.42  8.0045     NaN   39.95  1541.86  1520.79   477.14   27.88  1459.23   33.67  0.5991  7.8581 20160102 052336
   2.224905     4.6751    17.6137   477.16      NaN      NaN  1547.42  8.0045     NaN   39.95  1547.42  1525.89   477.16   27.84  1464.06   33.98  0.6043  7.8594 20160102 052351
   2.225078     4.6915    17.5701   477.67      NaN      NaN  1545.38  8.0045     NaN   39.95  1549.25  1527.91   477.67   27.91  1466.06   33.94  0.6044  7.8598 20160102 052406
   2.225252     4.6915    17.5701   478.09      NaN      NaN  1545.38  8.0045     NaN   39.95  1545.38  1524.52   478.09   27.97  1462.88   33.67  0.6001  7.8587 20160102 052421
   2.225426     4.6654    17.4913   478.53      NaN      NaN  1541.70  8.0045     NaN   39.95  1545.38  1524.52   478.09   27.97  1462.88   33.67  0.6001  7.8587 20160102 052436
   2.225599     4.6248    17.4408   478.53      NaN      NaN  1539.34  7.9994     NaN   39.95  1541.70  1521.28   478.53   28.04  1459.83   33.41  0.5958  7.8575 20160102 052451
   2.225773     4.6248    17.4408   478.51      NaN      NaN  1539.34  7.9994     NaN   39.95  1539.34  1519.08   478.51   28.05  1457.74   33.29  0.5938  7.8569 20160102 052506
   2.225946     4.6105    17.4385   478.64      NaN      NaN  1539.23  7.9994     NaN   39.95  1538.99  1518.81   478.64   28.07  1457.49   33.25  0.5931  7.8567 20160102 052521
   2.226120     4.6258    17.4385   478.45      NaN      NaN  1539.23  7.9994     NaN   39.95  1539.23  1518.98   478.45   28.05  1457.65   33.28  0.5935  7.8569 20160102 052536
   2.226294     4.6277    17.4602   478.95      NaN      NaN  1540.25  7.9994     NaN   39.95  1541.48  1521.07   478.95   28.06  1459.61   33.40  0.5952  7.8569 20160102 052551
   2.226467     4.6178    17.4312   479.34      NaN      NaN  1540.25  7.9994     NaN   39.95  1540.25  1520.01   479.34   28.09  1458.63   33.30  0.5937  7.8564 20160102 052606
   2.226641     4.6319    17.5115   479.31      NaN      NaN  1542.64  7.9994     NaN   39.95  1538.89  1518.79   479.31   28.10  1457.48   33.21  0.5924  7.8561 20160102 052621
   2.226815     4.6438    17.4669   479.89      NaN      NaN  1540.56  7.9994     NaN   39.95  1542.64  1522.23   479.89   28.10  1460.72   33.42  0.5954  7.8563 20160102 052636
   2.226988     4.6245    17.4258   480.45      NaN      NaN  1538.64  7.9994     NaN   39.95  1540.56  1520.46   480.45   28.14  1459.06   33.25  0.5930  7.8556 20160102 052651
   2.227162     4.6642    17.6024   480.29      NaN      NaN  1538.64  7.9994     NaN   39.95  1538.64  1518.63   480.29   28.15  1457.31   33.17  0.5914  7.8551 20160102 052706
   2.227335     4.6951    17.6024   480.56      NaN      NaN  1546.89  7.9994     NaN   39.95  1546.89  1526.09   480.56   28.09  1464.34   33.66  0.5990  7.8565 20160102 052721
   2.227509     4.7149    17.6775   480.69      NaN      NaN  1550.39  8.0045     NaN   39.95  1548.44  1527.44   480.69   28.06  1465.60   33.78  0.6007  7.8567 20160102 052736
   2.227683     4.7149    17.6775   480.91      NaN      NaN  1550.39  8.0045     NaN   39.95  1550.39  1529.26   480.91   28.06  1467.32   33.88  0.6024  7.8570 20160102 052751
   2.227856     4.6837    17.5583   481.28      NaN      NaN  1545.19  8.0019     NaN   39.95  1545.19  1524.61   481.28   28.12  1462.95   33.54  0.5973  7.8557 20160102 052806
   2.228030     4.6737    17.5412   481.59      NaN      NaN  1544.03  7.9994     NaN   39.95  1544.83  1524.36   481.59   28.15  1462.73   33.48  0.5963  7.8553 20160102 052821
   2.228203     4.6604    17.4986   481.19      NaN      NaN  1544.03  7.9994     NaN   39.95  1544.03  1523.62   481.19   28.14  1462.03   33.45  0.5958  7.8555 20160102 052836
   2.228377     4.6604    17.4986   481.71      NaN      NaN  1542.04  7.9994     NaN   39.95  1542.04  1521.91   481.71   28.19  1460.42   33.29  0.5933  7.8547 20160102 052851
   2.228551     4.6461    17.4959   481.67      NaN      NaN  1541.91  7.9994     NaN   39.95  1541.91  1521.86   481.67   28.20  1460.40   33.26  0.5931  7.8549 20160102 052906
   2.228724     4.6217    17.3244   481.27      NaN      NaN  1533.91  7.9943     NaN   39.95  1539.67  1519.74   481.27   28.19  1458.38   33.17  0.5916  7.8547 20160102 052921
   2.228898     4.5512    17.1861   481.50      NaN      NaN  1527.44  7.9892     NaN   39.95  1533.91  1514.77   481.50   28.28  1453.76   32.73  0.5853  7.8537 20160102 052936
   2.229071     4.5207    17.2137   481.51      NaN      NaN  1528.73  7.9841     NaN   39.95  1527.44  1508.94   481.51   28.36  1448.25   32.33  0.5787  7.8521 20160102 052951
   2.229245     4.5415    17.3956   481.75      NaN      NaN  1537.23  7.9841     NaN   39.95  1528.73  1510.14   481.75   28.38  1449.38   32.39  0.5792  7.8520 20160102 053006
   2.229419     4.5415    17.3956   481.98      NaN      NaN  1537.23  7.9841     NaN   39.95  1537.23  1517.78   481.98   28.31  1456.57   32.90  0.5869  7.8533 20160102 053021
   2.229592     4.6129    17.6136   482.36      NaN      NaN  1538.78  7.9892     NaN   39.95  1538.78  1519.03   482.36   28.29  1457.70   33.04  0.5884  7.8529 20160102 053036
   2.229766     4.6454    17.6195   482.82      NaN      NaN  1547.69  7.9943     NaN   39.95  1547.41  1526.99   482.82   28.25  1465.24   33.50  0.5959  7.8546 20160102 053051
   2.229940     4.6454    17.6195   483.84      NaN      NaN  1547.69  7.9943     NaN   39.95  1547.69  1527.47   483.84   28.31  1465.73   33.43  0.5952  7.8540 20160102 053106
   2.230113     4.5791    17.3198   484.63      NaN      NaN  1533.69  7.9943     NaN   39.95  1540.78  1521.52   484.63   28.44  1460.17   32.91  0.5874  7.8523 20160102 053121
   2.230287     4.5791    17.3198   485.06      NaN      NaN  1533.69  7.9943     NaN   39.95  1533.69  1515.34   485.06   28.56  1454.39   32.39  0.5797  7.8508 20160102 053136
   2.230460     4.4562    17.1411   485.46      NaN      NaN  1525.35  7.9892     NaN   39.95  1525.35  1507.93   485.46   28.68  1447.41   31.84  0.5711  7.8487 20160102 053151
   2.230634     4.4562    17.0278   485.26      NaN      NaN  1520.05  7.9790     NaN   39.95  1520.05  1502.97   485.26   28.70  1442.68   31.59  0.5665  7.8473 20160102 053206
   2.230808     4.4149    17.0803   484.71      NaN      NaN  1522.50  7.9688     NaN   39.95  1521.01  1503.88   484.71   28.69  1443.56   31.63  0.5672  7.8481 20160102 053221
   2.230981     4.4149    17.0803   484.62      NaN      NaN  1522.50  7.9688     NaN   39.95  1522.50  1504.98   484.62   28.65  1444.53   31.80  0.5691  7.8479 20160102 053236
   2.231155     4.4908    17.3397   485.37      NaN      NaN  1530.69  7.9688     NaN   39.95  1530.69  1512.46   485.37   28.61  1451.59   32.26  0.5760  7.8489 20160102 053251
   2.231328     4.5123    17.4150   486.28      NaN      NaN  1538.13  7.9790     NaN   39.95  1534.62  1516.15   486.28   28.63  1455.09   32.43  0.5785  7.8489 20160102 053306
   2.231502     4.5294    17.4403   487.61      NaN      NaN  1539.32  7.9816     NaN   39.95  1538.13  1519.55   487.61   28.68  1458.32   32.55  0.5803  7.8486 20160102 053321
   2.231676     4.5294    17.4403   489.50      NaN      NaN  1539.32  7.9816     NaN   39.95  1539.32  1520.96   489.50   28.79  1459.70   32.48  0.5793  7.8474 20160102 053336
   2.231849     4.5457    17.4230   490.92      NaN      NaN  1538.33  7.9841     NaN   39.95  1538.33  1520.16   490.92   28.85  1458.92   32.39  0.5774  7.8459 20160102 053351
   2.232023     4.5267    17.3509   491.89      NaN      NaN  1535.14  7.9841     NaN   39.95  1538.51  1520.67   491.89   28.94  1459.47   32.26  0.5759  7.8455 20160102 053406
   2.232196     4.5307    17.3509   492.43      NaN      NaN  1535.14  7.9841     NaN   39.95  1535.14  1517.50   492.43   28.97  1456.42   32.11  0.5730  7.8440 20160102 053421
   2.232370     4.5465    17.4200   492.58      NaN      NaN  1538.37  7.9841     NaN   39.95  1536.58  1518.79   492.58   28.96  1457.64   32.19  0.5742  7.8441 20160102 053436
   2.232544     4.5575    17.4090   492.67      NaN      NaN  1537.85  7.9841     NaN   39.95  1538.37  1520.48   492.67   28.95  1459.25   32.28  0.5758  7.8446 20160102 053451
   2.232717     4.5869    17.5497   492.64      NaN      NaN  1544.43  7.9892     NaN   39.95  1537.85  1519.72   492.64   28.91  1458.46   32.36  0.5763  7.8440 20160102 053506
   2.232891     4.6677    17.8498   492.24      NaN      NaN  1558.44  7.9943     NaN   39.95  1544.43  1525.06   492.24   28.73  1463.34   32.98  0.5847  7.8448 20160102 053521
   2.233065     4.7667    17.8498   491.95      NaN      NaN  1558.44  7.9943     NaN   39.95  1558.44  1537.60   491.95   28.57  1475.16   33.87  0.5986  7.8479 20160102 053536
   2.233238     4.7667    18.0890   491.98      NaN      NaN  1569.61  8.0045     NaN   39.95  1569.61  1547.86   491.98   28.51  1484.87   34.48  0.6085  7.8504 20160102 053551
   2.233412     4.8894    18.3775   491.49      NaN      NaN  1583.08  8.0147     NaN   39.95  1574.91  1552.26   491.49   28.37  1488.94   34.95  0.6155  7.8516 20160102 053606
   2.233585     4.8894    18.3775   491.17      NaN      NaN  1583.08  8.0147     NaN   39.95  1583.08  1559.63   491.17   28.28  1495.89   35.46  0.6239  7.8538 20160102 053621
   2.233759     4.9717    18.4432   490.66      NaN      NaN  1586.15  8.0249     NaN   39.95  1586.81  1563.04   490.66   28.23  1499.13   35.68  0.6280  7.8553 20160102 053636
   2.233933     4.9406    18.2100   488.91      NaN      NaN  1575.26  8.0249     NaN   39.95  1586.15  1562.68   488.91   28.20  1498.91   35.57  0.6280  7.8576 20160102 053651
   2.234106     4.9406    18.2100   487.02      NaN      NaN  1575.26  8.0249     NaN   39.95  1575.26  1552.66   487.02   28.21  1489.46   34.98  0.6189  7.8569 20160102 053706
   2.234280     4.8498    18.0430   485.38      NaN      NaN  1567.46  8.0249     NaN   39.95  1567.46  1544.83   485.38   28.10  1481.92   34.82  0.6151  7.8558 20160102 053721
   2.234453     4.8476    18.1416   482.98      NaN      NaN  1572.07  8.0249     NaN   39.95  1567.46  1544.83   485.38   28.10  1481.92   34.82  0.6151  7.8558 20160102 053736
   2.234627     4.8822    18.2996   481.13      NaN      NaN  1579.45  8.0249     NaN   39.95  1572.07  1548.44   482.98   27.90  1485.22   35.32  0.6227  7.8584 20160102 053751
   2.234801     4.9202    18.4746   479.40      NaN      NaN  1587.62  8.0299     NaN   39.95  1579.45  1554.71   481.13   27.73  1491.05   35.93  0.6320  7.8612 20160102 053806
   2.234974     4.9892    18.7337   477.88      NaN      NaN  1599.72  8.0325     NaN   39.95  1587.62  1561.47   479.40   27.51  1497.27   36.68  0.6430  7.8638 20160102 053821
   2.235148     5.1115    18.8792   477.88      NaN      NaN  1606.52  8.0401     NaN   39.95  1599.72  1572.02   477.88   27.30  1507.11   37.60  0.6577  7.8677 20160102 053836
   2.235321     5.1163    18.8512   476.68      NaN      NaN  1605.20  8.0452     NaN   39.95  1606.52  1578.25   476.68   27.21  1513.02   38.01  0.6653  7.8707 20160102 053851
   2.235495     5.1040    18.7473   475.67      NaN      NaN  1600.35  8.0452     NaN   39.95  1605.20  1576.92   475.67   27.16  1511.76   38.00  0.6655  7.8715 20160102 053906