3 header lines
real-time processed data.. Data is preliminary and should not be used by anyone
DOY_UTC TSG_T  TSG_S pCO2_µatm TCO2_µmol_kg Alk_pTCO2 AlkS pH_aux O2 O2sat  calcAlk calcTCO2 calcpCO2 calcCO2aq calcHCO3 calcCO3 calcOmega calcpH Date Time 
 107.031909    14.1039    20.5241   403.40      NaN      NaN  1683.33  8.0249     NaN   39.95  1683.34  1599.43   403.40   16.85  1511.98   70.61  1.2500  7.9664 20150417 004556
 107.032083    14.1037    20.5188   403.61      NaN      NaN  1683.08  8.0249     NaN   39.95  1683.33  1599.47   403.61   16.86  1512.04   70.58  1.2494  7.9661 20150417 004611
 107.032256    14.1042    20.5339   404.06      NaN      NaN  1683.79  8.0249     NaN   39.95  1683.08  1599.37   404.06   16.87  1512.00   70.49  1.2480  7.9657 20150417 004626
 107.032430    14.1004    20.5396   403.93      NaN      NaN  1684.05  8.0249     NaN   39.95  1683.79  1599.94   403.93   16.87  1512.49   70.57  1.2492  7.9659 20150417 004641
 107.032604    14.1025    20.5393   404.43      NaN      NaN  1684.04  8.0249     NaN   39.95  1684.05  1600.30   404.43   16.89  1512.89   70.52  1.2482  7.9655 20150417 004656
 107.032777    14.1046    20.5556   404.28      NaN      NaN  1684.80  8.0249     NaN   39.95  1684.04  1600.23   404.28   16.88  1512.80   70.55  1.2487  7.9656 20150417 004711
 107.032951    14.1046    20.5556   403.84      NaN      NaN  1684.80  8.0249     NaN   39.95  1684.80  1600.75   403.84   16.86  1513.19   70.70  1.2509  7.9661 20150417 004726
 107.033124    14.0927    20.5746   403.40      NaN      NaN  1685.69  8.0249     NaN   39.95  1685.77  1601.51   403.40   16.85  1513.84   70.83  1.2530  7.9667 20150417 004741
 107.033298    14.0893    20.5746   402.84      NaN      NaN  1685.69  8.0249     NaN   39.95  1685.69  1601.33   402.84   16.83  1513.62   70.89  1.2540  7.9672 20150417 004756
 107.033472    14.0846    20.5832   402.09      NaN      NaN  1686.09  8.0249     NaN   39.95  1685.80  1601.23   402.09   16.79  1513.44   71.00  1.2559  7.9679 20150417 004811
 107.033645    14.0819    20.5799   401.75      NaN      NaN  1685.94  8.0249     NaN   39.95  1686.09  1601.44   401.75   16.78  1513.60   71.06  1.2569  7.9684 20150417 004826
 107.033819    14.0819    20.5799   402.34      NaN      NaN  1685.94  8.0249     NaN   39.95  1685.94  1601.45   402.34   16.81  1513.69   70.96  1.2551  7.9677 20150417 004841
 107.033992    14.0816    20.5793   402.30      NaN      NaN  1685.94  8.0249     NaN   39.95  1685.94  1601.45   402.30   16.81  1513.69   70.96  1.2552  7.9678 20150417 004856
 107.034166    14.0858    20.5958   401.96      NaN      NaN  1686.68  8.0249     NaN   39.95  1685.91  1601.29   401.96   16.79  1513.47   71.03  1.2562  7.9681 20150417 004911
 107.034340    14.0877    20.5995   401.96      NaN      NaN  1686.68  8.0249     NaN   39.95  1686.68  1601.96   401.96   16.79  1514.07   71.10  1.2574  7.9682 20150417 004926
 107.034513    14.0922    20.5880   401.29      NaN      NaN  1686.32  8.0249     NaN   39.95  1686.85  1601.96   401.29   16.76  1513.99   71.21  1.2595  7.9689 20150417 004941
 107.034687    14.0997    20.5748   401.34      NaN      NaN  1685.70  8.0249     NaN   39.95  1686.32  1601.50   401.34   16.76  1513.57   71.17  1.2590  7.9688 20150417 004956
 107.034861    14.0997    20.5748   400.47      NaN      NaN  1685.70  8.0249     NaN   39.95  1685.70  1600.73   400.47   16.72  1512.76   71.25  1.2608  7.9696 20150417 005011
 107.035034    14.1112    20.5517   400.23      NaN      NaN  1684.62  8.0249     NaN   39.95  1684.89  1599.95   400.23   16.71  1512.01   71.23  1.2605  7.9697 20150417 005026
 107.035208    14.1112    20.5484   400.06      NaN      NaN  1684.46  8.0249     NaN   39.95  1684.62  1599.66   400.06   16.70  1511.73   71.23  1.2607  7.9698 20150417 005041
 107.035381    14.1121    20.5457   399.81      NaN      NaN  1684.34  8.0249     NaN   39.95  1684.46  1599.48   399.81   16.69  1511.54   71.25  1.2611  7.9701 20150417 005056
 107.035555    14.1143    20.5440   399.99      NaN      NaN  1684.26  8.0249     NaN   39.95  1684.34  1599.40   399.99   16.70  1511.48   71.22  1.2606  7.9699 20150417 005111
 107.035729    14.1200    20.5421   400.21      NaN      NaN  1684.26  8.0249     NaN   39.95  1684.26  1599.37   400.21   16.71  1511.48   71.19  1.2600  7.9696 20150417 005126
 107.035902    14.1271    20.5326   400.87      NaN      NaN  1683.72  8.0249     NaN   39.95  1684.17  1599.44   400.87   16.73  1511.61   71.10  1.2586  7.9690 20150417 005141
 107.036076    14.1349    20.5269   400.90      NaN      NaN  1683.46  8.0249     NaN   39.95  1683.72  1599.04   400.90   16.73  1511.23   71.08  1.2584  7.9689 20150417 005156
 107.036249    14.1349    20.5269   400.74      NaN      NaN  1683.46  8.0249     NaN   39.95  1683.46  1598.74   400.74   16.72  1510.92   71.10  1.2588  7.9690 20150417 005211
 107.036423    14.1424    20.5363   400.67      NaN      NaN  1683.90  8.0249     NaN   39.95  1683.44  1598.66   400.67   16.71  1510.83   71.12  1.2591  7.9691 20150417 005226
 107.036597    14.1442    20.5254   400.67      NaN      NaN  1683.39  8.0249     NaN   39.95  1683.90  1599.08   400.67   16.71  1511.22   71.15  1.2598  7.9692 20150417 005241
 107.036770    14.1536    20.5254   401.56      NaN      NaN  1683.39  8.0249     NaN   39.95  1683.39  1598.92   401.56   16.75  1511.20   70.97  1.2571  7.9684 20150417 005256
 107.036944    14.1536    20.4886   401.27      NaN      NaN  1681.67  8.0249     NaN   39.95  1681.67  1597.28   401.27   16.73  1509.66   70.90  1.2563  7.9684 20150417 005311
 107.037117    14.1760    20.4888   401.71      NaN      NaN  1681.68  8.0249     NaN   39.95  1680.99  1596.70   401.71   16.74  1509.13   70.82  1.2547  7.9677 20150417 005326
 107.037291    14.1760    20.4888   401.96      NaN      NaN  1681.68  8.0249     NaN   39.95  1681.68  1597.48   401.96   16.76  1509.92   70.80  1.2550  7.9678 20150417 005341
 107.037465    14.1875    20.3936   401.44      NaN      NaN  1677.24  8.0249     NaN   39.95  1679.11  1595.14   401.44   16.73  1507.76   70.65  1.2534  7.9680 20150417 005356
 107.037638    14.1918    20.3984   401.17      NaN      NaN  1677.46  8.0249     NaN   39.95  1677.24  1593.35   401.17   16.72  1506.07   70.56  1.2517  7.9678 20150417 005411
 107.037812    14.1918    20.3984   400.99      NaN      NaN  1677.46  8.0249     NaN   39.95  1677.46  1593.45   400.99   16.71  1506.12   70.62  1.2523  7.9679 20150417 005426
 107.037986    14.1804    20.4243   400.97      NaN      NaN  1678.67  8.0249     NaN   39.95  1678.67  1594.64   400.97   16.72  1507.26   70.67  1.2536  7.9683 20150417 005441
 107.038159    14.1720    20.4472   401.34      NaN      NaN  1679.74  8.0249     NaN   39.95  1677.50  1593.56   401.34   16.73  1506.28   70.55  1.2507  7.9674 20150417 005456
 107.038333    14.1446    20.4879   401.57      NaN      NaN  1681.64  8.0249     NaN   39.95  1679.74  1595.65   401.57   16.75  1508.24   70.66  1.2518  7.9675 20150417 005511
 107.038506    14.1216    20.4789   402.25      NaN      NaN  1681.22  8.0249     NaN   39.95  1681.64  1597.66   402.25   16.79  1510.22   70.64  1.2514  7.9673 20150417 005526
 107.038680    14.1115    20.4760   402.73      NaN      NaN  1681.08  8.0249     NaN   39.95  1681.22  1597.44   402.73   16.82  1510.12   70.51  1.2491  7.9667 20150417 005541
 107.038854    14.1115    20.4760   403.44      NaN      NaN  1681.08  8.0249     NaN   39.95  1681.08  1597.47   403.44   16.85  1510.22   70.40  1.2470  7.9659 20150417 005556
 107.039027    14.1058    20.4998   403.80      NaN      NaN  1682.20  8.0249     NaN   39.95  1681.67  1598.07   403.80   16.86  1510.81   70.40  1.2468  7.9657 20150417 005611
 107.039201    14.1058    20.4998   403.75      NaN      NaN  1682.20  8.0249     NaN   39.95  1681.67  1598.07   403.80   16.86  1510.81   70.40  1.2468  7.9657 20150417 005626
 107.039374    14.1012    20.5073   403.75      NaN      NaN  1682.55  8.0249     NaN   39.95  1682.20  1598.52   403.75   16.86  1511.21   70.45  1.2475  7.9658 20150417 005641
 107.039548    14.0997    20.5242   404.12      NaN      NaN  1683.33  8.0249     NaN   39.95  1682.55  1598.94   404.12   16.88  1511.64   70.42  1.2469  7.9655 20150417 005656
 107.039722    14.0997    20.5242   404.31      NaN      NaN  1683.33  8.0249     NaN   39.95  1683.33  1599.65   404.31   16.89  1512.29   70.47  1.2474  7.9654 20150417 005711
 107.039895    14.0804    20.5615   404.62      NaN      NaN  1685.08  8.0223     NaN   39.95  1684.65  1600.89   404.62   16.90  1513.46   70.52  1.2479  7.9653 20150417 005726
 107.040069    14.0804    20.5615   404.99      NaN      NaN  1685.08  8.0223     NaN   39.95  1685.08  1601.39   404.99   16.92  1513.98   70.48  1.2471  7.9650 20150417 005741
 107.040242    14.0733    20.5683   405.07      NaN      NaN  1685.39  8.0198     NaN   39.95  1685.39  1601.69   405.07   16.93  1514.27   70.49  1.2470  7.9650 20150417 005756
 107.040416    14.0532    20.6007   405.11      NaN      NaN  1686.91  8.0223     NaN   39.95  1686.49  1602.66   405.11   16.93  1515.16   70.57  1.2479  7.9651 20150417 005811
 107.040590    14.0465    20.6040   405.17      NaN      NaN  1687.06  8.0198     NaN   39.95  1686.91  1603.09   405.17   16.94  1515.59   70.57  1.2477  7.9651 20150417 005826
 107.040763    14.0411    20.6040   405.20      NaN      NaN  1687.06  8.0198     NaN   39.95  1687.06  1603.24   405.20   16.94  1515.73   70.57  1.2476  7.9650 20150417 005841
 107.040937    14.0380    20.5983   405.40      NaN      NaN  1686.80  8.0198     NaN   39.95  1687.01  1603.28   405.40   16.96  1515.81   70.51  1.2467  7.9649 20150417 005856
 107.041111    14.0380    20.5983   406.14      NaN      NaN  1686.80  8.0198     NaN   39.95  1686.80  1603.30   406.14   16.99  1515.93   70.38  1.2444  7.9641 20150417 005911
 107.041284    14.0363    20.5906   406.97      NaN      NaN  1686.44  8.0198     NaN   39.95  1686.31  1603.07   406.97   17.03  1515.83   70.22  1.2417  7.9632 20150417 005926
 107.041458    14.0363    20.5906   407.50      NaN      NaN  1686.44  8.0198     NaN   39.95  1686.44  1603.31   407.50   17.05  1516.11   70.15  1.2404  7.9627 20150417 005941
 107.041631    14.0247    20.6012   407.47      NaN      NaN  1686.93  8.0198     NaN   39.95  1686.93  1603.76   407.47   17.05  1516.53   70.18  1.2408  7.9628 20150417 005956
 107.041805    14.0247    20.6022   407.57      NaN      NaN  1686.98  8.0198     NaN   39.95  1686.98  1603.86   407.57   17.06  1516.65   70.15  1.2404  7.9627 20150417 010011
 107.041979    14.0256    20.5804   407.97      NaN      NaN  1685.96  8.0198     NaN   39.95  1685.96  1603.07   407.97   17.07  1515.99   70.01  1.2380  7.9622 20150417 010026
 107.042152    14.0242    20.6113   408.56      NaN      NaN  1687.40  8.0198     NaN   39.95  1686.63  1603.75   408.56   17.10  1516.65   70.00  1.2376  7.9617 20150417 010041
 107.042326    14.0237    20.6199   408.54      NaN      NaN  1687.80  8.0198     NaN   39.95  1687.40  1604.43   408.54   17.10  1517.27   70.07  1.2386  7.9618 20150417 010056
 107.042499    14.0227    20.6394   408.72      NaN      NaN  1688.71  8.0198     NaN   39.95  1687.80  1604.82   408.72   17.10  1517.63   70.08  1.2387  7.9617 20150417 010111
 107.042673    14.0164    20.6416   408.48      NaN      NaN  1688.82  8.0198     NaN   39.95  1688.71  1605.55   408.48   17.09  1518.26   70.20  1.2404  7.9621 20150417 010126
 107.042847    14.0104    20.6504   408.70      NaN      NaN  1689.23  8.0172     NaN   39.95  1688.82  1605.69   408.70   17.10  1518.42   70.17  1.2397  7.9618 20150417 010141
 107.043020    14.0092    20.6625   408.08      NaN      NaN  1689.80  8.0198     NaN   39.95  1689.23  1605.90   408.08   17.08  1518.53   70.29  1.2415  7.9625 20150417 010156
 107.043194    14.0092    20.6625   408.06      NaN      NaN  1689.80  8.0198     NaN   39.95  1689.80  1606.40   408.06   17.08  1518.98   70.34  1.2424  7.9626 20150417 010211
 107.043367    14.0180    20.5961   407.72      NaN      NaN  1686.69  8.0198     NaN   39.95  1689.67  1606.27   407.72   17.06  1518.85   70.36  1.2432  7.9630 20150417 010226
 107.043541    14.0437    20.5228   407.51      NaN      NaN  1683.27  8.0172     NaN   39.95  1686.69  1603.70   407.51   17.06  1516.53   70.11  1.2405  7.9630 20150417 010241
 107.043715    14.0758    20.5198   407.15      NaN      NaN  1683.13  8.0198     NaN   39.95  1683.27  1600.45   407.15   17.03  1513.46   69.96  1.2383  7.9627 20150417 010256
 107.043888    14.0946    20.5198   406.93      NaN      NaN  1683.13  8.0198     NaN   39.95  1683.13  1600.29   406.93   17.01  1513.28   70.00  1.2399  7.9630 20150417 010311
 107.044062    14.0946    20.4382   406.76      NaN      NaN  1679.32  8.0198     NaN   39.95  1679.32  1596.83   406.76   16.99  1510.08   69.75  1.2367  7.9626 20150417 010326
 107.044236    14.1412    20.4646   406.99      NaN      NaN  1680.55  8.0198     NaN   39.95  1678.69  1596.11   406.99   16.98  1509.35   69.77  1.2365  7.9621 20150417 010341
 107.044409    14.1412    20.4646   406.85      NaN      NaN  1680.55  8.0198     NaN   39.95  1680.55  1597.76   406.85   16.98  1510.85   69.93  1.2390  7.9626 20150417 010356
 107.044583    14.1351    20.4412   406.93      NaN      NaN  1679.46  8.0198     NaN   39.95  1680.29  1597.63   406.93   16.99  1510.79   69.86  1.2383  7.9626 20150417 010411
 107.044756    14.1351    20.4412   407.42      NaN      NaN  1679.46  8.0198     NaN   39.95  1679.46  1596.90   407.42   17.00  1510.12   69.79  1.2370  7.9619 20150417 010426
 107.044930    14.1547    20.4514   407.91      NaN      NaN  1679.94  8.0198     NaN   39.95  1679.94  1597.32   407.91   17.01  1510.49   69.82  1.2373  7.9615 20150417 010441
 107.045104    14.1698    20.4770   408.36      NaN      NaN  1681.13  8.0198     NaN   39.95  1681.13  1598.45   408.36   17.02  1511.55   69.88  1.2380  7.9613 20150417 010456
 107.045277    14.1714    20.4948   408.54      NaN      NaN  1681.96  8.0198     NaN   39.95  1681.96  1599.24   408.54   17.03  1512.29   69.92  1.2386  7.9613 20150417 010511
 107.045451    14.1661    20.5040   408.83      NaN      NaN  1682.39  8.0198     NaN   39.95  1681.98  1599.32   408.83   17.04  1512.40   69.88  1.2378  7.9609 20150417 010526
 107.045624    14.1574    20.5219   409.03      NaN      NaN  1683.23  8.0198     NaN   39.95  1682.39  1599.73   409.03   17.05  1512.80   69.88  1.2375  7.9608 20150417 010541
 107.045798    14.1388    20.5455   408.51      NaN      NaN  1684.33  8.0198     NaN   39.95  1683.23  1600.36   408.51   17.04  1513.33   69.99  1.2389  7.9613 20150417 010556
 107.045972    14.1204    20.5455   408.91      NaN      NaN  1684.33  8.0198     NaN   39.95  1684.33  1601.44   408.91   17.06  1514.37   70.00  1.2384  7.9610 20150417 010611
 107.046145    14.1002    20.6063   408.22      NaN      NaN  1687.17  8.0198     NaN   39.95  1685.92  1602.72   408.22   17.04  1515.48   70.20  1.2413  7.9619 20150417 010626
 107.046319    14.0816    20.6396   408.17      NaN      NaN  1688.73  8.0198     NaN   39.95  1687.17  1603.83   408.17   17.05  1516.50   70.28  1.2422  7.9621 20150417 010641
 107.046492    14.0602    20.6815   408.35      NaN      NaN  1690.68  8.0198     NaN   39.95  1688.73  1605.25   408.35   17.06  1517.83   70.36  1.2428  7.9621 20150417 010656
 107.046666    14.0602    20.6815   408.31      NaN      NaN  1690.68  8.0198     NaN   39.95  1690.68  1606.97   408.31   17.07  1519.40   70.50  1.2441  7.9623 20150417 010711
 107.046840    14.0023    20.7633   408.01      NaN      NaN  1694.50  8.0198     NaN   39.95  1693.42  1609.43   408.01   17.07  1521.66   70.70  1.2471  7.9631 20150417 010726
 107.047013    13.9794    20.7726   407.88      NaN      NaN  1694.94  8.0198     NaN   39.95  1694.50  1610.45   407.88   17.08  1522.62   70.75  1.2477  7.9634 20150417 010741
 107.047187    13.9649    20.7210   407.18      NaN      NaN  1692.53  8.0198     NaN   39.95  1694.94  1610.88   407.18   17.06  1523.02   70.80  1.2493  7.9644 20150417 010756
 107.047361    13.9649    20.7210   406.46      NaN      NaN  1692.53  8.0198     NaN   39.95  1692.53  1608.63   406.46   17.03  1520.92   70.68  1.2482  7.9647 20150417 010811
 107.047534    13.9731    20.6677   406.32      NaN      NaN  1690.04  8.0198     NaN   39.95  1692.53  1608.63   406.46   17.03  1520.92   70.68  1.2482  7.9647 20150417 010826
 107.047708    13.9898    20.6540   406.32      NaN      NaN  1689.39  8.0198     NaN   39.95  1690.04  1606.31   406.32   17.02  1518.75   70.54  1.2460  7.9644 20150417 010841
 107.047881    14.0159    20.6268   405.96      NaN      NaN  1688.12  8.0198     NaN   39.95  1688.72  1605.01   405.96   17.00  1517.50   70.51  1.2458  7.9645 20150417 010856
 107.048055    14.0249    20.6236   405.71      NaN      NaN  1687.98  8.0198     NaN   39.95  1688.12  1604.38   405.71   16.98  1516.88   70.53  1.2464  7.9647 20150417 010911
 107.048229    14.0249    20.6236   405.70      NaN      NaN  1687.98  8.0198     NaN   39.95  1687.98  1604.23   405.70   16.98  1516.73   70.53  1.2465  7.9647 20150417 010926
 107.048402    14.0344    20.5617   406.00      NaN      NaN  1685.09  8.0198     NaN   39.95  1686.94  1603.43   406.00   16.99  1516.05   70.39  1.2446  7.9643 20150417 010941
 107.048576    14.0413    20.5640   406.50      NaN      NaN  1685.19  8.0249     NaN   39.95  1685.09  1601.93   406.50   17.01  1514.76   70.16  1.2411  7.9635 20150417 010956
 107.048749    14.0413    20.5640   407.12      NaN      NaN  1685.19  8.0249     NaN   39.95  1685.19  1602.15   407.12   17.03  1515.02   70.10  1.2400  7.9629 20150417 011011
 107.048923    14.0381    20.5545   408.00      NaN      NaN  1684.75  8.0198     NaN   39.95  1685.10  1602.29   408.00   17.07  1515.25   69.96  1.2376  7.9621 20150417 011026
 107.049097    14.0361    20.5556   409.44      NaN      NaN  1684.80  8.0249     NaN   39.95  1684.75  1602.34   409.44   17.13  1515.49   69.72  1.2334  7.9606 20150417 011041
 107.049270    14.0340    20.5637   410.32      NaN      NaN  1685.18  8.0249     NaN   39.95  1684.80  1602.61   410.32   17.17  1515.84   69.60  1.2312  7.9598 20150417 011056
 107.049444    14.0310    20.5701   411.88      NaN      NaN  1685.48  8.0198     NaN   39.95  1685.18  1603.31   411.88   17.24  1516.66   69.41  1.2278  7.9583 20150417 011111
 107.049617    14.0264    20.5823   412.79      NaN      NaN  1686.05  8.0198     NaN   39.95  1685.48  1603.78   412.79   17.27  1517.20   69.31  1.2259  7.9575 20150417 011126
 107.049791    14.0264    20.5823   413.85      NaN      NaN  1686.05  8.0198     NaN   39.95  1686.05  1604.56   413.85   17.32  1518.04   69.20  1.2237  7.9565 20150417 011141
 107.049965    14.0181    20.5784   415.12      NaN      NaN  1685.86  8.0198     NaN   39.95  1685.86  1604.73   415.12   17.38  1518.36   68.99  1.2200  7.9553 20150417 011156
 107.050138    14.0120    20.5887   415.85      NaN      NaN  1686.35  8.0147     NaN   39.95  1686.35  1605.31   415.85   17.41  1518.98   68.93  1.2186  7.9546 20150417 011211
 107.050312    13.9937    20.6305   416.69      NaN      NaN  1688.30  8.0096     NaN   39.95  1687.21  1606.28   416.69   17.45  1519.95   68.87  1.2173  7.9539 20150417 011226
 107.050486    13.9937    20.6305   417.84      NaN      NaN  1688.30  8.0096     NaN   39.95  1688.30  1607.53   417.84   17.50  1521.24   68.79  1.2155  7.9530 20150417 011241
 107.050659    13.9813    20.6544   418.37      NaN      NaN  1689.42  8.0045     NaN   39.95  1688.75  1608.03   418.37   17.52  1521.75   68.76  1.2146  7.9525 20150417 011256
 107.050833    13.9816    20.6293   419.24      NaN      NaN  1688.25  8.0045     NaN   39.95  1689.42  1608.87   419.24   17.56  1522.63   68.68  1.2132  7.9519 20150417 011311
 107.051006    13.9816    20.6293   419.76      NaN      NaN  1688.25  8.0045     NaN   39.95  1688.25  1607.99   419.76   17.59  1521.90   68.50  1.2105  7.9512 20150417 011326
 107.051180    14.0085    20.5338   420.02      NaN      NaN  1683.78  8.0045     NaN   39.95  1686.37  1606.44   420.02   17.60  1520.55   68.30  1.2079  7.9508 20150417 011341
 107.051354    14.0298    20.5012   420.07      NaN      NaN  1682.26  7.9994     NaN   39.95  1683.78  1604.14   420.07   17.59  1518.44   68.11  1.2054  7.9504 20150417 011356
 107.051527    14.0298    20.5012   420.04      NaN      NaN  1682.26  7.9994     NaN   39.95  1682.26  1602.73   420.04   17.58  1517.12   68.04  1.2047  7.9502 20150417 011411
 107.051701    14.0678    20.4639   419.85      NaN      NaN  1680.52  7.9994     NaN   39.95  1681.36  1601.86   419.85   17.56  1516.27   68.02  1.2049  7.9503 20150417 011426
 107.051874    14.0678    20.4639   420.29      NaN      NaN  1680.52  7.9994     NaN   39.95  1680.52  1601.13   420.29   17.57  1515.61   67.94  1.2036  7.9497 20150417 011441
 107.052048    14.0830    20.4772   420.67      NaN      NaN  1681.14  7.9994     NaN   39.95  1681.14  1601.59   420.67   17.58  1516.00   68.01  1.2040  7.9492 20150417 011456
 107.052222    14.0679    20.5770   421.07      NaN      NaN  1685.80  7.9943     NaN   39.95  1684.27  1604.48   421.07   17.60  1518.68   68.20  1.2066  7.9494 20150417 011511
 107.052395    14.0679    20.5770   420.94      NaN      NaN  1685.80  7.9943     NaN   39.95  1685.80  1605.75   420.94   17.60  1519.81   68.35  1.2082  7.9497 20150417 011526
 107.052569    14.0284    20.6333   420.90      NaN      NaN  1688.43  7.9994     NaN   39.95  1688.20  1607.98   420.90   17.60  1521.88   68.49  1.2104  7.9502 20150417 011541
 107.052742    14.0139    20.6547   420.80      NaN      NaN  1689.43  7.9968     NaN   39.95  1688.43  1608.18   420.80   17.61  1522.08   68.49  1.2100  7.9502 20150417 011556
 107.052916    14.0033    20.6863   420.45      NaN      NaN  1690.91  7.9943     NaN   39.95  1689.43  1608.99   420.45   17.60  1522.78   68.61  1.2116  7.9507 20150417 011611
 107.053090    13.9887    20.7240   419.98      NaN      NaN  1692.67  7.9994     NaN   39.95  1690.91  1610.17   419.98   17.58  1523.80   68.79  1.2141  7.9513 20150417 011626
 107.053263    13.9887    20.7240   419.01      NaN      NaN  1692.67  7.9994     NaN   39.95  1692.67  1611.52   419.01   17.55  1524.93   69.04  1.2178  7.9524 20150417 011641
 107.053437    13.9523    20.7537   417.90      NaN      NaN  1694.70  7.9994     NaN   39.95  1694.05  1612.54   417.90   17.51  1525.77   69.26  1.2214  7.9537 20150417 011656
 107.053611    13.9523    20.7675   416.98      NaN      NaN  1694.70  7.9994     NaN   39.95  1694.70  1612.97   416.98   17.48  1526.09   69.40  1.2237  7.9547 20150417 011711
 107.053784    13.9257    20.7677   415.61      NaN      NaN  1694.71  8.0045     NaN   39.95  1694.71  1612.72   415.61   17.43  1525.74   69.55  1.2263  7.9560 20150417 011726
 107.053958    13.9177    20.7609   415.45      NaN      NaN  1694.39  8.0019     NaN   39.95  1694.71  1612.72   415.45   17.43  1525.74   69.55  1.2263  7.9561 20150417 011741
 107.054131    13.9182    20.7364   414.71      NaN      NaN  1693.24  8.0045     NaN   39.95  1694.39  1612.33   414.71   17.40  1525.33   69.59  1.2276  7.9569 20150417 011756
 107.054305    13.9182    20.7364   414.36      NaN      NaN  1693.24  8.0045     NaN   39.95  1693.24  1611.16   414.36   17.38  1524.21   69.58  1.2272  7.9569 20150417 011811
 107.054479    13.9244    20.7469   414.22      NaN      NaN  1693.74  8.0045     NaN   39.95  1693.59  1611.44   414.22   17.37  1524.44   69.63  1.2280  7.9571 20150417 011826
 107.054652    13.9261    20.7360   414.35      NaN      NaN  1693.23  8.0045     NaN   39.95  1693.74  1611.62   414.35   17.38  1524.63   69.61  1.2280  7.9571 20150417 011841
 107.054826    13.9309    20.7358   413.72      NaN      NaN  1693.22  8.0045     NaN   39.95  1693.23  1610.99   413.72   17.35  1523.97   69.67  1.2291  7.9576 20150417 011856
 107.054999    13.9351    20.7326   413.01      NaN      NaN  1693.06  8.0045     NaN   39.95  1693.22  1610.81   413.01   17.32  1523.71   69.78  1.2310  7.9583 20150417 011911
 107.055173    13.9399    20.7220   413.11      NaN      NaN  1692.57  8.0045     NaN   39.95  1693.06  1610.70   413.11   17.32  1523.62   69.76  1.2308  7.9582 20150417 011926
 107.055347    13.9413    20.7210   413.48      NaN      NaN  1692.53  8.0096     NaN   39.95  1692.57  1610.34   413.48   17.34  1523.33   69.67  1.2293  7.9577 20150417 011941
 107.055520    13.9413    20.7210   413.73      NaN      NaN  1692.53  8.0096     NaN   39.95  1692.53  1610.43   413.73   17.35  1523.47   69.60  1.2284  7.9576 20150417 011956
 107.055694    13.9375    20.7004   413.80      NaN      NaN  1691.56  8.0045     NaN   39.95  1691.56  1609.68   413.80   17.36  1522.85   69.48  1.2270  7.9575 20150417 012011
 107.055867    13.9562    20.6050   413.97      NaN      NaN  1687.11  8.0096     NaN   39.95  1689.46  1607.89   413.97   17.36  1521.24   69.29  1.2246  7.9570 20150417 012026
 107.056041    13.9702    20.5925   414.89      NaN      NaN  1686.52  8.0096     NaN   39.95  1689.46  1607.89   413.97   17.36  1521.24   69.29  1.2246  7.9570 20150417 012041
 107.056215    13.9749    20.5981   414.89      NaN      NaN  1686.79  8.0096     NaN   39.95  1687.11  1605.94   414.89   17.39  1519.54   69.01  1.2199  7.9557 20150417 012056
 107.056388    13.9753    20.5946   415.67      NaN      NaN  1686.79  8.0070     NaN   39.95  1686.79  1605.80   415.67   17.42  1519.48   68.90  1.2179  7.9548 20150417 012111
 107.056562    13.9794    20.5960   416.98      NaN      NaN  1686.69  8.0045     NaN   39.95  1686.62  1605.97   416.98   17.48  1519.79   68.70  1.2145  7.9536 20150417 012126
 107.056736    13.9798    20.6356   419.29      NaN      NaN  1688.54  8.0045     NaN   39.95  1686.69  1606.52   419.29   17.57  1520.53   68.42  1.2094  7.9514 20150417 012141
 107.056909    13.9717    20.6776   420.83      NaN      NaN  1690.50  8.0045     NaN   39.95  1688.54  1608.47   420.83   17.63  1522.45   68.39  1.2082  7.9502 20150417 012156
 107.057083    13.9717    20.6776   422.42      NaN      NaN  1690.50  8.0045     NaN   39.95  1690.50  1610.52   422.42   17.70  1524.47   68.34  1.2065  7.9489 20150417 012211
 107.057256    13.9328    20.7827   423.60      NaN      NaN  1695.40  7.9994     NaN   39.95  1693.71  1613.61   423.60   17.75  1527.42   68.44  1.2071  7.9483 20150417 012226
 107.057430    13.9182    20.7827   424.57      NaN      NaN  1695.40  7.9994     NaN   39.95  1695.40  1615.37   424.57   17.80  1529.15   68.42  1.2062  7.9476 20150417 012241
 107.057604    13.9070    20.8075   425.27      NaN      NaN  1696.56  7.9994     NaN   39.95  1696.10  1616.20   425.27   17.84  1530.01   68.35  1.2047  7.9471 20150417 012256
 107.057777    13.8982    20.8289   425.13      NaN      NaN  1697.57  7.9994     NaN   39.95  1696.56  1616.59   425.13   17.84  1530.36   68.39  1.2051  7.9472 20150417 012311
 107.057951    13.8877    20.8600   425.00      NaN      NaN  1699.02  7.9994     NaN   39.95  1697.57  1617.45   425.00   17.83  1531.13   68.48  1.2063  7.9475 20150417 012326
 107.058124    13.8773    20.8460   424.88      NaN      NaN  1698.36  7.9994     NaN   39.95  1699.02  1618.72   424.88   17.83  1532.29   68.60  1.2079  7.9478 20150417 012341
 107.058298    13.8773    20.8460   424.42      NaN      NaN  1698.36  7.9994     NaN   39.95  1698.36  1618.11   424.42   17.82  1531.72   68.57  1.2077  7.9482 20150417 012356
 107.058472    13.8789    20.8210   423.87      NaN      NaN  1697.20  7.9994     NaN   39.95  1697.34  1617.08   423.87   17.80  1530.72   68.56  1.2077  7.9485 20150417 012411
 107.058645    13.8832    20.7680   423.40      NaN      NaN  1694.72  7.9943     NaN   39.95  1697.20  1616.86   423.40   17.78  1530.48   68.60  1.2087  7.9490 20150417 012426
 107.058819    13.9048    20.6487   423.08      NaN      NaN  1689.15  7.9943     NaN   39.95  1694.72  1614.77   423.08   17.77  1528.61   68.39  1.2065  7.9491 20150417 012441
 107.058993    13.9388    20.6250   422.76      NaN      NaN  1688.04  7.9994     NaN   39.95  1689.15  1609.69   422.76   17.75  1523.92   68.03  1.2014  7.9484 20150417 012456
 107.059166    13.9851    20.5373   422.94      NaN      NaN  1688.04  7.9994     NaN   39.95  1688.04  1608.79   422.94   17.74  1523.11   67.94  1.2013  7.9484 20150417 012511
 107.059340    14.0365    20.4881   423.57      NaN      NaN  1681.65  7.9994     NaN   39.95  1683.94  1605.11   423.57   17.74  1519.73   67.64  1.1970  7.9471 20150417 012526
 107.059513    14.0806    20.4822   424.12      NaN      NaN  1681.37  7.9943     NaN   39.95  1681.65  1603.06   424.12   17.74  1517.84   67.48  1.1951  7.9463 20150417 012541
 107.059687    14.1114    20.4860   424.21      NaN      NaN  1681.55  7.9943     NaN   39.95  1681.37  1602.71   424.21   17.73  1517.44   67.54  1.1963  7.9462 20150417 012556
 107.059861    14.1114    20.4860   424.37      NaN      NaN  1681.55  7.9943     NaN   39.95  1681.55  1602.78   424.37   17.72  1517.46   67.60  1.1975  7.9461 20150417 012611
 107.060034    14.1327    20.4920   424.06      NaN      NaN  1681.83  7.9943     NaN   39.95  1681.83  1602.91   424.06   17.70  1517.51   67.70  1.1992  7.9464 20150417 012626
 107.060208    14.1327    20.5036   423.28      NaN      NaN  1682.37  7.9994     NaN   39.95  1682.37  1603.10   423.28   17.66  1517.55   67.89  1.2018  7.9471 20150417 012641
 107.060381    14.1255    20.5633   422.78      NaN      NaN  1685.16  7.9943     NaN   39.95  1685.16  1605.48   422.78   17.65  1519.67   68.16  1.2058  7.9480 20150417 012656
 107.060555    14.0890    20.5903   421.90      NaN      NaN  1686.42  7.9943     NaN   39.95  1686.37  1606.43   421.90   17.62  1520.49   68.32  1.2085  7.9491 20150417 012711
 107.060729    14.0768    20.6249   421.44      NaN      NaN  1688.04  7.9943     NaN   39.95  1686.42  1606.35   421.44   17.60  1520.37   68.38  1.2091  7.9494 20150417 012726
 107.060902    14.0768    20.6249   420.42      NaN      NaN  1688.04  7.9943     NaN   39.95  1688.04  1607.53   420.42   17.56  1521.32   68.65  1.2129  7.9505 20150417 012741
 107.061076    14.0602    20.6694   419.70      NaN      NaN  1690.11  7.9943     NaN   39.95  1690.11  1609.26   419.70   17.54  1522.85   68.87  1.2163  7.9515 20150417 012756
 107.061249    14.0174    20.6831   418.75      NaN      NaN  1690.76  7.9943     NaN   39.95  1690.76  1609.72   418.75   17.52  1523.21   68.99  1.2183  7.9526 20150417 012811
 107.061423    14.0174    20.6843   417.80      NaN      NaN  1690.81  7.9994     NaN   39.95  1690.81  1609.57   417.80   17.48  1523.00   69.09  1.2200  7.9534 20150417 012826
 107.061597    13.9986    20.6889   416.41      NaN      NaN  1691.03  7.9968     NaN   39.95  1691.03  1609.47   416.41   17.43  1522.77   69.28  1.2232  7.9548 20150417 012841
 107.061770    13.9956    20.6829   415.62      NaN      NaN  1691.19  7.9994     NaN   39.95  1691.19  1609.47   415.62   17.40  1522.69   69.38  1.2250  7.9556 20150417 012856
 107.061944    13.9985    20.6664   414.71      NaN      NaN  1689.97  7.9994     NaN   39.95  1690.75  1608.90   414.71   17.36  1522.08   69.45  1.2267  7.9564 20150417 012911
 107.062118    13.9985    20.6664   414.12      NaN      NaN  1689.97  7.9994     NaN   39.95  1689.97  1608.04   414.12   17.34  1521.21   69.49  1.2273  7.9568 20150417 012926
 107.062291    14.0115    20.6398   412.94      NaN      NaN  1688.73  7.9994     NaN   39.95  1689.88  1607.71   412.94   17.28  1520.78   69.64  1.2304  7.9580 20150417 012941
 107.062465    14.0191    20.6257   413.17      NaN      NaN  1688.07  8.0045     NaN   39.95  1688.73  1606.72   413.17   17.29  1519.90   69.53  1.2287  7.9576 20150417 012956
 107.062638    14.0231    20.6212   412.90      NaN      NaN  1687.86  8.0045     NaN   39.95  1688.07  1606.06   412.90   17.28  1519.26   69.52  1.2287  7.9578 20150417 013011
 107.062812    14.0246    20.6240   412.50      NaN      NaN  1688.00  8.0045     NaN   39.95  1687.86  1605.77   412.50   17.26  1518.94   69.57  1.2295  7.9581 20150417 013026
 107.062986    14.0256    20.6247   412.58      NaN      NaN  1688.03  8.0045     NaN   39.95  1688.00  1605.90   412.58   17.26  1519.06   69.57  1.2296  7.9580 20150417 013041
 107.063159    14.0255    20.6247   412.76      NaN      NaN  1688.03  8.0045     NaN   39.95  1688.03  1605.94   412.76   17.27  1519.12   69.56  1.2292  7.9578 20150417 013056
 107.063333    14.0254    20.6270   413.00      NaN      NaN  1688.14  8.0045     NaN   39.95  1688.32  1606.29   413.00   17.28  1519.47   69.54  1.2290  7.9577 20150417 013111
 107.063506    14.0254    20.6270   413.21      NaN      NaN  1688.14  8.0045     NaN   39.95  1688.14  1606.17   413.21   17.29  1519.38   69.50  1.2282  7.9575 20150417 013126
 107.063680    14.0256    20.6255   413.08      NaN      NaN  1688.06  8.0070     NaN   39.95  1688.06  1606.09   413.08   17.28  1519.31   69.50  1.2284  7.9576 20150417 013141
 107.063854    14.0228    20.6327   413.06      NaN      NaN  1688.40  8.0045     NaN   39.95  1687.81  1605.83   413.06   17.28  1519.06   69.49  1.2280  7.9575 20150417 013156
 107.064027    14.0176    20.6373   413.00      NaN      NaN  1688.62  8.0045     NaN   39.95  1688.40  1606.36   413.00   17.28  1519.54   69.54  1.2287  7.9577 20150417 013211
 107.064201    14.0176    20.6373   413.30      NaN      NaN  1688.62  8.0045     NaN   39.95  1688.62  1606.72   413.30   17.30  1519.94   69.47  1.2280  7.9575 20150417 013226
 107.064374    14.0182    20.5948   413.58      NaN      NaN  1686.63  8.0096     NaN   39.95  1687.44  1605.75   413.58   17.31  1519.09   69.34  1.2260  7.9571 20150417 013241
 107.064548    14.0282    20.5793   413.91      NaN      NaN  1685.91  8.0045     NaN   39.95  1686.63  1605.09   413.91   17.32  1518.52   69.25  1.2246  7.9566 20150417 013256
 107.064722    14.0364    20.5815   413.99      NaN      NaN  1686.01  8.0096     NaN   39.95  1685.91  1604.41   413.99   17.32  1517.89   69.20  1.2239  7.9564 20150417 013311
 107.064895    14.0364    20.5815   414.80      NaN      NaN  1686.01  8.0096     NaN   39.95  1686.01  1604.67   414.80   17.35  1518.21   69.11  1.2222  7.9556 20150417 013326
 107.065069    14.0434    20.5763   415.37      NaN      NaN  1685.77  8.0045     NaN   39.95  1686.08  1604.88   415.37   17.37  1518.46   69.04  1.2211  7.9551 20150417 013341
 107.065243    14.0434    20.5763   416.04      NaN      NaN  1685.77  8.0045     NaN   39.95  1685.77  1604.72   416.04   17.40  1518.38   68.94  1.2190  7.9544 20150417 013356
 107.065416    14.0343    20.6075   416.51      NaN      NaN  1687.23  8.0045     NaN   39.95  1686.40  1605.38   416.51   17.42  1519.04   68.92  1.2183  7.9540 20150417 013411
 107.065590    14.0272    20.5989   416.34      NaN      NaN  1686.82  8.0045     NaN   39.95  1687.23  1606.15   416.34   17.42  1519.75   68.98  1.2195  7.9544 20150417 013426
 107.065763    14.0272    20.5457   416.67      NaN      NaN  1684.34  8.0045     NaN   39.95  1686.82  1606.01   416.67   17.44  1519.72   68.85  1.2181  7.9542 20150417 013441
 107.065937    14.0413    20.5231   416.67      NaN      NaN  1683.28  8.0045     NaN   39.95  1686.82  1606.01   416.67   17.44  1519.72   68.85  1.2181  7.9542 20150417 013456
 107.066111    14.0597    20.5076   417.76      NaN      NaN  1682.56  8.0045     NaN   39.95  1683.28  1603.04   417.76   17.48  1517.10   68.46  1.2117  7.9525 20150417 013511
 107.066284    14.0752    20.5019   418.29      NaN      NaN  1682.29  8.0045     NaN   39.95  1682.56  1602.47   418.29   17.49  1516.62   68.36  1.2103  7.9519 20150417 013526
 107.066458    14.0895    20.4872   418.73      NaN      NaN  1681.61  8.0045     NaN   39.95  1682.29  1602.29   418.73   17.50  1516.47   68.31  1.2097  7.9515 20150417 013541
 107.066631    14.1029    20.4872   419.07      NaN      NaN  1681.61  8.0045     NaN   39.95  1681.61  1601.73   419.07   17.51  1515.98   68.24  1.2087  7.9511 20150417 013556
 107.066805    14.1150    20.4740   419.32      NaN      NaN  1680.99  8.0045     NaN   39.95  1680.99  1601.22   419.32   17.52  1515.52   68.18  1.2079  7.9507 20150417 013611
 107.066979    14.1150    20.4670   419.08      NaN      NaN  1680.66  8.0045     NaN   39.95  1680.66  1600.82   419.08   17.50  1515.11   68.21  1.2086  7.9509 20150417 013626
 107.067152    14.1223    20.4679   418.95      NaN      NaN  1680.71  8.0045     NaN   39.95  1681.12  1601.16   418.95   17.49  1515.38   68.29  1.2098  7.9511 20150417 013641
 107.067326    14.1239    20.4402   418.61      NaN      NaN  1679.41  8.0045     NaN   39.95  1680.71  1600.74   418.61   17.48  1514.97   68.29  1.2101  7.9514 20150417 013656
 107.067499    14.1288    20.4160   418.95      NaN      NaN  1678.28  8.0045     NaN   39.95  1679.41  1599.72   418.95   17.49  1514.10   68.13  1.2076  7.9509 20150417 013711
 107.067673    14.1392    20.3916   419.29      NaN      NaN  1677.14  7.9994     NaN   39.95  1678.28  1598.81   419.29   17.51  1513.31   67.99  1.2055  7.9504 20150417 013726
 107.067847    14.1572    20.3785   419.15      NaN      NaN  1676.53  7.9994     NaN   39.95  1677.14  1597.75   419.15   17.50  1512.32   67.93  1.2050  7.9504 20150417 013741
 107.068020    14.1713    20.3830   419.31      NaN      NaN  1676.74  7.9994     NaN   39.95  1676.53  1597.19   419.31   17.49  1511.80   67.90  1.2047  7.9502 20150417 013756
 107.068194    14.1743    20.4269   419.50      NaN      NaN  1678.79  7.9994     NaN   39.95  1676.74  1597.35   419.50   17.49  1511.92   67.93  1.2052  7.9500 20150417 013811
 107.068368    14.1631    20.4504   419.88      NaN      NaN  1679.89  7.9994     NaN   39.95  1678.79  1599.18   419.88   17.51  1513.59   68.08  1.2070  7.9499 20150417 013826
 107.068541    14.1631    20.4504   419.76      NaN      NaN  1679.89  7.9994     NaN   39.95  1679.89  1600.13   419.76   17.51  1514.45   68.17  1.2082  7.9502 20150417 013841
 107.068715    14.1364    20.5004   420.06      NaN      NaN  1682.22  7.9994     NaN   39.95  1681.16  1601.34   420.06   17.52  1515.60   68.21  1.2084  7.9501 20150417 013856
 107.068888    14.1227    20.5278   419.93      NaN      NaN  1682.22  7.9994     NaN   39.95  1682.22  1602.26   419.93   17.52  1516.44   68.30  1.2094  7.9503 20150417 013911
 107.069062    14.1057    20.5496   419.58      NaN      NaN  1684.52  7.9994     NaN   39.95  1683.50  1603.35   419.58   17.51  1517.41   68.42  1.2112  7.9508 20150417 013926
 107.069236    14.0910    20.5431   418.80      NaN      NaN  1684.22  7.9994     NaN   39.95  1684.52  1604.12   418.80   17.49  1518.06   68.57  1.2136  7.9517 20150417 013941
 107.069409    14.0824    20.5418   418.28      NaN      NaN  1684.15  7.9994     NaN   39.95  1684.22  1603.79   418.28   17.48  1517.73   68.58  1.2138  7.9522 20150417 013956
 107.069583    14.0741    20.5577   417.04      NaN      NaN  1684.90  7.9994     NaN   39.95  1684.15  1603.46   417.04   17.43  1517.29   68.73  1.2163  7.9533 20150417 014011
 107.069756    14.0660    20.5577   416.74      NaN      NaN  1684.90  7.9994     NaN   39.95  1684.90  1604.05   416.74   17.42  1517.81   68.82  1.2176  7.9537 20150417 014026
 107.069930    14.0660    20.5741   416.54      NaN      NaN  1685.67  7.9994     NaN   39.95  1685.67  1604.67   416.54   17.41  1518.35   68.91  1.2187  7.9539 20150417 014041
 107.070104    14.0539    20.6065   415.69      NaN      NaN  1687.18  7.9994     NaN   39.95  1687.18  1605.83   415.69   17.38  1519.32   69.13  1.2221  7.9550 20150417 014056
 107.070277    14.0379    20.6046   415.34      NaN      NaN  1687.09  8.0045     NaN   39.95  1687.41  1606.02   415.34   17.37  1519.48   69.17  1.2228  7.9554 20150417 014111
 107.070451    14.0379    20.6046   414.98      NaN      NaN  1687.09  8.0045     NaN   39.95  1687.09  1605.66   414.98   17.36  1519.12   69.18  1.2231  7.9556 20150417 014126
 107.070624    14.0385    20.5953   414.55      NaN      NaN  1686.65  8.0045     NaN   39.95  1686.65  1605.17   414.55   17.34  1518.62   69.21  1.2237  7.9560 20150417 014141
 107.070798    14.0401    20.6029   414.39      NaN      NaN  1687.01  8.0045     NaN   39.95  1687.01  1605.42   414.39   17.33  1518.82   69.27  1.2246  7.9562 20150417 014156
 107.070972    14.0401    20.6087   414.32      NaN      NaN  1687.28  8.0045     NaN   39.95  1687.28  1605.66   414.32   17.33  1519.03   69.29  1.2251  7.9563 20150417 014211
 107.071145    14.0398    20.6110   414.51      NaN      NaN  1687.39  8.0045     NaN   39.95  1687.39  1605.75   414.51   17.34  1519.12   69.29  1.2248  7.9561 20150417 014226
 107.071319    14.0304    20.6558   415.11      NaN      NaN  1689.48  8.0045     NaN   39.95  1688.36  1606.75   415.11   17.36  1520.10   69.29  1.2243  7.9556 20150417 014241
 107.071493    14.0229    20.6621   414.89      NaN      NaN  1689.77  8.0045     NaN   39.95  1689.48  1607.68   414.89   17.35  1520.92   69.41  1.2260  7.9560 20150417 014256
 107.071666    14.0229    20.6621   414.60      NaN      NaN  1689.77  8.0045     NaN   39.95  1689.77  1607.91   414.60   17.35  1521.11   69.45  1.2268  7.9563 20150417 014311
 107.071840    14.0147    20.6672   414.43      NaN      NaN  1690.02  8.0045     NaN   39.95  1690.02  1608.11   414.43   17.34  1521.28   69.48  1.2273  7.9566 20150417 014326
 107.072013    14.0147    20.6527   414.38      NaN      NaN  1689.33  8.0045     NaN   39.95  1689.33  1607.50   414.38   17.34  1520.73   69.43  1.2265  7.9565 20150417 014341
 107.072187    14.0151    20.6668   414.16      NaN      NaN  1689.99  8.0045     NaN   39.95  1689.68  1607.73   414.16   17.33  1520.90   69.50  1.2275  7.9567 20150417 014356
 107.072361    14.0151    20.6668   414.37      NaN      NaN  1689.99  8.0045     NaN   39.95  1689.99  1608.10   414.37   17.34  1521.28   69.48  1.2274  7.9567 20150417 014411
 107.072534    14.0200    20.6405   414.81      NaN      NaN  1688.77  8.0045     NaN   39.95  1688.77  1607.18   414.81   17.36  1520.52   69.29  1.2248  7.9561 20150417 014426
 107.072708    14.0269    20.5740   414.70      NaN      NaN  1685.66  8.0045     NaN   39.95  1687.03  1605.64   414.70   17.36  1519.12   69.16  1.2230  7.9560 20150417 014441
 107.072881    14.0315    20.5543   415.61      NaN      NaN  1684.74  8.0045     NaN   39.95  1685.66  1604.65   415.61   17.39  1518.33   68.93  1.2193  7.9549 20150417 014456
 107.073055    14.0374    20.5267   416.33      NaN      NaN  1683.45  8.0045     NaN   39.95  1684.74  1604.03   416.33   17.42  1517.86   68.75  1.2165  7.9541 20150417 014511
 107.073229    14.0442    20.5185   417.87      NaN      NaN  1683.07  8.0045     NaN   39.95  1683.45  1603.24   417.87   17.49  1517.31   68.44  1.2115  7.9524 20150417 014526
 107.073402    14.0442    20.5185   419.45      NaN      NaN  1683.07  8.0045     NaN   39.95  1683.07  1603.23   419.45   17.55  1517.46   68.22  1.2074  7.9508 20150417 014541
 107.073576    14.0470    20.5168   421.78      NaN      NaN  1682.99  7.9994     NaN   39.95  1683.28  1603.96   421.78   17.65  1518.39   67.92  1.2022  7.9487 20150417 014556
 107.073749    14.0470    20.5168   424.08      NaN      NaN  1682.99  7.9994     NaN   39.95  1682.99  1604.28   424.08   17.74  1518.95   67.58  1.1965  7.9466 20150417 014611
 107.073923    14.0494    20.4838   426.05      NaN      NaN  1681.45  7.9994     NaN   39.95  1681.45  1603.40   426.05   17.83  1518.39   67.19  1.1904  7.9446 20150417 014626
 107.074097    14.0823    20.4139   427.66      NaN      NaN  1678.18  7.9943     NaN   39.95  1679.70  1602.18   427.66   17.89  1517.43   66.87  1.1853  7.9428 20150417 014641
 107.074270    14.1067    20.3888   429.14      NaN      NaN  1678.18  7.9943     NaN   39.95  1678.18  1601.11   429.14   17.94  1516.58   66.60  1.1812  7.9413 20150417 014656
 107.074444    14.1290    20.3830   430.70      NaN      NaN  1676.74  7.9943     NaN   39.95  1677.01  1600.32   430.70   17.99  1515.96   66.37  1.1774  7.9396 20150417 014711
 107.074618    14.1431    20.3860   431.54      NaN      NaN  1676.88  7.9892     NaN   39.95  1676.74  1600.20   431.54   18.01  1515.90   66.29  1.1759  7.9388 20150417 014726
 107.074791    14.1521    20.3740   431.73      NaN      NaN  1676.32  7.9892     NaN   39.95  1676.88  1600.35   431.73   18.02  1516.05   66.29  1.1760  7.9387 20150417 014741
 107.074965    14.1666    20.3163   432.27      NaN      NaN  1673.62  7.9892     NaN   39.95  1676.32  1600.05   432.27   18.04  1515.86   66.16  1.1746  7.9383 20150417 014756
 107.075138    14.1944    20.2777   432.02      NaN      NaN  1671.82  7.9892     NaN   39.95  1673.62  1597.55   432.02   18.02  1513.52   66.01  1.1729  7.9381 20150417 014811
 107.075312    14.2162    20.2929   432.23      NaN      NaN  1672.53  7.9841     NaN   39.95  1671.82  1595.86   432.23   18.01  1511.92   65.92  1.1713  7.9375 20150417 014826
 107.075486    14.2239    20.2817   432.23      NaN      NaN  1672.01  7.9892     NaN   39.95  1672.53  1596.47   432.23   18.01  1512.47   65.99  1.1727  7.9377 20150417 014841
 107.075659    14.2308    20.3145   431.52      NaN      NaN  1673.54  7.9841     NaN   39.95  1672.01  1595.72   431.52   17.97  1511.66   66.09  1.1741  7.9381 20150417 014856
 107.075833    14.2193    20.3736   431.20      NaN      NaN  1673.54  7.9841     NaN   39.95  1673.54  1596.94   431.20   17.96  1512.70   66.27  1.1763  7.9385 20150417 014911
 107.076006    14.2193    20.3736   430.63      NaN      NaN  1676.30  7.9841     NaN   39.95  1676.30  1599.31   430.63   17.94  1514.84   66.53  1.1802  7.9395 20150417 014926
 107.076180    14.1845    20.3874   429.93      NaN      NaN  1676.95  7.9841     NaN   39.95  1677.94  1600.76   429.93   17.92  1516.15   66.69  1.1832  7.9406 20150417 014941
 107.076354    14.1845    20.3874   428.54      NaN      NaN  1676.95  7.9841     NaN   39.95  1676.95  1599.50   428.54   17.87  1514.84   66.80  1.1847  7.9415 20150417 014956
 107.076527    14.1607    20.4129   428.31      NaN      NaN  1678.14  7.9841     NaN   39.95  1678.14  1600.63   428.31   17.87  1515.90   66.87  1.1859  7.9420 20150417 015011
 107.076701    14.1543    20.4049   427.40      NaN      NaN  1677.76  7.9841     NaN   39.95  1677.74  1600.09   427.40   17.83  1515.32   66.94  1.1872  7.9428 20150417 015026
 107.076874    14.1543    20.4049   426.57      NaN      NaN  1677.76  7.9841     NaN   39.95  1677.76  1599.96   426.57   17.80  1515.14   67.03  1.1889  7.9436 20150417 015041
 107.077048    14.1552    20.3649   426.66      NaN      NaN  1675.89  7.9867     NaN   39.95  1677.76  1599.96   426.57   17.80  1515.14   67.03  1.1889  7.9436 20150417 015056
 107.077222    14.1681    20.3649   426.66      NaN      NaN  1675.89  7.9867     NaN   39.95  1677.23  1599.56   426.66   17.81  1514.79   66.96  1.1882  7.9435 20150417 015111
 107.077395    14.1758    20.3413   425.25      NaN      NaN  1674.80  7.9892     NaN   39.95  1674.80  1597.04   425.25   17.74  1512.33   66.97  1.1889  7.9444 20150417 015126
 107.077569    14.1758    20.3177   425.09      NaN      NaN  1673.69  7.9892     NaN   39.95  1673.69  1596.03   425.09   17.73  1511.40   66.90  1.1882  7.9444 20150417 015141
 107.077743    14.1819    20.2867   424.98      NaN      NaN  1672.24  7.9892     NaN   39.95  1672.20  1594.72   424.98   17.73  1510.20   66.79  1.1867  7.9443 20150417 015156
 107.077916    14.1788    20.2771   425.80      NaN      NaN  1671.80  7.9892     NaN   39.95  1672.24  1594.93   425.80   17.76  1510.47   66.69  1.1849  7.9435 20150417 015211
 107.078090    14.1774    20.2771   426.04      NaN      NaN  1671.80  7.9892     NaN   39.95  1671.80  1594.61   426.04   17.78  1510.23   66.61  1.1836  7.9432 20150417 015226
 107.078263    14.1774    20.2877   426.88      NaN      NaN  1672.29  7.9892     NaN   39.95  1672.29  1595.22   426.88   17.81  1510.86   66.55  1.1822  7.9425 20150417 015241
 107.078437    14.1714    20.2645   427.53      NaN      NaN  1671.21  7.9892     NaN   39.95  1672.11  1595.27   427.53   17.84  1511.01   66.42  1.1802  7.9419 20150417 015256
 107.078611    14.1714    20.2645   429.00      NaN      NaN  1671.21  7.9892     NaN   39.95  1671.21  1594.79   429.00   17.90  1510.72   66.16  1.1757  7.9404 20150417 015311
 107.078784    14.1717    20.2724   430.69      NaN      NaN  1671.58  7.9892     NaN   39.95  1671.58  1595.49   430.69   17.97  1511.53   65.98  1.1724  7.9389 20150417 015326
 107.078958    14.1683    20.2899   432.06      NaN      NaN  1672.39  7.9841     NaN   39.95  1671.86  1596.01   432.06   18.03  1512.14   65.84  1.1697  7.9376 20150417 015341
 107.079131    14.1668    20.2416   434.11      NaN      NaN  1670.14  7.9841     NaN   39.95  1672.39  1597.00   434.11   18.12  1513.28   65.60  1.1656  7.9359 20150417 015356
 107.079305    14.1668    20.2416   435.65      NaN      NaN  1670.14  7.9841     NaN   39.95  1670.14  1595.42   435.65   18.19  1512.04   65.19  1.1593  7.9342 20150417 015411
 107.079479    14.2027    20.1051   437.30      NaN      NaN  1663.76  7.9790     NaN   39.95  1666.53  1592.63   437.30   18.26  1509.69   64.69  1.1518  7.9323 20150417 015426
 107.079652    14.2027    20.1051   438.89      NaN      NaN  1663.76  7.9790     NaN   39.95  1663.76  1590.45   438.89   18.31  1507.81   64.33  1.1461  7.9304 20150417 015441
 107.079826    14.2495    20.0575   440.40      NaN      NaN  1661.54  7.9790     NaN   39.95  1662.30  1589.41   440.40   18.36  1506.97   64.07  1.1421  7.9288 20150417 015456
 107.079999    14.2495    20.0575   441.73      NaN      NaN  1661.54  7.9790     NaN   39.95  1661.54  1588.97   441.73   18.41  1506.67   63.89  1.1392  7.9275 20150417 015511
 107.080173    14.2926    20.0403   443.54      NaN      NaN  1660.73  7.9739     NaN   39.95  1660.77  1588.59   443.54   18.47  1506.45   63.66  1.1354  7.9258 20150417 015526
 107.080347    14.3220    20.0518   444.23      NaN      NaN  1661.27  7.9739     NaN   39.95  1660.73  1588.59   444.23   18.49  1506.46   63.64  1.1351  7.9252 20150417 015541
 107.080520    14.3478    20.0668   444.93      NaN      NaN  1661.97  7.9739     NaN   39.95  1661.27  1589.08   444.93   18.50  1506.90   63.69  1.1357  7.9246 20150417 015556
 107.080694    14.3735    20.0668   444.69      NaN      NaN  1661.97  7.9739     NaN   39.95  1661.97  1589.59   444.69   18.47  1507.29   63.82  1.1384  7.9251 20150417 015611
 107.080868    14.4003    19.9479   444.02      NaN      NaN  1656.42  7.9688     NaN   39.95  1659.60  1587.38   444.02   18.44  1505.22   63.72  1.1378  7.9255 20150417 015626
 107.081041    14.4238    19.9059   442.81      NaN      NaN  1654.46  7.9688     NaN   39.95  1656.42  1584.24   442.81   18.38  1502.20   63.66  1.1377  7.9260 20150417 015641
 107.081215    14.4446    19.7286   441.19      NaN      NaN  1646.18  7.9688     NaN   39.95  1654.46  1582.39   441.19   18.31  1500.45   63.64  1.1398  7.9278 20150417 015656
 107.081388    14.4555    19.5630   440.07      NaN      NaN  1646.18  7.9688     NaN   39.95  1646.18  1574.98   440.07   18.27  1493.65   63.05  1.1322  7.9275 20150417 015711
 107.081562    14.4573    19.5165   439.74      NaN      NaN  1636.28  7.9688     NaN   39.95  1638.44  1568.06   439.74   18.27  1487.33   62.46  1.1231  7.9264 20150417 015726
 107.081736    14.4542    19.5571   439.87      NaN      NaN  1638.17  7.9688     NaN   39.95  1636.28  1566.07   439.87   18.27  1485.49   62.31  1.1200  7.9257 20150417 015741
 107.081909    14.4482    19.6177   441.56      NaN      NaN  1641.00  7.9688     NaN   39.95  1638.17  1568.02   441.56   18.34  1487.40   62.28  1.1187  7.9243 20150417 015756
 107.082083    14.4482    19.6177   443.17      NaN      NaN  1641.00  7.9688     NaN   39.95  1641.00  1570.76   443.17   18.40  1490.01   62.35  1.1185  7.9232 20150417 015811
 107.082256    14.4172    19.8422   444.76      NaN      NaN  1651.49  7.9688     NaN   39.95  1645.93  1575.36   444.76   18.46  1494.31   62.58  1.1208  7.9224 20150417 015826
 107.082430    14.3888    19.9911   445.51      NaN      NaN  1658.44  7.9663     NaN   39.95  1651.49  1580.34   445.51   18.50  1498.88   62.96  1.1251  7.9224 20150417 015841
 107.082604    14.3544    20.0978   445.86      NaN      NaN  1663.42  7.9637     NaN   39.95  1658.44  1586.55   445.86   18.51  1504.58   63.46  1.1320  7.9232 20150417 015856
 107.082777    14.3259    20.1066   445.42      NaN      NaN  1663.83  7.9637     NaN   39.95  1663.42  1591.02   445.42   18.51  1508.68   63.83  1.1375  7.9245 20150417 015911
 107.082951    14.3259    20.1066   444.41      NaN      NaN  1663.83  7.9637     NaN   39.95  1663.83  1591.30   444.41   18.48  1508.90   63.92  1.1392  7.9256 20150417 015926
 107.083125    14.3087    20.0617   443.47      NaN      NaN  1661.73  7.9637     NaN   39.95  1662.96  1590.39   443.47   18.45  1508.01   63.93  1.1398  7.9263 20150417 015941
 107.083298    14.3113    20.0617   442.48      NaN      NaN  1661.73  7.9637     NaN   39.95  1661.73  1589.12   442.48   18.41  1506.78   63.94  1.1404  7.9270 20150417 015956
 107.083472    14.3113    20.0250   441.07      NaN      NaN  1660.02  7.9637     NaN   39.95  1660.02  1587.51   441.07   18.36  1505.25   63.90  1.1414  7.9283 20150417 020011
 107.083645    14.3208    19.9157   440.31      NaN      NaN  1654.92  7.9637     NaN   39.95  1654.92  1582.74   440.31   18.32  1500.80   63.62  1.1372  7.9280 20150417 020026
 107.083819    14.3514    19.8183   439.46      NaN      NaN  1650.37  7.9637     NaN   39.95  1653.14  1581.01   439.46   18.28  1499.14   63.58  1.1374  7.9286 20150417 020041
 107.083993    14.3671    19.7472   439.13      NaN      NaN  1647.05  7.9637     NaN   39.95  1650.37  1578.55   439.13   18.27  1496.88   63.39  1.1353  7.9286 20150417 020056
 107.084166    14.3671    19.7472   438.77      NaN      NaN  1647.05  7.9637     NaN   39.95  1647.05  1575.48   438.77   18.25  1494.04   63.20  1.1327  7.9283 20150417 020111
 107.084340    14.3889    19.6919   439.29      NaN      NaN  1644.47  7.9688     NaN   39.95  1645.92  1574.58   439.29   18.27  1493.25   63.06  1.1305  7.9277 20150417 020126
 107.084513    14.3889    19.6919   439.57      NaN      NaN  1644.47  7.9688     NaN   39.95  1644.47  1573.36   439.57   18.28  1492.17   62.91  1.1283  7.9272 20150417 020141
 107.084687    14.3971    19.6810   440.05      NaN      NaN  1643.96  7.9637     NaN   39.95  1643.96  1572.93   440.05   18.29  1491.79   62.85  1.1271  7.9266 20150417 020156
 107.084861    14.4100    19.6654   440.88      NaN      NaN  1643.23  7.9663     NaN   39.95  1644.09  1573.25   440.88   18.33  1492.17   62.76  1.1257  7.9260 20150417 020211
 107.085034    14.4100    19.6654   441.38      NaN      NaN  1643.23  7.9663     NaN   39.95  1643.23  1572.60   441.38   18.34  1491.62   62.63  1.1239  7.9254 20150417 020226
 107.085208    14.4167    19.6493   442.16      NaN      NaN  1642.48  7.9688     NaN   39.95  1642.56  1572.13   442.16   18.38  1491.25   62.50  1.1215  7.9245 20150417 020241
 107.085381    14.4167    19.6493   442.71      NaN      NaN  1642.48  7.9688     NaN   39.95  1642.48  1572.19   442.71   18.40  1491.37   62.42  1.1200  7.9240 20150417 020256
 107.085555    14.4074    19.7407   443.62      NaN      NaN  1646.75  7.9637     NaN   39.95  1643.55  1573.17   443.62   18.43  1492.29   62.45  1.1193  7.9231 20150417 020311
 107.085729    14.3996    19.7591   444.64      NaN      NaN  1647.60  7.9637     NaN   39.95  1646.75  1576.28   444.64   18.48  1495.24   62.56  1.1209  7.9229 20150417 020326
 107.085902    14.3835    19.7591   445.57      NaN      NaN  1647.60  7.9637     NaN   39.95  1647.60  1577.23   445.57   18.52  1496.20   62.51  1.1194  7.9221 20150417 020341
 107.086076    14.3590    19.8824   446.07      NaN      NaN  1649.52  7.9637     NaN   39.95  1649.52  1578.93   446.07   18.55  1497.77   62.62  1.1197  7.9216 20150417 020356
 107.086250    14.3360    19.8644   446.72      NaN      NaN  1652.52  7.9637     NaN   39.95  1653.37  1582.71   446.72   18.59  1501.38   62.74  1.1220  7.9220 20150417 020411
 107.086423    14.3188    19.8761   446.96      NaN      NaN  1653.07  7.9586     NaN   39.95  1652.52  1582.01   446.96   18.61  1500.78   62.63  1.1197  7.9215 20150417 020426
 107.086597    14.3092    19.7272   447.42      NaN      NaN  1646.11  7.9586     NaN   39.95  1653.07  1582.97   447.42   18.65  1501.85   62.47  1.1187  7.9218 20150417 020441
 107.086770    14.3122    19.6299   447.68      NaN      NaN  1641.57  7.9586     NaN   39.95  1646.11  1576.91   447.68   18.67  1496.39   61.86  1.1094  7.9203 20150417 020456
 107.086944    14.3122    19.6299   448.16      NaN      NaN  1641.57  7.9586     NaN   39.95  1641.57  1573.01   448.16   18.69  1492.88   61.43  1.1030  7.9191 20150417 020511
 107.087118    14.3218    19.5802   450.05      NaN      NaN  1639.25  7.9586     NaN   39.95  1639.25  1571.07   450.05   18.76  1491.18   61.14  1.0968  7.9166 20150417 020526
 107.087291    14.3213    19.6377   451.69      NaN      NaN  1641.94  7.9586     NaN   39.95  1641.94  1573.89   451.69   18.83  1493.95   61.12  1.0964  7.9158 20150417 020541
 107.087465    14.3213    19.6381   453.51      NaN      NaN  1641.96  7.9586     NaN   39.95  1641.96  1574.43   453.51   18.91  1494.66   60.86  1.0927  7.9145 20150417 020556
 107.087638    14.3312    19.5183   455.53      NaN      NaN  1636.36  7.9586     NaN   39.95  1639.18  1572.40   455.53   19.00  1493.00   60.41  1.0856  7.9123 20150417 020611
 107.087812    14.3312    19.5183   457.41      NaN      NaN  1636.36  7.9586     NaN   39.95  1636.36  1570.15   457.41   19.06  1491.04   60.05  1.0794  7.9101 20150417 020626
 107.087986    14.3826    19.5025   459.42      NaN      NaN  1635.62  7.9535     NaN   39.95  1635.62  1569.56   459.42   19.12  1490.52   59.92  1.0760  7.9078 20150417 020641
 107.088159    14.4054    19.6431   461.87      NaN      NaN  1642.19  7.9535     NaN   39.95  1639.37  1573.24   461.87   19.20  1494.02   60.01  1.0769  7.9064 20150417 020656
 107.088333    14.4279    19.6740   462.52      NaN      NaN  1643.63  7.9535     NaN   39.95  1642.19  1575.80   462.52   19.21  1496.37   60.21  1.0802  7.9064 20150417 020711
 107.088506    14.4279    19.6740   462.54      NaN      NaN  1643.63  7.9535     NaN   39.95  1643.63  1577.25   462.54   19.21  1497.76   60.28  1.0827  7.9072 20150417 020726
 107.088680    14.4474    19.5971   461.47      NaN      NaN  1640.04  7.9484     NaN   39.95  1640.04  1573.90   461.47   19.17  1494.62   60.11  1.0809  7.9076 20150417 020741
 107.088854    14.4607    19.5066   460.52      NaN      NaN  1635.81  7.9484     NaN   39.95  1640.04  1573.90   461.47   19.17  1494.62   60.11  1.0809  7.9076 20150417 020756
 107.089027    14.4543    19.5843   460.52      NaN      NaN  1639.44  7.9434     NaN   39.95  1636.40  1570.40   460.52   19.13  1491.31   59.96  1.0783  7.9076 20150417 020811
 107.089201    14.4354    19.6320   459.58      NaN      NaN  1641.67  7.9434     NaN   39.95  1639.44  1572.81   459.58   19.09  1493.40   60.33  1.0835  7.9087 20150417 020826
 107.089375    14.4141    19.7809   459.74      NaN      NaN  1648.63  7.9434     NaN   39.95  1641.67  1574.82   459.74   19.10  1495.25   60.47  1.0851  7.9088 20150417 020841
 107.089548    14.3778    19.7809   459.54      NaN      NaN  1648.63  7.9434     NaN   39.95  1648.63  1580.85   459.54   19.09  1500.70   61.06  1.0933  7.9100 20150417 020856
 107.089722    14.3778    19.9657   458.67      NaN      NaN  1657.26  7.9434     NaN   39.95  1657.26  1588.23   458.67   19.05  1507.34   61.84  1.1037  7.9118 20150417 020911
 107.089895    14.3043    19.9552   457.78      NaN      NaN  1656.76  7.9434     NaN   39.95  1660.16  1590.91   457.78   19.05  1509.84   62.02  1.1068  7.9133 20150417 020926
 107.090069    14.3043    19.9552   455.90      NaN      NaN  1656.76  7.9434     NaN   39.95  1656.76  1587.61   455.90   18.98  1506.71   61.92  1.1059  7.9143 20150417 020941
 107.090243    14.3239    19.9506   454.36      NaN      NaN  1656.55  7.9434     NaN   39.95  1656.31  1586.84   454.36   18.91  1505.84   62.09  1.1090  7.9156 20150417 020956
 107.090416    14.3266    19.8820   452.45      NaN      NaN  1656.55  7.9434     NaN   39.95  1656.55  1586.65   452.45   18.83  1505.48   62.34  1.1136  7.9173 20150417 021011
 107.090590    14.3424    19.7157   450.89      NaN      NaN  1653.35  7.9434     NaN   39.95  1653.35  1583.73   450.89   18.77  1502.77   62.18  1.1129  7.9186 20150417 021026
 107.090763    14.3712    19.6473   449.41      NaN      NaN  1642.38  7.9434     NaN   39.95  1645.58  1576.60   449.41   18.71  1496.16   61.73  1.1072  7.9187 20150417 021041
 107.090937    14.3712    19.6473   447.87      NaN      NaN  1642.38  7.9434     NaN   39.95  1642.38  1573.29   447.87   18.64  1492.92   61.73  1.1075  7.9193 20150417 021056
 107.091111    14.3966    19.5964   447.57      NaN      NaN  1640.01  7.9484     NaN   39.95  1642.08  1573.03   447.57   18.62  1492.68   61.73  1.1082  7.9198 20150417 021111
 107.091284    14.3966    19.5964   447.42      NaN      NaN  1640.01  7.9484     NaN   39.95  1640.01  1571.04   447.42   18.61  1490.80   61.63  1.1065  7.9194 20150417 021126
 107.091458    14.4143    19.6341   447.41      NaN      NaN  1641.77  7.9535     NaN   39.95  1640.88  1571.80   447.41   18.60  1491.48   61.72  1.1079  7.9196 20150417 021141
 107.091631    14.4218    19.6574   447.17      NaN      NaN  1642.86  7.9535     NaN   39.95  1641.77  1572.45   447.17   18.58  1492.01   61.86  1.1100  7.9199 20150417 021156
 107.091805    14.4218    19.6574   447.56      NaN      NaN  1642.86  7.9535     NaN   39.95  1642.86  1573.50   447.56   18.60  1493.00   61.90  1.1108  7.9198 20150417 021211
 107.091979    14.4344    19.4974   447.42      NaN      NaN  1635.38  7.9535     NaN   39.95  1639.98  1571.04   447.42   18.60  1490.79   61.65  1.1077  7.9196 20150417 021226
 107.092152    14.4434    19.4974   447.33      NaN      NaN  1635.38  7.9535     NaN   39.95  1635.38  1567.01   447.33   18.60  1487.14   61.28  1.1025  7.9190 20150417 021241
 107.092326    14.4562    19.4841   447.45      NaN      NaN  1634.76  7.9535     NaN   39.95  1633.82  1565.55   447.45   18.60  1485.77   61.18  1.1007  7.9185 20150417 021256
 107.092500    14.4817    19.4265   447.85      NaN      NaN  1632.07  7.9535     NaN   39.95  1634.76  1566.48   447.85   18.60  1486.65   61.23  1.1019  7.9185 20150417 021311
 107.092673    14.5003    19.3375   448.05      NaN      NaN  1627.92  7.9535     NaN   39.95  1632.07  1564.10   448.05   18.60  1484.47   61.02  1.0992  7.9179 20150417 021326
 107.092847    14.5154    19.2351   448.22      NaN      NaN  1623.13  7.9535     NaN   39.95  1627.92  1560.54   448.22   18.61  1481.28   60.65  1.0944  7.9173 20150417 021341
 107.093020    14.5272    19.1567   448.51      NaN      NaN  1623.13  7.9535     NaN   39.95  1623.13  1556.42   448.51   18.63  1477.56   60.23  1.0885  7.9164 20150417 021356
 107.093194    14.5353    19.1215   449.50      NaN      NaN  1617.83  7.9535     NaN   39.95  1619.47  1553.37   449.50   18.67  1474.87   59.83  1.0823  7.9149 20150417 021411
 107.093368    14.5383    19.1215   450.53      NaN      NaN  1617.83  7.9535     NaN   39.95  1617.83  1552.14   450.53   18.71  1473.84   59.59  1.0784  7.9137 20150417 021426
 107.093541    14.5411    19.0202   452.11      NaN      NaN  1613.10  7.9535     NaN   39.95  1616.07  1550.95   452.11   18.78  1472.92   59.25  1.0731  7.9121 20150417 021441
 107.093715    14.5463    19.0202   454.40      NaN      NaN  1613.10  7.9535     NaN   39.95  1613.10  1548.98   454.40   18.89  1471.40   58.69  1.0650  7.9100 20150417 021456
 107.093888    14.5463    18.8612   456.41      NaN      NaN  1605.67  7.9535     NaN   39.95  1605.67  1542.75   456.41   18.98  1465.87   57.90  1.0522  7.9068 20150417 021511
 107.094062    14.5479    18.8747   459.70      NaN      NaN  1606.30  7.9535     NaN   39.95  1604.03  1541.82   459.70   19.11  1465.25   57.46  1.0439  7.9035 20150417 021526
 107.094236    14.5330    18.9639   462.61      NaN      NaN  1610.47  7.9484     NaN   39.95  1606.30  1544.25   462.61   19.23  1467.65   57.37  1.0407  7.9010 20150417 021541
 107.094409    14.5167    18.9430   465.96      NaN      NaN  1609.49  7.9484     NaN   39.95  1610.47  1548.78   465.96   19.38  1472.14   57.26  1.0386  7.8991 20150417 021556
 107.094583    14.5167    18.9430   469.54      NaN      NaN  1609.49  7.9484     NaN   39.95  1609.49  1548.49   469.54   19.53  1472.12   56.84  1.0305  7.8957 20150417 021611
 107.094756    14.5125    19.0031   472.76      NaN      NaN  1612.30  7.9484     NaN   39.95  1612.30  1551.55   472.76   19.66  1475.15   56.74  1.0277  7.8934 20150417 021626
 107.094930    14.4825    19.3109   475.61      NaN      NaN  1617.67  7.9434     NaN   39.95  1617.67  1556.59   475.61   19.77  1479.88   56.94  1.0283  7.8913 20150417 021641
 107.095104    14.4612    19.4196   477.23      NaN      NaN  1626.67  7.9383     NaN   39.95  1626.67  1564.90   477.23   19.83  1487.61   57.46  1.0351  7.8915 20150417 021656
 107.095277    14.4417    19.5337   478.47      NaN      NaN  1637.08  7.9332     NaN   39.95  1631.75  1569.59   478.47   19.88  1491.99   57.72  1.0380  7.8911 20150417 021711
 107.095451    14.4287    19.6709   478.18      NaN      NaN  1643.49  7.9281     NaN   39.95  1637.08  1574.14   478.18   19.86  1496.08   58.20  1.0444  7.8920 20150417 021726
 107.095625    14.4287    19.6709   477.67      NaN      NaN  1643.49  7.9281     NaN   39.95  1643.49  1579.86   477.67   19.85  1501.32   58.69  1.0522  7.8937 20150417 021741
 107.095798    14.3899    19.6861   475.35      NaN      NaN  1645.35  7.9281     NaN   39.95  1645.35  1581.24   475.35   19.77  1502.47   59.00  1.0578  7.8961 20150417 021756
 107.095972    14.3899    19.6861   473.46      NaN      NaN  1644.20  7.9230     NaN   39.95  1644.20  1580.09   473.46   19.70  1501.37   59.02  1.0596  7.8979 20150417 021811
 107.096145    14.3902    19.5753   471.51      NaN      NaN  1639.02  7.9230     NaN   39.95  1639.02  1575.19   471.51   19.63  1496.77   58.79  1.0571  7.8987 20150417 021826
 107.096319    14.3954    19.5721   470.71      NaN      NaN  1638.87  7.9230     NaN   39.95  1635.44  1571.60   470.71   19.59  1493.32   58.69  1.0546  7.8983 20150417 021841
 107.096493    14.3905    19.5990   469.53      NaN      NaN  1640.13  7.9230     NaN   39.95  1638.87  1574.42   469.53   19.53  1495.80   59.09  1.0609  7.8999 20150417 021856
 107.096666    14.3894    19.5475   468.53      NaN      NaN  1637.72  7.9230     NaN   39.95  1640.13  1575.50   468.53   19.50  1496.77   59.23  1.0641  7.9012 20150417 021911
 107.096840    14.3894    19.5475   467.99      NaN      NaN  1637.72  7.9230     NaN   39.95  1637.72  1573.41   467.99   19.48  1494.88   59.05  1.0624  7.9016 20150417 021926
 107.097013    14.3939    19.4607   466.94      NaN      NaN  1633.67  7.9230     NaN   39.95  1633.67  1569.71   466.94   19.45  1491.44   58.82  1.0599  7.9020 20150417 021941
 107.097187    14.4200    19.3549   466.55      NaN      NaN  1628.73  7.9230     NaN   39.95  1628.73  1565.22   466.55   19.43  1487.30   58.50  1.0553  7.9015 20150417 021956
 107.097361    14.4351    19.2773   466.99      NaN      NaN  1625.11  7.9281     NaN   39.95  1625.25  1562.06   466.99   19.44  1484.38   58.25  1.0509  7.9002 20150417 022011
 107.097534    14.4418    19.0706   467.44      NaN      NaN  1615.45  7.9281     NaN   39.95  1625.11  1562.50   467.44   19.47  1485.01   58.02  1.0500  7.9008 20150417 022026
 107.097708    14.4418    19.0706   467.53      NaN      NaN  1615.45  7.9281     NaN   39.95  1615.45  1554.33   467.53   19.50  1477.70   57.14  1.0394  7.9000 20150417 022041
 107.097881    14.4737    18.7412   468.70      NaN      NaN  1600.07  7.9281     NaN   39.95  1600.07  1540.92   468.70   19.54  1465.51   55.87  1.0214  7.8967 20150417 022056
 107.098055    14.6120    18.4314   469.41      NaN      NaN  1585.60  7.9281     NaN   39.95  1585.60  1527.75   469.41   19.54  1453.32   54.90  1.0061  7.8932 20150417 022111
 107.098229    14.6120    18.3017   470.63      NaN      NaN  1579.54  7.9332     NaN   39.95  1579.54  1522.10   470.63   19.55  1448.01   54.54  0.9990  7.8905 20150417 022126
 107.098402    14.6942    18.2099   472.25      NaN      NaN  1575.26  7.9332     NaN   39.95  1581.64  1524.55   472.25   19.62  1450.48   54.45  0.9998  7.8904 20150417 022141
 107.098576    14.7269    18.2329   474.30      NaN      NaN  1576.33  7.9332     NaN   39.95  1581.64  1524.55   472.25   19.62  1450.48   54.45  0.9998  7.8904 20150417 022156
 107.098750    14.7269    18.2329   474.30      NaN      NaN  1576.33  7.9332     NaN   39.95  1576.33  1519.85   474.30   19.68  1446.17   54.00  0.9913  7.8872 20150417 022211
 107.098923    14.7286    18.4609   476.05      NaN      NaN  1586.98  7.9332     NaN   39.95  1586.98  1529.35   476.05   19.72  1454.87   54.76  1.0013  7.8872 20150417 022226
 107.099097    14.7232    18.5085   477.72      NaN      NaN  1589.20  7.9306     NaN   39.95  1591.20  1533.43   477.72   19.79  1458.74   54.90  1.0028  7.8865 20150417 022241
 107.099270    14.7314    18.4750   478.57      NaN      NaN  1587.64  7.9281     NaN   39.95  1589.20  1531.85   478.57   19.83  1457.38   54.65  0.9989  7.8856 20150417 022256
 107.099444    14.7425    18.4158   478.52      NaN      NaN  1584.87  7.9281     NaN   39.95  1587.64  1530.46   478.52   19.82  1456.10   54.54  0.9975  7.8854 20150417 022311
 107.099618    14.7623    18.3976   478.54      NaN      NaN  1584.02  7.9230     NaN   39.95  1584.87  1528.01   478.54   19.82  1453.85   54.34  0.9948  7.8850 20150417 022326
 107.099791    14.7782    18.3976   478.22      NaN      NaN  1584.02  7.9230     NaN   39.95  1584.02  1527.12   478.22   19.80  1452.98   54.35  0.9952  7.8851 20150417 022341
 107.099965    14.7782    18.3875   477.96      NaN      NaN  1583.55  7.9230     NaN   39.95  1583.55  1526.65   477.96   19.78  1452.51   54.35  0.9957  7.8853 20150417 022356
 107.100138    14.8066    18.3323   478.05      NaN      NaN  1580.98  7.9230     NaN   39.95  1580.98  1524.36   478.05   19.78  1450.42   54.16  0.9930  7.8849 20150417 022411
 107.100312    14.8209    18.2557   478.49      NaN      NaN  1577.40  7.9204     NaN   39.95  1579.12  1522.77   478.49   19.80  1448.98   54.00  0.9908  7.8843 20150417 022426
 107.100486    14.8285    18.2561   478.85      NaN      NaN  1577.41  7.9179     NaN   39.95  1577.40  1521.26   478.85   19.81  1447.60   53.85  0.9886  7.8837 20150417 022441
 107.100659    14.8285    18.2561   479.29      NaN      NaN  1577.41  7.9179     NaN   39.95  1577.41  1521.34   479.29   19.82  1447.69   53.82  0.9881  7.8833 20150417 022456
 107.100833    14.8492    18.3167   479.24      NaN      NaN  1580.24  7.9179     NaN   39.95  1577.93  1521.75   479.24   19.81  1448.05   53.89  0.9890  7.8834 20150417 022511
 107.101006    14.8492    18.3167   479.89      NaN      NaN  1580.24  7.9179     NaN   39.95  1580.24  1523.70   479.89   19.81  1449.78   54.11  0.9920  7.8831 20150417 022526
 107.101180    14.8962    18.4427   480.24      NaN      NaN  1586.13  7.9179     NaN   39.95  1583.42  1526.49   480.24   19.81  1452.31   54.38  0.9963  7.8835 20150417 022541
 107.101354    14.8875    18.4872   480.10      NaN      NaN  1588.21  7.9153     NaN   39.95  1586.13  1528.80   480.10   19.79  1454.39   54.63  1.0000  7.8840 20150417 022556
 107.101527    14.8666    18.5370   479.60      NaN      NaN  1590.53  7.9128     NaN   39.95  1588.21  1530.60   479.60   19.77  1456.01   54.81  1.0027  7.8847 20150417 022611
 107.101701    14.8666    18.5370   478.95      NaN      NaN  1590.53  7.9128     NaN   39.95  1590.53  1532.58   478.95   19.76  1457.80   55.02  1.0055  7.8855 20150417 022626
 107.101875    14.8029    18.6839   478.52      NaN      NaN  1597.39  7.9128     NaN   39.95  1592.71  1534.46   478.52   19.75  1459.51   55.19  1.0075  7.8861 20150417 022641
 107.102048    14.7658    18.6839   478.52      NaN      NaN  1597.39  7.9128     NaN   39.95  1597.39  1538.67   478.52   19.76  1463.39   55.51  1.0115  7.8867 20150417 022656
 107.102222    14.7658    18.7368   478.18      NaN      NaN  1599.86  7.9128     NaN   39.95  1599.86  1540.95   478.18   19.77  1465.53   55.65  1.0136  7.8875 20150417 022711
 107.102395    14.7245    18.7840   477.13      NaN      NaN  1602.07  7.9077     NaN   39.95  1602.07  1542.79   477.13   19.74  1467.19   55.86  1.0162  7.8885 20150417 022726
 107.102569    14.6475    18.9734   476.53      NaN      NaN  1610.91  7.9077     NaN   39.95  1605.13  1545.39   476.53   19.73  1469.53   56.12  1.0191  7.8892 20150417 022741
 107.102743    14.6120    18.9935   476.19      NaN      NaN  1611.85  7.9077     NaN   39.95  1610.91  1550.59   476.19   19.74  1474.34   56.52  1.0249  7.8905 20150417 022756
 107.102916    14.5959    18.9874   475.57      NaN      NaN  1611.57  7.9077     NaN   39.95  1611.85  1551.47   475.57   19.73  1475.16   56.58  1.0260  7.8913 20150417 022811
 107.103090    14.5870    19.0447   475.89      NaN      NaN  1614.24  7.9077     NaN   39.95  1611.57  1551.19   475.89   19.74  1474.90   56.54  1.0247  7.8907 20150417 022826
 107.103263    14.5762    18.9637   475.99      NaN      NaN  1610.46  7.9077     NaN   39.95  1614.24  1553.72   475.99   19.75  1477.28   56.68  1.0272  7.8913 20150417 022841
 107.103437    14.5783    18.6593   476.12      NaN      NaN  1596.24  7.9077     NaN   39.95  1610.46  1550.75   476.12   19.78  1474.73   56.24  1.0222  7.8912 20150417 022856
 107.103611    14.6019    18.0516   476.38      NaN      NaN  1567.86  7.9077     NaN   39.95  1596.24  1538.74   476.38   19.83  1464.00   54.91  1.0051  7.8896 20150417 022911
 107.103784    14.6441    17.6824   477.27      NaN      NaN  1550.63  7.9077     NaN   39.95  1567.86  1513.98   477.27   19.91  1441.50   52.57  0.9717  7.8847 20150417 022926
 107.103958    14.6441    17.6824   477.99      NaN      NaN  1550.63  7.9077     NaN   39.95  1550.63  1498.39   477.99   19.94  1427.09   51.36  0.9521  7.8805 20150417 022941
 107.104131    14.6943    17.8762   477.54      NaN      NaN  1559.67  7.9179     NaN   39.95  1547.36  1494.86   477.54   19.89  1423.59   51.38  0.9502  7.8793 20150417 022956
 107.104305    14.6943    17.8762   476.90      NaN      NaN  1559.67  7.9179     NaN   39.95  1559.67  1505.64   476.90   19.84  1433.42   52.39  0.9654  7.8819 20150417 023011
 107.104479    14.6683    18.0236   475.99      NaN      NaN  1566.56  7.9230     NaN   39.95  1564.68  1510.11   475.99   19.81  1437.51   52.78  0.9722  7.8838 20150417 023026
 107.104652    14.6591    18.0281   474.74      NaN      NaN  1566.77  7.9230     NaN   39.95  1566.56  1511.59   474.74   19.76  1438.80   53.03  0.9762  7.8852 20150417 023041
 107.104826    14.6535    18.0559   473.96      NaN      NaN  1568.07  7.9230     NaN   39.95  1566.77  1511.65   473.96   19.73  1438.82   53.10  0.9775  7.8859 20150417 023056
 107.105000    14.6480    18.0559   471.96      NaN      NaN  1568.07  7.9230     NaN   39.95  1568.07  1512.46   471.96   19.65  1439.42   53.39  0.9822  7.8878 20150417 023111
 107.105173    14.6480    18.0535   470.80      NaN      NaN  1567.95  7.9179     NaN   39.95  1567.95  1512.30   470.80   19.61  1439.26   53.44  0.9841  7.8890 20150417 023126
 107.105347    14.6561    17.8651   469.25      NaN      NaN  1559.15  7.9230     NaN   39.95  1565.47  1509.98   469.25   19.55  1437.08   53.34  0.9841  7.8903 20150417 023141
 107.105520    14.6704    17.7974   468.77      NaN      NaN  1555.99  7.9179     NaN   39.95  1559.15  1504.20   468.77   19.53  1431.72   52.94  0.9781  7.8895 20150417 023156
 107.105694    14.6834    17.6746   467.73      NaN      NaN  1550.26  7.9204     NaN   39.95  1555.99  1501.34   467.73   19.49  1429.09   52.76  0.9767  7.8902 20150417 023211
 107.105868    14.6997    17.5779   466.97      NaN      NaN  1545.74  7.9230     NaN   39.95  1550.26  1496.07   466.97   19.46  1424.18   52.42  0.9720  7.8899 20150417 023226
 107.106041    14.7156    17.4528   466.10      NaN      NaN  1539.90  7.9230     NaN   39.95  1545.74  1492.04   466.10   19.43  1420.49   52.12  0.9689  7.8903 20150417 023241
 107.106215    14.7309    17.3366   464.65      NaN      NaN  1534.47  7.9230     NaN   39.95  1539.90  1486.61   464.65   19.37  1415.42   51.82  0.9652  7.8906 20150417 023256
 107.106388    14.7309    17.3366   463.93      NaN      NaN  1534.47  7.9230     NaN   39.95  1534.47  1481.64   463.93   19.34  1410.80   51.50  0.9608  7.8903 20150417 023311
 107.106562    14.7590    17.2002   462.70      NaN      NaN  1530.17  7.9230     NaN   39.95  1530.17  1477.50   462.70   19.29  1406.89   51.33  0.9584  7.8905 20150417 023326
 107.106736    14.7684    17.1664   462.02      NaN      NaN  1526.52  7.9281     NaN   39.95  1528.10  1475.53   462.02   19.26  1405.02   51.25  0.9575  7.8908 20150417 023341
 107.106909    14.7764    17.1595   461.00      NaN      NaN  1526.20  7.9281     NaN   39.95  1526.52  1473.88   461.00   19.21  1403.41   51.25  0.9578  7.8913 20150417 023356
 107.107083    14.7798    17.1932   460.38      NaN      NaN  1526.20  7.9281     NaN   39.95  1526.20  1473.38   460.38   19.18  1402.87   51.33  0.9587  7.8916 20150417 023411
 107.107256    14.7798    17.1932   460.07      NaN      NaN  1527.78  7.9281     NaN   39.95  1527.78  1474.57   460.07   19.16  1403.87   51.54  0.9610  7.8917 20150417 023426
 107.107430    14.7778    17.2863   459.07      NaN      NaN  1532.13  7.9281     NaN   39.95  1532.13  1478.28   459.07   19.11  1407.22   51.95  0.9678  7.8934 20150417 023441
 107.107604    14.7663    17.4012   459.07      NaN      NaN  1537.49  7.9281     NaN   39.95  1532.13  1478.28   459.07   19.11  1407.22   51.95  0.9678  7.8934 20150417 023456
 107.107777    14.7617    17.4797   458.84      NaN      NaN  1541.16  7.9230     NaN   39.95  1537.49  1483.10   458.84   19.10  1411.64   52.35  0.9743  7.8947 20150417 023511
 107.107951    14.7617    17.4797   458.44      NaN      NaN  1541.16  7.9230     NaN   39.95  1541.16  1486.24   458.44   19.08  1414.47   52.69  0.9792  7.8956 20150417 023526
 107.108125    14.7315    18.3130   458.79      NaN      NaN  1580.07  7.9230     NaN   39.95  1558.43  1501.22   458.79   19.05  1428.03   54.14  0.9989  7.8975 20150417 023541
 107.108298    14.7315    18.3130   458.80      NaN      NaN  1580.07  7.9230     NaN   39.95  1580.07  1520.16   458.80   19.02  1445.23   55.91  1.0240  7.9008 20150417 023556
 107.108472    14.6979    18.5086   458.66      NaN      NaN  1589.21  7.9179     NaN   39.95  1589.21  1528.29   458.66   19.02  1452.67   56.60  1.0341  7.9024 20150417 023611
 107.108645    14.6450    18.7910   458.85      NaN      NaN  1602.39  7.9128     NaN   39.95  1594.58  1533.05   458.85   19.03  1457.03   56.99  1.0390  7.9029 20150417 023626
 107.108819    14.6450    18.7910   458.94      NaN      NaN  1602.39  7.9128     NaN   39.95  1602.39  1539.89   458.94   19.03  1463.25   57.61  1.0474  7.9039 20150417 023641
 107.108993    14.6136    18.8614   459.10      NaN      NaN  1605.68  7.9077     NaN   39.95  1605.56  1542.82   459.10   19.04  1465.98   57.80  1.0502  7.9044 20150417 023656
 107.109166    14.6044    18.8175   459.20      NaN      NaN  1603.63  7.9051     NaN   39.95  1605.68  1543.01   459.20   19.05  1466.19   57.76  1.0496  7.9044 20150417 023711
 107.109340    14.6013    18.7492   459.63      NaN      NaN  1600.44  7.9051     NaN   39.95  1603.63  1541.35   459.63   19.08  1464.74   57.52  1.0459  7.9037 20150417 023726
 107.109513    14.6033    18.4915   459.61      NaN      NaN  1588.41  7.9077     NaN   39.95  1600.44  1538.67   459.61   19.09  1462.36   57.21  1.0419  7.9034 20150417 023741
 107.109687    14.6209    18.4915   459.87      NaN      NaN  1588.41  7.9077     NaN   39.95  1588.41  1528.83   459.87   19.15  1453.73   55.95  1.0268  7.9026 20150417 023756
 107.109861    14.6451    17.4661   460.17      NaN      NaN  1556.45  7.9077     NaN   39.95  1556.45  1500.70   460.17   19.21  1428.11   53.38  0.9887  7.8970 20150417 023811
 107.110034    14.6571    17.3126   460.72      NaN      NaN  1540.52  7.9077     NaN   39.95  1540.52  1486.62   460.72   19.25  1415.25   52.12  0.9696  7.8937 20150417 023826
 107.110208    14.6574    17.2060   461.61      NaN      NaN  1528.37  7.9204     NaN   39.95  1533.35  1480.40   461.61   19.30  1409.61   51.49  0.9598  7.8917 20150417 023841
 107.110381    14.6574    17.2060   462.14      NaN      NaN  1528.37  7.9204     NaN   39.95  1528.37  1476.20   462.14   19.33  1405.85   51.01  0.9529  7.8906 20150417 023856
 107.110555    14.6343    17.0630   461.93      NaN      NaN  1521.70  7.9281     NaN   39.95  1522.84  1471.27   461.93   19.34  1401.34   50.59  0.9464  7.8898 20150417 023911
 107.110729    14.6178    17.1255   461.51      NaN      NaN  1524.62  7.9281     NaN   39.95  1521.70  1470.17   461.51   19.33  1400.31   50.53  0.9451  7.8898 20150417 023926
 107.110902    14.6178    17.1255   460.30      NaN      NaN  1524.62  7.9281     NaN   39.95  1524.62  1472.53   460.30   19.28  1402.38   50.87  0.9499  7.8911 20150417 023941
 107.111076    14.5997    17.1765   459.27      NaN      NaN  1526.99  7.9332     NaN   39.95  1526.99  1474.47   459.27   19.24  1404.09   51.14  0.9542  7.8924 20150417 023956
 107.111250    14.5990    17.2551   457.86      NaN      NaN  1530.67  7.9332     NaN   39.95  1529.65  1476.57   457.86   19.18  1405.91   51.48  0.9596  7.8940 20150417 024011
 107.111423    14.5991    17.2470   456.77      NaN      NaN  1530.29  7.9281     NaN   39.95  1530.67  1477.33   456.77   19.13  1406.55   51.64  0.9628  7.8953 20150417 024026
 107.111597    14.5966    17.2325   456.38      NaN      NaN  1529.61  7.9281     NaN   39.95  1530.29  1476.92   456.38   19.12  1406.15   51.65  0.9630  7.8956 20150417 024041
 107.111770    14.5921    17.1877   455.82      NaN      NaN  1527.52  7.9281     NaN   39.95  1529.61  1476.28   455.82   19.10  1405.55   51.63  0.9630  7.8960 20150417 024056
 107.111944    14.5885    17.1280   455.67      NaN      NaN  1524.73  7.9281     NaN   39.95  1527.52  1474.49   455.67   19.10  1403.94   51.44  0.9607  7.8960 20150417 024111
 107.112118    14.5846    17.0929   455.65      NaN      NaN  1523.09  7.9281     NaN   39.95  1524.73  1472.03   455.65   19.11  1401.70   51.22  0.9572  7.8955 20150417 024126
 107.112291    14.5829    17.0817   454.72      NaN      NaN  1522.57  7.9281     NaN   39.95  1523.09  1470.40   454.72   19.07  1400.15   51.18  0.9568  7.8960 20150417 024141
 107.112465    14.5816    17.0881   454.07      NaN      NaN  1522.87  7.9281     NaN   39.95  1522.57  1469.79   454.07   19.05  1399.53   51.22  0.9573  7.8963 20150417 024156
 107.112638    14.5786    17.0940   453.48      NaN      NaN  1523.14  7.9281     NaN   39.95  1522.87  1469.98   453.48   19.02  1399.68   51.28  0.9587  7.8970 20150417 024211
 107.112812    14.5786    17.0940   452.25      NaN      NaN  1523.14  7.9281     NaN   39.95  1523.14  1470.00   452.25   18.97  1399.60   51.43  0.9610  7.8980 20150417 024226
 107.112986    14.5748    17.1068   451.50      NaN      NaN  1523.74  7.9281     NaN   39.95  1523.74  1470.39   451.50   18.94  1399.91   51.54  0.9630  7.8988 20150417 024241
 107.113159    14.5722    17.1106   450.88      NaN      NaN  1523.92  7.9281     NaN   39.95  1523.92  1470.49   450.88   18.92  1399.97   51.60  0.9643  7.8995 20150417 024256
 107.113333    14.5746    17.0954   450.32      NaN      NaN  1523.21  7.9281     NaN   39.95  1523.20  1469.72   450.32   18.89  1399.22   51.61  0.9645  7.8998 20150417 024311
 107.113506    14.5744    17.0932   449.62      NaN      NaN  1523.11  7.9281     NaN   39.95  1523.21  1469.60   449.62   18.86  1399.06   51.68  0.9658  7.9004 20150417 024326
 107.113680    14.5744    17.0932   449.62      NaN      NaN  1523.11  7.9281     NaN   39.95  1523.11  1469.53   449.62   18.86  1399.00   51.67  0.9657  7.9004 20150417 024341
 107.113854    14.5728    17.0922   448.75      NaN      NaN  1523.06  7.9281     NaN   39.95  1523.00  1469.27   448.75   18.83  1398.69   51.74  0.9671  7.9012 20150417 024356
 107.114027    14.5744    17.0922   448.63      NaN      NaN  1523.06  7.9281     NaN   39.95  1523.06  1469.27   448.63   18.82  1398.67   51.77  0.9674  7.9012 20150417 024411
 107.114201    14.5744    17.1208   448.33      NaN      NaN  1524.40  7.9281     NaN   39.95  1524.40  1470.17   448.33   18.79  1399.38   52.00  0.9698  7.9012 20150417 024426
 107.114375    14.5875    17.2447   447.63      NaN      NaN  1530.18  7.9281     NaN   39.95  1530.18  1475.06   447.63   18.75  1403.74   52.57  0.9783  7.9027 20150417 024441
 107.114548    14.5875    17.3699   448.30      NaN      NaN  1536.03  7.9281     NaN   39.95  1536.03  1480.23   448.30   18.76  1408.46   53.02  0.9846  7.9030 20150417 024456
 107.114722    14.6048    17.8168   448.93      NaN      NaN  1556.90  7.9230     NaN   39.95  1543.25  1486.26   448.93   18.75  1413.81   53.70  0.9925  7.9028 20150417 024511
 107.114895    14.6048    17.8168   450.02      NaN      NaN  1556.90  7.9230     NaN   39.95  1556.90  1498.66   450.02   18.77  1425.26   54.63  1.0073  7.9046 20150417 024526
 107.115069    14.6142    18.0885   450.82      NaN      NaN  1569.59  7.9179     NaN   39.95  1563.61  1504.62   450.82   18.79  1430.69   55.14  1.0141  7.9049 20150417 024541
 107.115243    14.6160    18.1726   452.03      NaN      NaN  1569.59  7.9179     NaN   39.95  1569.59  1510.11   452.03   18.83  1435.79   55.50  1.0192  7.9049 20150417 024556
 107.115416    14.6195    18.1726   453.65      NaN      NaN  1573.51  7.9179     NaN   39.95  1573.51  1514.10   453.65   18.90  1439.64   55.57  1.0210  7.9046 20150417 024611
 107.115590    14.6195    18.1135   454.42      NaN      NaN  1570.75  7.9128     NaN   39.95  1570.75  1511.92   454.42   18.94  1437.76   55.23  1.0164  7.9037 20150417 024626
 107.115763    14.6264    17.9079   455.93      NaN      NaN  1561.16  7.9128     NaN   39.95  1566.34  1508.38   455.93   19.01  1434.68   54.69  1.0083  7.9018 20150417 024641
 107.115937    14.6293    17.8034   456.70      NaN      NaN  1556.27  7.9128     NaN   39.95  1561.16  1503.99   456.70   19.05  1430.76   54.19  1.0007  7.9004 20150417 024656
 107.116111    14.6293    17.8034   458.13      NaN      NaN  1556.27  7.9128     NaN   39.95  1556.27  1500.00   458.13   19.12  1427.25   53.63  0.9923  7.8984 20150417 024711
 107.116284    14.6258    17.6801   458.71      NaN      NaN  1550.51  7.9128     NaN   39.95  1550.51  1495.56   458.71   19.18  1423.46   52.92  0.9840  7.8980 20150417 024726
 107.116458    14.6258    17.4050   459.61      NaN      NaN  1537.67  7.9128     NaN   39.95  1537.67  1484.45   459.61   19.26  1413.43   51.76  0.9660  7.8950 20150417 024741
 107.116632    14.5672    16.9944   460.23      NaN      NaN  1518.49  7.9179     NaN   39.95  1527.46  1475.67   460.23   19.32  1405.52   50.82  0.9515  7.8927 20150417 024756
 107.116805    14.5340    16.8315   459.93      NaN      NaN  1510.89  7.9179     NaN   39.95  1518.49  1467.80   459.93   19.35  1398.36   50.08  0.9401  7.8914 20150417 024811
 107.116979    14.5340    16.8315   458.39      NaN      NaN  1510.89  7.9179     NaN   39.95  1510.89  1460.96   458.39   19.32  1392.09   49.55  0.9323  7.8915 20150417 024826
 107.117152    14.4939    16.6831   456.61      NaN      NaN  1503.95  7.9230     NaN   39.95  1503.95  1454.51   456.61   19.28  1386.09   49.14  0.9255  7.8915 20150417 024841
 107.117326    14.4496    16.6192   454.34      NaN      NaN  1500.97  7.9281     NaN   39.95  1500.97  1451.50   454.34   19.21  1383.20   49.09  0.9248  7.8927 20150417 024856
 107.117500    14.4195    16.5992   451.76      NaN      NaN  1500.04  7.9332     NaN   39.95  1500.97  1451.50   454.34   19.21  1383.20   49.09  0.9248  7.8927 20150417 024911
 107.117673    14.3880    16.6149   451.76      NaN      NaN  1500.77  7.9383     NaN   39.95  1500.04  1450.25   451.76   19.11  1381.90   49.24  0.9274  7.8947 20150417 024926
 107.117847    14.3858    16.6918   448.65      NaN      NaN  1504.36  7.9383     NaN   39.95  1500.77  1450.37   448.65   18.98  1381.82   49.57  0.9332  7.8975 20150417 024941
 107.118020    14.3858    16.6918   446.18      NaN      NaN  1504.36  7.9383     NaN   39.95  1504.36  1453.07   446.18   18.87  1384.09   50.11  0.9419  7.9003 20150417 024956
 107.118194    14.4028    16.9017   444.41      NaN      NaN  1514.16  7.9383     NaN   39.95  1508.59  1456.40   444.41   18.78  1386.97   50.65  0.9503  7.9024 20150417 025011
 107.118368    14.4184    16.9017   442.47      NaN      NaN  1514.16  7.9383     NaN   39.95  1514.16  1460.92   442.47   18.68  1390.93   51.31  0.9611  7.9051 20150417 025026
 107.118541    14.4184    16.9758   441.91      NaN      NaN  1517.62  7.9383     NaN   39.95  1517.62  1463.82   441.91   18.64  1393.51   51.67  0.9669  7.9062 20150417 025041
 107.118715    14.4379    16.9420   441.57      NaN      NaN  1516.05  7.9332     NaN   39.95  1517.81  1463.92   441.57   18.62  1393.56   51.73  0.9682  7.9067 20150417 025056
 107.118888    14.4414    16.9217   442.07      NaN      NaN  1516.05  7.9332     NaN   39.95  1516.05  1462.44   442.07   18.64  1392.24   51.55  0.9654  7.9059 20150417 025111
 107.119062    14.4442    16.9334   442.48      NaN      NaN  1515.64  7.9332     NaN   39.95  1515.10  1461.66   442.48   18.66  1391.56   51.44  0.9637  7.9054 20150417 025126
 107.119236    14.4486    16.9620   443.39      NaN      NaN  1516.98  7.9332     NaN   39.95  1515.64  1462.28   443.39   18.69  1392.18   51.41  0.9628  7.9046 20150417 025141
 107.119409    14.4561    17.0255   444.21      NaN      NaN  1519.95  7.9281     NaN   39.95  1516.98  1463.59   444.21   18.72  1393.42   51.45  0.9630  7.9041 20150417 025156
 107.119583    14.4561    17.0255   445.04      NaN      NaN  1519.95  7.9281     NaN   39.95  1519.95  1466.23   445.04   18.74  1395.84   51.65  0.9655  7.9037 20150417 025211
 107.119757    14.4698    17.0864   446.10      NaN      NaN  1522.79  7.9281     NaN   39.95  1522.79  1468.93   446.10   18.77  1398.36   51.79  0.9676  7.9033 20150417 025226
 107.119930    14.4840    17.0676   446.97      NaN      NaN  1521.91  7.9281     NaN   39.95  1521.91  1468.31   446.97   18.81  1397.86   51.64  0.9652  7.9025 20150417 025241
 107.120104    14.4840    17.0594   448.28      NaN      NaN  1521.53  7.9255     NaN   39.95  1521.53  1468.15   448.28   18.86  1397.79   51.50  0.9625  7.9011 20150417 025256
 107.120277    14.4878    17.1122   448.93      NaN      NaN  1523.99  7.9230     NaN   39.95  1523.99  1470.37   448.93   18.88  1399.82   51.67  0.9645  7.9009 20150417 025311
 107.120451    14.4978    17.1965   449.74      NaN      NaN  1527.93  7.9230     NaN   39.95  1527.93  1473.95   449.74   18.90  1403.13   51.92  0.9682  7.9009 20150417 025326
 107.120625    14.5138    17.1880   450.41      NaN      NaN  1527.53  7.9230     NaN   39.95  1527.39  1473.65   450.41   18.93  1402.91   51.81  0.9668  7.9003 20150417 025341
 107.120798    14.5138    17.1880   451.67      NaN      NaN  1527.53  7.9230     NaN   39.95  1527.53  1473.90   451.67   18.97  1403.19   51.73  0.9648  7.8991 20150417 025356
 107.120972    14.5203    17.2081   452.59      NaN      NaN  1528.47  7.9230     NaN   39.95  1528.47  1474.77   452.59   19.00  1404.00   51.77  0.9646  7.8982 20150417 025411
 107.121145    14.5293    17.2201   454.05      NaN      NaN  1529.03  7.9179     NaN   39.95  1529.03  1475.66   454.05   19.06  1404.97   51.63  0.9629  7.8974 20150417 025426
 107.121319    14.5319    17.1932   454.31      NaN      NaN  1527.78  7.9179     NaN   39.95  1527.78  1474.64   454.31   19.08  1404.08   51.49  0.9610  7.8971 20150417 025441
 107.121493    14.5306    17.1321   455.38      NaN      NaN  1524.92  7.9179     NaN   39.95  1526.21  1473.43   455.38   19.13  1403.04   51.27  0.9572  7.8958 20150417 025456
 107.121666    14.5306    17.1321   455.94      NaN      NaN  1524.92  7.9179     NaN   39.95  1524.92  1472.40   455.94   19.15  1402.14   51.11  0.9546  7.8951 20150417 025511
 107.121840    14.5275    17.0900   456.31      NaN      NaN  1522.96  7.9179     NaN   39.95  1522.96  1470.77   456.31   19.18  1400.70   50.89  0.9514  7.8945 20150417 025526
 107.122013    14.5219    17.0527   456.74      NaN      NaN  1521.22  7.9179     NaN   39.95  1521.22  1469.30   456.74   19.20  1399.39   50.72  0.9483  7.8937 20150417 025541
 107.122187    14.5148    17.0438   456.43      NaN      NaN  1520.80  7.9179     NaN   39.95  1520.98  1469.05   456.43   19.19  1399.13   50.72  0.9484  7.8939 20150417 025556
 107.122361    14.5154    17.0117   456.51      NaN      NaN  1519.30  7.9179     NaN   39.95  1520.80  1468.95   456.51   19.20  1399.07   50.68  0.9481  7.8940 20150417 025611
 107.122534    14.5124    16.9740   456.26      NaN      NaN  1517.54  7.9179     NaN   39.95  1519.30  1467.60   456.26   19.19  1397.83   50.58  0.9468  7.8940 20150417 025626
 107.122708    14.5051    16.9242   455.73      NaN      NaN  1515.21  7.9179     NaN   39.95  1517.54  1466.04   455.73   19.18  1396.40   50.45  0.9453  7.8943 20150417 025641
 107.122882    14.4917    16.8280   455.70      NaN      NaN  1510.72  7.9179     NaN   39.95  1515.21  1464.11   455.70   19.19  1394.70   50.22  0.9421  7.8941 20150417 025656
 107.123055    14.4630    16.7756   454.84      NaN      NaN  1508.28  7.9179     NaN   39.95  1510.72  1460.05   454.84   19.18  1390.97   49.90  0.9373  7.8940 20150417 025711
 107.123229    14.4337    16.7841   454.37      NaN      NaN  1508.67  7.9179     NaN   39.95  1508.28  1457.78   454.37   19.18  1388.86   49.74  0.9341  7.8937 20150417 025726
 107.123402    14.4170    16.8129   453.05      NaN      NaN  1510.02  7.9230     NaN   39.95  1508.67  1457.94   453.05   19.13  1388.93   49.87  0.9360  7.8948 20150417 025741
 107.123576    14.4118    16.8069   451.75      NaN      NaN  1509.73  7.9230     NaN   39.95  1510.02  1458.97   451.75   19.08  1389.82   50.07  0.9396  7.8963 20150417 025756
 107.123750    14.4088    16.8627   450.53      NaN      NaN  1512.34  7.9230     NaN   39.95  1509.73  1458.41   450.53   19.03  1389.19   50.19  0.9413  7.8971 20150417 025811
 107.123923    14.4131    16.8830   449.08      NaN      NaN  1512.34  7.9230     NaN   39.95  1512.34  1460.48   449.08   18.96  1390.99   50.53  0.9471  7.8989 20150417 025826
 107.124097    14.4131    16.8830   448.41      NaN      NaN  1513.29  7.9230     NaN   39.95  1513.29  1461.19   448.41   18.93  1391.58   50.68  0.9497  7.8997 20150417 025841
 107.124270    14.4205    16.8944   447.67      NaN      NaN  1513.82  7.9230     NaN   39.95  1513.82  1461.60   447.67   18.89  1391.94   50.77  0.9520  7.9007 20150417 025856
 107.124444    14.4307    16.8575   447.01      NaN      NaN  1512.10  7.9230     NaN   39.95  1511.90  1459.71   447.01   18.86  1390.13   50.72  0.9511  7.9008 20150417 025911
 107.124618    14.4370    16.8468   446.69      NaN      NaN  1511.60  7.9230     NaN   39.95  1512.10  1459.84   446.69   18.85  1390.22   50.76  0.9522  7.9012 20150417 025926
 107.124791    14.4378    16.8135   446.74      NaN      NaN  1510.05  7.9230     NaN   39.95  1511.60  1459.46   446.74   18.85  1389.91   50.70  0.9515  7.9012 20150417 025941
 107.124965    14.4352    16.8090   446.58      NaN      NaN  1509.84  7.9230     NaN   39.95  1510.05  1458.02   446.58   18.85  1388.56   50.61  0.9499  7.9010 20150417 025956
 107.125138    14.4352    16.8090   446.55      NaN      NaN  1509.84  7.9230     NaN   39.95  1509.84  1457.79   446.55   18.84  1388.33   50.61  0.9497  7.9009 20150417 030011
 107.125312    14.4359    16.8204   446.81      NaN      NaN  1510.37  7.9230     NaN   39.95  1510.37  1458.31   446.81   18.85  1388.83   50.62  0.9500  7.9008 20150417 030026
 107.125486    14.4391    16.8125   446.94      NaN      NaN  1510.00  7.9230     NaN   39.95  1510.37  1458.31   446.81   18.85  1388.83   50.62  0.9500  7.9008 20150417 030041
 107.125659    14.4405    16.8358   447.51      NaN      NaN  1511.09  7.9230     NaN   39.95  1510.00  1458.01   446.94   18.86  1388.57   50.58  0.9493  7.9006 20150417 030056
 107.125833    14.4475    16.8694   447.51      NaN      NaN  1512.65  7.9230     NaN   39.95  1510.00  1458.05   447.51   18.88  1388.62   50.55  0.9484  7.9000 20150417 030111
 107.126007    14.4475    16.8694   447.77      NaN      NaN  1512.65  7.9230     NaN   39.95  1512.65  1460.45   447.77   18.88  1390.83   50.74  0.9513  7.9003 20150417 030126
 107.126180    14.4672    16.9241   447.91      NaN      NaN  1515.21  7.9230     NaN   39.95  1512.65  1460.41   447.91   18.88  1390.77   50.75  0.9514  7.9001 20150417 030141
 107.126354    14.4788    16.9437   449.02      NaN      NaN  1515.21  7.9179     NaN   39.95  1515.21  1462.83   449.02   18.92  1393.04   50.87  0.9530  7.8995 20150417 030156
 107.126527    14.4788    16.9437   449.21      NaN      NaN  1516.13  7.9179     NaN   39.95  1516.13  1463.63   449.21   18.92  1393.77   50.95  0.9542  7.8996 20150417 030211
 107.126701    14.4969    16.9733   449.98      NaN      NaN  1517.51  7.9179     NaN   39.95  1516.74  1464.28   449.98   18.94  1394.39   50.95  0.9540  7.8990 20150417 030226
 107.126875    14.5049    17.0166   450.71      NaN      NaN  1519.53  7.9179     NaN   39.95  1517.51  1465.04   450.71   18.97  1395.12   50.96  0.9539  7.8984 20150417 030241
 107.127048    14.5049    17.0166   451.66      NaN      NaN  1519.53  7.9179     NaN   39.95  1519.53  1466.95   451.66   19.00  1396.91   51.05  0.9549  7.8979 20150417 030256
 107.127222    14.5148    17.0459   452.53      NaN      NaN  1520.90  7.9179     NaN   39.95  1520.90  1468.29   452.53   19.02  1398.17   51.09  0.9554  7.8974 20150417 030311
 107.127395    14.5157    17.0027   453.42      NaN      NaN  1518.88  7.9179     NaN   39.95  1519.61  1467.31   453.42   19.06  1397.34   50.91  0.9525  7.8964 20150417 030326
 107.127569    14.5084    16.9975   455.05      NaN      NaN  1518.64  7.9128     NaN   39.95  1518.88  1466.97   455.05   19.14  1397.16   50.68  0.9484  7.8949 20150417 030341
 107.127743    14.5056    16.9947   455.94      NaN      NaN  1518.64  7.9128     NaN   39.95  1518.64  1466.93   455.94   19.18  1397.19   50.56  0.9462  7.8940 20150417 030356
 107.127916    14.5064    16.9840   456.84      NaN      NaN  1518.01  7.9128     NaN   39.95  1518.51  1466.98   456.84   19.22  1397.30   50.46  0.9444  7.8932 20150417 030411
 107.128090    14.5051    16.9413   457.18      NaN      NaN  1516.01  7.9128     NaN   39.95  1518.01  1466.63   457.18   19.23  1397.01   50.38  0.9433  7.8929 20150417 030426
 107.128263    14.4964    16.8931   457.50      NaN      NaN  1513.76  7.9128     NaN   39.95  1516.01  1464.98   457.50   19.26  1395.55   50.17  0.9402  7.8924 20150417 030441
 107.128437    14.4964    16.8931   457.66      NaN      NaN  1513.76  7.9128     NaN   39.95  1513.76  1463.04   457.66   19.27  1393.80   49.96  0.9369  7.8918 20150417 030456
 107.128611    14.4858    16.8565   458.08      NaN      NaN  1512.05  7.9128     NaN   39.95  1512.05  1461.67   458.08   19.30  1392.61   49.76  0.9337  7.8912 20150417 030511
 107.128784    14.4724    16.8111   458.03      NaN      NaN  1509.94  7.9128     NaN   39.95  1509.94  1459.85   458.03   19.31  1390.97   49.56  0.9307  7.8909 20150417 030526
 107.128958    14.4336    16.7690   457.76      NaN      NaN  1507.97  7.9128     NaN   39.95  1508.11  1458.23   457.76   19.32  1389.50   49.41  0.9281  7.8907 20150417 030541
 107.129132    14.4244    16.7769   456.65      NaN      NaN  1507.97  7.9128     NaN   39.95  1507.97  1457.95   456.65   19.28  1389.19   49.48  0.9293  7.8916 20150417 030556
 107.129305    14.4244    16.7769   456.33      NaN      NaN  1508.34  7.9128     NaN   39.95  1508.34  1458.24   456.33   19.27  1389.44   49.53  0.9300  7.8920 20150417 030611
 107.129479    14.4216    16.7893   455.43      NaN      NaN  1508.92  7.9128     NaN   39.95  1508.92  1458.57   455.43   19.23  1389.68   49.66  0.9322  7.8928 20150417 030626
 107.129652    14.4263    16.8291   454.78      NaN      NaN  1510.77  7.9128     NaN   39.95  1509.83  1459.26   454.78   19.20  1390.26   49.80  0.9345  7.8935 20150417 030641
 107.129826    14.4304    16.8610   454.63      NaN      NaN  1512.26  7.9128     NaN   39.95  1510.77  1460.03   454.63   19.19  1390.94   49.91  0.9361  7.8938 20150417 030656
 107.130000    14.4384    16.8774   454.64      NaN      NaN  1513.03  7.9128     NaN   39.95  1512.26  1461.32   454.64   19.18  1392.10   50.04  0.9381  7.8940 20150417 030711
 107.130173    14.4412    16.8603   454.96      NaN      NaN  1512.23  7.9128     NaN   39.95  1513.03  1462.08   454.96   19.19  1392.83   50.06  0.9387  7.8940 20150417 030726
 107.130347    14.4412    16.8603   455.22      NaN      NaN  1512.23  7.9128     NaN   39.95  1512.23  1461.43   455.22   19.21  1392.26   49.97  0.9372  7.8936 20150417 030741
 107.130520    14.4306    16.8384   455.61      NaN      NaN  1511.21  7.9128     NaN   39.95  1511.47  1460.85   455.61   19.23  1391.77   49.86  0.9353  7.8931 20150417 030756
 107.130694    14.4327    16.8658   455.87      NaN      NaN  1512.49  7.9128     NaN   39.95  1511.21  1460.62   455.87   19.24  1391.55   49.83  0.9345  7.8927 20150417 030811
 107.130868    14.4451    16.8873   455.91      NaN      NaN  1513.49  7.9128     NaN   39.95  1512.49  1461.72   455.91   19.23  1392.54   49.95  0.9363  7.8929 20150417 030826
 107.131041    14.4588    16.8919   456.01      NaN      NaN  1513.71  7.9128     NaN   39.95  1513.49  1462.59   456.01   19.22  1393.33   50.04  0.9380  7.8931 20150417 030841
 107.131215    14.4588    16.8919   456.50      NaN      NaN  1513.71  7.9128     NaN   39.95  1513.71  1462.81   456.50   19.24  1393.53   50.04  0.9378  7.8926 20150417 030856
 107.131388    14.4765    16.8884   457.36      NaN      NaN  1513.55  7.9077     NaN   39.95  1514.30  1463.50   457.36   19.27  1394.23   50.01  0.9374  7.8921 20150417 030911
 107.131562    14.4762    16.8884   457.92      NaN      NaN  1513.55  7.9077     NaN   39.95  1513.55  1462.99   457.92   19.30  1393.82   49.88  0.9356  7.8916 20150417 030926
 107.131736    14.4649    16.7877   458.72      NaN      NaN  1508.84  7.9077     NaN   39.95  1511.49  1461.37   458.72   19.34  1392.42   49.61  0.9314  7.8907 20150417 030941
 107.131909    14.4433    16.7416   459.23      NaN      NaN  1506.69  7.9102     NaN   39.95  1508.84  1459.21   459.23   19.38  1390.52   49.31  0.9266  7.8898 20150417 030956
 107.132083    14.4247    16.7459   460.02      NaN      NaN  1506.89  7.9077     NaN   39.95  1506.69  1457.41   460.02   19.43  1388.92   49.06  0.9219  7.8885 20150417 031011
 107.132257    14.4211    16.7608   459.74      NaN      NaN  1507.58  7.9102     NaN   39.95  1506.89  1457.52   459.74   19.42  1389.00   49.11  0.9224  7.8887 20150417 031026
 107.132430    14.4211    16.7608   459.25      NaN      NaN  1507.58  7.9102     NaN   39.95  1507.58  1458.08   459.25   19.39  1389.49   49.20  0.9242  7.8893 20150417 031041
 107.132604    14.4257    16.6992   458.68      NaN      NaN  1504.71  7.9077     NaN   39.95  1507.19  1457.73   458.68   19.37  1389.17   49.19  0.9248  7.8900 20150417 031056
 107.132777    14.4257    16.6992   458.44      NaN      NaN  1504.71  7.9077     NaN   39.95  1504.71  1455.53   458.44   19.38  1387.16   48.99  0.9219  7.8898 20150417 031111
 107.132951    14.3945    16.6303   458.51      NaN      NaN  1501.49  7.9077     NaN   39.95  1502.62  1453.72   458.51   19.39  1385.53   48.80  0.9186  7.8893 20150417 031126
 107.133125    14.3785    16.6165   457.97      NaN      NaN  1500.85  7.9102     NaN   39.95  1501.49  1452.67   457.97   19.38  1384.55   48.74  0.9176  7.8895 20150417 031141
 107.133298    14.3785    16.6165   457.18      NaN      NaN  1500.85  7.9102     NaN   39.95  1500.85  1452.00   457.18   19.36  1383.90   48.74  0.9177  7.8900 20150417 031156
 107.133472    14.3681    16.6102   456.57      NaN      NaN  1500.55  7.9128     NaN   39.95  1500.55  1451.70   456.57   19.34  1383.63   48.74  0.9180  7.8906 20150417 031211
 107.133645    14.3596    16.5868   455.71      NaN      NaN  1499.46  7.9128     NaN   39.95  1499.46  1450.58   455.71   19.31  1382.54   48.73  0.9178  7.8911 20150417 031226
 107.133819    14.3461    16.5930   454.58      NaN      NaN  1499.75  7.9128     NaN   39.95  1499.35  1450.28   454.58   19.26  1382.19   48.83  0.9195  7.8920 20150417 031241
 107.133993    14.3503    16.5994   453.75      NaN      NaN  1500.05  7.9128     NaN   39.95  1499.75  1450.48   453.75   19.22  1382.31   48.94  0.9216  7.8928 20150417 031256
 107.134166    14.3567    16.5875   452.69      NaN      NaN  1499.49  7.9128     NaN   39.95  1500.05  1450.58   452.69   19.18  1382.35   49.06  0.9240  7.8939 20150417 031311
 107.134340    14.3550    16.5830   452.55      NaN      NaN  1499.28  7.9128     NaN   39.95  1499.49  1450.05   452.55   19.17  1381.85   49.03  0.9236  7.8939 20150417 031326
 107.134513    14.3521    16.5949   451.99      NaN      NaN  1499.84  7.9128     NaN   39.95  1499.28  1449.75   451.99   19.15  1381.53   49.07  0.9242  7.8943 20150417 031341
 107.134687    14.3521    16.5949   451.19      NaN      NaN  1499.84  7.9128     NaN   39.95  1499.28  1449.75   451.99   19.15  1381.53   49.07  0.9242  7.8943 20150417 031356
 107.134861    14.3543    16.6176   451.20      NaN      NaN  1500.89  7.9128     NaN   39.95  1500.89  1451.03   451.20   19.11  1382.64   49.28  0.9278  7.8953 20150417 031411
 107.135034    14.3624    16.6249   451.20      NaN      NaN  1501.24  7.9128     NaN   39.95  1500.89  1451.03   451.20   19.11  1382.64   49.28  0.9278  7.8953 20150417 031426
 107.135208    14.3686    16.6249   450.56      NaN      NaN  1501.24  7.9128     NaN   39.95  1501.24  1451.20   450.56   19.08  1382.74   49.38  0.9294  7.8959 20150417 031441
 107.135382    14.3746    16.6626   450.33      NaN      NaN  1503.00  7.9128     NaN   39.95  1502.20  1451.99   450.33   19.06  1383.44   49.49  0.9312  7.8963 20150417 031456
 107.135555    14.3800    16.6626   450.23      NaN      NaN  1503.00  7.9128     NaN   39.95  1503.00  1452.65   450.23   19.05  1384.02   49.58  0.9326  7.8965 20150417 031511
 107.135729    14.3842    16.6792   450.07      NaN      NaN  1503.77  7.9128     NaN   39.95  1503.84  1453.35   450.07   19.04  1384.64   49.67  0.9341  7.8968 20150417 031526
 107.135902    14.3842    16.6792   449.93      NaN      NaN  1503.77  7.9128     NaN   39.95  1503.77  1453.27   449.93   19.03  1384.56   49.68  0.9344  7.8969 20150417 031541
 107.136076    14.3693    16.6764   449.96      NaN      NaN  1503.64  7.9077     NaN   39.95  1503.25  1452.83   449.96   19.04  1384.16   49.62  0.9335  7.8968 20150417 031556
 107.136250    14.3631    16.6949   449.52      NaN      NaN  1504.51  7.9102     NaN   39.95  1503.64  1453.12   449.52   19.03  1384.41   49.68  0.9343  7.8972 20150417 031611
 107.136423    14.3623    16.7117   449.44      NaN      NaN  1504.51  7.9102     NaN   39.95  1504.51  1453.88   449.44   19.02  1385.10   49.75  0.9352  7.8974 20150417 031626
 107.136597    14.3639    16.7224   449.06      NaN      NaN  1505.79  7.9128     NaN   39.95  1505.29  1454.50   449.06   19.01  1385.65   49.85  0.9368  7.8979 20150417 031641
 107.136770    14.3639    16.7224   448.33      NaN      NaN  1505.79  7.9128     NaN   39.95  1505.79  1454.80   448.33   18.97  1385.86   49.96  0.9388  7.8986 20150417 031656
 107.136944    14.3740    16.7366   448.31      NaN      NaN  1506.45  7.9128     NaN   39.95  1506.45  1455.36   448.31   18.97  1386.37   50.03  0.9398  7.8987 20150417 031711
 107.137118    14.3793    16.7465   447.46      NaN      NaN  1506.91  7.9128     NaN   39.95  1506.89  1455.57   447.46   18.93  1386.49   50.16  0.9421  7.8996 20150417 031726
 107.137291    14.3806    16.7395   447.22      NaN      NaN  1506.59  7.9128     NaN   39.95  1506.91  1455.55   447.22   18.91  1386.46   50.18  0.9427  7.8998 20150417 031741
 107.137465    14.3806    16.7395   447.05      NaN      NaN  1506.59  7.9128     NaN   39.95  1506.59  1455.25   447.05   18.91  1386.17   50.17  0.9426  7.8999 20150417 031756
 107.137638    14.3706    16.7148   446.98      NaN      NaN  1505.44  7.9128     NaN   39.95  1505.93  1454.67   446.98   18.91  1385.65   50.11  0.9418  7.8999 20150417 031811
 107.137812    14.3706    16.7148   446.92      NaN      NaN  1505.44  7.9128     NaN   39.95  1505.44  1454.25   446.92   18.91  1385.27   50.07  0.9410  7.8998 20150417 031826
 107.137986    14.3641    16.6847   446.67      NaN      NaN  1504.03  7.9128     NaN   39.95  1504.87  1453.72   446.67   18.90  1384.79   50.03  0.9407  7.9000 20150417 031841
 107.138159    14.3595    16.6613   446.21      NaN      NaN  1502.94  7.9128     NaN   39.95  1504.03  1452.92   446.21   18.89  1384.03   50.01  0.9404  7.9003 20150417 031856
 107.138333    14.3595    16.6613   445.79      NaN      NaN  1502.94  7.9128     NaN   39.95  1502.94  1451.91   445.79   18.88  1383.08   49.95  0.9397  7.9005 20150417 031911
 107.138507    14.3435    16.6244   445.49      NaN      NaN  1501.22  7.9128     NaN   39.95  1502.18  1451.22   445.49   18.87  1382.45   49.90  0.9389  7.9006 20150417 031926
 107.138680    14.3361    16.6084   445.45      NaN      NaN  1501.22  7.9128     NaN   39.95  1501.22  1450.39   445.45   18.88  1381.71   49.81  0.9376  7.9005 20150417 031941
 107.138854    14.3292    16.6084   444.92      NaN      NaN  1500.46  7.9179     NaN   39.95  1500.46  1449.66   444.92   18.86  1381.01   49.78  0.9373  7.9008 20150417 031956
 107.139027    14.3229    16.5953   444.93      NaN      NaN  1499.86  7.9179     NaN   39.95  1500.05  1449.32   444.93   18.86  1380.71   49.74  0.9366  7.9008 20150417 032011
 107.139201    14.3177    16.5953   444.14      NaN      NaN  1499.86  7.9179     NaN   39.95  1499.86  1449.04   444.14   18.84  1380.42   49.78  0.9375  7.9015 20150417 032026
 107.139375    14.3129    16.5855   444.06      NaN      NaN  1499.40  7.9179     NaN   39.95  1499.27  1448.51   444.06   18.84  1379.94   49.74  0.9367  7.9014 20150417 032041
 107.139548    14.3123    16.5921   444.04      NaN      NaN  1499.70  7.9179     NaN   39.95  1499.40  1448.62   444.04   18.84  1380.03   49.75  0.9368  7.9014 20150417 032056
 107.139722    14.3185    16.6116   443.54      NaN      NaN  1500.62  7.9230     NaN   39.95  1499.70  1448.76   443.54   18.81  1380.12   49.84  0.9382  7.9019 20150417 032111
 107.139895    14.3185    16.6116   443.70      NaN      NaN  1500.62  7.9230     NaN   39.95  1500.62  1449.59   443.70   18.81  1380.88   49.90  0.9393  7.9019 20150417 032126
 107.140069    14.3340    16.6302   443.55      NaN      NaN  1501.49  7.9179     NaN   39.95  1500.66  1449.56   443.55   18.80  1380.82   49.94  0.9400  7.9020 20150417 032141
 107.140243    14.3429    16.6538   444.05      NaN      NaN  1502.59  7.9179     NaN   39.95  1501.49  1450.33   444.05   18.81  1381.54   49.98  0.9403  7.9017 20150417 032156
 107.140416    14.3429    16.6538   444.21      NaN      NaN  1502.59  7.9179     NaN   39.95  1502.59  1451.31   444.21   18.81  1382.43   50.07  0.9418  7.9018 20150417 032211
 107.140590    14.3599    16.6817   444.65      NaN      NaN  1503.89  7.9179     NaN   39.95  1503.26  1451.95   444.65   18.83  1383.03   50.10  0.9421  7.9015 20150417 032226
 107.140763    14.3681    16.6955   444.91      NaN      NaN  1504.53  7.9179     NaN   39.95  1503.89  1452.51   444.91   18.83  1383.54   50.14  0.9427  7.9013 20150417 032241
 107.140937    14.3773    16.7075   445.19      NaN      NaN  1505.09  7.9179     NaN   39.95  1504.53  1453.10   445.19   18.84  1384.08   50.18  0.9434  7.9012 20150417 032256
 107.141111    14.3856    16.7109   445.61      NaN      NaN  1505.25  7.9179     NaN   39.95  1505.09  1453.65   445.61   18.85  1384.60   50.20  0.9436  7.9010 20150417 032311
 107.141284    14.3901    16.7154   446.22      NaN      NaN  1505.46  7.9179     NaN   39.95  1505.25  1453.88   446.22   18.87  1384.85   50.17  0.9429  7.9004 20150417 032326
 107.141458    14.3924    16.7166   446.55      NaN      NaN  1505.52  7.9179     NaN   39.95  1505.46  1454.12   446.55   18.88  1385.09   50.16  0.9427  7.9002 20150417 032341
 107.141632    14.3936    16.7156   447.04      NaN      NaN  1505.48  7.9179     NaN   39.95  1505.52  1454.26   447.04   18.90  1385.24   50.11  0.9419  7.8998 20150417 032356
 107.141805    14.3984    16.7191   447.62      NaN      NaN  1505.63  7.9179     NaN   39.95  1505.48  1454.30   447.62   18.92  1385.31   50.07  0.9410  7.8992 20150417 032411
 107.141979    14.4063    16.7188   447.86      NaN      NaN  1505.62  7.9179     NaN   39.95  1505.63  1454.46   447.86   18.93  1385.47   50.07  0.9411  7.8991 20150417 032426
 107.142152    14.4063    16.7188   448.28      NaN      NaN  1505.62  7.9179     NaN   39.95  1505.62  1454.51   448.28   18.94  1385.53   50.04  0.9406  7.8987 20150417 032441
 107.142326    14.4119    16.7158   449.01      NaN      NaN  1505.48  7.9179     NaN   39.95  1505.48  1454.50   449.01   18.97  1385.57   49.96  0.9392  7.8980 20150417 032456
 107.142500    14.4156    16.7195   449.52      NaN      NaN  1505.66  7.9179     NaN   39.95  1505.48  1454.58   449.52   18.99  1385.66   49.92  0.9384  7.8976 20150417 032511
 107.142673    14.4192    16.7238   450.04      NaN      NaN  1505.86  7.9179     NaN   39.95  1505.66  1454.81   450.04   19.01  1385.90   49.89  0.9378  7.8971 20150417 032526
 107.142847    14.4208    16.7244   450.13      NaN      NaN  1505.89  7.9179     NaN   39.95  1505.86  1455.00   450.13   19.01  1386.09   49.90  0.9380  7.8971 20150417 032541
 107.143020    14.4201    16.7244   450.09      NaN      NaN  1505.89  7.9179     NaN   39.95  1505.89  1455.03   450.09   19.01  1386.10   49.91  0.9381  7.8971 20150417 032556
 107.143194    14.4201    16.7244   450.42      NaN      NaN  1505.88  7.9179     NaN   39.95  1505.88  1455.07   450.42   19.03  1386.16   49.88  0.9375  7.8968 20150417 032611
 107.143368    14.4230    16.7285   450.60      NaN      NaN  1506.08  7.9179     NaN   39.95  1506.07  1455.27   450.60   19.03  1386.35   49.88  0.9375  7.8967 20150417 032626
 107.143541    14.4249    16.7296   451.12      NaN      NaN  1506.12  7.9128     NaN   39.95  1506.08  1455.35   451.12   19.05  1386.47   49.84  0.9366  7.8963 20150417 032641
 107.143715    14.4249    16.7296   451.66      NaN      NaN  1506.12  7.9128     NaN   39.95  1506.12  1455.50   451.66   19.08  1386.64   49.79  0.9358  7.8958 20150417 032656
 107.143888    14.4257    16.7252   451.73      NaN      NaN  1505.92  7.9128     NaN   39.95  1505.92  1455.33   451.73   19.08  1386.49   49.76  0.9354  7.8957 20150417 032711
 107.144062    14.4255    16.7212   451.96      NaN      NaN  1505.74  7.9128     NaN   39.95  1505.92  1455.33   451.73   19.08  1386.49   49.76  0.9354  7.8957 20150417 032726
 107.144236    14.4274    16.7279   452.40      NaN      NaN  1506.05  7.9128     NaN   39.95  1505.74  1455.20   451.96   19.09  1386.39   49.73  0.9348  7.8955 20150417 032741
 107.144409    14.4269    16.7279   452.40      NaN      NaN  1506.05  7.9128     NaN   39.95  1505.68  1455.20   452.40   19.11  1386.40   49.69  0.9340  7.8950 20150417 032756
 107.144583    14.4223    16.7466   453.16      NaN      NaN  1506.92  7.9128     NaN   39.95  1506.47  1456.05   453.16   19.14  1387.23   49.68  0.9335  7.8945 20150417 032811
 107.144757    14.4156    16.7587   453.36      NaN      NaN  1507.49  7.9128     NaN   39.95  1506.92  1456.49   453.36   19.15  1387.66   49.69  0.9335  7.8944 20150417 032826
 107.144930    14.4103    16.7674   453.66      NaN      NaN  1507.89  7.9128     NaN   39.95  1507.49  1457.06   453.66   19.16  1388.20   49.69  0.9334  7.8942 20150417 032841
 107.145104    14.4062    16.7815   453.92      NaN      NaN  1508.55  7.9128     NaN   39.95  1507.89  1457.48   453.92   19.18  1388.61   49.69  0.9332  7.8940 20150417 032856
 107.145277    14.4023    16.7815   453.34      NaN      NaN  1508.55  7.9128     NaN   39.95  1508.55  1457.96   453.34   19.15  1389.02   49.79  0.9348  7.8946 20150417 032911
 107.145451    14.3995    16.8216   453.46      NaN      NaN  1510.42  7.9128     NaN   39.95  1509.46  1458.79   453.46   19.16  1389.78   49.85  0.9355  7.8946 20150417 032926
 107.145625    14.3950    16.8351   453.01      NaN      NaN  1511.05  7.9128     NaN   39.95  1510.42  1459.57   453.01   19.14  1390.47   49.96  0.9373  7.8952 20150417 032941
 107.145798    14.3910    16.8351   451.87      NaN      NaN  1511.05  7.9128     NaN   39.95  1511.05  1459.94   451.87   19.09  1390.73   50.11  0.9399  7.8963 20150417 032956
 107.145972    14.3876    16.8493   451.32      NaN      NaN  1511.72  7.9128     NaN   39.95  1511.51  1460.25   451.32   19.07  1390.99   50.19  0.9412  7.8968 20150417 033011
 107.146145    14.3880    16.8449   450.32      NaN      NaN  1511.51  7.9128     NaN   39.95  1511.72  1460.27   450.32   19.03  1390.95   50.30  0.9431  7.8978 20150417 033026
 107.146319    14.3929    16.8370   449.73      NaN      NaN  1511.14  7.9179     NaN   39.95  1511.51  1459.99   449.73   19.00  1390.65   50.34  0.9440  7.8983 20150417 033041
 107.146493    14.4000    16.8307   448.31      NaN      NaN  1510.85  7.9179     NaN   39.95  1511.14  1459.40   448.31   18.94  1390.00   50.46  0.9464  7.8995 20150417 033056
 107.146666    14.4000    16.8307   447.93      NaN      NaN  1510.85  7.9179     NaN   39.95  1510.85  1459.05   447.93   18.92  1389.65   50.48  0.9470  7.8998 20150417 033111
 107.146840    14.4176    16.8117   447.42      NaN      NaN  1509.96  7.9179     NaN   39.95  1510.39  1458.54   447.42   18.90  1389.13   50.51  0.9478  7.9002 20150417 033126
 107.147013    14.4176    16.8117   446.93      NaN      NaN  1509.96  7.9179     NaN   39.95  1509.96  1458.04   446.93   18.87  1388.63   50.54  0.9486  7.9006 20150417 033141
 107.147187    14.4269    16.7985   447.34      NaN      NaN  1509.34  7.9179     NaN   39.95  1509.34  1457.55   447.34   18.88  1388.20   50.47  0.9474  7.9002 20150417 033156
 107.147361    14.4301    16.7672   447.34      NaN      NaN  1507.88  7.9179     NaN   39.95  1508.95  1457.21   447.34   18.88  1387.89   50.43  0.9470  7.9001 20150417 033211
 107.147534    14.4216    16.7187   448.08      NaN      NaN  1505.62  7.9179     NaN   39.95  1507.88  1456.45   448.08   18.92  1387.27   50.26  0.9443  7.8994 20150417 033226
 107.147708    14.4058    16.6905   448.88      NaN      NaN  1504.30  7.9153     NaN   39.95  1505.62  1454.63   448.88   18.97  1385.69   49.98  0.9396  7.8983 20150417 033241
 107.147882    14.4058    16.6905   449.75      NaN      NaN  1504.30  7.9153     NaN   39.95  1504.30  1453.68   449.75   19.02  1384.90   49.76  0.9359  7.8972 20150417 033256
 107.148055    14.3771    16.6319   450.73      NaN      NaN  1501.56  7.9153     NaN   39.95  1503.01  1452.77   450.73   19.07  1384.17   49.53  0.9320  7.8961 20150417 033311
 107.148229    14.3771    16.6319   451.38      NaN      NaN  1501.56  7.9153     NaN   39.95  1501.56  1451.67   451.38   19.11  1383.24   49.32  0.9285  7.8953 20150417 033326
 107.148402    14.3581    16.6087   451.74      NaN      NaN  1500.48  7.9179     NaN   39.95  1500.48  1450.82   451.74   19.14  1382.51   49.17  0.9259  7.8948 20150417 033341
 107.148576    14.3242    16.5766   452.21      NaN      NaN  1498.98  7.9128     NaN   39.95  1499.63  1450.21   452.21   19.17  1382.02   49.02  0.9233  7.8942 20150417 033356
 107.148750    14.3242    16.5766   452.32      NaN      NaN  1498.98  7.9128     NaN   39.95  1498.98  1449.70   452.32   19.19  1381.58   48.93  0.9217  7.8940 20150417 033411
 107.148923    14.2961    16.5673   452.19      NaN      NaN  1498.55  7.9179     NaN   39.95  1498.55  1449.33   452.19   19.19  1381.26   48.88  0.9209  7.8940 20150417 033426
 107.149097    14.2832    16.5308   451.94      NaN      NaN  1496.84  7.9179     NaN   39.95  1498.21  1449.06   451.94   19.19  1381.02   48.85  0.9204  7.8942 20150417 033441
 107.149270    14.2832    16.5308   451.27      NaN      NaN  1496.84  7.9179     NaN   39.95  1496.84  1447.79   451.27   19.17  1379.85   48.77  0.9193  7.8945 20150417 033456
 107.149444    14.2504    16.5123   450.69      NaN      NaN  1495.98  7.9128     NaN   39.95  1496.14  1447.10   450.69   19.16  1379.20   48.74  0.9189  7.8949 20150417 033511
 107.149618    14.2504    16.5123   450.12      NaN      NaN  1495.98  7.9128     NaN   39.95  1495.98  1446.88   450.12   19.14  1378.97   48.77  0.9192  7.8953 20150417 033526
 107.149791    14.2375    16.5402   448.69      NaN      NaN  1497.28  7.9153     NaN   39.95  1496.56  1447.15   448.69   19.08  1379.12   48.94  0.9221  7.8966 20150417 033541
 107.149965    14.2395    16.5679   448.24      NaN      NaN  1498.58  7.9128     NaN   39.95  1497.28  1447.68   448.24   19.06  1379.56   49.05  0.9238  7.8971 20150417 033556
 107.150138    14.2449    16.5679   447.07      NaN      NaN  1498.58  7.9128     NaN   39.95  1498.58  1448.62   447.07   19.01  1380.35   49.27  0.9276  7.8984 20150417 033611
 107.150312    14.2449    16.5752   446.74      NaN      NaN  1498.92  7.9153     NaN   39.95  1498.92  1448.88   446.74   18.99  1380.57   49.32  0.9287  7.8988 20150417 033626
 107.150486    14.2389    16.5955   446.36      NaN      NaN  1499.86  7.9128     NaN   39.95  1498.91  1448.78   446.36   18.98  1380.44   49.36  0.9291  7.8990 20150417 033641
 107.150659    14.2364    16.5973   445.59      NaN      NaN  1499.95  7.9128     NaN   39.95  1499.86  1449.53   445.59   18.94  1381.09   49.49  0.9315  7.8999 20150417 033656
 107.150833    14.2364    16.5973   444.73      NaN      NaN  1499.95  7.9128     NaN   39.95  1499.95  1449.46   444.73   18.91  1380.97   49.58  0.9331  7.9007 20150417 033711
 107.151007    14.2392    16.6014   443.79      NaN      NaN  1500.14  7.9128     NaN   39.95  1500.14  1449.45   443.79   18.87  1380.90   49.69  0.9351  7.9016 20150417 033726
 107.151180    14.2392    16.6014   443.31      NaN      NaN  1500.14  7.9128     NaN   39.95  1500.14  1449.39   443.31   18.85  1380.81   49.73  0.9362  7.9021 20150417 033741
 107.151354    14.2428    16.5834   442.23      NaN      NaN  1499.30  7.9128     NaN   39.95  1499.38  1448.51   442.23   18.80  1379.92   49.78  0.9372  7.9029 20150417 033756
 107.151527    14.2406    16.5980   442.01      NaN      NaN  1499.98  7.9128     NaN   39.95  1499.30  1448.38   442.01   18.79  1379.79   49.80  0.9374  7.9031 20150417 033811
 107.151701    14.2393    16.6280   441.29      NaN      NaN  1501.38  7.9179     NaN   39.95  1499.98  1448.80   441.29   18.76  1380.10   49.94  0.9395  7.9037 20150417 033826
 107.151875    14.2393    16.6280   441.12      NaN      NaN  1501.38  7.9179     NaN   39.95  1501.38  1450.02   441.12   18.75  1381.21   50.06  0.9414  7.9041 20150417 033841
 107.152048    14.2395    16.6487   440.68      NaN      NaN  1502.35  7.9179     NaN   39.95  1502.35  1450.72   440.68   18.72  1381.78   50.22  0.9435  7.9045 20150417 033856
 107.152222    14.2525    16.7114   440.04      NaN      NaN  1505.28  7.9153     NaN   39.95  1504.47  1452.49   440.04   18.69  1383.36   50.45  0.9476  7.9056 20150417 033911
 107.152395    14.2525    16.7114   439.76      NaN      NaN  1505.28  7.9153     NaN   39.95  1505.28  1453.17   439.76   18.67  1383.95   50.54  0.9494  7.9061 20150417 033926
 107.152569    14.2612    16.7122   438.92      NaN      NaN  1505.31  7.9153     NaN   39.95  1505.31  1452.98   438.92   18.63  1383.70   50.65  0.9512  7.9068 20150417 033941
 107.152743    14.2733    16.7313   439.11      NaN      NaN  1506.21  7.9128     NaN   39.95  1506.21  1453.79   439.11   18.63  1384.45   50.72  0.9522  7.9068 20150417 033956
 107.152916    14.2756    16.7299   438.89      NaN      NaN  1506.14  7.9179     NaN   39.95  1506.77  1454.30   438.89   18.62  1384.91   50.77  0.9534  7.9072 20150417 034011
 107.153090    14.2756    16.7299   438.26      NaN      NaN  1506.14  7.9179     NaN   39.95  1506.14  1453.64   438.26   18.60  1384.27   50.77  0.9537  7.9077 20150417 034026
 107.153264    14.2650    16.7175   438.06      NaN      NaN  1505.56  7.9179     NaN   39.95  1505.63  1453.16   438.06   18.60  1383.82   50.74  0.9531  7.9077 20150417 034041
 107.153437    14.2650    16.7175   438.11      NaN      NaN  1505.56  7.9179     NaN   39.95  1505.56  1453.10   438.11   18.60  1383.77   50.73  0.9529  7.9076 20150417 034056
 107.153611    14.2630    16.7231   438.28      NaN      NaN  1505.82  7.9179     NaN   39.95  1505.82  1453.39   438.28   18.61  1384.06   50.73  0.9529  7.9076 20150417 034111
 107.153784    14.2630    16.6913   437.99      NaN      NaN  1504.34  7.9179     NaN   39.95  1505.82  1453.39   438.28   18.61  1384.06   50.73  0.9529  7.9076 20150417 034126
 107.153958    14.2600    16.6779   437.99      NaN      NaN  1503.71  7.9179     NaN   39.95  1504.34  1452.02   437.99   18.60  1382.78   50.64  0.9516  7.9076 20150417 034141
 107.154132    14.2581    16.6546   438.06      NaN      NaN  1503.71  7.9179     NaN   39.95  1503.71  1451.51   438.06   18.60  1382.34   50.57  0.9506  7.9074 20150417 034156
 107.154305    14.2527    16.6497   438.26      NaN      NaN  1502.39  7.9179     NaN   39.95  1502.62  1450.60   438.26   18.62  1381.53   50.46  0.9488  7.9071 20150417 034211
 107.154479    14.2487    16.6497   437.63      NaN      NaN  1502.39  7.9179     NaN   39.95  1502.39  1450.29   437.63   18.59  1381.20   50.49  0.9495  7.9076 20150417 034226
 107.154652    14.2436    16.6574   437.67      NaN      NaN  1502.65  7.9230     NaN   39.95  1502.65  1450.54   437.67   18.60  1381.44   50.50  0.9496  7.9076 20150417 034241
 107.154826    14.2397    16.6671   438.17      NaN      NaN  1503.21  7.9230     NaN   39.95  1502.76  1450.74   438.17   18.62  1381.66   50.45  0.9486  7.9071 20150417 034256
 107.155000    14.2397    16.6671   438.14      NaN      NaN  1503.21  7.9230     NaN   39.95  1503.21  1451.14   438.14   18.62  1382.03   50.49  0.9490  7.9072 20150417 034311
 107.155173    14.2389    16.6565   437.85      NaN      NaN  1502.72  7.9230     NaN   39.95  1502.72  1450.67   437.85   18.61  1381.59   50.47  0.9490  7.9075 20150417 034326
 107.155347    14.2374    16.6395   437.77      NaN      NaN  1501.92  7.9230     NaN   39.95  1501.90  1449.94   437.77   18.61  1380.92   50.41  0.9480  7.9074 20150417 034341
 107.155520    14.2444    16.6356   438.04      NaN      NaN  1501.74  7.9230     NaN   39.95  1501.92  1450.00   438.04   18.62  1380.99   50.39  0.9477  7.9071 20150417 034356
 107.155694    14.2500    16.6356   438.31      NaN      NaN  1501.74  7.9230     NaN   39.95  1501.74  1449.86   438.31   18.63  1380.88   50.36  0.9472  7.9069 20150417 034411
 107.155868    14.2567    16.6584   438.79      NaN      NaN  1502.80  7.9230     NaN   39.95  1502.35  1450.47   438.79   18.64  1381.45   50.38  0.9473  7.9065 20150417 034426
 107.156041    14.2644    16.6632   439.39      NaN      NaN  1503.03  7.9230     NaN   39.95  1502.80  1450.93   439.39   18.66  1381.90   50.37  0.9471  7.9060 20150417 034441
 107.156215    14.2644    16.6632   440.52      NaN      NaN  1503.03  7.9230     NaN   39.95  1503.03  1451.32   440.52   18.70  1382.32   50.29  0.9456  7.9051 20150417 034456
 107.156389    14.2708    16.6683   441.20      NaN      NaN  1503.26  7.9230     NaN   39.95  1503.26  1451.61   441.20   18.73  1382.62   50.27  0.9449  7.9045 20150417 034511
 107.156562    14.2942    16.7187   442.08      NaN      NaN  1505.62  7.9179     NaN   39.95  1504.53  1452.82   442.08   18.76  1383.75   50.31  0.9453  7.9038 20150417 034526
 107.156736    14.3070    16.7310   442.65      NaN      NaN  1506.19  7.9179     NaN   39.95  1505.62  1453.85   442.65   18.77  1384.71   50.37  0.9461  7.9035 20150417 034541
 107.156909    14.3070    16.7310   443.85      NaN      NaN  1506.19  7.9179     NaN   39.95  1506.19  1454.53   443.85   18.81  1385.40   50.32  0.9451  7.9026 20150417 034556
 107.157083    14.3227    16.7436   444.77      NaN      NaN  1506.78  7.9179     NaN   39.95  1506.52  1454.96   444.77   18.85  1385.84   50.27  0.9442  7.9018 20150417 034611
 107.157257    14.3272    16.7436   446.02      NaN      NaN  1506.78  7.9179     NaN   39.95  1506.78  1455.39   446.02   18.90  1386.30   50.18  0.9424  7.9007 20150417 034626
 107.157430    14.3272    16.7491   446.74      NaN      NaN  1507.04  7.9179     NaN   39.95  1507.04  1455.73   446.74   18.92  1386.67   50.14  0.9416  7.9001 20150417 034641
 107.157604    14.3286    16.7505   448.08      NaN      NaN  1507.10  7.9153     NaN   39.95  1507.10  1456.01   448.08   18.98  1387.01   50.02  0.9393  7.8989 20150417 034656
 107.157777    14.3299    16.7598   449.18      NaN      NaN  1507.27  7.9128     NaN   39.95  1507.27  1456.35   449.18   19.03  1387.40   49.93  0.9376  7.8980 20150417 034711
 107.157951    14.3299    16.7598   449.99      NaN      NaN  1507.54  7.9128     NaN   39.95  1507.54  1456.72   449.99   19.06  1387.78   49.88  0.9364  7.8973 20150417 034726
 107.158125    14.3331    16.7571   450.92      NaN      NaN  1507.41  7.9128     NaN   39.95  1507.81  1457.14   450.92   19.10  1388.23   49.81  0.9352  7.8966 20150417 034741
 107.158298    14.3328    16.7384   451.52      NaN      NaN  1506.54  7.9128     NaN   39.95  1507.41  1456.91   451.52   19.12  1388.06   49.72  0.9337  7.8960 20150417 034756
 107.158472    14.3316    16.7328   452.06      NaN      NaN  1506.27  7.9128     NaN   39.95  1506.54  1456.22   452.06   19.15  1387.47   49.60  0.9317  7.8953 20150417 034811
 107.158645    14.3321    16.7240   453.10      NaN      NaN  1505.87  7.9128     NaN   39.95  1506.27  1456.17   453.10   19.19  1387.50   49.48  0.9296  7.8944 20150417 034826
 107.158819    14.3321    16.7240   453.90      NaN      NaN  1505.87  7.9128     NaN   39.95  1505.87  1455.95   453.90   19.23  1387.34   49.38  0.9278  7.8936 20150417 034841
 107.158993    14.3344    16.7176   454.02      NaN      NaN  1505.57  7.9128     NaN   39.95  1505.57  1455.70   454.02   19.23  1387.13   49.34  0.9273  7.8935 20150417 034856
 107.159166    14.3342    16.7126   454.97      NaN      NaN  1505.33  7.9077     NaN   39.95  1505.19  1455.52   454.97   19.27  1387.02   49.23  0.9251  7.8925 20150417 034911
 107.159340    14.3342    16.7126   455.67      NaN      NaN  1505.33  7.9077     NaN   39.95  1505.33  1455.75   455.67   19.30  1387.26   49.18  0.9241  7.8919 20150417 034926
 107.159514    14.3352    16.7203   456.58      NaN      NaN  1505.69  7.9077     NaN   39.95  1505.69  1456.25   456.58   19.34  1387.79   49.12  0.9230  7.8912 20150417 034941
 107.159687    14.3341    16.7034   457.23      NaN      NaN  1505.09  7.9026     NaN   39.95  1505.09  1455.82   457.23   19.37  1387.44   49.01  0.9211  7.8905 20150417 034956
 107.159861    14.3305    16.6991   458.01      NaN      NaN  1504.71  7.9051     NaN   39.95  1504.90  1455.80   458.01   19.40  1387.48   48.92  0.9194  7.8898 20150417 035011
 107.160034    14.3279    16.6855   458.75      NaN      NaN  1504.07  7.9026     NaN   39.95  1504.71  1455.78   458.75   19.44  1387.52   48.82  0.9178  7.8892 20150417 035026
 107.160208    14.3263    16.6770   459.37      NaN      NaN  1503.67  7.9026     NaN   39.95  1504.07  1455.32   459.37   19.47  1387.14   48.72  0.9159  7.8885 20150417 035041
 107.160382    14.3240    16.6653   459.84      NaN      NaN  1503.67  7.9026     NaN   39.95  1503.67  1455.06   459.84   19.49  1386.94   48.64  0.9146  7.8881 20150417 035056
 107.160555    14.3194    16.6477   460.35      NaN      NaN  1503.12  7.9026     NaN   39.95  1503.12  1454.69   460.35   19.52  1386.65   48.53  0.9129  7.8875 20150417 035111
 107.160729    14.3111    16.6328   461.45      NaN      NaN  1501.61  7.9026     NaN   39.95  1502.30  1454.18   461.45   19.57  1386.25   48.36  0.9098  7.8864 20150417 035126
 107.160902    14.3027    16.6211   461.75      NaN      NaN  1501.06  7.9026     NaN   39.95  1501.61  1453.65   461.75   19.59  1385.80   48.26  0.9081  7.8860 20150417 035141
 107.161076    14.2963    16.6089   462.05      NaN      NaN  1501.06  7.9026     NaN   39.95  1501.06  1453.24   462.05   19.61  1385.46   48.17  0.9067  7.8857 20150417 035156
 107.161250    14.2888    16.6070   462.22      NaN      NaN  1500.40  7.9026     NaN   39.95  1500.49  1452.76   462.22   19.62  1385.04   48.11  0.9055  7.8854 20150417 035211
 107.161423    14.2856    16.6296   462.44      NaN      NaN  1501.46  7.9026     NaN   39.95  1500.40  1452.67   462.44   19.63  1384.95   48.10  0.9049  7.8850 20150417 035226
 107.161597    14.2895    16.6375   461.94      NaN      NaN  1501.83  7.9026     NaN   39.95  1501.46  1453.54   461.94   19.60  1385.72   48.22  0.9071  7.8857 20150417 035241
 107.161770    14.2895    16.6375   461.84      NaN      NaN  1501.83  7.9026     NaN   39.95  1501.83  1453.84   461.84   19.60  1385.98   48.26  0.9079  7.8859 20150417 035256
 107.161944    14.2973    16.6531   461.50      NaN      NaN  1502.55  7.9026     NaN   39.95  1502.12  1454.03   461.50   19.58  1386.12   48.33  0.9089  7.8862 20150417 035311
 107.162118    14.2973    16.6531   461.45      NaN      NaN  1502.55  7.9026     NaN   39.95  1502.12  1454.03   461.50   19.58  1386.12   48.33  0.9089  7.8862 20150417 035326
 107.162291    14.2996    16.6666   461.63      NaN      NaN  1503.18  7.8975     NaN   39.95  1502.55  1454.38   461.45   19.57  1386.44   48.37  0.9096  7.8863 20150417 035341
 107.162465    14.2994    16.6540   461.63      NaN      NaN  1502.60  7.8975     NaN   39.95  1503.18  1455.01   461.63   19.58  1387.03   48.39  0.9100  7.8863 20150417 035356
 107.162639    14.2994    16.6540   461.98      NaN      NaN  1502.60  7.8975     NaN   39.95  1502.60  1454.55   461.98   19.60  1386.63   48.32  0.9087  7.8859 20150417 035411
 107.162812    14.3007    16.6480   462.44      NaN      NaN  1502.32  7.8975     NaN   39.95  1502.32  1454.37   462.44   19.62  1386.49   48.26  0.9077  7.8855 20150417 035426
 107.162986    14.3069    16.6457   463.15      NaN      NaN  1502.21  7.8975     NaN   39.95  1502.21  1454.38   463.15   19.64  1386.54   48.19  0.9065  7.8849 20150417 035441
 107.163159    14.3065    16.6309   463.47      NaN      NaN  1502.06  7.8975     NaN   39.95  1502.06  1454.29   463.47   19.66  1386.48   48.16  0.9059  7.8846 20150417 035456
 107.163333    14.3005    16.6094   464.07      NaN      NaN  1500.51  7.8924     NaN   39.95  1501.52  1453.93   464.07   19.68  1386.19   48.06  0.9043  7.8840 20150417 035511
 107.163507    14.2899    16.5966   463.98      NaN      NaN  1499.91  7.8924     NaN   39.95  1500.51  1453.05   463.98   19.69  1385.39   47.97  0.9030  7.8839 20150417 035526
 107.163680    14.2810    16.5891   464.07      NaN      NaN  1499.57  7.8975     NaN   39.95  1499.91  1452.57   464.07   19.70  1384.97   47.90  0.9017  7.8837 20150417 035541
 107.163854    14.2736    16.5758   463.67      NaN      NaN  1498.95  7.8950     NaN   39.95  1499.57  1452.22   463.67   19.69  1384.65   47.89  0.9016  7.8840 20150417 035556
 107.164027    14.2649    16.5647   463.03      NaN      NaN  1498.42  7.8924     NaN   39.95  1498.95  1451.60   463.03   19.67  1384.05   47.88  0.9017  7.8844 20150417 035611
 107.164201    14.2582    16.5587   462.46      NaN      NaN  1498.15  7.8924     NaN   39.95  1498.42  1451.07   462.46   19.65  1383.55   47.87  0.9017  7.8848 20150417 035626
 107.164375    14.2497    16.5505   461.95      NaN      NaN  1497.76  7.8924     NaN   39.95  1498.15  1450.77   461.95   19.63  1383.26   47.88  0.9019  7.8852 20150417 035641
 107.164548    14.2409    16.5502   461.51      NaN      NaN  1497.75  7.8924     NaN   39.95  1497.76  1450.38   461.51   19.62  1382.88   47.88  0.9019  7.8855 20150417 035656
 107.164722    14.2373    16.5498   461.17      NaN      NaN  1497.73  7.8975     NaN   39.95  1497.75  1450.33   461.17   19.61  1382.82   47.89  0.9021  7.8858 20150417 035711
 107.164895    14.2373    16.5498   460.19      NaN      NaN  1497.73  7.8975     NaN   39.95  1497.73  1450.15   460.19   19.57  1382.61   47.97  0.9037  7.8866 20150417 035726
 107.165069    14.2363    16.5466   459.61      NaN      NaN  1497.58  7.8975     NaN   39.95  1497.58  1449.94   459.61   19.55  1382.38   48.01  0.9044  7.8871 20150417 035741
 107.165243    14.2333    16.5406   459.03      NaN      NaN  1497.30  7.8924     NaN   39.95  1497.30  1449.59   459.03   19.53  1382.03   48.04  0.9050  7.8876 20150417 035756
 107.165416    14.2292    16.5425   458.63      NaN      NaN  1497.39  7.8975     NaN   39.95  1497.37  1449.59   458.63   19.51  1382.01   48.07  0.9056  7.8879 20150417 035811
 107.165590    14.2292    16.5425   457.99      NaN      NaN  1497.39  7.8975     NaN   39.95  1497.39  1449.50   457.99   19.48  1381.89   48.13  0.9067  7.8885 20150417 035826
 107.165764    14.2286    16.5450   457.56      NaN      NaN  1497.51  7.8975     NaN   39.95  1497.51  1449.55   457.56   19.47  1381.91   48.17  0.9075  7.8889 20150417 035841
 107.165937    14.2239    16.5468   457.19      NaN      NaN  1497.59  7.8975     NaN   39.95  1497.41  1449.40   457.19   19.45  1381.75   48.20  0.9079  7.8892 20150417 035856
 107.166111    14.2220    16.5472   456.34      NaN      NaN  1497.61  7.8975     NaN   39.95  1497.59  1449.42   456.34   19.42  1381.72   48.28  0.9095  7.8900 20150417 035911
 107.166284    14.2220    16.5472   456.07      NaN      NaN  1497.61  7.8975     NaN   39.95  1497.61  1449.40   456.07   19.41  1381.68   48.31  0.9099  7.8902 20150417 035926
 107.166458    14.2196    16.5523   455.70      NaN      NaN  1497.85  7.8975     NaN   39.95  1497.85  1449.56   455.70   19.39  1381.82   48.35  0.9107  7.8906 20150417 035941
 107.166632    14.2165    16.5488   455.13      NaN      NaN  1497.68  7.8975     NaN   39.95  1497.68  1449.33   455.13   19.37  1381.58   48.38  0.9113  7.8910 20150417 035956
 107.166805    14.2130    16.5513   455.14      NaN      NaN  1497.80  7.8975     NaN   39.95  1497.80  1449.44   455.14   19.37  1381.68   48.39  0.9114  7.8910 20150417 040011
 107.166979    14.2124    16.5579   454.75      NaN      NaN  1498.11  7.9026     NaN   39.95  1497.77  1449.35   454.75   19.35  1381.57   48.42  0.9120  7.8914 20150417 040026
 107.167152    14.2165    16.5716   454.08      NaN      NaN  1498.75  7.9001     NaN   39.95  1498.11  1449.51   454.08   19.32  1381.66   48.52  0.9136  7.8920 20150417 040041
 107.167326    14.2246    16.5917   453.87      NaN      NaN  1499.69  7.9026     NaN   39.95  1498.75  1450.00   453.87   19.31  1382.09   48.61  0.9150  7.8923 20150417 040056
 107.167500    14.2340    16.6006   453.50      NaN      NaN  1500.10  7.9026     NaN   39.95  1499.69  1450.75   453.50   19.29  1382.74   48.73  0.9171  7.8928 20150417 040111
 107.167673    14.2406    16.6055   453.46      NaN      NaN  1500.33  7.8975     NaN   39.95  1500.10  1451.09   453.46   19.28  1383.03   48.78  0.9180  7.8929 20150417 040126
 107.167847    14.2445    16.6055   453.87      NaN      NaN  1500.33  7.8975     NaN   39.95  1500.33  1451.35   453.87   19.29  1383.29   48.77  0.9177  7.8926 20150417 040141
 107.168020    14.2487    16.6123   453.46      NaN      NaN  1500.65  7.8975     NaN   39.95  1500.65  1451.54   453.46   19.27  1383.43   48.84  0.9190  7.8930 20150417 040156
 107.168194    14.2487    16.6171   454.55      NaN      NaN  1500.87  7.9026     NaN   39.95  1500.87  1451.90   454.55   19.31  1383.82   48.77  0.9176  7.8921 20150417 040211
 107.168368    14.2599    16.6221   454.95      NaN      NaN  1501.11  7.8975     NaN   39.95  1501.09  1452.15   454.95   19.33  1384.07   48.76  0.9174  7.8918 20150417 040226
 107.168541    14.2599    16.6221   455.74      NaN      NaN  1501.11  7.8975     NaN   39.95  1501.11  1452.28   455.74   19.36  1384.22   48.70  0.9162  7.8911 20150417 040241
 107.168715    14.2666    16.6245   455.85      NaN      NaN  1501.22  7.8975     NaN   39.95  1501.37  1452.54   455.85   19.36  1384.47   48.71  0.9165  7.8911 20150417 040256
 107.168889    14.2666    16.6272   456.04      NaN      NaN  1501.34  7.8975     NaN   39.95  1501.22  1452.43   456.04   19.37  1384.37   48.68  0.9159  7.8909 20150417 040311
 107.169062    14.2665    16.6281   456.40      NaN      NaN  1501.39  7.8975     NaN   39.95  1501.34  1452.59   456.40   19.38  1384.55   48.66  0.9155  7.8906 20150417 040326
 107.169236    14.2641    16.6268   456.61      NaN      NaN  1501.39  7.8975     NaN   39.95  1501.39  1452.68   456.61   19.39  1384.65   48.64  0.9151  7.8904 20150417 040341
 107.169409    14.2606    16.6296   456.28      NaN      NaN  1501.46  7.8975     NaN   39.95  1501.32  1452.57   456.28   19.38  1384.53   48.66  0.9154  7.8907 20150417 040356
 107.169583    14.2606    16.6296   456.07      NaN      NaN  1501.46  7.8975     NaN   39.95  1501.46  1452.67   456.07   19.37  1384.61   48.68  0.9158  7.8909 20150417 040411
 107.169757    14.2528    16.6283   455.47      NaN      NaN  1501.40  7.9001     NaN   39.95  1501.48  1452.61   455.47   19.35  1384.53   48.73  0.9167  7.8914 20150417 040426
 107.169930    14.2481    16.6262   455.05      NaN      NaN  1501.30  7.8975     NaN   39.95  1501.40  1452.48   455.05   19.34  1384.39   48.75  0.9171  7.8918 20150417 040441
 107.170104    14.2472    16.6264   454.18      NaN      NaN  1501.31  7.8975     NaN   39.95  1501.30  1452.24   454.18   19.30  1384.12   48.82  0.9185  7.8925 20150417 040456
 107.170277    14.2472    16.6264   453.83      NaN      NaN  1501.31  7.8975     NaN   39.95  1501.31  1452.20   453.83   19.29  1384.07   48.85  0.9191  7.8928 20150417 040511
 107.170451    14.2457    16.6191   453.23      NaN      NaN  1500.96  7.8975     NaN   39.95  1500.96  1451.81   453.23   19.26  1383.67   48.87  0.9197  7.8933 20150417 040526
 107.170625    14.2432    16.6210   452.84      NaN      NaN  1500.65  7.9026     NaN   39.95  1500.65  1451.44   452.84   19.25  1383.30   48.89  0.9199  7.8935 20150417 040541
 107.170798    14.2417    16.6266   452.22      NaN      NaN  1501.32  7.9026     NaN   39.95  1501.05  1451.70   452.22   19.22  1383.50   48.98  0.9214  7.8942 20150417 040556
 107.170972    14.2417    16.6266   451.57      NaN      NaN  1501.32  7.9026     NaN   39.95  1501.32  1451.83   451.57   19.19  1383.58   49.05  0.9227  7.8948 20150417 040611
 107.171145    14.2332    16.6346   451.00      NaN      NaN  1501.69  7.9026     NaN   39.95  1501.56  1451.97   451.00   19.17  1383.68   49.11  0.9237  7.8953 20150417 040626
 107.171319    14.2332    16.6346   450.07      NaN      NaN  1501.69  7.9026     NaN   39.95  1501.56  1451.97   451.00   19.17  1383.68   49.11  0.9237  7.8953 20150417 040641
 107.171493    14.2251    16.6461   450.07      NaN      NaN  1502.23  7.9026     NaN   39.95  1501.69  1451.93   450.07   19.14  1383.59   49.20  0.9253  7.8961 20150417 040656
 107.171666    14.2251    16.6461   449.18      NaN      NaN  1502.23  7.9026     NaN   39.95  1502.23  1452.26   449.18   19.10  1383.84   49.32  0.9274  7.8970 20150417 040711
 107.171840    14.2241    16.6565   448.66      NaN      NaN  1502.71  7.9026     NaN   39.95  1502.71  1452.60   448.66   19.08  1384.11   49.41  0.9288  7.8976 20150417 040726
 107.172014    14.2256    16.6900   447.64      NaN      NaN  1504.28  7.9077     NaN   39.95  1503.39  1453.00   447.64   19.03  1384.41   49.56  0.9315  7.8986 20150417 040741
 107.172187    14.2256    16.6900   447.17      NaN      NaN  1504.28  7.9077     NaN   39.95  1504.28  1453.71   447.17   19.01  1385.02   49.68  0.9334  7.8991 20150417 040756
 107.172361    14.2319    16.7077   446.39      NaN      NaN  1505.10  7.9077     NaN   39.95  1504.81  1454.02   446.39   18.97  1385.25   49.80  0.9355  7.8999 20150417 040811
 107.172534    14.2362    16.7056   445.57      NaN      NaN  1505.00  7.9077     NaN   39.95  1505.10  1454.13   445.57   18.93  1385.29   49.91  0.9375  7.9007 20150417 040826
 107.172708    14.2400    16.7056   444.50      NaN      NaN  1504.99  7.9077     NaN   39.95  1505.00  1453.84   444.50   18.89  1384.94   50.01  0.9395  7.9017 20150417 040841
 107.172882    14.2400    16.7052   444.02      NaN      NaN  1504.99  7.9077     NaN   39.95  1504.99  1453.74   444.02   18.86  1384.81   50.06  0.9405  7.9021 20150417 040856
 107.173055    14.2410    16.7098   443.71      NaN      NaN  1505.20  7.9077     NaN   39.95  1505.16  1453.83   443.71   18.85  1384.87   50.11  0.9413  7.9024 20150417 040911
 107.173229    14.2373    16.7035   442.87      NaN      NaN  1504.91  7.9128     NaN   39.95  1505.20  1453.72   442.87   18.82  1384.71   50.19  0.9428  7.9032 20150417 040926
 107.173402    14.2346    16.6986   442.26      NaN      NaN  1504.68  7.9128     NaN   39.95  1504.91  1453.36   442.26   18.79  1384.35   50.22  0.9434  7.9037 20150417 040941
 107.173576    14.2346    16.6986   442.02      NaN      NaN  1504.68  7.9128     NaN   39.95  1504.68  1453.15   442.02   18.79  1384.16   50.21  0.9434  7.9039 20150417 040956
 107.173750    14.2348    16.6642   441.19      NaN      NaN  1503.07  7.9128     NaN   39.95  1503.82  1452.25   441.19   18.75  1383.27   50.22  0.9440  7.9046 20150417 041011
 107.173923    14.2348    16.6642   441.14      NaN      NaN  1503.07  7.9128     NaN   39.95  1503.07  1451.58   441.14   18.75  1382.66   50.17  0.9432  7.9045 20150417 041026
 107.174097    14.2342    16.6559   441.02      NaN      NaN  1502.69  7.9128     NaN   39.95  1502.81  1451.32   441.02   18.75  1382.41   50.16  0.9431  7.9045 20150417 041041
 107.174270    14.2306    16.6559   441.31      NaN      NaN  1502.69  7.9128     NaN   39.95  1502.69  1451.27   441.31   18.76  1382.39   50.12  0.9424  7.9043 20150417 041056
 107.174444    14.2306    16.6421   441.46      NaN      NaN  1502.04  7.9179     NaN   39.95  1502.04  1450.75   441.46   18.77  1381.94   50.04  0.9411  7.9040 20150417 041111
 107.174618    14.2175    16.6239   441.74      NaN      NaN  1501.19  7.9128     NaN   39.95  1501.19  1450.08   441.74   18.79  1381.36   49.93  0.9393  7.9036 20150417 041126
 107.174791    14.2084    16.6006   442.45      NaN      NaN  1500.10  7.9179     NaN   39.95  1500.62  1449.73   442.45   18.82  1381.11   49.80  0.9370  7.9029 20150417 041141
 107.174965    14.2084    16.6006   442.87      NaN      NaN  1500.10  7.9179     NaN   39.95  1500.10  1449.37   442.87   18.85  1380.82   49.70  0.9353  7.9024 20150417 041156
 107.175139    14.1955    16.6037   443.25      NaN      NaN  1499.96  7.9128     NaN   39.95  1499.96  1449.32   443.25   18.87  1380.81   49.65  0.9342  7.9020 20150417 041211
 107.175312    14.1919    16.6101   443.61      NaN      NaN  1500.55  7.9179     NaN   39.95  1500.25  1449.65   443.61   18.89  1381.14   49.63  0.9337  7.9017 20150417 041226
 107.175486    14.1919    16.6101   444.11      NaN      NaN  1500.55  7.9179     NaN   39.95  1500.55  1450.01   444.11   18.91  1381.50   49.60  0.9331  7.9013 20150417 041241
 107.175659    14.1915    16.6201   443.97      NaN      NaN  1501.01  7.9179     NaN   39.95  1500.76  1450.17   443.97   18.90  1381.64   49.63  0.9336  7.9015 20150417 041256
 107.175833    14.1936    16.6201   443.90      NaN      NaN  1501.01  7.9179     NaN   39.95  1501.01  1450.37   443.90   18.90  1381.81   49.66  0.9340  7.9015 20150417 041311
 107.176007    14.1970    16.6380   444.18      NaN      NaN  1501.85  7.9153     NaN   39.95  1501.38  1450.73   444.18   18.91  1382.15   49.67  0.9341  7.9013 20150417 041326
 107.176180    14.1995    16.6480   444.13      NaN      NaN  1502.31  7.9153     NaN   39.95  1501.85  1451.12   444.13   18.90  1382.50   49.72  0.9348  7.9015 20150417 041341
 107.176354    14.1995    16.6480   443.81      NaN      NaN  1502.31  7.9153     NaN   39.95  1502.31  1451.46   443.81   18.89  1382.78   49.79  0.9360  7.9018 20150417 041356
 107.176527    14.1990    16.6675   443.53      NaN      NaN  1503.23  7.9128     NaN   39.95  1503.03  1452.05   443.53   18.87  1383.31   49.87  0.9373  7.9022 20150417 041411
 107.176701    14.1963    16.6764   443.14      NaN      NaN  1503.64  7.9128     NaN   39.95  1503.23  1452.16   443.14   18.86  1383.38   49.93  0.9382  7.9026 20150417 041426
 107.176875    14.1925    16.6790   442.51      NaN      NaN  1503.77  7.9153     NaN   39.95  1503.64  1452.43   442.51   18.83  1383.59   50.01  0.9396  7.9032 20150417 041441
 107.177048    14.1925    16.6790   441.59      NaN      NaN  1503.77  7.9153     NaN   39.95  1503.77  1452.39   441.59   18.79  1383.50   50.10  0.9414  7.9041 20150417 041456
 107.177222    14.1922    16.6774   440.96      NaN      NaN  1503.69  7.9179     NaN   39.95  1503.68  1452.19   440.96   18.77  1383.27   50.16  0.9425  7.9046 20150417 041511
 107.177395    14.1927    16.6806   440.00      NaN      NaN  1503.84  7.9179     NaN   39.95  1503.69  1452.03   440.00   18.72  1383.05   50.25  0.9443  7.9055 20150417 041526
 107.177569    14.1906    16.6864   439.47      NaN      NaN  1504.11  7.9179     NaN   39.95  1503.84  1452.07   439.47   18.70  1383.05   50.32  0.9453  7.9060 20150417 041541
 107.177743    14.1890    16.6891   438.82      NaN      NaN  1504.24  7.9179     NaN   39.95  1504.11  1452.20   438.82   18.68  1383.12   50.40  0.9468  7.9066 20150417 041556
 107.177916    14.1879    16.6891   438.29      NaN      NaN  1504.24  7.9179     NaN   39.95  1504.24  1452.21   438.29   18.65  1383.10   50.46  0.9478  7.9071 20150417 041611
 107.178090    14.1864    16.6929   437.77      NaN      NaN  1504.41  7.9179     NaN   39.95  1504.41  1452.28   437.77   18.63  1383.12   50.52  0.9490  7.9076 20150417 041626
 107.178264    14.1864    16.6972   437.28      NaN      NaN  1504.62  7.9179     NaN   39.95  1504.62  1452.38   437.28   18.61  1383.19   50.58  0.9500  7.9081 20150417 041641
 107.178437    14.1826    16.6994   436.95      NaN      NaN  1504.72  7.9179     NaN   39.95  1504.65  1452.36   436.95   18.60  1383.15   50.61  0.9506  7.9084 20150417 041656
 107.178611    14.1826    16.6994   436.51      NaN      NaN  1504.72  7.9179     NaN   39.95  1504.72  1452.34   436.51   18.58  1383.10   50.66  0.9514  7.9088 20150417 041711
 107.178784    14.1797    16.6965   435.44      NaN      NaN  1504.58  7.9204     NaN   39.95  1504.79  1452.23   435.44   18.54  1382.93   50.76  0.9534  7.9099 20150417 041726
 107.178958    14.1797    16.6965   435.28      NaN      NaN  1504.58  7.9204     NaN   39.95  1504.58  1452.01   435.28   18.53  1382.71   50.77  0.9535  7.9100 20150417 041741
 107.179132    14.1811    16.6995   435.05      NaN      NaN  1504.72  7.9230     NaN   39.95  1504.53  1451.91   435.05   18.52  1382.60   50.79  0.9539  7.9102 20150417 041756
 107.179305    14.1771    16.6995   434.17      NaN      NaN  1504.72  7.9230     NaN   39.95  1504.72  1451.93   434.17   18.48  1382.56   50.89  0.9556  7.9110 20150417 041811
 107.179479    14.1771    16.7041   434.17      NaN      NaN  1504.94  7.9230     NaN   39.95  1504.94  1452.14   434.17   18.49  1382.76   50.89  0.9556  7.9110 20150417 041826
 107.179652    14.1669    16.7069   433.20      NaN      NaN  1505.06  7.9230     NaN   39.95  1505.03  1452.06   433.20   18.45  1382.63   50.98  0.9574  7.9119 20150417 041841
 107.179826    14.1620    16.7101   433.25      NaN      NaN  1505.21  7.9230     NaN   39.95  1505.06  1452.11   433.25   18.45  1382.68   50.97  0.9571  7.9119 20150417 041856
 107.180000    14.1547    16.7124   432.98      NaN      NaN  1505.32  7.9230     NaN   39.95  1505.21  1452.22   432.98   18.44  1382.77   51.00  0.9575  7.9121 20150417 041911
 107.180173    14.1493    16.7137   432.05      NaN      NaN  1505.32  7.9230     NaN   39.95  1505.32  1452.16   432.05   18.41  1382.66   51.09  0.9592  7.9130 20150417 041926
 107.180347    14.1443    16.7142   431.24      NaN      NaN  1505.41  7.9230     NaN   39.95  1505.32  1452.16   432.05   18.41  1382.66   51.09  0.9592  7.9130 20150417 041941
 107.180521    14.1428    16.7156   431.24      NaN      NaN  1505.47  7.9230     NaN   39.95  1505.41  1452.11   431.24   18.38  1382.56   51.17  0.9606  7.9138 20150417 041956
 107.180694    14.1416    16.7184   431.04      NaN      NaN  1505.60  7.9281     NaN   39.95  1505.47  1452.13   431.04   18.37  1382.57   51.19  0.9610  7.9140 20150417 042011
 107.180868    14.1411    16.7188   430.70      NaN      NaN  1505.62  7.9281     NaN   39.95  1505.60  1452.18   430.70   18.35  1382.60   51.23  0.9617  7.9143 20150417 042026
 107.181041    14.1417    16.7166   430.16      NaN      NaN  1505.52  7.9281     NaN   39.95  1505.62  1452.11   430.16   18.33  1382.49   51.29  0.9627  7.9148 20150417 042041
 107.181215    14.1417    16.7166   429.43      NaN      NaN  1505.52  7.9281     NaN   39.95  1505.52  1451.88   429.43   18.30  1382.23   51.35  0.9641  7.9155 20150417 042056
 107.181389    14.1453    16.7123   428.80      NaN      NaN  1505.32  7.9281     NaN   39.95  1505.40  1451.65   428.80   18.27  1381.97   51.41  0.9652  7.9160 20150417 042111
 107.181562    14.1457    16.7096   428.77      NaN      NaN  1505.19  7.9281     NaN   39.95  1505.32  1451.57   428.77   18.27  1381.89   51.41  0.9652  7.9161 20150417 042126
 107.181736    14.1457    16.7096   428.62      NaN      NaN  1505.19  7.9281     NaN   39.95  1505.19  1451.43   428.62   18.26  1381.75   51.42  0.9654  7.9162 20150417 042141
 107.181909    14.1518    16.7071   428.29      NaN      NaN  1505.07  7.9332     NaN   39.95  1505.07  1451.26   428.29   18.25  1381.57   51.44  0.9659  7.9165 20150417 042156
 107.182083    14.1518    16.7037   428.17      NaN      NaN  1504.92  7.9332     NaN   39.95  1504.92  1451.09   428.17   18.24  1381.40   51.45  0.9662  7.9166 20150417 042211
 107.182257    14.1612    16.7011   428.05      NaN      NaN  1504.80  7.9332     NaN   39.95  1504.80  1450.95   428.05   18.23  1381.25   51.47  0.9665  7.9167 20150417 042226
 107.182430    14.1612    16.7011   428.19      NaN      NaN  1504.80  7.9332     NaN   39.95  1504.80  1450.96   428.19   18.24  1381.26   51.46  0.9664  7.9166 20150417 042241
 107.182604    14.1718    16.6981   428.66      NaN      NaN  1504.66  7.9332     NaN   39.95  1504.73  1450.97   428.66   18.25  1381.30   51.42  0.9656  7.9161 20150417 042256
 107.182777    14.1759    16.6971   429.14      NaN      NaN  1504.61  7.9332     NaN   39.95  1504.66  1450.98   429.14   18.27  1381.33   51.37  0.9649  7.9157 20150417 042311
 107.182951    14.1793    16.6961   429.56      NaN      NaN  1504.56  7.9332     NaN   39.95  1504.61  1451.00   429.56   18.29  1381.37   51.34  0.9642  7.9153 20150417 042326
 107.183125    14.1808    16.6937   429.67      NaN      NaN  1504.45  7.9332     NaN   39.95  1504.56  1450.97   429.67   18.29  1381.36   51.32  0.9640  7.9152 20150417 042341
 107.183298    14.1828    16.6925   429.98      NaN      NaN  1504.39  7.9332     NaN   39.95  1504.45  1450.92   429.98   18.30  1381.33   51.29  0.9634  7.9149 20150417 042356
 107.183472    14.1828    16.6925   430.51      NaN      NaN  1504.39  7.9332     NaN   39.95  1504.39  1450.96   430.51   18.32  1381.41   51.23  0.9624  7.9144 20150417 042411
 107.183646    14.1844    16.6908   431.12      NaN      NaN  1504.32  7.9332     NaN   39.95  1504.32  1451.01   431.12   18.35  1381.49   51.17  0.9612  7.9138 20150417 042426
 107.183819    14.1846    16.6859   431.20      NaN      NaN  1504.16  7.9332     NaN   39.95  1504.16  1450.89   431.20   18.35  1381.39   51.15  0.9608  7.9137 20150417 042441
 107.183993    14.1846    16.6859   432.14      NaN      NaN  1504.09  7.9332     NaN   39.95  1504.09  1450.99   432.14   18.39  1381.55   51.05  0.9590  7.9128 20150417 042456
 107.184166    14.1846    16.6832   432.73      NaN      NaN  1503.96  7.9281     NaN   39.95  1503.96  1450.99   432.73   18.42  1381.60   50.97  0.9577  7.9122 20150417 042511
 107.184340    14.1816    16.6822   432.96      NaN      NaN  1503.91  7.9281     NaN   39.95  1503.90  1450.99   432.96   18.43  1381.61   50.95  0.9571  7.9120 20150417 042526
 107.184514    14.1816    16.6822   433.54      NaN      NaN  1503.91  7.9281     NaN   39.95  1503.91  1451.11   433.54   18.46  1381.76   50.88  0.9560  7.9115 20150417 042541
 107.184687    14.1815    16.6816   433.86      NaN      NaN  1503.89  7.9281     NaN   39.95  1503.89  1451.14   433.86   18.47  1381.82   50.85  0.9554  7.9112 20150417 042556
 107.184861    14.1892    16.6778   434.70      NaN      NaN  1503.81  7.9281     NaN   39.95  1503.81  1451.20   434.70   18.50  1381.93   50.77  0.9540  7.9104 20150417 042611
 107.185034    14.1932    16.6758   435.40      NaN      NaN  1503.61  7.9281     NaN   39.95  1503.71  1451.23   435.40   18.53  1382.00   50.70  0.9528  7.9098 20150417 042626
 107.185208    14.1936    16.6740   436.24      NaN      NaN  1503.53  7.9281     NaN   39.95  1503.61  1451.29   436.24   18.56  1382.11   50.62  0.9511  7.9090 20150417 042641
 107.185382    14.1943    16.6722   436.75      NaN      NaN  1503.45  7.9281     NaN   39.95  1503.53  1451.31   436.75   18.59  1382.17   50.56  0.9501  7.9085 20150417 042656
 107.185555    14.1943    16.6722   437.52      NaN      NaN  1503.45  7.9281     NaN   39.95  1503.45  1451.37   437.52   18.62  1382.27   50.48  0.9486  7.9078 20150417 042711
 107.185729    14.1965    16.6715   438.32      NaN      NaN  1503.41  7.9281     NaN   39.95  1503.41  1451.48   438.32   18.65  1382.42   50.41  0.9473  7.9070 20150417 042726
 107.185902    14.2000    16.6707   438.87      NaN      NaN  1503.38  7.9230     NaN   39.95  1503.38  1451.53   438.87   18.67  1382.50   50.36  0.9463  7.9065 20150417 042741
 107.186076    14.2008    16.6690   439.47      NaN      NaN  1503.41  7.9281     NaN   39.95  1503.41  1451.67   439.47   18.70  1382.67   50.30  0.9453  7.9060 20150417 042756
 107.186250    14.1966    16.6668   440.17      NaN      NaN  1503.19  7.9230     NaN   39.95  1503.30  1451.71   440.17   18.73  1382.76   50.21  0.9437  7.9053 20150417 042811
 107.186423    14.1931    16.6643   441.62      NaN      NaN  1503.08  7.9230     NaN   39.95  1503.19  1451.89   441.62   18.79  1383.04   50.06  0.9408  7.9040 20150417 042826
 107.186597    14.1921    16.6613   441.76      NaN      NaN  1503.08  7.9230     NaN   39.95  1503.08  1451.82   441.76   18.80  1382.99   50.03  0.9403  7.9038 20150417 042841
 107.186771    14.1932    16.6613   442.29      NaN      NaN  1502.94  7.9230     NaN   39.95  1502.94  1451.79   442.29   18.82  1383.00   49.97  0.9392  7.9033 20150417 042856
 107.186944    14.1946    16.6538   442.80      NaN      NaN  1502.58  7.9230     NaN   39.95  1502.81  1451.76   442.80   18.85  1383.01   49.91  0.9382  7.9029 20150417 042911
 107.187118    14.1959    16.6489   443.75      NaN      NaN  1502.36  7.9230     NaN   39.95  1502.58  1451.73   443.75   18.89  1383.04   49.80  0.9363  7.9020 20150417 042926
 107.187291    14.1932    16.6426   444.03      NaN      NaN  1502.06  7.9179     NaN   39.95  1502.36  1451.59   444.03   18.90  1382.94   49.75  0.9354  7.9017 20150417 042941
 107.187465    14.1893    16.6369   444.66      NaN      NaN  1501.80  7.9179     NaN   39.95  1502.06  1451.45   444.66   18.93  1382.86   49.66  0.9338  7.9011 20150417 042956
 107.187639    14.1835    16.6319   445.82      NaN      NaN  1501.56  7.9179     NaN   39.95  1501.80  1451.44   445.82   18.98  1382.94   49.52  0.9312  7.9000 20150417 043011
 107.187812    14.1772    16.6207   446.66      NaN      NaN  1501.04  7.9179     NaN   39.95  1501.56  1451.41   446.66   19.02  1382.98   49.41  0.9292  7.8992 20150417 043026
 107.187986    14.1710    16.6116   448.02      NaN      NaN  1500.61  7.9179     NaN   39.95  1501.04  1451.21   448.02   19.09  1382.90   49.22  0.9259  7.8979 20150417 043041
 107.188159    14.1647    16.6116   448.51      NaN      NaN  1500.61  7.9179     NaN   39.95  1500.61  1450.94   448.51   19.11  1382.69   49.13  0.9243  7.8973 20150417 043056
 107.188333    14.1647    16.6029   449.45      NaN      NaN  1500.21  7.9179     NaN   39.95  1500.21  1450.75   449.45   19.15  1382.59   49.00  0.9219  7.8964 20150417 043111
 107.188507    14.1519    16.5873   450.83      NaN      NaN  1499.48  7.9179     NaN   39.95  1499.92  1450.76   450.83   19.22  1382.71   48.84  0.9189  7.8951 20150417 043126
 107.188680    14.1519    16.5873   451.90      NaN      NaN  1499.48  7.9179     NaN   39.95  1499.48  1450.59   451.90   19.27  1382.63   48.69  0.9161  7.8941 20150417 043141
 107.188854    14.1300    16.5782   452.91      NaN      NaN  1499.06  7.9128     NaN   39.95  1499.23  1450.57   452.91   19.32  1382.70   48.55  0.9136  7.8931 20150417 043156
 107.189027    14.1183    16.5763   454.12      NaN      NaN  1498.97  7.9128     NaN   39.95  1499.06  1450.66   454.12   19.38  1382.88   48.40  0.9108  7.8920 20150417 043211
 107.189201    14.1091    16.5748   454.58      NaN      NaN  1498.90  7.9128     NaN   39.95  1498.97  1450.69   454.58   19.41  1382.94   48.34  0.9095  7.8915 20150417 043226
 107.189375    14.1029    16.5772   455.45      NaN      NaN  1499.01  7.9128     NaN   39.95  1498.90  1450.79   455.45   19.45  1383.09   48.24  0.9077  7.8907 20150417 043241
 107.189548    14.1003    16.5772   456.38      NaN      NaN  1499.01  7.9128     NaN   39.95  1499.01  1451.02   456.38   19.49  1383.37   48.17  0.9061  7.8899 20150417 043256
 107.189722    14.1003    16.5891   456.63      NaN      NaN  1499.56  7.9128     NaN   39.95  1499.56  1451.54   456.63   19.50  1383.84   48.20  0.9064  7.8897 20150417 043311
 107.189896    14.0996    16.6082   457.14      NaN      NaN  1500.46  7.9077     NaN   39.95  1500.46  1452.46   457.14   19.52  1384.74   48.20  0.9065  7.8895 20150417 043326
 107.190069    14.0953    16.6063   456.58      NaN      NaN  1500.37  7.9077     NaN   39.95  1500.37  1452.30   456.58   19.50  1384.56   48.24  0.9072  7.8900 20150417 043341
 107.190243    14.0939    16.6092   456.65      NaN      NaN  1500.50  7.9026     NaN   39.95  1500.27  1452.21   456.65   19.50  1384.48   48.23  0.9069  7.8898 20150417 043356
 107.190416    14.0938    16.6146   456.10      NaN      NaN  1500.76  7.9026     NaN   39.95  1500.50  1452.33   456.10   19.48  1384.55   48.30  0.9081  7.8904 20150417 043411
 107.190590    14.0938    16.6146   455.88      NaN      NaN  1500.76  7.9026     NaN   39.95  1500.76  1452.51   455.88   19.47  1384.71   48.34  0.9087  7.8906 20150417 043426
 107.190764    14.0934    16.6195   455.42      NaN      NaN  1500.98  7.9026     NaN   39.95  1500.98  1452.64   455.42   19.45  1384.80   48.39  0.9098  7.8910 20150417 043441
 107.190937    14.0934    16.6249   454.86      NaN      NaN  1501.24  7.9026     NaN   39.95  1501.16  1452.70   454.86   19.42  1384.82   48.46  0.9109  7.8916 20150417 043456
 107.191111    14.0943    16.6339   454.21      NaN      NaN  1501.66  7.9026     NaN   39.95  1501.16  1452.70   454.86   19.42  1384.82   48.46  0.9109  7.8916 20150417 043511
 107.191284    14.0943    16.6339   454.21      NaN      NaN  1501.66  7.9026     NaN   39.95  1501.24  1452.64   454.21   19.39  1384.72   48.53  0.9122  7.8921 20150417 043526
 107.191458    14.1020    16.6484   453.93      NaN      NaN  1502.33  7.9001     NaN   39.95  1502.16  1453.41   453.93   19.38  1385.40   48.63  0.9139  7.8926 20150417 043541
 107.191632    14.1059    16.6515   453.34      NaN      NaN  1502.48  7.9026     NaN   39.95  1502.33  1453.45   453.34   19.35  1385.39   48.71  0.9153  7.8931 20150417 043556
 107.191805    14.1099    16.6587   452.91      NaN      NaN  1502.82  7.8975     NaN   39.95  1502.48  1453.49   452.91   19.33  1385.39   48.77  0.9164  7.8935 20150417 043611
 107.191979    14.1099    16.6587   451.95      NaN      NaN  1502.82  7.8975     NaN   39.95  1502.82  1453.61   451.95   19.29  1385.44   48.89  0.9185  7.8944 20150417 043626
 107.192152    14.1167    16.6788   451.52      NaN      NaN  1503.75  7.8975     NaN   39.95  1503.23  1453.89   451.52   19.26  1385.65   48.97  0.9199  7.8949 20150417 043641
 107.192326    14.1199    16.6788   451.24      NaN      NaN  1503.75  7.8975     NaN   39.95  1503.75  1454.28   451.24   19.25  1385.99   49.05  0.9212  7.8952 20150417 043656
 107.192500    14.1233    16.6816   449.96      NaN      NaN  1503.88  7.8975     NaN   39.95  1504.30  1454.54   449.96   19.19  1386.14   49.21  0.9242  7.8965 20150417 043711
 107.192673    14.1260    16.6629   449.69      NaN      NaN  1503.01  7.8975     NaN   39.95  1503.88  1454.13   449.69   19.18  1385.74   49.21  0.9243  7.8967 20150417 043726
 107.192847    14.1273    16.6557   449.10      NaN      NaN  1502.68  7.8975     NaN   39.95  1503.01  1453.25   449.10   19.15  1384.90   49.20  0.9244  7.8971 20150417 043741
 107.193021    14.1294    16.6553   448.96      NaN      NaN  1502.65  7.8975     NaN   39.95  1502.68  1452.92   448.96   19.15  1384.59   49.19  0.9243  7.8971 20150417 043756
 107.193194    14.1307    16.6523   448.88      NaN      NaN  1502.52  7.8975     NaN   39.95  1502.65  1452.88   448.88   19.14  1384.54   49.20  0.9245  7.8972 20150417 043811
 107.193368    14.1309    16.6445   449.13      NaN      NaN  1502.15  7.8975     NaN   39.95  1502.52  1452.81   449.13   19.15  1384.49   49.16  0.9240  7.8970 20150417 043826
 107.193541    14.1313    16.6445   448.99      NaN      NaN  1502.15  7.8975     NaN   39.95  1502.15  1452.46   448.99   19.15  1384.17   49.15  0.9238  7.8970 20150417 043841
 107.193715    14.1320    16.6341   449.43      NaN      NaN  1501.67  7.8975     NaN   39.95  1501.81  1452.23   449.43   19.17  1383.98   49.08  0.9226  7.8966 20150417 043856
 107.193889    14.1326    16.6498   449.52      NaN      NaN  1501.67  7.8975     NaN   39.95  1501.67  1452.12   449.52   19.17  1383.88   49.06  0.9224  7.8965 20150417 043911
 107.194062    14.1329    16.6614   450.78      NaN      NaN  1502.94  7.8975     NaN   39.95  1502.40  1452.96   450.78   19.22  1384.72   49.01  0.9210  7.8954 20150417 043926
 107.194236    14.1336    16.6631   450.76      NaN      NaN  1503.02  7.8975     NaN   39.95  1502.94  1453.44   450.76   19.22  1385.17   49.05  0.9217  7.8956 20150417 043941
 107.194409    14.1360    16.6692   451.40      NaN      NaN  1503.02  7.8975     NaN   39.95  1503.02  1453.62   451.40   19.25  1385.38   49.00  0.9207  7.8950 20150417 043956
 107.194583    14.1384    16.6729   451.52      NaN      NaN  1503.48  7.8975     NaN   39.95  1503.31  1453.88   451.52   19.25  1385.61   49.02  0.9209  7.8949 20150417 044011
 107.194757    14.1391    16.6715   451.95      NaN      NaN  1503.41  7.8975     NaN   39.95  1503.48  1454.11   451.95   19.27  1385.85   49.00  0.9205  7.8946 20150417 044026
 107.194930    14.1393    16.6759   451.91      NaN      NaN  1503.62  7.8975     NaN   39.95  1503.41  1454.04   451.91   19.26  1385.78   49.00  0.9205  7.8946 20150417 044041
 107.195104    14.1393    16.6759   452.08      NaN      NaN  1503.62  7.8975     NaN   39.95  1503.62  1454.24   452.08   19.27  1385.97   49.00  0.9204  7.8945 20150417 044056
 107.195277    14.1395    16.6839   452.30      NaN      NaN  1504.00  7.8975     NaN   39.95  1504.00  1454.60   452.30   19.28  1386.31   49.01  0.9205  7.8943 20150417 044111
 107.195451    14.1393    16.7056   451.97      NaN      NaN  1505.00  7.8975     NaN   39.95  1504.48  1454.97   451.97   19.26  1386.63   49.08  0.9216  7.8947 20150417 044126
 107.195625    14.1393    16.7056   451.63      NaN      NaN  1505.00  7.8975     NaN   39.95  1505.00  1455.39   451.63   19.25  1386.99   49.15  0.9228  7.8951 20150417 044141
 107.195798    14.1388    16.7099   451.31      NaN      NaN  1505.21  7.8975     NaN   39.95  1505.21  1455.51   451.31   19.24  1387.08   49.20  0.9236  7.8954 20150417 044156
 107.195972    14.1383    16.7122   450.81      NaN      NaN  1505.31  7.8975     NaN   39.95  1505.31  1455.52   450.81   19.21  1387.06   49.25  0.9246  7.8959 20150417 044211
 107.196146    14.1359    16.7103   450.51      NaN      NaN  1505.23  7.8975     NaN   39.95  1505.23  1455.41   450.51   19.20  1386.94   49.26  0.9249  7.8962 20150417 044226
 107.196319    14.1346    16.6878   449.19      NaN      NaN  1504.17  7.8975     NaN   39.95  1504.63  1454.66   449.19   19.15  1386.18   49.33  0.9265  7.8973 20150417 044241
 107.196493    14.1333    16.6878   448.95      NaN      NaN  1504.17  7.8975     NaN   39.95  1504.17  1454.21   448.95   19.14  1385.75   49.32  0.9263  7.8974 20150417 044256
 107.196666    14.1323    16.6874   448.27      NaN      NaN  1504.16  7.8975     NaN   39.95  1504.18  1454.10   448.27   19.11  1385.61   49.38  0.9275  7.8980 20150417 044311
 107.196840    14.1316    16.6824   447.93      NaN      NaN  1503.92  7.8975     NaN   39.95  1504.16  1454.04   447.93   19.10  1385.53   49.41  0.9280  7.8983 20150417 044326
 107.197014    14.1316    16.6824   447.57      NaN      NaN  1503.92  7.8975     NaN   39.95  1503.92  1453.76   447.57   19.08  1385.26   49.43  0.9284  7.8986 20150417 044341
 107.197187    14.1319    16.6831   447.24      NaN      NaN  1503.96  7.8975     NaN   39.95  1503.82  1453.62   447.24   19.07  1385.10   49.45  0.9289  7.8989 20150417 044356
 107.197361    14.1331    16.6836   447.15      NaN      NaN  1503.98  7.9026     NaN   39.95  1503.96  1453.71   447.15   19.06  1385.18   49.47  0.9292  7.8990 20150417 044411
 107.197534    14.1340    16.6863   446.83      NaN      NaN  1504.10  7.9026     NaN   39.95  1503.98  1453.67   446.83   19.05  1385.11   49.51  0.9298  7.8992 20150417 044426
 107.197708    14.1352    16.6863   446.56      NaN      NaN  1504.10  7.9026     NaN   39.95  1504.10  1453.73   446.56   19.04  1385.15   49.54  0.9305  7.8995 20150417 044441
 107.197882    14.1361    16.6876   446.65      NaN      NaN  1504.17  7.9026     NaN   39.95  1504.10  1453.75   446.65   19.04  1385.17   49.54  0.9304  7.8994 20150417 044456
 107.198055    14.1374    16.6887   446.36      NaN      NaN  1504.22  7.9026     NaN   39.95  1504.17  1453.75   446.36   19.03  1385.15   49.57  0.9310  7.8997 20150417 044511
 107.198229    14.1374    16.6887   446.07      NaN      NaN  1504.22  7.9026     NaN   39.95  1504.22  1453.73   446.07   19.01  1385.11   49.61  0.9316  7.9000 20150417 044526
 107.198402    14.1385    16.6925   446.10      NaN      NaN  1504.40  7.9026     NaN   39.95  1504.40  1453.90   446.10   19.02  1385.27   49.62  0.9318  7.9000 20150417 044541
 107.198576    14.1386    16.6882   446.12      NaN      NaN  1504.19  7.9026     NaN   39.95  1504.25  1453.77   446.12   19.02  1385.15   49.60  0.9316  7.9000 20150417 044556
 107.198750    14.1389    16.6836   445.75      NaN      NaN  1503.98  7.9026     NaN   39.95  1504.19  1453.67   445.75   19.00  1385.03   49.63  0.9322  7.9003 20150417 044611
 107.198923    14.1389    16.6802   445.85      NaN      NaN  1503.82  7.9026     NaN   39.95  1503.98  1453.49   445.85   19.01  1384.87   49.61  0.9318  7.9002 20150417 044626
 107.199097    14.1385    16.6760   445.84      NaN      NaN  1503.62  7.9026     NaN   39.95  1503.82  1453.36   445.84   19.01  1384.76   49.59  0.9316  7.9002 20150417 044641
 107.199271    14.1383    16.6831   445.78      NaN      NaN  1503.96  7.9026     NaN   39.95  1503.62  1453.15   445.78   19.00  1384.56   49.59  0.9315  7.9001 20150417 044656
 107.199444    14.1389    16.6906   445.67      NaN      NaN  1503.96  7.9026     NaN   39.95  1503.96  1453.43   445.67   19.00  1384.80   49.63  0.9321  7.9003 20150417 044711
 107.199618    14.1400    16.7055   445.63      NaN      NaN  1505.00  7.9026     NaN   39.95  1504.30  1453.70   445.63   18.99  1385.04   49.67  0.9326  7.9003 20150417 044726
 107.199791    14.1407    16.7064   445.39      NaN      NaN  1505.04  7.9026     NaN   39.95  1505.00  1454.30   445.39   18.98  1385.57   49.74  0.9339  7.9007 20150417 044741
 107.199965    14.1405    16.7127   445.51      NaN      NaN  1505.34  7.9026     NaN   39.95  1505.04  1454.34   445.51   18.99  1385.62   49.74  0.9337  7.9006 20150417 044756
 107.200139    14.1408    16.7124   445.19      NaN      NaN  1505.33  7.9026     NaN   39.95  1505.34  1454.56   445.19   18.97  1385.80   49.79  0.9347  7.9010 20150417 044811
 107.200312    14.1423    16.7133   445.36      NaN      NaN  1505.36  7.9026     NaN   39.95  1505.33  1454.57   445.36   18.98  1385.82   49.77  0.9344  7.9008 20150417 044826
 107.200486    14.1431    16.7133   445.26      NaN      NaN  1505.36  7.9026     NaN   39.95  1505.36  1454.57   445.26   18.97  1385.81   49.79  0.9347  7.9009 20150417 044841
 107.200659    14.1436    16.7193   445.15      NaN      NaN  1505.65  7.9026     NaN   39.95  1505.65  1454.79   445.15   18.97  1386.00   49.83  0.9352  7.9010 20150417 044856
 107.200833    14.1441    16.7289   444.18      NaN      NaN  1506.10  7.9051     NaN   39.95  1506.08  1455.02   444.18   18.93  1386.14   49.95  0.9375  7.9020 20150417 044911
 107.201007    14.1441    16.7289   443.80      NaN      NaN  1506.10  7.9051     NaN   39.95  1506.10  1454.95   443.80   18.91  1386.05   49.99  0.9382  7.9023 20150417 044926
 107.201180    14.1428    16.7362   443.74      NaN      NaN  1506.44  7.9026     NaN   39.95  1506.44  1455.24   443.74   18.91  1386.31   50.02  0.9386  7.9024 20150417 044941
 107.201354    14.1428    16.7413   443.53      NaN      NaN  1506.67  7.9051     NaN   39.95  1506.67  1455.44   443.53   18.90  1386.50   50.05  0.9392  7.9027 20150417 044956
 107.201527    14.1403    16.7284   442.77      NaN      NaN  1506.07  7.9077     NaN   39.95  1506.38  1455.06   442.77   18.87  1386.10   50.10  0.9402  7.9033 20150417 045011
 107.201701    14.1402    16.7173   442.46      NaN      NaN  1505.55  7.9051     NaN   39.95  1506.07  1454.74   442.46   18.86  1385.79   50.10  0.9404  7.9036 20150417 045026
 107.201875    14.1402    16.7173   442.65      NaN      NaN  1505.55  7.9051     NaN   39.95  1505.55  1454.30   442.65   18.86  1385.39   50.05  0.9395  7.9033 20150417 045041
 107.202048    14.1426    16.7067   442.37      NaN      NaN  1505.06  7.9077     NaN   39.95  1505.42  1454.14   442.37   18.85  1385.23   50.06  0.9399  7.9036 20150417 045056
 107.202222    14.1426    16.7067   442.20      NaN      NaN  1505.06  7.9077     NaN   39.95  1505.06  1453.80   442.20   18.85  1384.90   50.05  0.9398  7.9037 20150417 045111
 107.202396    14.1426    16.6991   441.89      NaN      NaN  1504.70  7.9077     NaN   39.95  1504.70  1453.41   441.89   18.83  1384.52   50.06  0.9399  7.9039 20150417 045126
 107.202569    14.1425    16.7035   441.89      NaN      NaN  1504.91  7.9077     NaN   39.95  1504.70  1453.41   441.89   18.83  1384.52   50.06  0.9399  7.9039 20150417 045141
 107.202743    14.1425    16.7035   442.20      NaN      NaN  1504.91  7.9077     NaN   39.95  1504.91  1453.59   441.86   18.83  1384.68   50.07  0.9402  7.9039 20150417 045156
 107.202916    14.1410    16.7139   442.55      NaN      NaN  1505.40  7.9077     NaN   39.95  1504.91  1453.64   442.20   18.85  1384.75   50.04  0.9396  7.9036 20150417 045211
 107.203090    14.1410    16.7139   442.55      NaN      NaN  1505.40  7.9077     NaN   39.95  1505.40  1454.14   442.55   18.86  1385.24   50.04  0.9395  7.9034 20150417 045226
 107.203264    14.1412    16.7218   442.94      NaN      NaN  1505.76  7.9077     NaN   39.95  1505.76  1454.52   442.94   18.88  1385.61   50.04  0.9392  7.9030 20150417 045241
 107.203437    14.1412    16.7301   443.31      NaN      NaN  1506.15  7.9077     NaN   39.95  1506.15  1454.93   443.31   18.89  1386.01   50.03  0.9390  7.9028 20150417 045256
 107.203611    14.1414    16.7355   443.12      NaN      NaN  1506.40  7.9128     NaN   39.95  1506.40  1455.12   443.12   18.88  1386.17   50.07  0.9397  7.9030 20150417 045311
 107.203784    14.1415    16.7383   443.66      NaN      NaN  1506.53  7.9077     NaN   39.95  1506.53  1455.33   443.66   18.90  1386.39   50.03  0.9389  7.9025 20150417 045326
 107.203958    14.1455    16.7323   443.68      NaN      NaN  1506.48  7.9077     NaN   39.95  1506.48  1455.28   443.68   18.90  1386.35   50.03  0.9388  7.9025 20150417 045341
 107.204132    14.1479    16.7266   443.84      NaN      NaN  1505.99  7.9102     NaN   39.95  1506.25  1455.11   443.84   18.91  1386.20   50.00  0.9384  7.9023 20150417 045356
 107.204305    14.1501    16.7302   444.70      NaN      NaN  1506.15  7.9102     NaN   39.95  1505.99  1455.02   444.70   18.95  1386.17   49.90  0.9366  7.9015 20150417 045411
 107.204479    14.1525    16.7383   444.58      NaN      NaN  1506.53  7.9128     NaN   39.95  1506.15  1455.12   444.58   18.94  1386.25   49.93  0.9371  7.9016 20150417 045426
 107.204652    14.1548    16.7411   445.04      NaN      NaN  1506.53  7.9128     NaN   39.95  1506.53  1455.54   445.04   18.96  1386.66   49.92  0.9368  7.9013 20150417 045441
 107.204826    14.1553    16.7503   445.65      NaN      NaN  1507.09  7.9077     NaN   39.95  1506.66  1455.75   445.65   18.98  1386.89   49.88  0.9360  7.9008 20150417 045456
 107.205000    14.1553    16.7503   446.06      NaN      NaN  1507.09  7.9077     NaN   39.95  1507.09  1456.20   446.06   19.00  1387.32   49.87  0.9358  7.9004 20150417 045511
 107.205173    14.1552    16.7594   446.57      NaN      NaN  1507.52  7.9077     NaN   39.95  1507.52  1456.66   446.57   19.02  1387.78   49.86  0.9353  7.9001 20150417 045526
 107.205347    14.1552    16.7640   447.07      NaN      NaN  1507.74  7.9128     NaN   39.95  1507.73  1456.93   447.07   19.04  1388.07   49.83  0.9347  7.8996 20150417 045541
 107.205521    14.1559    16.7657   447.12      NaN      NaN  1507.82  7.9077     NaN   39.95  1507.74  1456.95   447.12   19.04  1388.08   49.82  0.9346  7.8996 20150417 045556
 107.205694    14.1570    16.7670   447.38      NaN      NaN  1507.87  7.9077     NaN   39.95  1507.82  1457.06   447.38   19.05  1388.20   49.81  0.9343  7.8994 20150417 045611
 107.205868    14.1582    16.7670   447.38      NaN      NaN  1507.87  7.9077     NaN   39.95  1507.87  1457.11   447.38   19.05  1388.24   49.82  0.9344  7.8994 20150417 045626
 107.206041    14.1596    16.7671   447.50      NaN      NaN  1507.88  7.9051     NaN   39.95  1507.88  1457.13   447.50   19.05  1388.27   49.81  0.9342  7.8993 20150417 045641
 107.206215    14.1595    16.7643   447.94      NaN      NaN  1507.75  7.9077     NaN   39.95  1507.74  1457.08   447.94   19.07  1388.25   49.76  0.9333  7.8989 20150417 045656
 107.206389    14.1578    16.7648   447.81      NaN      NaN  1507.77  7.9026     NaN   39.95  1507.75  1457.07   447.81   19.07  1388.23   49.77  0.9335  7.8990 20150417 045711
 107.206562    14.1564    16.7650   448.23      NaN      NaN  1507.78  7.9077     NaN   39.95  1507.77  1457.17   448.23   19.09  1388.36   49.72  0.9327  7.8986 20150417 045726
 107.206736    14.1563    16.7645   448.98      NaN      NaN  1507.76  7.9026     NaN   39.95  1507.78  1457.31   448.98   19.12  1388.54   49.65  0.9314  7.8979 20150417 045741
 107.206909    14.1578    16.7651   449.18      NaN      NaN  1507.78  7.9026     NaN   39.95  1507.76  1457.32   449.18   19.13  1388.56   49.63  0.9310  7.8978 20150417 045756
 107.207083    14.1578    16.7651   449.25      NaN      NaN  1507.78  7.9026     NaN   39.95  1507.78  1457.34   449.25   19.13  1388.58   49.64  0.9310  7.8977 20150417 045811
 107.207257    14.1593    16.7782   449.95      NaN      NaN  1508.40  7.9026     NaN   39.95  1508.12  1457.76   449.95   19.16  1389.00   49.60  0.9302  7.8971 20150417 045826
 107.207430    14.1609    16.7751   450.07      NaN      NaN  1508.25  7.9026     NaN   39.95  1508.40  1458.03   450.07   19.16  1389.26   49.61  0.9304  7.8971 20150417 045841
 107.207604    14.1609    16.7751   450.37      NaN      NaN  1508.25  7.9026     NaN   39.95  1508.25  1457.95   450.37   19.17  1389.21   49.57  0.9297  7.8968 20150417 045856
 107.207778    14.1621    16.7732   450.48      NaN      NaN  1508.17  7.9026     NaN   39.95  1508.17  1457.88   450.48   19.18  1389.14   49.56  0.9295  7.8967 20150417 045911
 107.207951    14.1652    16.7877   450.44      NaN      NaN  1508.84  7.9026     NaN   39.95  1508.38  1458.06   450.44   19.17  1389.30   49.58  0.9299  7.8967 20150417 045926
 107.208125    14.1648    16.8015   450.53      NaN      NaN  1509.49  7.9026     NaN   39.95  1508.84  1458.47   450.53   19.18  1389.67   49.62  0.9303  7.8967 20150417 045941
 107.208298    14.1648    16.8015   451.03      NaN      NaN  1509.49  7.9026     NaN   39.95  1509.49  1459.12   451.03   19.20  1390.30   49.62  0.9301  7.8963 20150417 045956
 107.208472    14.1625    16.8095   450.62      NaN      NaN  1509.86  7.9026     NaN   39.95  1509.86  1459.38   450.62   19.18  1390.52   49.68  0.9312  7.8968 20150417 050011
 107.208646    14.1626    16.8193   450.42      NaN      NaN  1510.32  7.9026     NaN   39.95  1510.32  1459.76   450.42   19.17  1390.85   49.74  0.9321  7.8970 20150417 050026
 107.208819    14.1635    16.8248   450.18      NaN      NaN  1510.57  7.9001     NaN   39.95  1510.55  1459.92   450.18   19.16  1390.98   49.78  0.9328  7.8973 20150417 050041
 107.208993    14.1646    16.8323   449.83      NaN      NaN  1510.92  7.9026     NaN   39.95  1510.57  1459.86   449.83   19.14  1390.90   49.82  0.9335  7.8976 20150417 050056
 107.209166    14.1650    16.8361   449.57      NaN      NaN  1511.10  7.8975     NaN   39.95  1510.92  1460.13   449.57   19.13  1391.12   49.87  0.9344  7.8979 20150417 050111
 107.209340    14.1650    16.8361   449.39      NaN      NaN  1511.10  7.8975     NaN   39.95  1511.10  1460.26   449.39   19.12  1391.23   49.90  0.9349  7.8981 20150417 050126
 107.209514    14.1654    16.8381   448.73      NaN      NaN  1511.20  7.9026     NaN   39.95  1511.20  1460.22   448.73   19.09  1391.15   49.98  0.9362  7.8987 20150417 050141
 107.209687    14.1631    16.8524   448.84      NaN      NaN  1511.86  7.8975     NaN   39.95  1511.49  1460.50   448.84   19.10  1391.41   49.99  0.9363  7.8986 20150417 050156
 107.209861    14.1611    16.8525   448.63      NaN      NaN  1511.87  7.9026     NaN   39.95  1511.86  1460.80   448.63   19.09  1391.68   50.03  0.9370  7.8989 20150417 050211
 107.210034    14.1611    16.8525   447.93      NaN      NaN  1511.87  7.9026     NaN   39.95  1511.87  1460.69   447.93   19.06  1391.54   50.09  0.9382  7.8995 20150417 050226
 107.210208    14.1617    16.8523   447.67      NaN      NaN  1511.86  7.8975     NaN   39.95  1511.85  1460.62   447.67   19.05  1391.45   50.12  0.9387  7.8997 20150417 050241
 107.210382    14.1617    16.8523   447.78      NaN      NaN  1511.86  7.8975     NaN   39.95  1511.86  1460.64   447.78   19.05  1391.47   50.11  0.9386  7.8996 20150417 050256
 107.210555    14.1628    16.8608   447.45      NaN      NaN  1512.25  7.9026     NaN   39.95  1512.05  1460.75   447.45   19.04  1391.54   50.16  0.9394  7.8999 20150417 050311
 107.210729    14.1628    16.8608   447.28      NaN      NaN  1512.25  7.9026     NaN   39.95  1512.25  1460.92   447.28   19.03  1391.69   50.19  0.9399  7.9002 20150417 050326
 107.210903    14.1622    16.8589   447.16      NaN      NaN  1512.16  7.9026     NaN   39.95  1512.16  1460.82   447.16   19.03  1391.59   50.19  0.9401  7.9003 20150417 050341
 107.211076    14.1645    16.8550   446.58      NaN      NaN  1512.00  7.9026     NaN   39.95  1512.00  1460.56   446.58   19.00  1391.32   50.24  0.9410  7.9007 20150417 050356
 107.211250    14.1653    16.8556   446.37      NaN      NaN  1512.01  7.9026     NaN   39.95  1511.99  1460.50   446.37   18.99  1391.25   50.26  0.9414  7.9009 20150417 050411
 107.211423    14.1653    16.8556   446.55      NaN      NaN  1512.01  7.9026     NaN   39.95  1512.01  1460.57   446.55   19.00  1391.32   50.24  0.9410  7.9008 20150417 050426
 107.211597    14.1652    16.8531   446.05      NaN      NaN  1511.89  7.9026     NaN   39.95  1511.95  1460.42   446.05   18.98  1391.15   50.29  0.9419  7.9012 20150417 050441
 107.211771    14.1652    16.8531   446.07      NaN      NaN  1511.89  7.9026     NaN   39.95  1511.89  1460.37   446.07   18.98  1391.11   50.28  0.9418  7.9012 20150417 050456
 107.211944    14.1644    16.8535   446.07      NaN      NaN  1511.91  7.9026     NaN   39.95  1511.93  1460.41   446.07   18.98  1391.15   50.28  0.9418  7.9012 20150417 050511
 107.212118    14.1632    16.8525   445.69      NaN      NaN  1511.87  7.9026     NaN   39.95  1511.91  1460.33   445.69   18.97  1391.05   50.32  0.9424  7.9015 20150417 050526
 107.212291    14.1618    16.8507   445.67      NaN      NaN  1511.78  7.9026     NaN   39.95  1511.91  1460.33   445.69   18.97  1391.05   50.32  0.9424  7.9015 20150417 050541
 107.212465    14.1618    16.8507   445.41      NaN      NaN  1511.78  7.9026     NaN   39.95  1511.87  1460.29   445.67   18.97  1391.02   50.31  0.9423  7.9015 20150417 050556
 107.212639    14.1575    16.8509   445.41      NaN      NaN  1511.72  7.9077     NaN   39.95  1511.78  1460.18   445.41   18.96  1390.90   50.32  0.9426  7.9018 20150417 050611
 107.212812    14.1575    16.8509   445.21      NaN      NaN  1511.79  7.9077     NaN   39.95  1511.79  1460.16   445.21   18.95  1390.87   50.34  0.9429  7.9019 20150417 050626
 107.212986    14.1545    16.8533   444.83      NaN      NaN  1511.91  7.9077     NaN   39.95  1511.91  1460.20   444.83   18.93  1390.88   50.38  0.9436  7.9023 20150417 050641
 107.213159    14.1470    16.8611   444.94      NaN      NaN  1512.27  7.9077     NaN   39.95  1511.96  1460.28   444.94   18.94  1390.97   50.37  0.9433  7.9022 20150417 050656
 107.213333    14.1441    16.8642   444.80      NaN      NaN  1512.41  7.9077     NaN   39.95  1512.27  1460.53   444.80   18.94  1391.19   50.40  0.9437  7.9024 20150417 050711
 107.213507    14.1415    16.8671   444.68      NaN      NaN  1512.55  7.9077     NaN   39.95  1512.41  1460.65   444.68   18.93  1391.30   50.42  0.9440  7.9025 20150417 050726
 107.213680    14.1378    16.8717   444.48      NaN      NaN  1512.77  7.9077     NaN   39.95  1512.55  1460.74   444.48   18.93  1391.37   50.44  0.9444  7.9027 20150417 050741
 107.213854    14.1299    16.8783   444.17      NaN      NaN  1513.07  7.9077     NaN   39.95  1512.77  1460.88   444.17   18.91  1391.49   50.48  0.9451  7.9030 20150417 050756
 107.214028    14.1202    16.8783   443.98      NaN      NaN  1513.07  7.9077     NaN   39.95  1513.07  1461.15   443.98   18.91  1391.73   50.51  0.9454  7.9032 20150417 050811
 107.214201    14.1073    16.8822   443.44      NaN      NaN  1513.25  7.9077     NaN   39.95  1513.25  1461.24   443.44   18.89  1391.80   50.55  0.9461  7.9037 20150417 050826
 107.214375    14.0861    16.9017   442.61      NaN      NaN  1514.16  7.9128     NaN   39.95  1513.79  1461.62   442.61   18.87  1392.11   50.65  0.9475  7.9045 20150417 050841
 107.214548    14.0861    16.9017   442.46      NaN      NaN  1514.16  7.9128     NaN   39.95  1514.16  1461.98   442.46   18.87  1392.46   50.65  0.9474  7.9046 20150417 050856
 107.214722    14.0471    16.9206   441.57      NaN      NaN  1515.05  7.9128     NaN   39.95  1514.64  1462.29   441.57   18.84  1392.70   50.74  0.9489  7.9055 20150417 050911
 107.214896    14.0292    16.9457   441.04      NaN      NaN  1516.22  7.9128     NaN   39.95  1515.05  1462.61   441.04   18.83  1392.99   50.79  0.9494  7.9059 20150417 050926
 107.215069    14.0292    16.9457   440.65      NaN      NaN  1516.22  7.9128     NaN   39.95  1516.22  1463.63   440.65   18.82  1393.92   50.89  0.9509  7.9065 20150417 050941
 107.215243    14.0125    16.9500   439.67      NaN      NaN  1516.42  7.9128     NaN   39.95  1516.16  1463.43   439.67   18.79  1393.68   50.96  0.9523  7.9074 20150417 050956
 107.215416    14.0049    16.9592   439.08      NaN      NaN  1516.85  7.9128     NaN   39.95  1516.42  1463.56   439.08   18.76  1393.77   51.03  0.9534  7.9079 20150417 051011
 107.215590    14.0049    16.9592   437.89      NaN      NaN  1516.85  7.9128     NaN   39.95  1516.85  1463.76   437.89   18.72  1393.88   51.16  0.9557  7.9091 20150417 051026
 107.215764    13.9848    16.9980   437.71      NaN      NaN  1518.66  7.9179     NaN   39.95  1517.77  1464.53   437.71   18.71  1394.57   51.25  0.9566  7.9093 20150417 051041
 107.215937    13.9806    16.9980   436.90      NaN      NaN  1518.66  7.9179     NaN   39.95  1518.66  1465.22   436.90   18.68  1395.16   51.38  0.9590  7.9102 20150417 051056
 107.216111    13.9750    17.0012   436.48      NaN      NaN  1518.81  7.9179     NaN   39.95  1518.65  1465.14   436.48   18.67  1395.06   51.41  0.9595  7.9106 20150417 051111
 107.216284    13.9750    17.0012   435.80      NaN      NaN  1518.81  7.9179     NaN   39.95  1518.81  1465.18   435.80   18.64  1395.06   51.48  0.9608  7.9112 20150417 051126
 107.216458    13.9684    17.0199   435.19      NaN      NaN  1519.68  7.9179     NaN   39.95  1518.95  1465.19   435.19   18.62  1395.02   51.55  0.9620  7.9118 20150417 051141
 107.216632    13.9680    17.0352   434.78      NaN      NaN  1520.40  7.9204     NaN   39.95  1519.68  1465.75   434.78   18.60  1395.50   51.65  0.9636  7.9123 20150417 051156
 107.216805    13.9680    17.0352   434.27      NaN      NaN  1520.40  7.9204     NaN   39.95  1520.40  1466.27   434.27   18.57  1395.93   51.77  0.9654  7.9128 20150417 051211
 107.216979    13.9707    17.0351   434.08      NaN      NaN  1520.39  7.9230     NaN   39.95  1520.99  1466.79   434.08   18.56  1396.40   51.82  0.9666  7.9132 20150417 051226
 107.217153    13.9688    17.0351   433.66      NaN      NaN  1520.39  7.9230     NaN   39.95  1520.39  1466.20   433.66   18.55  1395.84   51.81  0.9666  7.9135 20150417 051241
 107.217326    13.9667    17.0219   433.08      NaN      NaN  1519.78  7.9230     NaN   39.95  1519.82  1465.58   433.08   18.53  1395.23   51.82  0.9669  7.9139 20150417 051256
 107.217500    13.9691    17.0227   432.79      NaN      NaN  1519.81  7.9230     NaN   39.95  1519.78  1465.48   432.79   18.51  1395.12   51.85  0.9674  7.9141 20150417 051311
 107.217673    13.9691    17.0227   432.90      NaN      NaN  1519.81  7.9230     NaN   39.95  1519.81  1465.53   432.90   18.51  1395.16   51.85  0.9675  7.9141 20150417 051326
 107.217847    13.9798    17.0185   432.68      NaN      NaN  1519.62  7.9230     NaN   39.95  1519.65  1465.32   432.68   18.50  1394.94   51.88  0.9680  7.9143 20150417 051341
 107.218021    13.9846    17.0168   432.80      NaN      NaN  1519.54  7.9230     NaN   39.95  1519.62  1465.30   432.80   18.50  1394.93   51.87  0.9679  7.9142 20150417 051356
 107.218194    13.9846    17.0168   432.78      NaN      NaN  1519.54  7.9230     NaN   39.95  1519.54  1465.22   432.78   18.50  1394.84   51.87  0.9680  7.9142 20150417 051411
 107.218368    13.9891    17.0142   432.93      NaN      NaN  1519.42  7.9230     NaN   39.95  1519.42  1465.13   432.93   18.51  1394.77   51.85  0.9677  7.9140 20150417 051426
 107.218541    13.9928    17.0086   433.19      NaN      NaN  1519.16  7.9230     NaN   39.95  1519.31  1465.08   433.19   18.52  1394.74   51.82  0.9672  7.9138 20150417 051441
 107.218715    13.9928    17.0086   433.47      NaN      NaN  1519.16  7.9230     NaN   39.95  1519.16  1465.00   433.47   18.53  1394.69   51.78  0.9665  7.9135 20150417 051456
 107.218889    13.9947    17.0053   433.71      NaN      NaN  1519.00  7.9281     NaN   39.95  1518.96  1464.85   433.71   18.54  1394.57   51.75  0.9659  7.9132 20150417 051511
 107.219062    13.9947    17.0053   433.85      NaN      NaN  1519.00  7.9281     NaN   39.95  1519.00  1464.91   433.85   18.54  1394.63   51.74  0.9656  7.9131 20150417 051526
 107.219236    13.9954    17.0100   434.05      NaN      NaN  1519.22  7.9230     NaN   39.95  1519.22  1465.12   434.05   18.55  1394.83   51.74  0.9655  7.9129 20150417 051541
 107.219409    13.9948    17.0235   434.19      NaN      NaN  1519.85  7.9255     NaN   39.95  1519.85  1465.68   434.19   18.56  1395.34   51.79  0.9660  7.9128 20150417 051556
 107.219583    13.9886    17.0622   434.67      NaN      NaN  1521.66  7.9230     NaN   39.95  1520.88  1466.69   434.67   18.58  1396.30   51.81  0.9661  7.9125 20150417 051611
 107.219757    13.9886    17.0622   434.60      NaN      NaN  1521.66  7.9230     NaN   39.95  1521.66  1467.41   434.60   18.58  1396.97   51.86  0.9669  7.9128 20150417 051626
 107.219930    13.9740    17.0618   434.69      NaN      NaN  1521.64  7.9230     NaN   39.95  1521.84  1467.62   434.69   18.59  1397.20   51.84  0.9666  7.9127 20150417 051641
 107.220104    13.9740    17.0618   435.01      NaN      NaN  1521.64  7.9230     NaN   39.95  1521.64  1467.53   435.01   18.60  1397.14   51.78  0.9654  7.9124 20150417 051656
 107.220278    13.9614    17.0596   434.92      NaN      NaN  1521.54  7.9230     NaN   39.95  1521.67  1467.56   434.92   18.60  1397.18   51.78  0.9654  7.9125 20150417 051711
 107.220451    13.9614    17.0596   434.91      NaN      NaN  1521.54  7.9230     NaN   39.95  1521.54  1467.46   434.91   18.61  1397.09   51.76  0.9651  7.9125 20150417 051726
 107.220625    13.9521    17.0552   434.73      NaN      NaN  1521.33  7.9230     NaN   39.95  1521.33  1467.25   434.73   18.60  1396.90   51.75  0.9650  7.9126 20150417 051741
 107.220798    13.9496    17.0487   435.06      NaN      NaN  1521.03  7.9281     NaN   39.95  1521.31  1467.31   435.06   18.62  1396.99   51.71  0.9642  7.9123 20150417 051756
 107.220972    13.9495    17.0486   435.14      NaN      NaN  1521.03  7.9281     NaN   39.95  1521.03  1467.07   435.14   18.62  1396.77   51.68  0.9637  7.9121 20150417 051811
 107.221146    13.9495    17.0486   435.11      NaN      NaN  1521.02  7.9281     NaN   39.95  1521.02  1467.04   435.11   18.62  1396.73   51.69  0.9637  7.9121 20150417 051826
 107.221319    13.9473    17.0588   435.16      NaN      NaN  1521.50  7.9230     NaN   39.95  1521.50  1467.45   435.16   18.62  1397.09   51.73  0.9643  7.9121 20150417 051841
 107.221493    13.9602    17.0823   435.62      NaN      NaN  1522.60  7.9281     NaN   39.95  1522.23  1468.15   435.62   18.63  1397.76   51.76  0.9647  7.9119 20150417 051856
 107.221666    13.9609    17.0757   436.02      NaN      NaN  1522.29  7.9255     NaN   39.95  1522.60  1468.58   436.02   18.65  1398.19   51.74  0.9644  7.9116 20150417 051911
 107.221840    13.9609    17.0757   435.91      NaN      NaN  1522.29  7.9255     NaN   39.95  1522.29  1468.29   435.91   18.65  1397.92   51.72  0.9639  7.9116 20150417 051926
 107.222014    13.9535    17.0800   436.03      NaN      NaN  1522.49  7.9230     NaN   39.95  1522.29  1468.29   435.91   18.65  1397.92   51.72  0.9639  7.9116 20150417 051941
 107.222187    13.9441    17.0992   436.64      NaN      NaN  1523.39  7.9230     NaN   39.95  1522.49  1468.49   436.03   18.66  1398.12   51.72  0.9637  7.9115 20150417 051956
 107.222361    13.9413    17.1042   436.64      NaN      NaN  1523.39  7.9230     NaN   39.95  1523.39  1469.42   436.64   18.68  1399.02   51.72  0.9635  7.9111 20150417 052011
 107.222534    13.9398    17.1188   436.66      NaN      NaN  1524.30  7.9230     NaN   39.95  1523.62  1469.63   436.66   18.68  1399.21   51.73  0.9636  7.9111 20150417 052026
 107.222708    13.9398    17.1188   436.31      NaN      NaN  1524.30  7.9230     NaN   39.95  1524.30  1470.16   436.31   18.67  1399.67   51.82  0.9650  7.9115 20150417 052041
 107.222882    13.9415    17.1345   436.68      NaN      NaN  1525.04  7.9230     NaN   39.95  1525.04  1470.87   436.68   18.68  1400.34   51.85  0.9653  7.9113 20150417 052056
 107.223055    13.9468    17.1431   436.92      NaN      NaN  1525.44  7.9230     NaN   39.95  1525.44  1471.25   436.92   18.69  1400.70   51.86  0.9654  7.9111 20150417 052111
 107.223229    13.9490    17.1711   436.88      NaN      NaN  1526.74  7.9230     NaN   39.95  1526.16  1471.87   436.88   18.68  1401.25   51.93  0.9665  7.9113 20150417 052126
 107.223403    13.9502    17.2041   436.79      NaN      NaN  1528.28  7.9230     NaN   39.95  1526.74  1472.34   436.79   18.68  1401.67   52.00  0.9674  7.9114 20150417 052141
 107.223576    13.9502    17.2041   436.80      NaN      NaN  1528.28  7.9230     NaN   39.95  1528.28  1473.70   436.80   18.68  1402.90   52.12  0.9693  7.9117 20150417 052156
 107.223750    13.9444    17.3601   436.86      NaN      NaN  1535.57  7.9230     NaN   39.95  1530.75  1475.81   436.86   18.67  1404.80   52.34  0.9722  7.9119 20150417 052211
 107.223923    13.9444    17.3601   436.73      NaN      NaN  1535.57  7.9230     NaN   39.95  1535.57  1480.02   436.73   18.66  1408.63   52.73  0.9778  7.9127 20150417 052226
 107.224097    13.9257    17.5133   436.63      NaN      NaN  1542.73  7.9230     NaN   39.95  1539.20  1483.20   436.63   18.65  1411.52   53.03  0.9820  7.9134 20150417 052241
 107.224271    13.9185    17.5133   436.28      NaN      NaN  1542.73  7.9230     NaN   39.95  1542.73  1486.23   436.28   18.63  1414.26   53.34  0.9865  7.9142 20150417 052256
 107.224444    13.9177    17.5114   435.17      NaN      NaN  1542.64  7.9230     NaN   39.95  1544.03  1487.25   435.17   18.59  1415.13   53.53  0.9899  7.9155 20150417 052311
 107.224618    13.9177    17.5114   434.45      NaN      NaN  1542.64  7.9230     NaN   39.95  1542.64  1485.93   434.45   18.56  1413.88   53.48  0.9898  7.9161 20150417 052326
 107.224791    13.9356    17.4556   433.54      NaN      NaN  1540.03  7.9179     NaN   39.95  1540.03  1483.43   433.54   18.52  1411.52   53.39  0.9888  7.9165 20150417 052341
 107.224965    13.9444    17.3522   433.26      NaN      NaN  1535.20  7.9230     NaN   39.95  1538.02  1481.64   433.26   18.51  1409.88   53.25  0.9873  7.9166 20150417 052356
 107.225139    13.9547    17.3522   432.91      NaN      NaN  1535.20  7.9230     NaN   39.95  1535.20  1479.05   432.91   18.50  1407.48   53.08  0.9849  7.9164 20150417 052411
 107.225312    13.9603    17.2640   432.92      NaN      NaN  1532.46  7.9230     NaN   39.95  1532.46  1476.65   432.92   18.50  1405.29   52.86  0.9820  7.9160 20150417 052426
 107.225486    13.9602    17.3002   433.05      NaN      NaN  1532.77  7.9230     NaN   39.95  1531.08  1475.37   433.05   18.50  1404.10   52.77  0.9802  7.9155 20150417 052441
 107.225659    13.9581    17.3594   433.60      NaN      NaN  1535.54  7.9230     NaN   39.95  1532.77  1476.91   433.60   18.52  1405.52   52.87  0.9811  7.9151 20150417 052456
 107.225833    13.9547    17.3978   433.89      NaN      NaN  1537.33  7.9230     NaN   39.95  1535.54  1479.39   433.89   18.53  1407.80   53.06  0.9838  7.9153 20150417 052511
 107.226007    13.9497    17.4400   434.03      NaN      NaN  1539.31  7.9230     NaN   39.95  1537.33  1481.01   434.03   18.53  1409.29   53.19  0.9855  7.9155 20150417 052526
 107.226180    13.9497    17.4400   434.50      NaN      NaN  1539.31  7.9230     NaN   39.95  1539.31  1482.82   434.50   18.55  1410.98   53.29  0.9867  7.9153 20150417 052541
 107.226354    13.9417    17.4894   434.76      NaN      NaN  1541.61  7.9230     NaN   39.95  1541.61  1484.86   434.76   18.56  1412.84   53.46  0.9886  7.9153 20150417 052556
 107.226528    13.9346    17.5821   434.40      NaN      NaN  1545.94  7.9230     NaN   39.95  1545.94  1488.53   434.40   18.54  1416.12   53.87  0.9944  7.9162 20150417 052611
 107.226701    13.9320    17.6741   433.98      NaN      NaN  1550.24  7.9230     NaN   39.95  1550.24  1492.31   433.98   18.52  1419.56   54.23  1.0003  7.9174 20150417 052626
 107.226875    13.9245    17.7288   433.56      NaN      NaN  1552.79  7.9230     NaN   39.95  1551.77  1493.58   433.56   18.50  1420.69   54.40  1.0028  7.9181 20150417 052641
 107.227048    13.9222    17.7396   433.08      NaN      NaN  1553.29  7.9230     NaN   39.95  1552.79  1494.41   433.08   18.48  1421.41   54.52  1.0049  7.9187 20150417 052656
 107.227222    13.9215    17.7396   431.93      NaN      NaN  1553.29  7.9230     NaN   39.95  1553.29  1494.66   431.93   18.43  1421.55   54.67  1.0077  7.9199 20150417 052711
 107.227396    13.9207    17.7297   431.53      NaN      NaN  1552.83  7.9255     NaN   39.95  1553.10  1494.42   431.53   18.41  1421.31   54.69  1.0082  7.9202 20150417 052726
 107.227569    13.9221    17.7276   430.80      NaN      NaN  1552.73  7.9230     NaN   39.95  1552.83  1494.04   430.80   18.38  1420.90   54.75  1.0094  7.9209 20150417 052741
 107.227743    13.9259    17.7276   430.25      NaN      NaN  1552.73  7.9230     NaN   39.95  1552.73  1493.86   430.25   18.36  1420.69   54.80  1.0105  7.9214 20150417 052756
 107.227916    13.9259    17.7172   429.74      NaN      NaN  1552.25  7.9230     NaN   39.95  1552.25  1493.29   429.74   18.33  1420.12   54.84  1.0111  7.9218 20150417 052811
 107.228090    13.9329    17.7131   429.47      NaN      NaN  1552.06  7.9281     NaN   39.95  1552.38  1493.36   429.47   18.32  1420.16   54.88  1.0119  7.9221 20150417 052826
 107.228264    13.9303    17.7154   429.26      NaN      NaN  1552.16  7.9281     NaN   39.95  1552.06  1493.03   429.26   18.31  1419.84   54.88  1.0119  7.9222 20150417 052841
 107.228437    13.9303    17.7154   428.91      NaN      NaN  1552.16  7.9281     NaN   39.95  1552.16  1493.05   428.91   18.30  1419.83   54.92  1.0124  7.9225 20150417 052856
 107.228611    13.9232    17.7328   428.98      NaN      NaN  1552.98  7.9306     NaN   39.95  1552.98  1493.76   428.98   18.30  1420.48   54.98  1.0130  7.9224 20150417 052911
 107.228784    13.9179    17.7617   428.94      NaN      NaN  1554.33  7.9332     NaN   39.95  1554.33  1494.92   428.94   18.30  1421.52   55.10  1.0147  7.9227 20150417 052926
 107.228958    13.9075    17.8536   428.19      NaN      NaN  1558.62  7.9332     NaN   39.95  1556.15  1496.34   428.19   18.26  1422.74   55.34  1.0181  7.9235 20150417 052941
 107.229132    13.9075    17.8536   428.17      NaN      NaN  1558.62  7.9332     NaN   39.95  1558.62  1498.57   428.17   18.27  1424.80   55.51  1.0207  7.9240 20150417 052956
 107.229305    13.8907    17.8919   427.38      NaN      NaN  1560.41  7.9357     NaN   39.95  1559.69  1499.40   427.38   18.24  1425.50   55.66  1.0233  7.9250 20150417 053011
 107.229479    13.8910    17.9633   426.42      NaN      NaN  1563.74  7.9383     NaN   39.95  1560.41  1499.68   426.42   18.19  1425.61   55.88  1.0261  7.9257 20150417 053026
 107.229653    13.8950    18.0490   425.88      NaN      NaN  1563.74  7.9383     NaN   39.95  1563.74  1502.41   425.88   18.15  1428.00   56.25  1.0316  7.9266 20150417 053041
 107.229826    13.9018    18.1374   425.07      NaN      NaN  1571.87  7.9383     NaN   39.95  1567.74  1505.69   425.07   18.11  1430.87   56.71  1.0385  7.9280 20150417 053056
 107.230000    13.9090    18.2335   424.33      NaN      NaN  1576.36  7.9383     NaN   39.95  1571.87  1509.07   424.33   18.06  1433.83   57.18  1.0455  7.9292 20150417 053111
 107.230173    13.9182    18.2187   423.52      NaN      NaN  1575.67  7.9383     NaN   39.95  1576.36  1513.04   423.52   18.02  1437.43   57.58  1.0532  7.9312 20150417 053126
 107.230347    13.9245    18.2569   423.35      NaN      NaN  1577.45  7.9383     NaN   39.95  1575.67  1512.25   423.35   18.01  1436.64   57.60  1.0530  7.9310 20150417 053141
 107.230521    13.9332    18.2569   422.38      NaN      NaN  1577.45  7.9383     NaN   39.95  1577.45  1513.43   422.38   17.95  1437.54   57.94  1.0577  7.9320 20150417 053156
 107.230694    13.9332    18.3462   422.09      NaN      NaN  1581.62  7.9383     NaN   39.95  1581.62  1517.02   422.09   17.93  1440.75   58.33  1.0640  7.9330 20150417 053211
 107.230868    13.9434    18.4059   421.89      NaN      NaN  1584.41  7.9383     NaN   39.95  1584.41  1519.31   421.89   17.91  1442.77   58.64  1.0683  7.9336 20150417 053226
 107.231041    13.9520    18.4804   421.70      NaN      NaN  1587.89  7.9383     NaN   39.95  1587.89  1522.28   421.70   17.89  1445.42   58.98  1.0736  7.9344 20150417 053241
 107.231215    13.9709    18.5603   421.87      NaN      NaN  1591.62  7.9383     NaN   39.95  1590.67  1524.78   421.87   17.89  1447.70   59.19  1.0772  7.9348 20150417 053256
 107.231389    13.9779    18.4850   421.87      NaN      NaN  1588.10  7.9383     NaN   39.95  1591.62  1525.83   421.87   17.89  1448.73   59.20  1.0787  7.9355 20150417 053311
 107.231562    13.9804    18.4316   421.70      NaN      NaN  1585.61  7.9408     NaN   39.95  1588.10  1522.69   421.70   17.89  1445.87   58.93  1.0747  7.9350 20150417 053326
 107.231736    13.9824    18.3512   421.86      NaN      NaN  1581.86  7.9434     NaN   39.95  1588.10  1522.69   421.70   17.89  1445.87   58.93  1.0747  7.9350 20150417 053341
 107.231909    13.9814    18.2495   421.94      NaN      NaN  1577.11  7.9434     NaN   39.95  1581.86  1517.19   421.86   17.90  1440.87   58.41  1.0665  7.9336 20150417 053356
 107.232083    13.9786    18.2559   422.18      NaN      NaN  1577.41  7.9434     NaN   39.95  1577.11  1513.11   421.94   17.92  1437.21   57.98  1.0603  7.9329 20150417 053411
 107.232257    13.9793    18.2676   422.18      NaN      NaN  1577.95  7.9434     NaN   39.95  1577.11  1513.15   422.18   17.93  1437.27   57.95  1.0597  7.9326 20150417 053426
 107.232430    13.9793    18.2676   421.72      NaN      NaN  1577.95  7.9434     NaN   39.95  1577.95  1513.82   421.72   17.91  1437.85   58.07  1.0618  7.9333 20150417 053441
 107.232604    13.9825    18.1073   422.05      NaN      NaN  1570.47  7.9484     NaN   39.95  1574.44  1510.85   422.05   17.93  1435.19   57.73  1.0567  7.9324 20150417 053456
 107.232778    13.9825    18.1073   422.29      NaN      NaN  1570.47  7.9484     NaN   39.95  1570.47  1507.51   422.29   17.95  1432.24   57.33  1.0512  7.9317 20150417 053511
 107.232951    13.9829    17.9655   422.79      NaN      NaN  1563.84  7.9510     NaN   39.95  1563.84  1501.88   422.79   17.98  1427.20   56.69  1.0419  7.9303 20150417 053526
 107.233125    13.9744    17.8484   422.82      NaN      NaN  1558.38  7.9535     NaN   39.95  1558.38  1497.15   422.82   18.00  1422.95   56.21  1.0349  7.9294 20150417 053541
 107.233298    13.9744    17.7106   423.24      NaN      NaN  1551.94  7.9535     NaN   39.95  1551.94  1491.65   423.24   18.03  1418.02   55.60  1.0257  7.9280 20150417 053556
 107.233472    13.9485    17.6353   423.54      NaN      NaN  1548.43  7.9586     NaN   39.95  1549.35  1489.49   423.54   18.06  1416.12   55.32  1.0213  7.9272 20150417 053611
 107.233646    13.9485    17.6353   423.98      NaN      NaN  1548.43  7.9586     NaN   39.95  1548.43  1488.82   423.98   18.09  1415.57   55.16  1.0186  7.9267 20150417 053626
 107.233819    13.9354    17.6178   424.63      NaN      NaN  1547.61  7.9586     NaN   39.95  1547.61  1488.27   424.63   18.12  1415.15   55.00  1.0157  7.9259 20150417 053641
 107.233993    13.9200    17.6512   425.32      NaN      NaN  1549.17  7.9586     NaN   39.95  1549.17  1489.76   425.32   18.16  1416.57   55.04  1.0155  7.9253 20150417 053656
 107.234166    13.9049    17.7824   425.90      NaN      NaN  1555.30  7.9586     NaN   39.95  1551.52  1491.92   425.90   18.18  1418.57   55.17  1.0169  7.9251 20150417 053711
 107.234340    13.8996    17.8706   426.00      NaN      NaN  1559.41  7.9586     NaN   39.95  1555.30  1495.20   426.00   18.18  1421.54   55.48  1.0212  7.9255 20150417 053726
 107.234514    13.8996    17.8706   425.63      NaN      NaN  1559.41  7.9586     NaN   39.95  1559.41  1498.78   425.63   18.16  1424.77   55.85  1.0268  7.9265 20150417 053741
 107.234687    13.8920    17.9520   425.89      NaN      NaN  1563.21  7.9586     NaN   39.95  1561.23  1500.43   425.89   18.17  1426.30   55.96  1.0283  7.9266 20150417 053756
 107.234861    13.8898    17.9416   425.54      NaN      NaN  1563.21  7.9535     NaN   39.95  1563.21  1502.11   425.54   18.15  1427.80   56.16  1.0314  7.9273 20150417 053811
 107.235034    13.8872    17.9416   425.36      NaN      NaN  1562.73  7.9535     NaN   39.95  1562.73  1501.67   425.36   18.15  1427.39   56.13  1.0310  7.9274 20150417 053826
 107.235208    13.8861    17.9812   425.01      NaN      NaN  1563.69  7.9535     NaN   39.95  1563.69  1502.41   425.01   18.13  1428.03   56.26  1.0329  7.9278 20150417 053841
 107.235382    13.8859    18.0176   424.88      NaN      NaN  1566.28  7.9535     NaN   39.95  1564.58  1503.12   424.88   18.12  1428.63   56.36  1.0342  7.9279 20150417 053856
 107.235555    13.8862    18.0002   424.73      NaN      NaN  1565.46  7.9535     NaN   39.95  1566.28  1504.63   424.73   18.11  1430.02   56.50  1.0366  7.9285 20150417 053911
 107.235729    13.8861    17.9958   423.88      NaN      NaN  1565.26  7.9535     NaN   39.95  1565.46  1503.76   423.88   18.08  1429.16   56.52  1.0374  7.9292 20150417 053926
 107.235903    13.8861    17.9958   423.73      NaN      NaN  1565.26  7.9535     NaN   39.95  1565.26  1503.51   423.73   18.07  1428.90   56.54  1.0374  7.9292 20150417 053941
 107.236076    13.8881    18.0250   423.08      NaN      NaN  1566.62  7.9535     NaN   39.95  1566.13  1504.15   423.08   18.04  1429.43   56.68  1.0399  7.9300 20150417 053956
 107.236250    13.8881    18.0250   423.22      NaN      NaN  1566.62  7.9535     NaN   39.95  1566.62  1504.60   423.22   18.05  1429.84   56.71  1.0402  7.9299 20150417 054011
 107.236423    13.8863    18.0117   422.74      NaN      NaN  1566.00  7.9535     NaN   39.95  1566.97  1504.86   422.74   18.03  1430.05   56.78  1.0416  7.9305 20150417 054026
 107.236597    13.8809    17.9854   422.29      NaN      NaN  1564.77  7.9535     NaN   39.95  1566.00  1503.95   422.29   18.01  1429.20   56.73  1.0412  7.9308 20150417 054041
 107.236771    13.8733    17.9973   421.90      NaN      NaN  1565.33  7.9561     NaN   39.95  1564.77  1502.80   421.90   18.00  1428.13   56.67  1.0401  7.9309 20150417 054056
 107.236944    13.8711    17.9973   421.59      NaN      NaN  1565.33  7.9561     NaN   39.95  1565.33  1503.19   421.59   17.99  1428.45   56.75  1.0413  7.9312 20150417 054111
 107.237118    13.8711    18.0283   420.84      NaN      NaN  1566.78  7.9535     NaN   39.95  1566.78  1504.19   420.84   17.95  1429.24   57.00  1.0447  7.9319 20150417 054126
 107.237291    13.8784    18.1345   420.67      NaN      NaN  1571.73  7.9586     NaN   39.95  1569.72  1506.72   420.67   17.93  1431.51   57.28  1.0490  7.9326 20150417 054141
 107.237465    13.8784    18.1345   419.97      NaN      NaN  1571.73  7.9586     NaN   39.95  1571.73  1508.32   419.97   17.90  1432.88   57.54  1.0533  7.9337 20150417 054156
 107.237639    13.8943    18.1701   420.01      NaN      NaN  1573.40  7.9586     NaN   39.95  1572.95  1509.41   420.01   17.89  1433.87   57.65  1.0551  7.9339 20150417 054211
 107.237812    13.8981    18.1701   419.15      NaN      NaN  1573.40  7.9586     NaN   39.95  1573.40  1509.57   419.15   17.85  1433.91   57.81  1.0577  7.9347 20150417 054226
 107.237986    13.8994    18.2130   418.64      NaN      NaN  1575.40  7.9586     NaN   39.95  1574.47  1510.39   418.64   17.83  1434.60   57.96  1.0602  7.9354 20150417 054241
 107.238159    13.9005    18.2550   418.42      NaN      NaN  1577.36  7.9586     NaN   39.95  1575.40  1511.11   418.42   17.81  1435.22   58.09  1.0619  7.9357 20150417 054256
 107.238333    13.9005    18.2550   418.16      NaN      NaN  1577.36  7.9586     NaN   39.95  1577.36  1512.73   418.16   17.80  1436.63   58.30  1.0650  7.9362 20150417 054311
 107.238507    13.9026    18.3074   417.95      NaN      NaN  1579.81  7.9586     NaN   39.95  1579.18  1514.31   417.95   17.79  1438.06   58.47  1.0678  7.9368 20150417 054326
 107.238680    13.9052    18.3074   417.77      NaN      NaN  1579.81  7.9586     NaN   39.95  1579.81  1514.79   417.77   17.77  1438.46   58.56  1.0691  7.9370 20150417 054341
 107.238854    13.9052    18.3309   417.31      NaN      NaN  1580.91  7.9586     NaN   39.95  1580.91  1515.65   417.31   17.75  1439.19   58.71  1.0716  7.9376 20150417 054356
 107.239028    13.9089    18.3631   417.29      NaN      NaN  1582.41  7.9586     NaN   39.95  1581.62  1516.26   417.29   17.75  1439.73   58.78  1.0726  7.9378 20150417 054411
 107.239201    13.9101    18.3773   417.52      NaN      NaN  1583.08  7.9586     NaN   39.95  1582.41  1516.98   417.52   17.76  1440.41   58.82  1.0732  7.9377 20150417 054426
 107.239375    13.9101    18.3773   416.56      NaN      NaN  1583.08  7.9586     NaN   39.95  1583.08  1517.28   416.56   17.71  1440.55   59.02  1.0762  7.9386 20150417 054441
 107.239548    13.9131    18.4093   416.48      NaN      NaN  1584.57  7.9586     NaN   39.95  1585.04  1519.08   416.48   17.71  1442.21   59.16  1.0789  7.9392 20150417 054456
 107.239722    13.9131    18.4255   416.37      NaN      NaN  1585.32  7.9586     NaN   39.95  1585.04  1519.08   416.48   17.71  1442.21   59.16  1.0789  7.9392 20150417 054511
 107.239896    13.9124    18.4283   416.37      NaN      NaN  1585.46  7.9586     NaN   39.95  1585.32  1519.28   416.37   17.70  1442.37   59.21  1.0795  7.9393 20150417 054526
 107.240069    13.9106    18.4283   416.34      NaN      NaN  1585.46  7.9586     NaN   39.95  1585.46  1519.43   416.34   17.70  1442.52   59.21  1.0797  7.9394 20150417 054541
 107.240243    13.9085    18.3341   416.16      NaN      NaN  1581.06  7.9586     NaN   39.95  1582.70  1517.00   416.16   17.70  1440.31   58.99  1.0765  7.9391 20150417 054556
 107.240416    13.9085    18.3341   416.44      NaN      NaN  1581.06  7.9586     NaN   39.95  1581.06  1515.66   416.44   17.72  1439.14   58.80  1.0737  7.9386 20150417 054611
 107.240590    13.9052    18.2964   416.24      NaN      NaN  1579.30  7.9637     NaN   39.95  1579.30  1514.09   416.24   17.71  1437.70   58.67  1.0719  7.9385 20150417 054626
 107.240764    13.9052    18.2591   416.24      NaN      NaN  1577.55  7.9612     NaN   39.95  1577.55  1512.60   416.24   17.72  1436.38   58.51  1.0695  7.9383 20150417 054641
 107.240937    13.9022    18.2310   416.31      NaN      NaN  1576.24  7.9637     NaN   39.95  1576.24  1511.49   416.31   17.72  1435.38   58.38  1.0675  7.9380 20150417 054656
 107.241111    13.8980    18.2218   416.21      NaN      NaN  1575.82  7.9637     NaN   39.95  1575.82  1511.11   416.21   17.72  1435.04   58.34  1.0670  7.9380 20150417 054711
 107.241284    13.8943    18.2177   416.42      NaN      NaN  1575.62  7.9637     NaN   39.95  1575.62  1511.00   416.42   17.73  1434.97   58.29  1.0661  7.9378 20150417 054726
 107.241458    13.8847    18.2000   416.58      NaN      NaN  1574.80  7.9688     NaN   39.95  1575.10  1510.59   416.58   17.74  1434.63   58.22  1.0649  7.9375 20150417 054741
 107.241632    13.8810    18.2000   416.80      NaN      NaN  1574.80  7.9688     NaN   39.95  1574.80  1510.40   416.80   17.76  1434.48   58.15  1.0638  7.9373 20150417 054756
 107.241805    13.8772    18.1881   416.53      NaN      NaN  1574.24  7.9663     NaN   39.95  1574.24  1509.87   416.53   17.75  1433.99   58.13  1.0636  7.9374 20150417 054811
 107.241979    13.8738    18.1710   416.80      NaN      NaN  1573.44  7.9688     NaN   39.95  1574.03  1509.76   416.80   17.76  1433.93   58.07  1.0625  7.9371 20150417 054826
 107.242153    13.8720    18.1538   416.65      NaN      NaN  1572.64  7.9688     NaN   39.95  1573.44  1509.24   416.65   17.76  1433.45   58.02  1.0619  7.9372 20150417 054841
 107.242326    13.8720    18.1538   416.50      NaN      NaN  1572.64  7.9688     NaN   39.95  1572.64  1508.52   416.50   17.76  1432.80   57.97  1.0612  7.9372 20150417 054856
 107.242500    13.8683    18.1414   416.24      NaN      NaN  1572.06  7.9688     NaN   39.95  1572.24  1508.13   416.24   17.75  1432.42   57.96  1.0611  7.9374 20150417 054911
 107.242673    13.8673    18.1510   416.14      NaN      NaN  1572.51  7.9688     NaN   39.95  1572.06  1507.94   416.14   17.74  1432.24   57.96  1.0610  7.9375 20150417 054926
 107.242847    13.8663    18.1510   415.94      NaN      NaN  1572.51  7.9688     NaN   39.95  1572.51  1508.30   415.94   17.74  1432.55   58.01  1.0620  7.9377 20150417 054941
 107.243021    13.8663    18.1533   416.18      NaN      NaN  1572.61  7.9688     NaN   39.95  1572.61  1508.44   416.18   17.75  1432.70   58.00  1.0616  7.9375 20150417 054956
 107.243194    13.8667    18.1942   415.90      NaN      NaN  1574.52  7.9688     NaN   39.95  1572.87  1508.58   415.90   17.73  1432.79   58.06  1.0625  7.9378 20150417 055011
 107.243368    13.8672    18.2385   415.71      NaN      NaN  1576.59  7.9688     NaN   39.95  1574.52  1509.94   415.71   17.72  1433.98   58.24  1.0650  7.9381 20150417 055026
 107.243541    13.8671    18.2385   415.47      NaN      NaN  1576.59  7.9688     NaN   39.95  1576.59  1511.69   415.47   17.71  1435.55   58.44  1.0682  7.9387 20150417 055041
 107.243715    13.8665    18.2729   415.52      NaN      NaN  1578.20  7.9637     NaN   39.95  1577.72  1512.69   415.52   17.71  1436.46   58.53  1.0695  7.9389 20150417 055056
 107.243889    13.8651    18.2900   415.65      NaN      NaN  1579.00  7.9637     NaN   39.95  1578.20  1513.14   415.65   17.71  1436.87   58.56  1.0698  7.9388 20150417 055111
 107.244062    13.8651    18.2900   415.23      NaN      NaN  1579.00  7.9637     NaN   39.95  1579.00  1513.73   415.23   17.69  1437.36   58.68  1.0717  7.9393 20150417 055126
 107.244236    13.8652    18.3571   415.15      NaN      NaN  1582.13  7.9637     NaN   39.95  1580.72  1515.19   415.15   17.68  1438.66   58.85  1.0740  7.9396 20150417 055141
 107.244409    13.8674    18.3989   414.99      NaN      NaN  1584.08  7.9637     NaN   39.95  1582.13  1516.36   414.99   17.67  1439.69   59.00  1.0762  7.9400 20150417 055156
 107.244583    13.8674    18.3989   414.80      NaN      NaN  1584.08  7.9637     NaN   39.95  1584.08  1517.98   414.80   17.66  1441.11   59.21  1.0793  7.9404 20150417 055211
 107.244757    13.8770    18.5830   414.52      NaN      NaN  1592.68  7.9637     NaN   39.95  1587.56  1520.79   414.52   17.63  1443.56   59.60  1.0846  7.9410 20150417 055226
 107.244930    13.8849    18.6281   414.11      NaN      NaN  1594.78  7.9637     NaN   39.95  1592.68  1525.18   414.11   17.60  1447.48   60.10  1.0925  7.9423 20150417 055241
 107.245104    13.8921    18.7002   414.20      NaN      NaN  1594.78  7.9637     NaN   39.95  1594.78  1526.96   414.20   17.60  1449.06   60.31  1.0953  7.9425 20150417 055256
 107.245278    13.8921    18.7002   414.24      NaN      NaN  1598.15  7.9637     NaN   39.95  1598.15  1529.86   414.24   17.59  1451.66   60.61  1.0998  7.9430 20150417 055311
 107.245451    13.9008    18.8020   414.03      NaN      NaN  1602.91  7.9612     NaN   39.95  1600.80  1532.09   414.03   17.57  1453.64   60.88  1.1039  7.9436 20150417 055326
 107.245625    13.9008    18.8020   414.10      NaN      NaN  1602.91  7.9612     NaN   39.95  1602.91  1533.92   414.10   17.57  1455.27   61.07  1.1067  7.9439 20150417 055341
 107.245798    13.9117    18.8773   414.67      NaN      NaN  1606.43  7.9586     NaN   39.95  1604.14  1535.08   414.67   17.59  1456.36   61.13  1.1073  7.9436 20150417 055356
 107.245972    13.9180    18.9700   414.45      NaN      NaN  1610.75  7.9586     NaN   39.95  1606.43  1536.90   414.45   17.57  1457.92   61.41  1.1110  7.9440 20150417 055411
 107.246146    13.9180    18.9700   414.88      NaN      NaN  1610.75  7.9586     NaN   39.95  1610.75  1540.68   414.88   17.57  1461.34   61.77  1.1160  7.9442 20150417 055426
 107.246319    13.9234    19.1668   415.61      NaN      NaN  1619.94  7.9586     NaN   39.95  1615.62  1545.00   415.61   17.59  1465.28   62.13  1.1208  7.9442 20150417 055441
 107.246493    13.9234    19.1668   415.86      NaN      NaN  1619.94  7.9586     NaN   39.95  1619.94  1548.77   415.86   17.59  1468.68   62.50  1.1259  7.9446 20150417 055456
 107.246666    13.9230    19.2764   416.34      NaN      NaN  1625.06  7.9586     NaN   39.95  1625.06  1553.35   416.34   17.61  1472.87   62.87  1.1314  7.9450 20150417 055511
 107.246840    13.9217    19.3639   416.64      NaN      NaN  1627.52  7.9586     NaN   39.95  1627.52  1555.50   416.64   17.61  1474.81   63.07  1.1339  7.9451 20150417 055526
 107.247014    13.9214    19.2963   416.96      NaN      NaN  1625.99  7.9535     NaN   39.95  1629.15  1557.18   416.96   17.63  1476.44   63.11  1.1353  7.9454 20150417 055541
 107.247187    13.9214    19.2963   417.14      NaN      NaN  1625.99  7.9535     NaN   39.95  1625.99  1554.45   417.14   17.64  1473.99   62.81  1.1307  7.9446 20150417 055556
 107.247361    13.9214    19.2143   417.66      NaN      NaN  1622.16  7.9535     NaN   39.95  1624.68  1553.49   417.66   17.67  1473.21   62.61  1.1279  7.9440 20150417 055611
 107.247535    13.9219    19.1234   417.68      NaN      NaN  1617.92  7.9586     NaN   39.95  1622.16  1551.43   417.68   17.68  1471.41   62.34  1.1245  7.9438 20150417 055626
 107.247708    13.9219    19.1234   418.04      NaN      NaN  1617.92  7.9586     NaN   39.95  1617.92  1547.82   418.04   17.70  1468.19   61.93  1.1183  7.9428 20150417 055641
 107.247882    13.9231    19.0117   418.21      NaN      NaN  1612.70  7.9586     NaN   39.95  1614.25  1544.60   418.21   17.71  1465.29   61.61  1.1132  7.9419 20150417 055656
 107.248055    13.9213    18.9735   418.00      NaN      NaN  1610.92  7.9586     NaN   39.95  1612.70  1543.25   418.00   17.71  1464.06   61.48  1.1115  7.9419 20150417 055711
 107.248229    13.9213    18.9735   417.97      NaN      NaN  1610.92  7.9586     NaN   39.95  1610.92  1541.66   417.97   17.71  1462.61   61.34  1.1093  7.9416 20150417 055726
 107.248403    13.9187    18.9693   417.99      NaN      NaN  1610.72  7.9637     NaN   39.95  1610.72  1541.44   417.99   17.71  1462.39   61.34  1.1089  7.9414 20150417 055741
 107.248576    13.9163    18.9319   418.50      NaN      NaN  1608.97  7.9637     NaN   39.95  1611.16  1542.04   418.50   17.74  1463.03   61.27  1.1082  7.9412 20150417 055756
 107.248750    13.9163    18.9319   418.61      NaN      NaN  1608.97  7.9637     NaN   39.95  1608.97  1540.10   418.61   17.74  1461.27   61.09  1.1051  7.9406 20150417 055811
 107.248923    13.9139    18.9443   418.59      NaN      NaN  1609.55  7.9663     NaN   39.95  1609.55  1540.53   418.59   17.74  1461.63   61.16  1.1058  7.9406 20150417 055826
 107.249097    13.9139    18.9747      NaN      NaN      NaN  1610.97  7.9688     NaN   39.95  1610.97  1542.04   418.68   17.75  1463.10   61.18  1.1074  7.9412 20150417 055841
 107.249271    13.9110    18.8471      NaN      NaN      NaN  1605.01  7.9688     NaN   39.95  1610.97  1542.04   418.68   17.75  1463.10   61.18  1.1074  7.9412 20150417 055856
 107.249444    13.9091    18.9116      NaN      NaN      NaN  1608.03  7.9688     NaN   39.95  1610.97  1542.04   418.68   17.75  1463.10   61.18  1.1074  7.9412 20150417 055911
 107.249618    13.9091    18.9116      NaN      NaN      NaN  1608.03  7.9688     NaN   39.95  1610.97  1542.04   418.68   17.75  1463.10   61.18  1.1074  7.9412 20150417 055926
 107.249791    13.9088    18.9280      NaN      NaN      NaN  1608.79  7.9688     NaN   39.95  1610.97  1542.04   418.68   17.75  1463.10   61.18  1.1074  7.9412 20150417 055941
 107.249965    13.9092    18.9003      NaN      NaN      NaN  1607.50  7.9688     NaN   39.95  1610.97  1542.04   418.68   17.75  1463.10   61.18  1.1074  7.9412 20150417 055956
 107.250139    13.9118    18.7904      NaN      NaN      NaN  1602.36  7.9688     NaN   39.95  1610.97  1542.04   418.68   17.75  1463.10   61.18  1.1074  7.9412 20150417 060011
 107.250312    13.9133    18.7904      NaN      NaN      NaN  1602.36  7.9688     NaN   39.95  1610.97  1542.04   418.68   17.75  1463.10   61.18  1.1074  7.9412 20150417 060026
 107.250486    13.9133    18.7807      NaN      NaN      NaN  1601.91  7.9688     NaN   39.95  1610.97  1542.04   418.68   17.75  1463.10   61.18  1.1074  7.9412 20150417 060041
 107.250660    13.9132    18.7422      NaN      NaN      NaN  1600.11  7.9688     NaN   39.95  1610.97  1542.04   418.68   17.75  1463.10   61.18  1.1074  7.9412 20150417 060056
 107.250833    13.9122    18.6897      NaN      NaN      NaN  1597.66  7.9688     NaN   39.95  1610.97  1542.04   418.68   17.75  1463.10   61.18  1.1074  7.9412 20150417 060111
 107.251007    13.9108    18.6622      NaN      NaN      NaN  1596.38  7.9739     NaN   39.95  1610.97  1542.04   418.68   17.75  1463.10   61.18  1.1074  7.9412 20150417 060126
 107.251180    13.9108    18.6622      NaN      NaN      NaN  1596.38  7.9739     NaN   39.95  1610.97  1542.04   418.68   17.75  1463.10   61.18  1.1074  7.9412 20150417 060141
 107.251354    13.9081    18.6002      NaN      NaN      NaN  1593.48  7.9739     NaN   39.95  1610.97  1542.04   418.68   17.75  1463.10   61.18  1.1074  7.9412 20150417 060156
 107.251528    13.9081    18.6002      NaN      NaN      NaN  1593.48  7.9739     NaN   39.95  1610.97  1542.04   418.68   17.75  1463.10   61.18  1.1074  7.9412 20150417 060211
 107.251701    13.9050    18.5630      NaN      NaN      NaN  1591.75  7.9739     NaN   39.95  1610.97  1542.04   418.68   17.75  1463.10   61.18  1.1074  7.9412 20150417 060226
 107.251875    13.9050    18.5630      NaN      NaN      NaN  1591.75  7.9739     NaN   39.95  1610.97  1542.04   418.68   17.75  1463.10   61.18  1.1074  7.9412 20150417 060241
 107.252048    13.9035    18.6011      NaN      NaN      NaN  1593.53  7.9739     NaN   39.95  1610.97  1542.04   418.68   17.75  1463.10   61.18  1.1074  7.9412 20150417 060256
 107.252222    13.9028    18.5748      NaN      NaN      NaN  1593.53  7.9739     NaN   39.95  1610.97  1542.04   418.68   17.75  1463.10   61.18  1.1074  7.9412 20150417 060311
 107.252396    13.9024    18.5690      NaN      NaN      NaN  1592.02  7.9739     NaN   39.95  1610.97  1542.04   418.68   17.75  1463.10   61.18  1.1074  7.9412 20150417 060326
 107.252569    13.9024    18.5690      NaN      NaN      NaN  1592.02  7.9739     NaN   39.95  1610.97  1542.04   418.68   17.75  1463.10   61.18  1.1074  7.9412 20150417 060341
 107.252743    13.9016    18.5737      NaN      NaN      NaN  1592.25  7.9739     NaN   39.95  1610.97  1542.04   418.68   17.75  1463.10   61.18  1.1074  7.9412 20150417 060356
 107.252916    13.9038    18.5774      NaN      NaN      NaN  1592.42  7.9739     NaN   39.95  1610.97  1542.04   418.68   17.75  1463.10   61.18  1.1074  7.9412 20150417 060411
 107.253090    13.9045    18.5868      NaN      NaN      NaN  1592.86  7.9739     NaN   39.95  1610.97  1542.04   418.68   17.75  1463.10   61.18  1.1074  7.9412 20150417 060426
 107.253264    13.9045    18.5868      NaN      NaN      NaN  1592.86  7.9739     NaN   39.95  1610.97  1542.04   418.68   17.75  1463.10   61.18  1.1074  7.9412 20150417 060441
 107.253437    13.9039    18.5897      NaN      NaN      NaN  1592.99  7.9739     NaN   39.95  1610.97  1542.04   418.68   17.75  1463.10   61.18  1.1074  7.9412 20150417 060456
 107.253611    13.9031    18.6954      NaN      NaN      NaN  1597.93  7.9714     NaN   39.95  1610.97  1542.04   418.68   17.75  1463.10   61.18  1.1074  7.9412 20150417 060511
 107.253785    13.9047    18.8176      NaN      NaN      NaN  1603.64  7.9739     NaN   39.95  1610.97  1542.04   418.68   17.75  1463.10   61.18  1.1074  7.9412 20150417 060526
 107.253958    13.9073    18.8931      NaN      NaN      NaN  1607.16  7.9688     NaN   39.95  1610.97  1542.04   418.68   17.75  1463.10   61.18  1.1074  7.9412 20150417 060541
 107.254132    13.9085    18.9985      NaN      NaN      NaN  1612.08  7.9688     NaN   39.95  1610.97  1542.04   418.68   17.75  1463.10   61.18  1.1074  7.9412 20150417 060556
 107.254305    13.9118    19.0611      NaN      NaN      NaN  1615.01  7.9637     NaN   39.95  1610.97  1542.04   418.68   17.75  1463.10   61.18  1.1074  7.9412 20150417 060611
 107.254479    13.9141    19.0611      NaN      NaN      NaN  1615.01  7.9637     NaN   39.95  1610.97  1542.04   418.68   17.75  1463.10   61.18  1.1074  7.9412 20150417 060626
 107.254653    13.9141    19.0310      NaN      NaN      NaN  1613.60  7.9637     NaN   39.95  1610.97  1542.04   418.68   17.75  1463.10   61.18  1.1074  7.9412 20150417 060641
 107.254826    13.9144    19.0286      NaN      NaN      NaN  1613.49  7.9637     NaN   39.95  1610.97  1542.04   418.68   17.75  1463.10   61.18  1.1074  7.9412 20150417 060656
 107.255000    13.9149    19.0013      NaN      NaN      NaN  1612.22  7.9637     NaN   39.95  1610.97  1542.04   418.68   17.75  1463.10   61.18  1.1074  7.9412 20150417 060711
 107.255173    13.9129    18.8846      NaN      NaN      NaN  1606.76  7.9688     NaN   39.95  1610.97  1542.04   418.68   17.75  1463.10   61.18  1.1074  7.9412 20150417 060726
 107.255347    13.9118    18.8577      NaN      NaN      NaN  1605.51  7.9688     NaN   39.95  1610.97  1542.04   418.68   17.75  1463.10   61.18  1.1074  7.9412 20150417 060741
 107.255521    13.9106    18.8638   421.26      NaN      NaN  1605.79  7.9688     NaN   39.95  1605.51  1537.73   421.26   17.87  1459.43   60.43  1.0947  7.9376 20150417 060756
 107.255694    13.9101    18.8737   420.38      NaN      NaN  1606.25  7.9739     NaN   39.95  1605.79  1537.74   420.38   17.83  1459.33   60.58  1.0969  7.9384 20150417 060811
 107.255868    13.9118    18.8780   419.43      NaN      NaN  1606.46  7.9739     NaN   39.95  1606.25  1537.97   419.43   17.79  1459.46   60.72  1.0996  7.9394 20150417 060826
 107.256041    13.9118    18.8780   418.93      NaN      NaN  1606.46  7.9739     NaN   39.95  1606.46  1537.93   418.93   17.76  1459.32   60.84  1.1011  7.9398 20150417 060841
 107.256215    13.9143    18.9438   418.04      NaN      NaN  1609.53  7.9739     NaN   39.95  1609.53  1540.37   418.04   17.71  1461.42   61.24  1.1072  7.9411 20150417 060856
 107.256389    13.9225    19.0513   417.57      NaN      NaN  1614.55  7.9739     NaN   39.95  1611.85  1542.25   417.57   17.69  1463.05   61.52  1.1114  7.9419 20150417 060911
 107.256562    13.9282    19.1418   416.87      NaN      NaN  1618.77  7.9739     NaN   39.95  1614.55  1544.31   416.87   17.65  1464.77   61.89  1.1167  7.9428 20150417 060926
 107.256736    13.9318    19.1974   416.55      NaN      NaN  1621.37  7.9739     NaN   39.95  1618.77  1547.94   416.55   17.62  1468.02   62.30  1.1231  7.9439 20150417 060941
 107.256910    13.9343    19.2429   415.53      NaN      NaN  1621.37  7.9739     NaN   39.95  1621.37  1549.92   415.53   17.57  1469.67   62.68  1.1289  7.9452 20150417 060956
 107.257083    13.9360    19.2092   415.19      NaN      NaN  1621.92  7.9739     NaN   39.95  1623.50  1551.80   415.19   17.56  1471.37   62.87  1.1326  7.9461 20150417 061011
 107.257257    13.9360    19.2092   414.64      NaN      NaN  1621.92  7.9739     NaN   39.95  1621.92  1550.44   414.64   17.54  1470.13   62.76  1.1318  7.9466 20150417 061026
 107.257430    13.9365    19.1358   414.02      NaN      NaN  1618.50  7.9739     NaN   39.95  1618.50  1547.27   414.02   17.52  1467.19   62.56  1.1287  7.9465 20150417 061041
 107.257604    13.9343    19.1043   413.01      NaN      NaN  1617.03  7.9739     NaN   39.95  1617.79  1546.44   413.01   17.48  1466.35   62.61  1.1300  7.9474 20150417 061056
 107.257778    13.9339    19.0947   412.12      NaN      NaN  1616.58  7.9739     NaN   39.95  1617.03  1545.57   412.12   17.44  1465.46   62.66  1.1310  7.9481 20150417 061111
 107.257951    13.9339    19.0947   411.25      NaN      NaN  1616.58  7.9739     NaN   39.95  1616.58  1544.97   411.25   17.41  1464.82   62.74  1.1324  7.9488 20150417 061126
 107.258125    13.9337    19.1011   410.95      NaN      NaN  1616.88  7.9739     NaN   39.95  1616.88  1545.09   410.95   17.39  1464.87   62.83  1.1334  7.9490 20150417 061141
 107.258298    13.9332    19.1853   410.43      NaN      NaN  1620.81  7.9790     NaN   39.95  1618.74  1546.57   410.43   17.36  1466.13   63.07  1.1371  7.9498 20150417 061156
 107.258472    13.9347    19.2293   410.47      NaN      NaN  1622.86  7.9790     NaN   39.95  1620.81  1548.35   410.47   17.36  1467.73   63.26  1.1398  7.9500 20150417 061211
 107.258646    13.9347    19.2293   410.15      NaN      NaN  1622.86  7.9790     NaN   39.95  1622.86  1550.09   410.15   17.34  1469.27   63.47  1.1433  7.9507 20150417 061226
 107.258819    13.9357    19.2363   409.81      NaN      NaN  1623.19  7.9790     NaN   39.95  1623.36  1550.47   409.81   17.33  1469.59   63.55  1.1447  7.9512 20150417 061241
 107.258993    13.9358    19.2177   409.76      NaN      NaN  1622.32  7.9790     NaN   39.95  1623.19  1550.35   409.76   17.33  1469.49   63.53  1.1446  7.9513 20150417 061256
 107.259166    13.9360    19.2051   409.33      NaN      NaN  1621.73  7.9790     NaN   39.95  1622.32  1549.49   409.33   17.31  1468.67   63.51  1.1444  7.9516 20150417 061311
 107.259340    13.9345    19.1644   409.32      NaN      NaN  1619.83  7.9790     NaN   39.95  1621.73  1549.04   409.32   17.32  1468.29   63.44  1.1436  7.9516 20150417 061326
 107.259514    13.9345    19.1644   409.19      NaN      NaN  1619.83  7.9790     NaN   39.95  1619.83  1547.49   409.19   17.32  1466.94   63.23  1.1413  7.9516 20150417 061341
 107.259687    13.9318    19.0836   408.81      NaN      NaN  1616.06  7.9790     NaN   39.95  1616.06  1544.18   408.81   17.31  1463.94   62.93  1.1370  7.9514 20150417 061356
 107.259861    13.9217    18.9821   408.38      NaN      NaN  1611.32  7.9841     NaN   39.95  1612.12  1540.62   408.38   17.30  1460.68   62.64  1.1325  7.9510 20150417 061411
 107.260035    13.9181    18.9853   408.77      NaN      NaN  1611.47  7.9841     NaN   39.95  1611.32  1539.96   408.77   17.32  1460.11   62.53  1.1304  7.9504 20150417 061426
 107.260208    13.9135    18.8999   409.42      NaN      NaN  1607.48  7.9841     NaN   39.95  1611.47  1540.49   409.42   17.36  1460.77   62.36  1.1288  7.9502 20150417 061441
 107.260382    13.9082    18.8301   410.17      NaN      NaN  1604.22  7.9841     NaN   39.95  1607.48  1537.21   410.17   17.40  1457.91   61.90  1.1216  7.9488 20150417 061456
 107.260555    13.8995    18.8655   410.88      NaN      NaN  1605.87  7.9892     NaN   39.95  1604.22  1534.33   410.88   17.43  1455.30   61.60  1.1154  7.9471 20150417 061511
 107.260729    13.8892    18.8449   411.63      NaN      NaN  1604.91  7.9867     NaN   39.95  1605.87  1536.09   411.63   17.47  1457.05   61.58  1.1154  7.9469 20150417 061526
 107.260903    13.8778    18.8449   412.87      NaN      NaN  1604.91  7.9867     NaN   39.95  1604.91  1535.38   412.87   17.52  1456.48   61.38  1.1108  7.9452 20150417 061541
 107.261076    13.8778    18.8987   414.03      NaN      NaN  1607.42  7.9841     NaN   39.95  1607.42  1537.67   414.03   17.57  1458.60   61.50  1.1111  7.9441 20150417 061556
 107.261250    13.8682    19.0123   415.38      NaN      NaN  1612.73  7.9841     NaN   39.95  1612.73  1542.26   415.38   17.61  1462.75   61.90  1.1148  7.9431 20150417 061611
 107.261423    13.8640    19.2294   416.08      NaN      NaN  1622.87  7.9841     NaN   39.95  1612.73  1542.26   415.38   17.61  1462.75   61.90  1.1148  7.9431 20150417 061626
 107.261597    13.8604    19.3940   416.73      NaN      NaN  1630.55  7.9841     NaN   39.95  1622.87  1551.27   416.08   17.62  1470.96   62.69  1.1263  7.9442 20150417 061641
 107.261771    13.8522    19.7068   417.21      NaN      NaN  1645.16  7.9790     NaN   39.95  1630.55  1558.17   416.73   17.64  1477.28   63.25  1.1346  7.9450 20150417 061656
 107.261944    13.8462    19.8565   417.21      NaN      NaN  1652.15  7.9739     NaN   39.95  1635.48  1562.25   417.21   17.64  1480.87   63.73  1.1399  7.9448 20150417 061711
 107.262118    13.8462    19.8565   417.42      NaN      NaN  1652.15  7.9739     NaN   39.95  1652.15  1577.08   417.42   17.64  1494.37   65.07  1.1609  7.9479 20150417 061726
 107.262291    13.8446    19.8945   417.50      NaN      NaN  1653.93  7.9688     NaN   39.95  1653.93  1578.71   417.50   17.64  1495.87   65.19  1.1629  7.9482 20150417 061741
 107.262465    13.8476    19.8945   417.49      NaN      NaN  1653.93  7.9688     NaN   39.95  1653.93  1578.65   417.49   17.64  1495.80   65.22  1.1631  7.9481 20150417 061756
 107.262639    13.8476    19.9852   417.66      NaN      NaN  1658.16  7.9688     NaN   39.95  1658.16  1582.29   417.66   17.63  1499.05   65.60  1.1684  7.9486 20150417 061811
 107.262812    13.8534    20.0150   417.19      NaN      NaN  1659.56  7.9688     NaN   39.95  1660.79  1584.51   417.19   17.61  1501.01   65.88  1.1731  7.9495 20150417 061826
 107.262986    13.8568    20.0313   416.97      NaN      NaN  1659.56  7.9688     NaN   39.95  1659.56  1583.32   416.97   17.60  1499.89   65.83  1.1722  7.9495 20150417 061841
 107.263160    13.8568    20.0313   416.25      NaN      NaN  1660.32  7.9688     NaN   39.95  1660.32  1583.85   416.25   17.57  1500.30   65.98  1.1749  7.9503 20150417 061856
 107.263333    13.8595    19.9644   415.78      NaN      NaN  1657.19  7.9688     NaN   39.95  1657.19  1581.05   415.78   17.55  1497.74   65.76  1.1721  7.9503 20150417 061911
 107.263507    13.8655    19.9131   415.08      NaN      NaN  1654.80  7.9688     NaN   39.95  1654.80  1578.84   415.08   17.52  1495.68   65.64  1.1709  7.9507 20150417 061926
 107.263680    13.8815    19.8365   414.21      NaN      NaN  1651.22  7.9739     NaN   39.95  1653.81  1577.79   414.21   17.49  1494.64   65.67  1.1720  7.9514 20150417 061941
 107.263854    13.8918    19.7978   413.72      NaN      NaN  1649.41  7.9739     NaN   39.95  1651.22  1575.43   413.72   17.47  1492.45   65.51  1.1701  7.9515 20150417 061956
 107.264028    13.8994    19.7816   413.08      NaN      NaN  1648.66  7.9739     NaN   39.95  1649.41  1573.66   413.08   17.44  1490.75   65.47  1.1697  7.9518 20150417 062011
 107.264201    13.9058    19.7751   412.15      NaN      NaN  1648.35  7.9739     NaN   39.95  1648.66  1572.76   412.15   17.39  1489.82   65.54  1.1712  7.9526 20150417 062026
 107.264375    13.9110    19.7643   411.33      NaN      NaN  1647.85  7.9790     NaN   39.95  1648.35  1572.30   411.33   17.36  1489.31   65.63  1.1730  7.9534 20150417 062041
 107.264548    13.9110    19.7643   410.74      NaN      NaN  1647.85  7.9790     NaN   39.95  1647.85  1571.75   410.74   17.33  1488.75   65.66  1.1739  7.9539 20150417 062056
 107.264722    13.9162    19.7260   410.15      NaN      NaN  1646.06  7.9790     NaN   39.95  1646.06  1570.12   410.15   17.31  1487.25   65.56  1.1731  7.9543 20150417 062111
 107.264896    13.9162    19.6407   409.69      NaN      NaN  1642.07  7.9790     NaN   39.95  1642.07  1566.64   409.69   17.30  1484.10   65.24  1.1689  7.9542 20150417 062126
 107.265069    13.9176    19.4098   409.03      NaN      NaN  1631.29  7.9841     NaN   39.95  1636.73  1561.88   409.03   17.28  1479.77   64.83  1.1634  7.9540 20150417 062141
 107.265243    13.9130    19.4098   408.71      NaN      NaN  1631.29  7.9841     NaN   39.95  1631.29  1557.37   408.71   17.29  1475.80   64.29  1.1567  7.9539 20150417 062156
 107.265416    13.9091    19.2285   408.62      NaN      NaN  1622.83  7.9841     NaN   39.95  1624.23  1551.11   408.62   17.29  1470.12   63.70  1.1474  7.9526 20150417 062211
 107.265590    13.9076    19.2585   407.92      NaN      NaN  1624.23  7.9841     NaN   39.95  1622.83  1549.66   407.92   17.26  1468.70   63.69  1.1470  7.9529 20150417 062226
 107.265764    13.9075    19.2585   408.12      NaN      NaN  1624.23  7.9841     NaN   39.95  1624.23  1550.85   408.12   17.27  1469.77   63.81  1.1484  7.9528 20150417 062241
 107.265937    13.9069    19.3026   408.01      NaN      NaN  1626.29  7.9892     NaN   39.95  1626.31  1552.69   408.01   17.26  1471.43   63.99  1.1514  7.9533 20150417 062256
 107.266111    13.9040    19.2347   408.09      NaN      NaN  1626.29  7.9892     NaN   39.95  1626.29  1552.79   408.09   17.27  1471.58   63.94  1.1511  7.9534 20150417 062311
 107.266285    13.9010    19.2093   408.29      NaN      NaN  1621.93  7.9943     NaN   39.95  1623.11  1550.08   408.29   17.29  1469.16   63.63  1.1463  7.9527 20150417 062326
 107.266458    13.9010    19.2093   408.78      NaN      NaN  1621.93  7.9943     NaN   39.95  1621.93  1549.18   408.78   17.31  1468.41   63.45  1.1435  7.9520 20150417 062341
 107.266632    13.8983    19.1684   408.93      NaN      NaN  1620.02  7.9943     NaN   39.95  1620.02  1547.60   408.93   17.32  1467.04   63.24  1.1404  7.9516 20150417 062356
 107.266805    13.8911    19.1533   409.48      NaN      NaN  1619.32  7.9943     NaN   39.95  1618.86  1546.69   409.48   17.35  1466.27   63.08  1.1374  7.9508 20150417 062411
 107.266979    13.8857    19.1810   409.81      NaN      NaN  1620.61  7.9943     NaN   39.95  1619.32  1547.12   409.81   17.36  1466.67   63.08  1.1370  7.9504 20150417 062426
 107.267153    13.8819    19.1885   410.51      NaN      NaN  1620.96  7.9943     NaN   39.95  1620.61  1548.42   410.51   17.39  1467.93   63.10  1.1369  7.9500 20150417 062441
 107.267326    13.8796    19.1971   410.69      NaN      NaN  1621.36  7.9917     NaN   39.95  1620.96  1548.82   410.69   17.40  1468.33   63.08  1.1368  7.9499 20150417 062456
 107.267500    13.8796    19.1971   411.10      NaN      NaN  1621.36  7.9917     NaN   39.95  1621.36  1549.12   411.10   17.41  1468.59   63.11  1.1364  7.9493 20150417 062511
 107.267673    13.8781    19.2638   411.80      NaN      NaN  1624.47  7.9892     NaN   39.95  1624.47  1552.06   411.80   17.44  1471.35   63.27  1.1388  7.9493 20150417 062526
 107.267847    13.8775    19.2680   412.21      NaN      NaN  1624.67  7.9892     NaN   39.95  1624.67  1552.38   412.21   17.46  1471.70   63.21  1.1380  7.9491 20150417 062541
 107.268021    13.8749    19.2572   412.79      NaN      NaN  1624.17  7.9892     NaN   39.95  1624.17  1551.92   412.79   17.48  1471.30   63.14  1.1360  7.9481 20150417 062556
 107.268194    13.8745    19.3114   413.04      NaN      NaN  1626.06  7.9892     NaN   39.95  1626.06  1553.72   413.04   17.49  1472.97   63.25  1.1379  7.9484 20150417 062611
 107.268368    13.8745    19.3114   413.43      NaN      NaN  1626.70  7.9841     NaN   39.95  1626.70  1553.99   413.43   17.50  1473.11   63.38  1.1379  7.9475 20150417 062626
 107.268541    13.8754    19.5486   413.70      NaN      NaN  1637.77  7.9841     NaN   39.95  1633.00  1559.54   413.70   17.50  1478.14   63.91  1.1456  7.9483 20150417 062641
 107.268715    13.8779    19.6341   413.49      NaN      NaN  1641.76  7.9841     NaN   39.95  1637.77  1563.61   413.49   17.48  1481.77   64.37  1.1525  7.9493 20150417 062656
 107.268889    13.8820    19.7343   413.39      NaN      NaN  1646.44  7.9841     NaN   39.95  1641.76  1566.95   413.39   17.46  1484.71   64.78  1.1582  7.9499 20150417 062711
 107.269062    13.8852    19.7952   413.22      NaN      NaN  1649.29  7.9790     NaN   39.95  1646.44  1571.01   413.22   17.45  1488.35   65.21  1.1650  7.9509 20150417 062726
 107.269236    13.8901    19.8577   412.93      NaN      NaN  1652.21  7.9790     NaN   39.95  1649.29  1573.35   412.93   17.43  1490.40   65.53  1.1697  7.9516 20150417 062741
 107.269410    13.8901    19.8577   412.76      NaN      NaN  1652.21  7.9790     NaN   39.95  1652.21  1575.91   412.76   17.41  1492.70   65.80  1.1742  7.9524 20150417 062756
 107.269583    13.8963    19.9095   412.16      NaN      NaN  1654.63  7.9790     NaN   39.95  1653.10  1576.49   412.16   17.38  1493.12   65.98  1.1769  7.9531 20150417 062811
 107.269757    13.8963    19.9095   411.82      NaN      NaN  1654.63  7.9790     NaN   39.95  1654.63  1577.71   411.82   17.37  1494.17   66.17  1.1797  7.9536 20150417 062826
 107.269930    13.8969    19.9443   411.82      NaN      NaN  1656.25  7.9790     NaN   39.95  1654.63  1577.71   411.82   17.37  1494.17   66.17  1.1797  7.9536 20150417 062841
 107.270104    13.8951    19.9695   411.34      NaN      NaN  1657.43  7.9739     NaN   39.95  1658.26  1580.79   411.34   17.34  1496.90   66.54  1.1857  7.9548 20150417 062856
 107.270278    13.8956    19.9611   410.93      NaN      NaN  1657.04  7.9790     NaN   39.95  1657.43  1580.01   410.93   17.33  1496.17   66.51  1.1855  7.9550 20150417 062911
 107.270451    13.8956    19.9611   410.76      NaN      NaN  1657.04  7.9790     NaN   39.95  1657.04  1579.62   410.76   17.32  1495.80   66.50  1.1854  7.9551 20150417 062926
 107.270625    13.8972    19.9328   410.65      NaN      NaN  1655.72  7.9790     NaN   39.95  1655.72  1578.48   410.65   17.32  1494.77   66.39  1.1840  7.9551 20150417 062941
 107.270798    13.9038    19.8951   410.36      NaN      NaN  1653.96  7.9790     NaN   39.95  1654.66  1577.48   410.36   17.31  1493.83   66.34  1.1834  7.9552 20150417 062956
 107.270972    13.9068    19.9098   410.12      NaN      NaN  1654.64  7.9790     NaN   39.95  1653.96  1576.81   410.12   17.30  1493.19   66.32  1.1832  7.9553 20150417 063011
 107.271146    13.9071    19.9132   409.77      NaN      NaN  1654.80  7.9841     NaN   39.95  1654.64  1577.29   409.77   17.28  1493.57   66.44  1.1851  7.9557 20150417 063026
 107.271319    13.9049    19.8588   409.15      NaN      NaN  1652.26  7.9841     NaN   39.95  1654.80  1577.31   409.15   17.25  1493.53   66.53  1.1868  7.9564 20150417 063041
 107.271493    13.9030    19.7796   408.68      NaN      NaN  1648.56  7.9841     NaN   39.95  1652.26  1575.06   408.68   17.24  1491.48   66.34  1.1844  7.9565 20150417 063056
 107.271667    13.9030    19.7796   408.48      NaN      NaN  1648.56  7.9841     NaN   39.95  1648.56  1571.88   408.48   17.24  1488.64   66.00  1.1798  7.9562 20150417 063111
 107.271840    13.9000    19.6943   407.99      NaN      NaN  1644.58  7.9841     NaN   39.95  1644.58  1568.39   407.99   17.23  1485.49   65.68  1.1754  7.9561 20150417 063126
 107.272014    13.8949    19.4744   406.91      NaN      NaN  1634.31  7.9841     NaN   39.95  1639.44  1563.77   406.91   17.20  1481.24   65.33  1.1710  7.9564 20150417 063141
 107.272187    13.8902    19.3892   407.01      NaN      NaN  1630.33  7.9892     NaN   39.95  1634.31  1559.45   407.01   17.21  1477.43   64.81  1.1637  7.9556 20150417 063156
 107.272361    13.8850    19.3892   407.50      NaN      NaN  1630.33  7.9892     NaN   39.95  1630.33  1556.17   407.50   17.25  1474.56   64.36  1.1570  7.9545 20150417 063211
 107.272535    13.8850    19.3158   408.31      NaN      NaN  1626.90  7.9892     NaN   39.95  1626.90  1553.45   408.31   17.29  1472.24   63.92  1.1503  7.9533 20150417 063226
 107.272708    13.8744    19.2652   409.33      NaN      NaN  1624.54  7.9943     NaN   39.95  1624.19  1551.28   409.33   17.34  1470.39   63.55  1.1441  7.9517 20150417 063241
 107.272882    13.8712    19.2652   410.02      NaN      NaN  1624.54  7.9943     NaN   39.95  1624.54  1551.75   410.02   17.37  1470.90   63.49  1.1427  7.9511 20150417 063256
 107.273055    13.8662    19.2464   410.88      NaN      NaN  1623.66  7.9943     NaN   39.95  1624.39  1551.83   410.88   17.41  1471.08   63.35  1.1404  7.9502 20150417 063311
 107.273229    13.8662    19.2464   411.75      NaN      NaN  1623.66  7.9943     NaN   39.95  1623.66  1551.42   411.75   17.45  1470.80   63.16  1.1372  7.9493 20150417 063326
 107.273403    13.8615    19.2925   412.19      NaN      NaN  1625.81  7.9943     NaN   39.95  1625.81  1553.24   412.19   17.46  1472.44   63.34  1.1388  7.9489 20150417 063341
 107.273576    13.8541    19.3865   412.79      NaN      NaN  1630.20  7.9943     NaN   39.95  1630.20  1557.27   412.79   17.48  1476.17   63.62  1.1431  7.9492 20150417 063356
 107.273750    13.8526    19.4679   413.40      NaN      NaN  1634.01  7.9943     NaN   39.95  1630.55  1557.69   413.40   17.51  1476.61   63.58  1.1420  7.9486 20150417 063411
 107.273923    13.8486    19.6138   413.57      NaN      NaN  1634.01  7.9943     NaN   39.95  1634.01  1560.61   413.57   17.51  1479.20   63.90  1.1460  7.9488 20150417 063426
 107.274097    13.8423    19.6855   413.29      NaN      NaN  1644.17  7.9892     NaN   39.95  1640.82  1566.31   413.29   17.48  1484.23   64.60  1.1555  7.9499 20150417 063441
 107.274271    13.8410    19.7332   413.62      NaN      NaN  1646.40  7.9867     NaN   39.95  1644.17  1569.49   413.62   17.50  1487.21   64.77  1.1588  7.9504 20150417 063456
 107.274444    13.8445    19.7332   413.41      NaN      NaN  1646.40  7.9867     NaN   39.95  1646.40  1571.02   413.41   17.47  1488.42   65.13  1.1625  7.9504 20150417 063511
 107.274618    13.8477    19.9153   413.19      NaN      NaN  1654.90  7.9892     NaN   39.95  1654.90  1578.39   413.19   17.45  1495.04   65.91  1.1744  7.9522 20150417 063526
 107.274792    13.8478    20.1527   412.76      NaN      NaN  1665.99  7.9841     NaN   39.95  1659.51  1582.14   412.76   17.42  1498.28   66.44  1.1817  7.9531 20150417 063541
 107.274965    13.8429    20.2492   412.02      NaN      NaN  1670.49  7.9816     NaN   39.95  1665.99  1587.58   412.02   17.38  1503.08   67.12  1.1920  7.9549 20150417 063556
 107.275139    13.8429    20.2492   412.00      NaN      NaN  1670.49  7.9816     NaN   39.95  1670.49  1591.25   412.00   17.36  1506.28   67.60  1.1978  7.9552 20150417 063611
 107.275312    13.8334    20.5053   411.68      NaN      NaN  1682.45  7.9790     NaN   39.95  1682.45  1601.42   411.68   17.33  1515.33   68.76  1.2140  7.9573 20150417 063626
 107.275486    13.8041    20.7569   411.29      NaN      NaN  1694.20  7.9790     NaN   39.95  1689.97  1607.97   411.29   17.32  1521.22   69.43  1.2244  7.9590 20150417 063641
 107.275660    13.7940    20.7738   411.12      NaN      NaN  1694.99  7.9739     NaN   39.95  1694.20  1611.66   411.12   17.31  1524.55   69.80  1.2299  7.9599 20150417 063656
 107.275833    13.7940    20.7738   411.24      NaN      NaN  1694.99  7.9739     NaN   39.95  1694.99  1612.52   411.24   17.32  1525.40   69.80  1.2304  7.9601 20150417 063711
 107.276007    13.7893    20.6788   410.78      NaN      NaN  1690.55  7.9790     NaN   39.95  1692.15  1610.03   410.78   17.31  1523.14   69.57  1.2275  7.9602 20150417 063726
 107.276180    13.7889    20.6788   410.90      NaN      NaN  1690.55  7.9790     NaN   39.95  1690.55  1608.56   410.90   17.31  1521.80   69.45  1.2251  7.9596 20150417 063741
 107.276354    13.7889    20.7150   410.57      NaN      NaN  1692.25  7.9790     NaN   39.95  1692.25  1609.84   410.57   17.29  1522.86   69.69  1.2282  7.9600 20150417 063756
 107.276528    13.7821    20.7634   410.42      NaN      NaN  1694.51  7.9790     NaN   39.95  1694.52  1611.90   410.42   17.29  1524.74   69.87  1.2313  7.9607 20150417 063811
 107.276701    13.7806    20.7532   410.40      NaN      NaN  1694.51  7.9790     NaN   39.95  1694.51  1611.91   410.40   17.29  1524.76   69.86  1.2313  7.9608 20150417 063826
 107.276875    13.7802    20.7456   410.41      NaN      NaN  1693.67  7.9790     NaN   39.95  1694.03  1611.49   410.41   17.29  1524.38   69.81  1.2306  7.9607 20150417 063841
 107.277048    13.7802    20.7456   410.19      NaN      NaN  1693.67  7.9790     NaN   39.95  1693.67  1611.08   410.19   17.28  1523.97   69.83  1.2306  7.9607 20150417 063856
 107.277222    13.7811    20.7409   410.25      NaN      NaN  1693.46  7.9790     NaN   39.95  1694.47  1611.83   410.25   17.28  1524.67   69.88  1.2316  7.9609 20150417 063911
 107.277396    13.7811    20.7409   410.41      NaN      NaN  1693.46  7.9790     NaN   39.95  1693.46  1611.09   410.41   17.30  1524.07   69.73  1.2298  7.9607 20150417 063926
 107.277569    13.7830    20.6912   410.08      NaN      NaN  1691.13  7.9841     NaN   39.95  1691.13  1609.23   410.08   17.29  1522.45   69.49  1.2276  7.9611 20150417 063941
 107.277743    13.7931    20.4970   410.25      NaN      NaN  1682.06  7.9841     NaN   39.95  1684.73  1603.65   410.25   17.30  1517.43   68.91  1.2188  7.9597 20150417 063956
 107.277917    13.7931    20.4970   410.03      NaN      NaN  1682.06  7.9841     NaN   39.95  1682.06  1601.17   410.03   17.29  1515.14   68.74  1.2160  7.9593 20150417 064011
 107.278090    13.7965    20.4944   409.91      NaN      NaN  1681.94  7.9943     NaN   39.95  1681.61  1600.72   409.91   17.29  1514.70   68.73  1.2157  7.9593 20150417 064026
 107.278264    13.7946    20.3595   409.44      NaN      NaN  1675.65  7.9943     NaN   39.95  1681.94  1601.19   409.44   17.28  1515.19   68.72  1.2171  7.9603 20150417 064041
 107.278437    13.7946    20.3595   409.43      NaN      NaN  1675.65  7.9943     NaN   39.95  1675.65  1596.02   409.43   17.30  1510.68   68.05  1.2086  7.9597 20150417 064056
 107.278611    13.7985    20.0339   409.67      NaN      NaN  1660.44  7.9943     NaN   39.95  1667.66  1589.22   409.67   17.32  1504.64   67.27  1.1973  7.9583 20150417 064111
 107.278785    13.7988    19.9014   409.91      NaN      NaN  1654.25  7.9994     NaN   39.95  1660.44  1583.05   409.91   17.34  1499.14   66.57  1.1871  7.9569 20150417 064126
 107.278958    13.7957    19.9014   410.74      NaN      NaN  1654.25  7.9994     NaN   39.95  1654.25  1577.89   410.74   17.39  1494.61   65.89  1.1767  7.9551 20150417 064141
 107.279132    13.7919    19.7845   411.39      NaN      NaN  1648.79  8.0045     NaN   39.95  1649.50  1573.76   411.39   17.42  1490.90   65.43  1.1687  7.9533 20150417 064156
 107.279305    13.7856    19.8634   411.17      NaN      NaN  1652.48  8.0045     NaN   39.95  1648.79  1572.88   411.17   17.41  1490.00   65.47  1.1680  7.9530 20150417 064211
 107.279479    13.7856    19.8634   411.87      NaN      NaN  1652.48  8.0045     NaN   39.95  1652.48  1576.08   411.87   17.43  1492.90   65.75  1.1708  7.9526 20150417 064226
 107.279653    13.7636    20.1481   412.41      NaN      NaN  1665.77  8.0045     NaN   39.95  1658.51  1581.34   412.41   17.44  1497.65   66.24  1.1770  7.9529 20150417 064241
 107.279826    13.7512    20.2721   412.89      NaN      NaN  1671.56  8.0045     NaN   39.95  1665.77  1587.78   412.89   17.46  1503.51   66.81  1.1850  7.9536 20150417 064256
 107.280000    13.7403    20.3288   413.39      NaN      NaN  1674.21  7.9994     NaN   39.95  1665.77  1587.78   412.89   17.46  1503.51   66.81  1.1850  7.9536 20150417 064311
 107.280173    13.7322    20.2856   413.39      NaN      NaN  1672.19  7.9994     NaN   39.95  1671.56  1593.06   413.39   17.48  1508.38   67.20  1.1910  7.9542 20150417 064326
 107.280347    13.7322    20.2856   414.03      NaN      NaN  1672.19  7.9994     NaN   39.95  1672.19  1593.72   414.03   17.51  1509.04   67.17  1.1896  7.9536 20150417 064341
 107.280521    13.7231    20.4482   414.03      NaN      NaN  1679.79  7.9943     NaN   39.95  1672.19  1593.72   414.03   17.51  1509.04   67.17  1.1896  7.9536 20150417 064356
 107.280694    13.7231    20.4482   414.23      NaN      NaN  1679.79  7.9943     NaN   39.95  1679.79  1600.49   414.23   17.51  1515.20   67.77  1.1991  7.9549 20150417 064411
 107.280868    13.7225    20.7020   414.27      NaN      NaN  1691.64  7.9892     NaN   39.95  1685.46  1605.23   414.27   17.50  1519.39   68.34  1.2066  7.9555 20150417 064426
 107.281042    13.7236    20.8111   414.46      NaN      NaN  1696.74  7.9841     NaN   39.95  1691.64  1610.57   414.46   17.50  1524.18   68.90  1.2146  7.9562 20150417 064441
 107.281215    13.7228    20.8704   414.20      NaN      NaN  1699.50  7.9892     NaN   39.95  1696.74  1614.85   414.20   17.47  1527.95   69.43  1.2221  7.9572 20150417 064456
 107.281389    13.7217    20.9867   414.29      NaN      NaN  1704.93  7.9892     NaN   39.95  1699.50  1617.25   414.29   17.47  1530.10   69.67  1.2256  7.9576 20150417 064511
 107.281562    13.7206    21.0955   413.97      NaN      NaN  1710.01  7.9841     NaN   39.95  1704.93  1621.75   413.97   17.45  1534.04   70.26  1.2338  7.9586 20150417 064526
 107.281736    13.7195    21.1777   413.72      NaN      NaN  1713.86  7.9790     NaN   39.95  1710.01  1626.04   413.72   17.43  1537.83   70.78  1.2413  7.9596 20150417 064541
 107.281910    13.7186    21.2076   413.29      NaN      NaN  1715.25  7.9841     NaN   39.95  1713.86  1629.21   413.29   17.40  1540.61   71.20  1.2475  7.9606 20150417 064556
 107.282083    13.7190    21.1249   413.09      NaN      NaN  1711.39  7.9816     NaN   39.95  1715.25  1630.41   413.09   17.39  1541.66   71.35  1.2499  7.9611 20150417 064611
 107.282257    13.7190    21.1249   412.59      NaN      NaN  1711.39  7.9816     NaN   39.95  1711.39  1627.06   412.59   17.38  1538.65   71.02  1.2458  7.9611 20150417 064626
 107.282430    13.7288    20.9704   412.31      NaN      NaN  1704.17  7.9790     NaN   39.95  1704.17  1620.88   412.31   17.39  1533.14   70.36  1.2368  7.9604 20150417 064641
 107.282604    13.7367    20.8618   411.68      NaN      NaN  1699.10  7.9841     NaN   39.95  1699.10  1616.37   411.68   17.36  1529.02   69.98  1.2318  7.9602 20150417 064656
 107.282778    13.7367    20.7691   411.33      NaN      NaN  1694.77  7.9790     NaN   39.95  1694.77  1612.56   411.33   17.35  1525.57   69.63  1.2272  7.9599 20150417 064711
 107.282951    13.7451    20.7418   411.18      NaN      NaN  1693.49  7.9892     NaN   39.95  1693.49  1611.28   411.18   17.34  1524.35   69.59  1.2263  7.9597 20150417 064726
 107.283125    13.7541    20.8504   411.45      NaN      NaN  1698.57  7.9892     NaN   39.95  1696.22  1613.62   411.45   17.34  1526.43   69.84  1.2296  7.9598 20150417 064741
 107.283298    13.7559    20.7927   411.10      NaN      NaN  1695.87  7.9892     NaN   39.95  1698.57  1615.60   411.10   17.32  1528.17   70.10  1.2338  7.9606 20150417 064756
 107.283472    13.7577    20.5964   411.39      NaN      NaN  1686.71  7.9917     NaN   39.95  1695.87  1613.58   411.39   17.35  1526.51   69.73  1.2294  7.9603 20150417 064811
 107.283646    13.7599    20.4782   411.07      NaN      NaN  1681.19  7.9892     NaN   39.95  1686.71  1605.62   411.07   17.35  1519.35   68.92  1.2178  7.9591 20150417 064826
 107.283819    13.7588    20.4782   410.50      NaN      NaN  1681.19  7.9892     NaN   39.95  1681.19  1600.86   410.50   17.34  1515.08   68.44  1.2118  7.9590 20150417 064841
 107.283993    13.7588    20.1908   410.50      NaN      NaN  1667.76  7.9943     NaN   39.95  1667.76  1589.56   410.50   17.37  1505.09   67.10  1.1934  7.9573 20150417 064856
 107.284167    13.7374    19.6444   410.92      NaN      NaN  1642.25  7.9994     NaN   39.95  1654.18  1578.10   410.92   17.43  1494.96   65.72  1.1736  7.9549 20150417 064911
 107.284340    13.7291    19.5258   411.65      NaN      NaN  1636.71  8.0045     NaN   39.95  1642.25  1567.98   411.65   17.49  1485.97   64.52  1.1555  7.9522 20150417 064926
 107.284514    13.7226    19.5424   412.05      NaN      NaN  1637.48  8.0045     NaN   39.95  1636.71  1563.18   412.05   17.51  1481.66   64.00  1.1470  7.9507 20150417 064941
 107.284687    13.7197    19.6785   412.69      NaN      NaN  1643.84  8.0070     NaN   39.95  1637.48  1563.95   412.69   17.54  1482.41   64.00  1.1463  7.9501 20150417 064956
 107.284861    13.7169    19.9070   413.77      NaN      NaN  1654.51  8.0045     NaN   39.95  1643.84  1569.27   413.77   17.56  1487.13   64.58  1.1522  7.9493 20150417 065011
 107.285035    13.7169    19.9070   414.50      NaN      NaN  1654.51  8.0045     NaN   39.95  1654.51  1578.83   414.50   17.58  1495.87   65.39  1.1644  7.9506 20150417 065026
 107.285208    13.7109    20.2829   415.11      NaN      NaN  1672.07  8.0045     NaN   39.95  1661.29  1584.54   415.11   17.58  1500.94   66.02  1.1719  7.9506 20150417 065041
 107.285382    13.7088    20.4845   415.32      NaN      NaN  1681.48  8.0019     NaN   39.95  1672.07  1593.87   415.32   17.57  1509.32   66.98  1.1856  7.9521 20150417 065056
 107.285555    13.7090    20.6373   415.81      NaN      NaN  1688.62  7.9994     NaN   39.95  1681.48  1602.10   415.81   17.58  1516.75   67.78  1.1970  7.9532 20150417 065111
 107.285729    13.7117    20.6919   415.60      NaN      NaN  1691.17  7.9943     NaN   39.95  1688.62  1608.29   415.60   17.56  1522.30   68.43  1.2071  7.9547 20150417 065126
 107.285903    13.7157    20.7151   415.48      NaN      NaN  1691.17  7.9943     NaN   39.95  1691.17  1610.50   415.48   17.55  1524.28   68.67  1.2110  7.9553 20150417 065141
 107.286076    13.7188    20.7511   415.17      NaN      NaN  1693.93  7.9943     NaN   39.95  1692.25  1611.25   415.17   17.53  1524.86   68.86  1.2134  7.9556 20150417 065156
 107.286250    13.7235    20.7593   415.11      NaN      NaN  1694.31  7.9892     NaN   39.95  1693.93  1612.73   415.11   17.52  1526.20   69.01  1.2160  7.9560 20150417 065211
 107.286423    13.7272    20.7416   414.95      NaN      NaN  1693.49  7.9841     NaN   39.95  1694.31  1613.04   414.95   17.51  1526.46   69.07  1.2171  7.9563 20150417 065226
 107.286597    13.7301    20.7416   414.03      NaN      NaN  1693.49  7.9841     NaN   39.95  1693.49  1612.09   414.03   17.47  1525.48   69.13  1.2184  7.9570 20150417 065241
 107.286771    13.7301    20.7392   413.92      NaN      NaN  1693.37  7.9892     NaN   39.95  1693.37  1611.94   413.92   17.47  1525.33   69.15  1.2187  7.9571 20150417 065256
 107.286944    13.7339    20.7272   413.72      NaN      NaN  1692.82  7.9841     NaN   39.95  1692.82  1611.45   413.72   17.46  1524.87   69.11  1.2185  7.9573 20150417 065311
 107.287118    13.7431    20.8862   413.57      NaN      NaN  1700.24  7.9867     NaN   39.95  1693.25  1611.44   413.57   17.44  1524.70   69.30  1.2199  7.9570 20150417 065326
 107.287292    13.7431    20.8862   413.22      NaN      NaN  1700.24  7.9867     NaN   39.95  1700.24  1617.52   413.22   17.41  1530.14   69.96  1.2305  7.9587 20150417 065341
 107.287465    13.7501    20.9296   413.03      NaN      NaN  1702.27  7.9892     NaN   39.95  1701.06  1618.14   413.03   17.40  1530.66   70.08  1.2322  7.9590 20150417 065356
 107.287639    13.7528    20.9633   412.96      NaN      NaN  1703.84  7.9841     NaN   39.95  1702.27  1619.11   412.96   17.39  1531.50   70.22  1.2342  7.9592 20150417 065411
 107.287812    13.7553    20.9961   412.20      NaN      NaN  1705.37  7.9841     NaN   39.95  1703.84  1620.27   412.20   17.36  1532.43   70.49  1.2383  7.9602 20150417 065426
 107.287986    13.7574    21.0285   411.95      NaN      NaN  1706.89  7.9841     NaN   39.95  1705.37  1621.51   411.95   17.34  1533.49   70.67  1.2411  7.9607 20150417 065441
 107.288160    13.7587    21.0564   411.87      NaN      NaN  1708.19  7.9841     NaN   39.95  1706.89  1622.77   411.87   17.34  1534.60   70.83  1.2435  7.9610 20150417 065456
 107.288333    13.7587    21.0564   411.24      NaN      NaN  1708.19  7.9841     NaN   39.95  1708.19  1623.75   411.24   17.31  1535.41   71.04  1.2469  7.9618 20150417 065511
 107.288507    13.7599    21.0663   411.14      NaN      NaN  1708.65  7.9841     NaN   39.95  1708.65  1624.13   411.14   17.30  1535.72   71.10  1.2479  7.9620 20150417 065526
 107.288680    13.7631    21.0725   410.56      NaN      NaN  1708.94  7.9841     NaN   39.95  1708.90  1624.21   410.56   17.28  1535.72   71.21  1.2497  7.9626 20150417 065541
 107.288854    13.7631    21.0725   409.73      NaN      NaN  1708.94  7.9841     NaN   39.95  1708.94  1623.98   409.73   17.24  1535.39   71.35  1.2519  7.9633 20150417 065556
 107.289028    13.7662    21.1015   409.37      NaN      NaN  1710.29  7.9867     NaN   39.95  1709.81  1624.64   409.37   17.22  1535.94   71.48  1.2541  7.9639 20150417 065611
 107.289201    13.7676    21.1024   409.20      NaN      NaN  1710.34  7.9892     NaN   39.95  1710.29  1625.03   409.20   17.21  1536.27   71.55  1.2553  7.9641 20150417 065626
 107.289375    13.7676    21.1024   408.79      NaN      NaN  1710.34  7.9892     NaN   39.95  1710.34  1624.99   408.79   17.20  1536.18   71.61  1.2564  7.9646 20150417 065641
 107.289548    13.7689    21.0962   408.69      NaN      NaN  1710.04  7.9892     NaN   39.95  1710.04  1624.75   408.69   17.19  1535.97   71.58  1.2563  7.9647 20150417 065656
 107.289722    13.7704    21.0519   408.44      NaN      NaN  1707.98  7.9892     NaN   39.95  1709.08  1623.88   408.44   17.19  1535.17   71.52  1.2556  7.9648 20150417 065711
 107.289896    13.7704    21.0519   408.18      NaN      NaN  1707.98  7.9892     NaN   39.95  1707.98  1622.84   408.18   17.17  1534.20   71.47  1.2548  7.9648 20150417 065726
 107.290069    13.7714    21.0411   407.81      NaN      NaN  1707.47  7.9943     NaN   39.95  1707.98  1622.84   408.18   17.17  1534.20   71.47  1.2548  7.9648 20150417 065741
 107.290243    13.7700    21.0446   407.81      NaN      NaN  1707.64  7.9943     NaN   39.95  1707.47  1622.28   407.81   17.16  1533.64   71.48  1.2550  7.9651 20150417 065756
 107.290417    13.7696    21.0296   408.14      NaN      NaN  1706.93  7.9943     NaN   39.95  1706.93  1621.92   408.14   17.18  1533.37   71.38  1.2534  7.9647 20150417 065811
 107.290590    13.7698    21.0166   407.93      NaN      NaN  1706.33  7.9968     NaN   39.95  1706.27  1621.31   407.93   17.17  1532.80   71.34  1.2530  7.9648 20150417 065826
 107.290764    13.7705    21.0166   407.70      NaN      NaN  1706.33  7.9968     NaN   39.95  1706.33  1621.31   407.70   17.16  1532.77   71.38  1.2537  7.9650 20150417 065841
 107.290937    13.7712    21.0028   407.04      NaN      NaN  1705.69  7.9943     NaN   39.95  1705.69  1620.60   407.04   17.13  1532.06   71.41  1.2545  7.9656 20150417 065856
 107.291111    13.7716    20.9499   407.37      NaN      NaN  1703.22  7.9994     NaN   39.95  1705.03  1620.12   407.37   17.15  1531.68   71.30  1.2528  7.9652 20150417 065911
 107.291285    13.7719    20.8803   407.24      NaN      NaN  1699.96  7.9994     NaN   39.95  1703.22  1618.60   407.24   17.15  1530.33   71.12  1.2506  7.9651 20150417 065926
 107.291458    13.7719    20.8803   407.23      NaN      NaN  1699.96  7.9994     NaN   39.95  1699.96  1615.81   407.23   17.15  1527.85   70.81  1.2461  7.9646 20150417 065941
 107.291632    13.7714    20.8646   407.42      NaN      NaN  1699.23  7.9994     NaN   39.95  1699.23  1615.21   407.42   17.16  1527.33   70.72  1.2446  7.9643 20150417 065956
 107.291805    13.7676    20.8441   407.57      NaN      NaN  1698.28  8.0045     NaN   39.95  1698.68  1614.78   407.57   17.17  1526.97   70.64  1.2434  7.9640 20150417 070011
 107.291979    13.7640    20.8441   407.72      NaN      NaN  1698.28  8.0045     NaN   39.95  1698.28  1614.49   407.72   17.18  1526.74   70.57  1.2423  7.9638 20150417 070026
 107.292153    13.7599    20.8636   408.10      NaN      NaN  1699.18  7.9994     NaN   39.95  1699.18  1615.36   408.10   17.19  1527.56   70.60  1.2424  7.9636 20150417 070041
 107.292326    13.7552    20.8654   407.84      NaN      NaN  1699.27  8.0045     NaN   39.95  1699.27  1615.41   407.84   17.18  1527.60   70.63  1.2430  7.9639 20150417 070056
 107.292500    13.7552    20.8521   408.17      NaN      NaN  1698.65  8.0019     NaN   39.95  1698.65  1614.96   408.17   17.20  1527.24   70.52  1.2411  7.9634 20150417 070111
 107.292673    13.7504    20.8787   408.65      NaN      NaN  1699.89  8.0045     NaN   39.95  1699.89  1616.10   408.65   17.22  1528.31   70.57  1.2414  7.9631 20150417 070126
 107.292847    13.7502    21.0161   408.64      NaN      NaN  1706.31  8.0045     NaN   39.95  1703.56  1619.23   408.64   17.21  1531.09   70.93  1.2465  7.9636 20150417 070141
 107.293021    13.7507    21.0499   408.57      NaN      NaN  1707.89  8.0045     NaN   39.95  1706.31  1621.55   408.57   17.20  1533.13   71.21  1.2504  7.9641 20150417 070156
 107.293194    13.7528    21.0511   408.59      NaN      NaN  1707.94  8.0019     NaN   39.95  1707.89  1622.91   408.59   17.20  1534.35   71.36  1.2526  7.9643 20150417 070211
 107.293368    13.7546    21.0446   408.31      NaN      NaN  1707.64  7.9994     NaN   39.95  1707.94  1622.89   408.31   17.19  1534.30   71.40  1.2535  7.9646 20150417 070226
 107.293542    13.7556    21.0511   407.68      NaN      NaN  1707.94  7.9994     NaN   39.95  1707.64  1622.46   407.68   17.16  1533.82   71.47  1.2547  7.9652 20150417 070241
 107.293715    13.7571    21.0328   408.00      NaN      NaN  1707.08  7.9994     NaN   39.95  1707.94  1622.80   408.00   17.17  1534.16   71.46  1.2544  7.9649 20150417 070256
 107.293889    13.7579    21.0283   407.71      NaN      NaN  1706.88  7.9994     NaN   39.95  1707.08  1622.00   407.71   17.16  1533.43   71.41  1.2540  7.9651 20150417 070311
 107.294062    13.7578    21.0500   407.79      NaN      NaN  1707.89  7.9994     NaN   39.95  1706.88  1621.80   407.79   17.17  1533.24   71.40  1.2536  7.9649 20150417 070326
 107.294236    13.7578    21.0500   407.71      NaN      NaN  1707.89  7.9994     NaN   39.95  1707.89  1622.67   407.71   17.16  1534.01   71.50  1.2552  7.9652 20150417 070341
 107.294410    13.7583    21.0356   407.46      NaN      NaN  1707.22  7.9994     NaN   39.95  1707.22  1622.06   407.46   17.15  1533.44   71.46  1.2549  7.9654 20150417 070356
 107.294583    13.7574    21.1554   407.51      NaN      NaN  1712.81  8.0045     NaN   39.95  1707.62  1622.26   407.51   17.15  1533.56   71.55  1.2554  7.9652 20150417 070411
 107.294757    13.7574    21.1554   407.39      NaN      NaN  1712.81  8.0045     NaN   39.95  1712.81  1626.71   407.39   17.14  1537.52   72.05  1.2628  7.9661 20150417 070426
 107.294930    13.7558    21.2346   407.44      NaN      NaN  1716.51  8.0045     NaN   39.95  1714.90  1628.51   407.44   17.13  1539.13   72.24  1.2655  7.9664 20150417 070441
 107.295104    13.7538    21.2942   407.72      NaN      NaN  1719.30  8.0045     NaN   39.95  1716.51  1629.93   407.72   17.14  1540.42   72.36  1.2670  7.9663 20150417 070456
 107.295278    13.7531    21.2942   407.53      NaN      NaN  1719.30  8.0045     NaN   39.95  1719.30  1632.27   407.53   17.13  1542.48   72.66  1.2712  7.9670 20150417 070511
 107.295451    13.7534    21.3463   406.60      NaN      NaN  1721.73  8.0045     NaN   39.95  1720.51  1633.07   406.60   17.09  1543.07   72.91  1.2753  7.9680 20150417 070526
 107.295625    13.7534    21.3483   406.06      NaN      NaN  1721.82  8.0045     NaN   39.95  1721.73  1633.99   406.06   17.07  1543.82   73.10  1.2784  7.9688 20150417 070541
 107.295798    13.7534    21.3511   405.91      NaN      NaN  1721.95  8.0045     NaN   39.95  1721.82  1634.03   405.91   17.06  1543.84   73.13  1.2789  7.9689 20150417 070556
 107.295972    13.7529    21.3601   405.87      NaN      NaN  1722.37  8.0045     NaN   39.95  1721.95  1634.12   405.87   17.06  1543.90   73.16  1.2792  7.9690 20150417 070611
 107.296146    13.7529    21.3601   405.81      NaN      NaN  1722.37  8.0045     NaN   39.95  1722.37  1634.46   405.81   17.05  1544.20   73.21  1.2799  7.9691 20150417 070626
 107.296319    13.7515    21.3735   405.63      NaN      NaN  1723.00  8.0045     NaN   39.95  1722.84  1634.83   405.63   17.05  1544.52   73.27  1.2809  7.9694 20150417 070641
 107.296493    13.7515    21.3735   405.40      NaN      NaN  1723.00  8.0045     NaN   39.95  1723.00  1634.90   405.40   17.04  1544.54   73.32  1.2817  7.9696 20150417 070656
 107.296667    13.7508    21.3769   405.62      NaN      NaN  1723.16  8.0045     NaN   39.95  1723.16  1635.09   405.62   17.05  1544.74   73.30  1.2813  7.9694 20150417 070711
 107.296840    13.7482    21.3938   405.49      NaN      NaN  1723.95  8.0045     NaN   39.95  1723.95  1635.73   405.49   17.04  1545.30   73.39  1.2825  7.9696 20150417 070726
 107.297014    13.7439    21.4051   405.66      NaN      NaN  1724.48  8.0096     NaN   39.95  1724.39  1636.18   405.66   17.05  1545.73   73.40  1.2826  7.9695 20150417 070741
 107.297187    13.7430    21.4015   405.75      NaN      NaN  1724.30  8.0096     NaN   39.95  1724.48  1636.29   405.75   17.05  1545.85   73.39  1.2825  7.9695 20150417 070756
 107.297361    13.7431    21.4029   405.72      NaN      NaN  1724.37  8.0096     NaN   39.95  1724.30  1636.13   405.72   17.05  1545.69   73.38  1.2823  7.9695 20150417 070811
 107.297535    13.7433    21.3897   405.73      NaN      NaN  1724.37  8.0096     NaN   39.95  1724.37  1636.22   405.73   17.05  1545.79   73.37  1.2824  7.9695 20150417 070826
 107.297708    13.7433    21.3897   405.74      NaN      NaN  1723.75  8.0096     NaN   39.95  1723.75  1635.66   405.74   17.05  1545.29   73.32  1.2815  7.9694 20150417 070841
 107.297882    13.7399    21.3927   405.60      NaN      NaN  1723.89  8.0096     NaN   39.95  1723.89  1635.75   405.60   17.05  1545.35   73.35  1.2819  7.9695 20150417 070856
 107.298055    13.7399    21.3952   405.81      NaN      NaN  1724.01  8.0096     NaN   39.95  1724.01  1635.91   405.81   17.06  1545.52   73.33  1.2814  7.9693 20150417 070911
 107.298229    13.7366    21.4059   405.67      NaN      NaN  1724.51  8.0096     NaN   39.95  1724.51  1636.30   405.67   17.05  1545.85   73.40  1.2824  7.9695 20150417 070926
 107.298403    13.7366    21.4119   404.86      NaN      NaN  1724.79  8.0121     NaN   39.95  1724.79  1636.36   404.86   17.02  1545.81   73.53  1.2848  7.9704 20150417 070941
 107.298576    13.7352    21.3383   404.61      NaN      NaN  1721.35  8.0147     NaN   39.95  1724.21  1635.94   404.61   17.01  1545.46   73.46  1.2846  7.9707 20150417 070956
 107.298750    13.7352    21.3383   404.79      NaN      NaN  1721.35  8.0147     NaN   39.95  1721.35  1633.51   404.79   17.03  1543.31   73.17  1.2801  7.9701 20150417 071011
 107.298924    13.7349    21.3053   404.88      NaN      NaN  1719.81  8.0147     NaN   39.95  1720.11  1632.40   404.88   17.03  1542.31   73.06  1.2782  7.9697 20150417 071026
 107.299097    13.7325    21.2447   405.16      NaN      NaN  1716.98  8.0147     NaN   39.95  1719.81  1632.39   405.16   17.05  1542.41   72.93  1.2769  7.9696 20150417 071041
 107.299271    13.7282    21.2527   405.38      NaN      NaN  1717.36  8.0147     NaN   39.95  1716.98  1629.89   405.38   17.06  1540.17   72.67  1.2722  7.9687 20150417 071056
 107.299444    13.7255    21.3272   405.61      NaN      NaN  1720.83  8.0147     NaN   39.95  1717.36  1630.09   405.61   17.06  1540.30   72.73  1.2720  7.9682 20150417 071111
 107.299618    13.7255    21.3272   405.66      NaN      NaN  1720.83  8.0147     NaN   39.95  1720.83  1633.12   405.66   17.06  1543.02   73.04  1.2767  7.9688 20150417 071126
 107.299792    13.7241    21.3764   406.04      NaN      NaN  1723.13  8.0147     NaN   39.95  1723.13  1635.21   406.04   17.07  1544.93   73.20  1.2789  7.9688 20150417 071141
 107.299965    13.7245    21.4200   406.19      NaN      NaN  1725.17  8.0147     NaN   39.95  1724.68  1636.62   406.19   17.08  1546.23   73.31  1.2807  7.9690 20150417 071156
 107.300139    13.7254    21.4232   406.23      NaN      NaN  1725.32  8.0147     NaN   39.95  1725.17  1637.05   406.23   17.08  1546.62   73.35  1.2813  7.9691 20150417 071211
 107.300312    13.7254    21.4232   406.40      NaN      NaN  1725.32  8.0147     NaN   39.95  1725.32  1637.22   406.40   17.09  1546.80   73.34  1.2811  7.9689 20150417 071226
 107.300486    13.7271    21.4240   406.41      NaN      NaN  1725.36  8.0147     NaN   39.95  1725.36  1637.28   406.41   17.09  1546.86   73.34  1.2812  7.9690 20150417 071241
 107.300660    13.7304    21.4122   406.20      NaN      NaN  1724.80  8.0147     NaN   39.95  1724.92  1636.83   406.20   17.08  1546.42   73.33  1.2813  7.9691 20150417 071256
 107.300833    13.7304    21.4122   406.34      NaN      NaN  1724.80  8.0147     NaN   39.95  1724.92  1636.83   406.20   17.08  1546.42   73.33  1.2813  7.9691 20150417 071311
 107.301007    13.7314    21.4114   406.19      NaN      NaN  1724.77  8.0147     NaN   39.95  1724.80  1636.76   406.34   17.08  1546.37   73.31  1.2808  7.9689 20150417 071326
 107.301180    13.7326    21.4295   406.31      NaN      NaN  1725.61  8.0147     NaN   39.95  1724.77  1636.64   406.19   17.07  1546.22   73.34  1.2812  7.9690 20150417 071341
 107.301354    13.7326    21.4295   406.31      NaN      NaN  1725.61  8.0147     NaN   39.95  1725.61  1637.43   406.31   17.08  1546.95   73.40  1.2821  7.9691 20150417 071356
 107.301528    13.7322    21.3845   406.27      NaN      NaN  1723.51  8.0147     NaN   39.95  1725.22  1637.11   406.27   17.08  1546.68   73.35  1.2816  7.9691 20150417 071411
 107.301701    13.7325    21.3895   406.00      NaN      NaN  1723.74  8.0147     NaN   39.95  1723.51  1635.57   406.00   17.07  1545.27   73.23  1.2799  7.9691 20150417 071426
 107.301875    13.7325    21.4079   405.89      NaN      NaN  1724.60  8.0147     NaN   39.95  1723.74  1635.74   405.89   17.07  1545.40   73.27  1.2805  7.9692 20150417 071441
 107.302049    13.7325    21.4079   406.10      NaN      NaN  1724.60  8.0147     NaN   39.95  1724.60  1636.52   406.10   17.07  1546.12   73.33  1.2812  7.9691 20150417 071456
 107.302222    13.7306    21.4260   405.97      NaN      NaN  1725.45  8.0147     NaN   39.95  1725.45  1637.20   405.97   17.07  1546.71   73.43  1.2826  7.9694 20150417 071511
 107.302396    13.7295    21.4291   405.77      NaN      NaN  1725.59  8.0147     NaN   39.95  1725.59  1637.30   405.77   17.06  1546.78   73.46  1.2833  7.9696 20150417 071526
 107.302569    13.7295    21.4209   405.50      NaN      NaN  1725.21  8.0147     NaN   39.95  1725.21  1636.89   405.50   17.05  1546.38   73.47  1.2834  7.9698 20150417 071541
 107.302743    13.7282    21.4338   406.07      NaN      NaN  1725.82  8.0147     NaN   39.95  1725.43  1637.22   406.07   17.07  1546.75   73.40  1.2822  7.9693 20150417 071556
 107.302917    13.7271    21.4228   405.79      NaN      NaN  1725.30  8.0147     NaN   39.95  1725.82  1637.49   405.79   17.06  1546.95   73.48  1.2834  7.9696 20150417 071611
 107.303090    13.7267    21.4175   406.18      NaN      NaN  1725.05  8.0147     NaN   39.95  1725.30  1637.16   406.18   17.08  1546.72   73.37  1.2817  7.9692 20150417 071626
 107.303264    13.7267    21.4175   406.64      NaN      NaN  1725.05  8.0147     NaN   39.95  1725.05  1637.06   406.64   17.10  1546.69   73.27  1.2801  7.9687 20150417 071641
 107.303437    13.7260    21.4020   406.52      NaN      NaN  1724.33  8.0147     NaN   39.95  1724.86  1636.87   406.52   17.09  1546.51   73.27  1.2801  7.9688 20150417 071656
 107.303611    13.7267    21.3655   406.84      NaN      NaN  1722.62  8.0172     NaN   39.95  1724.33  1636.52   406.84   17.11  1546.25   73.17  1.2786  7.9684 20150417 071711
 107.303785    13.7278    21.3513   406.39      NaN      NaN  1721.96  8.0198     NaN   39.95  1722.62  1634.97   406.39   17.09  1544.81   73.06  1.2774  7.9686 20150417 071726
 107.303958    13.7286    21.3518   406.49      NaN      NaN  1721.98  8.0147     NaN   39.95  1721.96  1634.40   406.49   17.10  1544.32   72.99  1.2763  7.9684 20150417 071741
 107.304132    13.7282    21.3505   406.41      NaN      NaN  1721.92  8.0198     NaN   39.95  1721.98  1634.40   406.41   17.09  1544.30   73.01  1.2765  7.9685 20150417 071756
 107.304305    13.7282    21.3505   406.53      NaN      NaN  1721.92  8.0198     NaN   39.95  1721.92  1634.38   406.53   17.10  1544.30   72.98  1.2761  7.9683 20150417 071811
 107.304479    13.7277    21.3331   406.92      NaN      NaN  1721.11  8.0198     NaN   39.95  1721.11  1633.81   406.92   17.12  1543.86   72.84  1.2739  7.9679 20150417 071826
 107.304653    13.7270    21.3184   407.16      NaN      NaN  1720.42  8.0198     NaN   39.95  1720.42  1633.28   407.16   17.13  1543.42   72.73  1.2723  7.9675 20150417 071841
 107.304826    13.7264    21.3008   407.04      NaN      NaN  1719.60  8.0198     NaN   39.95  1720.25  1633.11   407.04   17.12  1543.24   72.74  1.2724  7.9676 20150417 071856
 107.305000    13.7264    21.3008   407.03      NaN      NaN  1719.60  8.0198     NaN   39.95  1719.60  1632.58   407.03   17.13  1542.79   72.66  1.2715  7.9675 20150417 071911
 107.305174    13.7271    21.2679   407.31      NaN      NaN  1718.07  8.0198     NaN   39.95  1718.07  1631.34   407.31   17.14  1541.73   72.47  1.2687  7.9671 20150417 071926
 107.305347    13.7267    21.1114   407.51      NaN      NaN  1710.76  8.0198     NaN   39.95  1716.58  1630.24   407.51   17.16  1540.83   72.26  1.2661  7.9668 20150417 071941
 107.305521    13.7247    21.1114   407.61      NaN      NaN  1710.76  8.0198     NaN   39.95  1710.76  1625.39   407.61   17.17  1536.57   71.65  1.2577  7.9660 20150417 071956
 107.305694    13.7221    20.9442   407.79      NaN      NaN  1702.95  8.0198     NaN   39.95  1702.95  1618.66   407.79   17.19  1530.56   70.90  1.2464  7.9644 20150417 072011
 107.305868    13.7221    20.9582   408.19      NaN      NaN  1703.60  8.0147     NaN   39.95  1703.60  1619.28   408.19   17.21  1531.15   70.92  1.2462  7.9640 20150417 072026
 107.306042    13.7204    20.9466   408.35      NaN      NaN  1703.06  8.0198     NaN   39.95  1703.06  1618.97   408.35   17.22  1530.95   70.80  1.2449  7.9640 20150417 072041
 107.306215    13.7143    20.8352   408.52      NaN      NaN  1697.86  8.0198     NaN   39.95  1697.86  1614.74   408.52   17.25  1527.28   70.21  1.2371  7.9633 20150417 072056
 107.306389    13.7121    20.7122   408.94      NaN      NaN  1692.11  8.0198     NaN   39.95  1692.78  1610.37   408.94   17.27  1523.40   69.71  1.2290  7.9619 20150417 072111
 107.306562    13.7121    20.7279   409.44      NaN      NaN  1692.85  8.0198     NaN   39.95  1692.11  1609.85   409.44   17.29  1522.95   69.60  1.2269  7.9612 20150417 072126
 107.306736    13.7135    20.7751   409.69      NaN      NaN  1695.05  8.0198     NaN   39.95  1692.85  1610.53   409.69   17.30  1523.59   69.64  1.2273  7.9610 20150417 072141
 107.306910    13.7148    20.7576   409.87      NaN      NaN  1694.24  8.0198     NaN   39.95  1695.05  1612.49   409.87   17.30  1525.36   69.82  1.2299  7.9612 20150417 072156
 107.307083    13.7148    20.7576   410.43      NaN      NaN  1694.24  8.0198     NaN   39.95  1694.24  1611.96   410.43   17.33  1524.98   69.65  1.2275  7.9606 20150417 072211
 107.307257    13.7162    20.7079   410.37      NaN      NaN  1691.91  8.0198     NaN   39.95  1693.15  1611.01   410.37   17.33  1524.13   69.56  1.2262  7.9605 20150417 072226
 107.307430    13.7167    20.6634   410.92      NaN      NaN  1689.84  8.0172     NaN   39.95  1691.91  1610.13   410.92   17.35  1523.42   69.35  1.2231  7.9599 20150417 072241
 107.307604    13.7187    20.6132   411.47      NaN      NaN  1687.49  8.0198     NaN   39.95  1689.84  1608.49   411.47   17.38  1522.03   69.08  1.2191  7.9591 20150417 072256
 107.307778    13.7187    20.6132   411.52      NaN      NaN  1687.49  8.0198     NaN   39.95  1687.49  1606.49   411.52   17.39  1520.26   68.85  1.2159  7.9587 20150417 072311
 107.307951    13.7213    20.5769   411.67      NaN      NaN  1685.80  8.0147     NaN   39.95  1685.80  1605.06   411.67   17.40  1518.99   68.68  1.2133  7.9583 20150417 072326
 107.308125    13.7245    20.5421   412.13      NaN      NaN  1684.17  8.0147     NaN   39.95  1684.17  1603.71   412.13   17.41  1517.81   68.49  1.2101  7.9575 20150417 072341
 107.308299    13.7236    20.5570   412.59      NaN      NaN  1684.86  8.0147     NaN   39.95  1684.66  1604.23   412.59   17.43  1518.33   68.47  1.2096  7.9571 20150417 072356
 107.308472    13.7236    20.5570   412.34      NaN      NaN  1684.86  8.0147     NaN   39.95  1684.86  1604.42   412.34   17.43  1518.50   68.50  1.2104  7.9575 20150417 072411
 107.308646    13.7209    20.5211   412.50      NaN      NaN  1683.19  8.0121     NaN   39.95  1683.82  1603.56   412.50   17.44  1517.75   68.38  1.2086  7.9571 20150417 072426
 107.308819    13.7209    20.5211   412.54      NaN      NaN  1683.19  8.0121     NaN   39.95  1683.19  1602.96   412.54   17.44  1517.19   68.34  1.2076  7.9569 20150417 072441
 107.308993    13.7200    20.5482   412.88      NaN      NaN  1684.46  8.0147     NaN   39.95  1684.46  1604.05   412.88   17.45  1518.17   68.43  1.2085  7.9566 20150417 072456
 107.309167    13.7189    20.5988   413.14      NaN      NaN  1686.82  8.0096     NaN   39.95  1686.82  1606.03   413.14   17.45  1519.93   68.66  1.2110  7.9566 20150417 072511
 107.309340    13.7140    20.7499   413.33      NaN      NaN  1693.88  8.0096     NaN   39.95  1691.67  1610.31   413.33   17.45  1523.81   69.06  1.2170  7.9572 20150417 072526
 107.309514    13.7116    20.7355   413.38      NaN      NaN  1693.20  8.0096     NaN   39.95  1693.88  1612.36   413.38   17.46  1525.70   69.20  1.2196  7.9577 20150417 072541
 107.309687    13.7105    20.6989   413.63      NaN      NaN  1691.49  8.0096     NaN   39.95  1693.20  1611.90   413.63   17.47  1525.35   69.08  1.2180  7.9575 20150417 072556
 107.309861    13.7105    20.6989   413.24      NaN      NaN  1691.49  8.0096     NaN   39.95  1691.49  1610.30   413.24   17.46  1523.85   68.99  1.2167  7.9575 20150417 072611
 107.310035    13.7097    20.7848   413.53      NaN      NaN  1695.50  8.0045     NaN   39.95  1691.41  1610.06   413.53   17.46  1523.58   69.02  1.2159  7.9568 20150417 072626
 107.310208    13.7080    20.7848   413.98      NaN      NaN  1695.50  8.0045     NaN   39.95  1695.50  1613.62   413.98   17.47  1526.79   69.37  1.2203  7.9570 20150417 072641
 107.310382    13.7062    21.1739   413.97      NaN      NaN  1713.68  8.0045     NaN   39.95  1702.80  1619.54   413.97   17.44  1531.93   70.17  1.2303  7.9576 20150417 072656
 107.310555    13.7047    21.2344   413.93      NaN      NaN  1716.50  8.0045     NaN   39.95  1713.68  1629.16   413.93   17.43  1540.63   71.10  1.2450  7.9598 20150417 072711
 107.310729    13.7029    21.2680   413.48      NaN      NaN  1718.07  8.0045     NaN   39.95  1716.50  1631.53   413.48   17.41  1542.70   71.41  1.2499  7.9607 20150417 072726
 107.310903    13.7013    21.3026   412.25      NaN      NaN  1719.69  7.9994     NaN   39.95  1718.07  1632.58   412.25   17.36  1543.49   71.73  1.2550  7.9621 20150417 072741
 107.311076    13.6992    21.3141   411.76      NaN      NaN  1720.23  7.9994     NaN   39.95  1719.69  1633.87   411.76   17.34  1544.59   71.94  1.2583  7.9629 20150417 072756
 107.311250    13.6992    21.3141   411.36      NaN      NaN  1720.23  7.9994     NaN   39.95  1720.23  1634.22   411.36   17.32  1544.85   72.05  1.2600  7.9633 20150417 072811
 107.311424    13.6969    21.3359   411.02      NaN      NaN  1721.24  7.9994     NaN   39.95  1721.00  1634.83   411.02   17.31  1545.36   72.16  1.2618  7.9638 20150417 072826
 107.311597    13.6959    21.3618   410.95      NaN      NaN  1722.45  7.9994     NaN   39.95  1721.24  1634.96   410.95   17.30  1545.44   72.21  1.2623  7.9638 20150417 072841
 107.311771    13.6946    21.3988   410.90      NaN      NaN  1724.18  8.0019     NaN   39.95  1722.45  1635.95   410.90   17.30  1546.30   72.35  1.2641  7.9640 20150417 072856
 107.311944    13.6944    21.4033   410.46      NaN      NaN  1724.39  8.0045     NaN   39.95  1724.18  1637.39   410.46   17.28  1547.57   72.55  1.2675  7.9648 20150417 072911
 107.312118    13.6944    21.4033   409.91      NaN      NaN  1724.39  8.0045     NaN   39.95  1724.39  1637.43   409.91   17.25  1547.53   72.65  1.2692  7.9653 20150417 072926
 107.312292    13.6945    21.4083   409.71      NaN      NaN  1724.62  8.0045     NaN   39.95  1724.62  1637.61   409.71   17.25  1547.67   72.69  1.2700  7.9656 20150417 072941
 107.312465    13.6936    21.3754   409.59      NaN      NaN  1723.09  8.0045     NaN   39.95  1724.50  1637.55   409.59   17.24  1547.64   72.67  1.2701  7.9658 20150417 072956
 107.312639    13.6944    21.3754   409.33      NaN      NaN  1723.09  8.0045     NaN   39.95  1723.09  1636.33   409.33   17.24  1546.54   72.56  1.2688  7.9659 20150417 073011
 107.312812    13.6951    21.1829   409.08      NaN      NaN  1714.10  8.0045     NaN   39.95  1723.09  1636.33   409.33   17.24  1546.54   72.56  1.2688  7.9659 20150417 073026
 107.312986    13.6945    20.9179   409.08      NaN      NaN  1701.72  8.0045     NaN   39.95  1714.10  1628.53   409.08   17.24  1539.54   71.75  1.2571  7.9647 20150417 073041
 107.313160    13.6945    20.9179   409.16      NaN      NaN  1701.72  8.0045     NaN   39.95  1701.72  1618.26   409.16   17.28  1530.54   70.44  1.2396  7.9632 20150417 073056
 107.313333    13.6776    20.3936   409.23      NaN      NaN  1677.24  8.0096     NaN   39.95  1687.13  1605.85   409.23   17.31  1519.52   69.01  1.2192  7.9609 20150417 073111
 107.313507    13.6776    20.3936   409.50      NaN      NaN  1677.24  8.0096     NaN   39.95  1677.24  1597.44   409.50   17.35  1512.06   68.03  1.2046  7.9590 20150417 073126
 107.313680    13.6657    20.3227   410.06      NaN      NaN  1673.92  8.0147     NaN   39.95  1675.21  1595.86   410.06   17.38  1510.74   67.75  1.2002  7.9582 20150417 073141
 107.313854    13.6591    20.3262   410.74      NaN      NaN  1674.09  8.0147     NaN   39.95  1673.92  1594.91   410.74   17.41  1509.97   67.53  1.1967  7.9573 20150417 073156
 107.314028    13.6533    20.3634   410.82      NaN      NaN  1675.83  8.0198     NaN   39.95  1674.09  1595.08   410.82   17.42  1510.14   67.52  1.1963  7.9572 20150417 073211
 107.314201    13.6556    20.3634   411.62      NaN      NaN  1675.83  8.0198     NaN   39.95  1675.83  1596.72   411.62   17.45  1511.69   67.59  1.1965  7.9566 20150417 073226
 107.314375    13.6625    20.4206   412.36      NaN      NaN  1678.50  8.0198     NaN   39.95  1678.78  1599.44   412.36   17.47  1514.21   67.76  1.1989  7.9564 20150417 073241
 107.314549    13.6625    20.4206   412.30      NaN      NaN  1678.50  8.0198     NaN   39.95  1678.50  1599.18   412.30   17.47  1513.96   67.75  1.1990  7.9564 20150417 073256
 107.314722    13.6678    20.4010   413.16      NaN      NaN  1677.58  8.0198     NaN   39.95  1677.58  1598.59   413.16   17.51  1513.52   67.56  1.1958  7.9555 20150417 073311
 107.314896    13.6712    20.3708   413.51      NaN      NaN  1676.17  8.0147     NaN   39.95  1677.64  1598.70   413.51   17.52  1513.66   67.53  1.1952  7.9552 20150417 073326
 107.315069    13.6742    20.3661   413.15      NaN      NaN  1675.95  8.0147     NaN   39.95  1676.17  1597.38   413.15   17.51  1512.44   67.44  1.1943  7.9553 20150417 073341
 107.315243    13.6761    20.3861   413.51      NaN      NaN  1676.89  8.0121     NaN   39.95  1675.95  1597.21   413.51   17.52  1512.31   67.39  1.1933  7.9549 20150417 073356
 107.315417    13.6761    20.3861   413.53      NaN      NaN  1676.89  8.0121     NaN   39.95  1676.89  1598.00   413.53   17.51  1513.00   67.49  1.1946  7.9550 20150417 073411
 107.315590    13.6820    20.4350   414.02      NaN      NaN  1679.17  8.0096     NaN   39.95  1679.17  1600.03   414.02   17.53  1514.86   67.65  1.1966  7.9548 20150417 073426
 107.315764    13.6859    20.4935   414.41      NaN      NaN  1681.90  8.0096     NaN   39.95  1681.90  1602.43   414.41   17.54  1517.02   67.87  1.1995  7.9548 20150417 073441
 107.315937    13.6898    20.5330   414.42      NaN      NaN  1683.75  8.0096     NaN   39.95  1683.54  1603.86   414.42   17.53  1518.31   68.02  1.2019  7.9552 20150417 073456
 107.316111    13.6945    20.5711   414.62      NaN      NaN  1685.53  8.0045     NaN   39.95  1683.75  1604.04   414.62   17.54  1518.47   68.03  1.2019  7.9549 20150417 073511
 107.316285    13.6989    20.6076   414.58      NaN      NaN  1687.23  8.0045     NaN   39.95  1685.53  1605.52   414.58   17.53  1519.77   68.22  1.2047  7.9552 20150417 073526
 107.316458    13.7038    20.6361   414.85      NaN      NaN  1688.56  8.0045     NaN   39.95  1687.23  1607.04   414.85   17.54  1521.16   68.35  1.2065  7.9553 20150417 073541
 107.316632    13.7079    20.6745   415.05      NaN      NaN  1690.35  8.0045     NaN   39.95  1688.56  1608.18   415.05   17.54  1522.17   68.47  1.2081  7.9552 20150417 073556
 107.316805    13.7079    20.6745   414.53      NaN      NaN  1690.35  8.0045     NaN   39.95  1690.35  1609.59   414.53   17.51  1523.36   68.72  1.2119  7.9560 20150417 073611
 107.316979    13.7108    20.7090   414.52      NaN      NaN  1691.96  8.0045     NaN   39.95  1691.96  1610.92   414.52   17.51  1524.52   68.89  1.2142  7.9562 20150417 073626
 107.317153    13.7108    20.7601   414.22      NaN      NaN  1694.35  8.0045     NaN   39.95  1694.35  1612.82   414.22   17.49  1526.15   69.18  1.2182  7.9568 20150417 073641
 107.317326    13.7114    20.8886   413.79      NaN      NaN  1697.49  8.0045     NaN   39.95  1697.49  1615.42   413.79   17.46  1528.42   69.53  1.2235  7.9577 20150417 073656
 107.317500    13.7120    20.9624   413.53      NaN      NaN  1703.80  7.9994     NaN   39.95  1700.35  1617.74   413.53   17.44  1530.43   69.87  1.2281  7.9583 20150417 073711
 107.317674    13.7124    21.0204   413.09      NaN      NaN  1706.51  7.9994     NaN   39.95  1703.80  1620.59   413.09   17.42  1532.92   70.25  1.2339  7.9592 20150417 073726
 107.317847    13.7124    21.0204   413.09      NaN      NaN  1706.51  7.9994     NaN   39.95  1706.51  1622.94   413.09   17.41  1535.03   70.50  1.2376  7.9597 20150417 073741
 107.318021    13.7122    21.0135   412.74      NaN      NaN  1706.19  7.9994     NaN   39.95  1707.39  1623.70   412.74   17.40  1535.70   70.60  1.2396  7.9603 20150417 073756
 107.318194    13.7138    20.9844   412.31      NaN      NaN  1704.83  7.9994     NaN   39.95  1706.19  1622.58   412.31   17.38  1534.65   70.54  1.2391  7.9606 20150417 073811
 107.318368    13.7138    20.9844   412.39      NaN      NaN  1704.83  7.9994     NaN   39.95  1704.83  1621.49   412.39   17.39  1533.71   70.39  1.2371  7.9604 20150417 073826
 107.318542    13.7188    20.9102   412.34      NaN      NaN  1701.36  7.9994     NaN   39.95  1702.01  1619.02   412.34   17.39  1531.48   70.15  1.2335  7.9599 20150417 073841
 107.318715    13.7193    20.9466   411.92      NaN      NaN  1701.36  7.9994     NaN   39.95  1701.36  1618.25   411.92   17.37  1530.69   70.18  1.2338  7.9601 20150417 073856
 107.318889    13.7165    21.0113   411.82      NaN      NaN  1706.08  8.0045     NaN   39.95  1703.06  1619.63   411.82   17.36  1531.89   70.38  1.2363  7.9603 20150417 073911
 107.319062    13.7111    21.0528   411.34      NaN      NaN  1708.02  8.0045     NaN   39.95  1706.08  1622.13   411.34   17.34  1534.08   70.71  1.2414  7.9613 20150417 073926
 107.319236    13.7070    21.0678   411.25      NaN      NaN  1708.72  8.0019     NaN   39.95  1708.02  1623.81   411.25   17.34  1535.58   70.89  1.2440  7.9617 20150417 073941
 107.319410    13.7070    21.0678   411.38      NaN      NaN  1708.72  8.0019     NaN   39.95  1708.72  1624.51   411.38   17.34  1536.26   70.91  1.2444  7.9618 20150417 073956
 107.319583    13.7036    21.0314   411.26      NaN      NaN  1707.02  8.0045     NaN   39.95  1708.10  1623.99   411.26   17.34  1535.79   70.86  1.2438  7.9618 20150417 074011
 107.319757    13.7041    20.9602   411.21      NaN      NaN  1703.70  8.0045     NaN   39.95  1707.02  1623.15   411.21   17.34  1535.08   70.72  1.2424  7.9619 20150417 074026
 107.319930    13.7032    20.7637   410.84      NaN      NaN  1694.52  8.0045     NaN   39.95  1703.70  1620.53   410.84   17.35  1532.83   70.35  1.2387  7.9622 20150417 074041
 107.320104    13.6920    20.7637   411.00      NaN      NaN  1694.52  8.0045     NaN   39.95  1694.52  1612.84   411.00   17.38  1526.07   69.39  1.2252  7.9608 20150417 074056
 107.320278    13.6746    20.5397   411.13      NaN      NaN  1684.06  8.0045     NaN   39.95  1685.61  1604.99   411.13   17.40  1518.98   68.60  1.2121  7.9587 20150417 074111
 107.320451    13.6746    20.5397   410.99      NaN      NaN  1684.06  8.0045     NaN   39.95  1684.06  1603.75   410.99   17.40  1517.92   68.42  1.2098  7.9587 20150417 074126
 107.320625    13.6533    20.3995   411.39      NaN      NaN  1677.51  8.0096     NaN   39.95  1680.08  1600.47   411.39   17.44  1515.07   67.96  1.2028  7.9577 20150417 074141
 107.320799    13.6402    20.2418   411.31      NaN      NaN  1670.15  8.0096     NaN   39.95  1677.51  1598.51   411.31   17.45  1513.43   67.63  1.1989  7.9577 20150417 074156
 107.320972    13.6402    20.2418   411.84      NaN      NaN  1670.15  8.0096     NaN   39.95  1670.15  1592.27   411.84   17.50  1507.91   66.86  1.1867  7.9559 20150417 074211
 107.321146    13.6165    20.1844   411.73      NaN      NaN  1667.47  8.0147     NaN   39.95  1667.47  1589.67   411.73   17.49  1505.48   66.70  1.1828  7.9550 20150417 074226
 107.321319    13.6056    20.2696   411.78      NaN      NaN  1671.45  8.0147     NaN   39.95  1670.77  1592.65   411.78   17.49  1508.20   66.96  1.1870  7.9557 20150417 074241
 107.321493    13.6056    20.2696   411.85      NaN      NaN  1671.45  8.0147     NaN   39.95  1671.45  1593.28   411.85   17.50  1508.79   67.00  1.1877  7.9558 20150417 074256
 107.321667    13.6095    20.3558   412.02      NaN      NaN  1675.47  8.0147     NaN   39.95  1672.05  1593.61   412.02   17.49  1509.01   67.11  1.1884  7.9554 20150417 074311
 107.321840    13.6173    20.4149   412.05      NaN      NaN  1678.23  8.0147     NaN   39.95  1675.47  1596.55   412.05   17.48  1511.62   67.44  1.1933  7.9559 20150417 074326
 107.322014    13.6253    20.4316   411.96      NaN      NaN  1679.01  8.0147     NaN   39.95  1678.23  1598.97   411.96   17.47  1513.80   67.70  1.1975  7.9566 20150417 074341
 107.322187    13.6320    20.4752   412.12      NaN      NaN  1681.05  8.0096     NaN   39.95  1679.01  1599.57   412.12   17.47  1514.30   67.79  1.1986  7.9564 20150417 074356
 107.322361    13.6391    20.5162   412.18      NaN      NaN  1682.96  8.0096     NaN   39.95  1681.05  1601.30   412.18   17.47  1515.84   67.99  1.2015  7.9567 20150417 074411
 107.322535    13.6455    20.5622   411.50      NaN      NaN  1685.11  8.0096     NaN   39.95  1682.96  1602.73   411.50   17.43  1517.01   68.29  1.2061  7.9576 20150417 074426
 107.322708    13.6507    20.6230   411.97      NaN      NaN  1687.95  8.0070     NaN   39.95  1685.11  1604.61   411.97   17.44  1518.70   68.46  1.2081  7.9574 20150417 074441
 107.322882    13.6571    20.6968   411.68      NaN      NaN  1687.95  8.0070     NaN   39.95  1687.95  1606.90   411.68   17.42  1520.67   68.81  1.2130  7.9581 20150417 074456
 107.323056    13.6624    20.7296   411.51      NaN      NaN  1692.93  8.0045     NaN   39.95  1691.40  1609.88   411.51   17.40  1523.34   69.14  1.2183  7.9589 20150417 074511
 107.323229    13.6659    20.7597   411.66      NaN      NaN  1694.33  8.0045     NaN   39.95  1692.93  1611.21   411.66   17.41  1524.54   69.27  1.2202  7.9590 20150417 074526
 107.323403    13.6659    20.7597   411.43      NaN      NaN  1694.33  8.0045     NaN   39.95  1694.33  1612.30   411.43   17.39  1525.45   69.46  1.2228  7.9594 20150417 074541
 107.323576    13.6729    20.8360   411.43      NaN      NaN  1697.89  8.0045     NaN   39.95  1696.39  1614.06   411.43   17.39  1527.02   69.66  1.2258  7.9597 20150417 074556
 107.323750    13.6762    20.8660   411.00      NaN      NaN  1699.30  8.0045     NaN   39.95  1696.39  1614.06   411.43   17.39  1527.02   69.66  1.2258  7.9597 20150417 074611
 107.323924    13.6788    20.8992   411.00      NaN      NaN  1700.85  8.0045     NaN   39.95  1699.30  1616.51   411.00   17.36  1529.17   69.98  1.2310  7.9607 20150417 074626
 107.324097    13.6820    20.9330   410.21      NaN      NaN  1702.43  8.0045     NaN   39.95  1700.85  1617.61   410.21   17.32  1530.03   70.25  1.2352  7.9617 20150417 074641
 107.324271    13.6850    20.9547   409.92      NaN      NaN  1703.44  8.0045     NaN   39.95  1702.43  1618.87   409.92   17.31  1531.11   70.45  1.2382  7.9622 20150417 074656
 107.324444    13.6874    20.9547   409.85      NaN      NaN  1703.44  8.0045     NaN   39.95  1703.44  1619.70   409.85   17.30  1531.83   70.57  1.2400  7.9624 20150417 074711
 107.324618    13.6905    21.0080   409.76      NaN      NaN  1705.93  8.0045     NaN   39.95  1704.49  1620.56   409.76   17.29  1532.57   70.69  1.2418  7.9626 20150417 074726
 107.324792    13.6925    21.0202   409.81      NaN      NaN  1706.50  8.0019     NaN   39.95  1705.93  1621.79   409.81   17.29  1533.66   70.83  1.2437  7.9628 20150417 074741
 107.324965    13.6940    21.0026   409.40      NaN      NaN  1705.68  8.0045     NaN   39.95  1706.50  1622.17   409.40   17.27  1533.95   70.95  1.2456  7.9633 20150417 074756
 107.325139    13.6953    21.0026   409.14      NaN      NaN  1705.68  8.0045     NaN   39.95  1705.68  1621.42   409.14   17.26  1533.25   70.90  1.2452  7.9634 20150417 074811
 107.325312    13.6962    20.9975   409.63      NaN      NaN  1705.44  8.0045     NaN   39.95  1704.75  1620.73   409.63   17.28  1532.70   70.75  1.2428  7.9628 20150417 074826
 107.325486    13.6972    21.0425   408.93      NaN      NaN  1707.54  8.0045     NaN   39.95  1705.44  1621.12   408.93   17.25  1532.94   70.93  1.2456  7.9636 20150417 074841
 107.325660    13.6972    21.0965   408.90      NaN      NaN  1710.06  8.0045     NaN   39.95  1707.54  1622.89   408.90   17.24  1534.50   71.14  1.2486  7.9639 20150417 074856
 107.325833    13.6962    21.1309   408.96      NaN      NaN  1710.06  8.0045     NaN   39.95  1710.06  1625.03   408.96   17.24  1536.41   71.38  1.2519  7.9642 20150417 074911
 107.326007    13.6955    21.1346   408.63      NaN      NaN  1711.84  8.0045     NaN   39.95  1711.67  1626.34   408.63   17.23  1537.54   71.58  1.2549  7.9648 20150417 074926
 107.326180    13.6958    21.1071   408.85      NaN      NaN  1710.55  8.0045     NaN   39.95  1711.84  1626.56   408.85   17.24  1537.77   71.56  1.2545  7.9646 20150417 074941
 107.326354    13.6958    21.1071   408.72      NaN      NaN  1710.55  8.0045     NaN   39.95  1710.55  1625.44   408.72   17.23  1536.76   71.45  1.2531  7.9646 20150417 074956
 107.326528    13.6982    21.1354   408.32      NaN      NaN  1711.88  8.0045     NaN   39.95  1710.46  1625.24   408.32   17.21  1536.52   71.51  1.2541  7.9649 20150417 075011
 107.326701    13.6974    21.1612   408.16      NaN      NaN  1711.88  8.0045     NaN   39.95  1711.88  1626.39   408.16   17.20  1537.51   71.67  1.2564  7.9652 20150417 075026
 107.326875    13.6974    21.1612   408.29      NaN      NaN  1713.08  8.0045     NaN   39.95  1713.08  1627.45   408.29   17.21  1538.47   71.77  1.2578  7.9653 20150417 075041
 107.327049    13.6917    20.9483   408.30      NaN      NaN  1703.14  8.0045     NaN   39.95  1712.12  1626.81   408.30   17.22  1537.99   71.61  1.2562  7.9654 20150417 075056
 107.327222    13.6758    20.5145   408.37      NaN      NaN  1682.88  8.0070     NaN   39.95  1703.14  1619.53   408.37   17.25  1531.69   70.59  1.2431  7.9645 20150417 075111
 107.327396    13.6459    20.2324   408.06      NaN      NaN  1682.88  8.0070     NaN   39.95  1682.88  1602.34   408.06   17.29  1516.44   68.60  1.2150  7.9619 20150417 075126
 107.327569    13.6459    20.2324   408.45      NaN      NaN  1669.71  8.0096     NaN   39.95  1669.71  1590.98   408.45   17.34  1506.31   67.33  1.1948  7.9590 20150417 075141
 107.327743    13.6180    20.1789   408.49      NaN      NaN  1667.21  8.0121     NaN   39.95  1667.21  1588.98   408.49   17.36  1504.60   67.02  1.1901  7.9586 20150417 075156
 107.327917    13.5972    20.1345   408.81      NaN      NaN  1665.13  8.0147     NaN   39.95  1665.13  1587.23   408.81   17.39  1503.07   66.77  1.1857  7.9577 20150417 075211
 107.328090    13.5747    20.1547   409.46      NaN      NaN  1665.01  8.0198     NaN   39.95  1665.01  1587.33   409.46   17.42  1503.27   66.64  1.1834  7.9571 20150417 075226
 107.328264    13.5747    20.1547   409.78      NaN      NaN  1666.08  8.0198     NaN   39.95  1666.08  1588.22   409.78   17.43  1504.06   66.73  1.1838  7.9567 20150417 075241
 107.328437    13.5812    20.4087   410.59      NaN      NaN  1677.94  8.0198     NaN   39.95  1672.23  1593.61   410.59   17.45  1508.94   67.22  1.1903  7.9568 20150417 075256
 107.328611    13.5911    20.5012   410.65      NaN      NaN  1682.26  8.0198     NaN   39.95  1677.94  1598.53   410.65   17.44  1513.33   67.76  1.1983  7.9577 20150417 075311
 107.328785    13.6001    20.5012   410.43      NaN      NaN  1682.26  8.0198     NaN   39.95  1682.26  1602.14   410.43   17.42  1516.50   68.22  1.2051  7.9586 20150417 075326
 107.328958    13.6089    20.6512   410.35      NaN      NaN  1689.27  8.0147     NaN   39.95  1685.93  1605.15   410.35   17.40  1519.13   68.63  1.2108  7.9591 20150417 075341
 107.329132    13.6177    20.6512   409.66      NaN      NaN  1689.27  8.0147     NaN   39.95  1689.27  1607.79   409.66   17.36  1521.36   69.07  1.2175  7.9603 20150417 075356
 107.329306    13.6177    20.7360   410.08      NaN      NaN  1693.23  8.0096     NaN   39.95  1693.23  1611.25   410.08   17.36  1524.48   69.41  1.2222  7.9605 20150417 075411
 107.329479    13.6306    20.7819   410.30      NaN      NaN  1695.37  8.0096     NaN   39.95  1694.98  1612.85   410.30   17.37  1525.95   69.53  1.2244  7.9607 20150417 075426
 107.329653    13.6340    20.8126   409.98      NaN      NaN  1696.80  8.0045     NaN   39.95  1695.37  1613.04   409.98   17.35  1526.04   69.64  1.2259  7.9610 20150417 075441
 107.329826    13.6377    20.8218   410.27      NaN      NaN  1697.24  8.0045     NaN   39.95  1696.80  1614.35   410.27   17.36  1527.25   69.74  1.2274  7.9610 20150417 075456
 107.330000    13.6393    20.8052   410.43      NaN      NaN  1696.46  8.0045     NaN   39.95  1697.24  1614.79   410.43   17.36  1527.68   69.75  1.2276  7.9609 20150417 075511
 107.330174    13.6393    20.8052   410.24      NaN      NaN  1696.46  8.0045     NaN   39.95  1696.46  1614.11   410.24   17.36  1527.07   69.69  1.2271  7.9611 20150417 075526
 107.330347    13.6390    20.7862   409.74      NaN      NaN  1695.57  8.0045     NaN   39.95  1695.57  1613.16   409.74   17.34  1526.12   69.70  1.2271  7.9613 20150417 075541
 107.330521    13.6385    20.8022   410.30      NaN      NaN  1696.32  8.0045     NaN   39.95  1696.32  1613.93   410.30   17.36  1526.88   69.69  1.2267  7.9609 20150417 075556
 107.330694    13.6384    20.8231   410.39      NaN      NaN  1697.29  8.0045     NaN   39.95  1696.81  1614.38   410.39   17.36  1527.29   69.73  1.2272  7.9609 20150417 075611
 107.330868    13.6384    20.8231   410.50      NaN      NaN  1697.29  8.0045     NaN   39.95  1697.29  1614.74   410.50   17.36  1527.59   69.79  1.2276  7.9607 20150417 075626
 107.331042    13.6402    20.9333   410.41      NaN      NaN  1702.44  8.0045     NaN   39.95  1699.37  1616.43   410.41   17.35  1529.05   70.02  1.2307  7.9610 20150417 075641
 107.331215    13.6402    20.9333   410.50      NaN      NaN  1702.44  8.0045     NaN   39.95  1702.44  1619.12   410.50   17.35  1531.48   70.29  1.2348  7.9615 20150417 075656
 107.331389    13.6450    20.9841   410.51      NaN      NaN  1704.81  8.0045     NaN   39.95  1703.90  1620.38   410.51   17.35  1532.61   70.43  1.2369  7.9617 20150417 075711
 107.331562    13.6450    20.9841   410.09      NaN      NaN  1704.81  8.0045     NaN   39.95  1704.81  1621.09   410.09   17.33  1533.19   70.57  1.2392  7.9623 20150417 075726
 107.331736    13.6466    20.9871   410.15      NaN      NaN  1704.95  8.0045     NaN   39.95  1704.95  1621.22   410.15   17.33  1533.32   70.57  1.2393  7.9623 20150417 075741
 107.331910    13.6471    20.9887   410.08      NaN      NaN  1705.03  8.0045     NaN   39.95  1705.03  1621.25   410.08   17.33  1533.33   70.60  1.2396  7.9623 20150417 075756
 107.332083    13.6483    20.9644   409.69      NaN      NaN  1703.89  8.0045     NaN   39.95  1705.26  1621.41   409.69   17.31  1533.44   70.65  1.2409  7.9628 20150417 075811
 107.332257    13.6444    20.8140   409.81      NaN      NaN  1696.87  8.0045     NaN   39.95  1703.89  1620.59   409.81   17.33  1532.87   70.39  1.2385  7.9630 20150417 075826
 107.332431    13.6280    20.8140   409.73      NaN      NaN  1696.87  8.0045     NaN   39.95  1696.87  1614.83   409.73   17.36  1527.86   69.62  1.2284  7.9623 20150417 075841
 107.332604    13.5893    20.2379   409.79      NaN      NaN  1669.96  8.0045     NaN   39.95  1684.22  1604.38   409.79   17.41  1518.73   68.24  1.2094  7.9607 20150417 075856
 107.332778    13.5893    20.2379   409.79      NaN      NaN  1669.96  8.0045     NaN   39.95  1669.96  1591.89   409.79   17.45  1507.50   66.94  1.1878  7.9577 20150417 075911
 107.332951    13.5276    20.0654   410.16      NaN      NaN  1661.91  8.0096     NaN   39.95  1667.55  1590.19   410.16   17.49  1506.16   66.54  1.1825  7.9573 20150417 075926
 107.333125    13.5276    20.0654   410.35      NaN      NaN  1661.91  8.0096     NaN   39.95  1661.91  1585.35   410.35   17.51  1501.85   65.98  1.1736  7.9560 20150417 075941
 107.333299    13.4980    20.0041   410.16      NaN      NaN  1658.78  8.0147     NaN   39.95  1658.78  1582.47   410.16   17.51  1499.20   65.76  1.1695  7.9554 20150417 075956
 107.333472    13.4980    20.0041   410.23      NaN      NaN  1659.05  8.0147     NaN   39.95  1659.05  1582.66   410.23   17.51  1499.35   65.80  1.1696  7.9552 20150417 080011
 107.333646    13.4968    20.0323   409.83      NaN      NaN  1660.36  8.0198     NaN   39.95  1660.36  1583.62   409.83   17.49  1500.14   66.00  1.1725  7.9557 20150417 080026
 107.333819    13.5062    20.1966   410.76      NaN      NaN  1668.04  8.0147     NaN   39.95  1662.62  1585.56   410.76   17.51  1501.88   66.17  1.1737  7.9549 20150417 080041
 107.333993    13.5062    20.1966   410.75      NaN      NaN  1668.04  8.0147     NaN   39.95  1668.04  1590.31   410.75   17.50  1506.16   66.65  1.1815  7.9560 20150417 080056
 107.334167    13.5282    20.3181   411.25      NaN      NaN  1670.41  8.0147     NaN   39.95  1670.41  1592.36   411.25   17.51  1507.99   66.85  1.1839  7.9558 20150417 080111
 107.334340    13.5381    20.3813   411.60      NaN      NaN  1676.66  8.0096     NaN   39.95  1673.71  1595.24   411.60   17.51  1510.59   67.14  1.1880  7.9559 20150417 080126
 107.334514    13.5480    20.3813   411.60      NaN      NaN  1676.66  8.0096     NaN   39.95  1673.71  1595.24   411.60   17.51  1510.59   67.14  1.1880  7.9559 20150417 080141
 107.334687    13.5601    20.5899   411.82      NaN      NaN  1686.40  8.0096     NaN   39.95  1681.96  1602.15   411.82   17.49  1516.68   67.98  1.1997  7.9568 20150417 080156
 107.334861    13.5697    20.5899   411.82      NaN      NaN  1686.40  8.0096     NaN   39.95  1681.96  1602.15   411.82   17.49  1516.68   67.98  1.1997  7.9568 20150417 080211
 107.335035    13.5697    20.6189   411.97      NaN      NaN  1687.76  8.0070     NaN   39.95  1687.76  1607.35   411.97   17.49  1521.41   68.45  1.2076  7.9580 20150417 080226
 107.335208    13.5798    20.7241   411.87      NaN      NaN  1692.67  8.0045     NaN   39.95  1687.55  1607.10   411.87   17.48  1521.16   68.47  1.2078  7.9580 20150417 080241
 107.335382    13.5894    20.8331   411.46      NaN      NaN  1692.67  8.0045     NaN   39.95  1692.67  1611.26   411.46   17.44  1524.76   69.06  1.2161  7.9590 20150417 080256
 107.335556    13.5894    20.8331   411.25      NaN      NaN  1697.76  8.0045     NaN   39.95  1697.76  1615.57   411.25   17.42  1528.57   69.58  1.2239  7.9601 20150417 080311
 107.335729    13.6042    20.8931   410.87      NaN      NaN  1700.56  8.0045     NaN   39.95  1700.02  1617.37   410.87   17.40  1530.10   69.87  1.2284  7.9608 20150417 080326
 107.335903    13.6072    20.8625   411.15      NaN      NaN  1699.13  8.0045     NaN   39.95  1700.56  1617.92   411.15   17.41  1530.63   69.89  1.2287  7.9607 20150417 080341
 107.336076    13.6072    20.8556   410.83      NaN      NaN  1698.81  7.9994     NaN   39.95  1699.13  1616.64   410.83   17.39  1529.45   69.79  1.2276  7.9608 20150417 080356
 107.336250    13.6076    20.8597   410.77      NaN      NaN  1699.01  7.9994     NaN   39.95  1698.81  1616.31   410.77   17.39  1529.13   69.78  1.2274  7.9607 20150417 080411
 107.336424    13.6076    20.8597   411.01      NaN      NaN  1699.01  7.9994     NaN   39.95  1699.01  1616.54   411.01   17.40  1529.37   69.77  1.2270  7.9606 20150417 080426
 107.336597    13.6085    20.8487   410.57      NaN      NaN  1698.49  8.0045     NaN   39.95  1698.49  1615.99   410.57   17.38  1528.83   69.78  1.2275  7.9609 20150417 080441
 107.336771    13.6080    20.8713   410.54      NaN      NaN  1699.54  8.0045     NaN   39.95  1699.54  1616.86   410.54   17.38  1529.59   69.89  1.2290  7.9610 20150417 080456
 107.336944    13.6069    20.8409   410.81      NaN      NaN  1698.12  8.0045     NaN   39.95  1699.13  1616.61   410.81   17.39  1529.41   69.80  1.2277  7.9608 20150417 080511
 107.337118    13.6039    20.7707   410.92      NaN      NaN  1694.85  8.0045     NaN   39.95  1698.12  1615.80   410.92   17.40  1528.72   69.68  1.2260  7.9606 20150417 080526
 107.337292    13.6039    20.7707   410.80      NaN      NaN  1694.85  8.0045     NaN   39.95  1694.85  1613.00   410.80   17.40  1526.23   69.37  1.2217  7.9602 20150417 080541
 107.337465    13.5938    20.6892   410.44      NaN      NaN  1691.04  8.0045     NaN   39.95  1691.04  1609.70   410.44   17.40  1523.27   69.04  1.2171  7.9600 20150417 080556
 107.337639    13.5916    20.6386   410.48      NaN      NaN  1688.68  8.0045     NaN   39.95  1689.57  1608.45   410.48   17.41  1522.16   68.89  1.2148  7.9597 20150417 080611
 107.337812    13.5916    20.6386   410.69      NaN      NaN  1688.68  8.0045     NaN   39.95  1688.68  1607.82   410.69   17.42  1521.65   68.74  1.2129  7.9594 20150417 080626
 107.337986    13.5884    20.5693   410.78      NaN      NaN  1685.44  8.0096     NaN   39.95  1685.44  1605.08   410.78   17.43  1519.24   68.41  1.2081  7.9589 20150417 080641
 107.338160    13.5759    20.5215   411.34      NaN      NaN  1683.21  8.0096     NaN   39.95  1683.21  1603.34   411.34   17.46  1517.76   68.11  1.2035  7.9580 20150417 080656
 107.338333    13.5759    20.4825   411.84      NaN      NaN  1681.39  8.0096     NaN   39.95  1681.39  1601.87   411.84   17.49  1516.50   67.87  1.1995  7.9571 20150417 080711
 107.338507    13.5692    20.4936   411.71      NaN      NaN  1681.91  8.0096     NaN   39.95  1681.91  1602.33   411.71   17.49  1516.92   67.92  1.2003  7.9574 20150417 080726
 107.338681    13.5645    20.4200   411.70      NaN      NaN  1678.47  8.0096     NaN   39.95  1679.61  1600.40   411.70   17.49  1515.23   67.68  1.1971  7.9571 20150417 080741
 107.338854    13.5645    20.4200   411.90      NaN      NaN  1678.47  8.0096     NaN   39.95  1678.47  1599.44   411.90   17.51  1514.38   67.55  1.1948  7.9567 20150417 080756
 107.339028    13.5610    20.4260   412.18      NaN      NaN  1678.75  8.0096     NaN   39.95  1678.75  1599.76   412.18   17.52  1514.71   67.53  1.1944  7.9564 20150417 080811
 107.339201    13.5567    20.4181   412.33      NaN      NaN  1678.38  8.0096     NaN   39.95  1678.38  1599.55   412.33   17.53  1514.57   67.45  1.1933  7.9563 20150417 080826
 107.339375    13.5459    20.3779   412.74      NaN      NaN  1676.39  8.0096     NaN   39.95  1676.39  1597.93   412.74   17.55  1513.17   67.20  1.1894  7.9556 20150417 080841
 107.339549    13.5451    20.4033   412.63      NaN      NaN  1677.69  8.0096     NaN   39.95  1676.50  1597.99   412.63   17.55  1513.20   67.23  1.1896  7.9556 20150417 080856
 107.339722    13.5442    20.3583   412.90      NaN      NaN  1675.59  8.0096     NaN   39.95  1677.69  1599.09   412.90   17.56  1514.23   67.30  1.1905  7.9556 20150417 080911
 107.339896    13.5442    20.3583   413.34      NaN      NaN  1675.59  8.0096     NaN   39.95  1675.59  1597.44   413.34   17.59  1512.83   67.02  1.1865  7.9549 20150417 080926
 107.340069    13.5366    20.3935   413.22      NaN      NaN  1677.23  8.0096     NaN   39.95  1674.83  1596.69   413.22   17.58  1512.12   66.98  1.1856  7.9547 20150417 080941
 107.340243    13.5374    20.4308   413.53      NaN      NaN  1678.98  8.0096     NaN   39.95  1677.23  1598.80   413.53   17.59  1514.04   67.17  1.1880  7.9548 20150417 080956
 107.340417    13.5422    20.4534   413.68      NaN      NaN  1678.98  8.0096     NaN   39.95  1678.98  1600.33   413.68   17.59  1515.42   67.32  1.1902  7.9549 20150417 081011
 107.340590    13.5461    20.4550   413.43      NaN      NaN  1680.10  8.0070     NaN   39.95  1680.03  1601.20   413.43   17.58  1516.17   67.45  1.1924  7.9554 20150417 081026
 107.340764    13.5487    20.4607   413.47      NaN      NaN  1680.37  8.0045     NaN   39.95  1680.10  1601.26   413.47   17.58  1516.22   67.46  1.1925  7.9554 20150417 081041
 107.340937    13.5509    20.4840   413.69      NaN      NaN  1681.46  8.0045     NaN   39.95  1680.37  1601.50   413.69   17.58  1516.45   67.47  1.1925  7.9552 20150417 081056
 107.341111    13.5528    20.5230   413.89      NaN      NaN  1683.28  8.0045     NaN   39.95  1681.46  1602.45   413.89   17.59  1517.30   67.56  1.1936  7.9551 20150417 081111
 107.341285    13.5556    20.5398   413.94      NaN      NaN  1683.28  8.0045     NaN   39.95  1683.28  1604.02   413.94   17.59  1518.71   67.73  1.1961  7.9554 20150417 081126
 107.341458    13.5556    20.5398   413.80      NaN      NaN  1684.06  8.0045     NaN   39.95  1684.06  1604.67   413.80   17.58  1519.27   67.82  1.1975  7.9556 20150417 081141
 107.341632    13.5582    20.4959   413.64      NaN      NaN  1682.01  8.0045     NaN   39.95  1684.21  1604.83   413.64   17.57  1519.43   67.83  1.1982  7.9559 20150417 081156
 107.341806    13.5582    20.4959   413.51      NaN      NaN  1682.01  8.0045     NaN   39.95  1682.01  1602.97   413.51   17.57  1517.78   67.62  1.1955  7.9558 20150417 081211
 107.341979    13.5535    20.3914   413.81      NaN      NaN  1677.14  8.0045     NaN   39.95  1679.06  1600.49   413.81   17.59  1515.58   67.31  1.1907  7.9550 20150417 081226
 107.342153    13.5486    20.3282   413.83      NaN      NaN  1674.18  8.0045     NaN   39.95  1677.14  1598.90   413.83   17.60  1514.20   67.10  1.1878  7.9548 20150417 081241
 107.342326    13.5384    20.2645   414.24      NaN      NaN  1671.20  8.0045     NaN   39.95  1674.18  1596.54   414.24   17.63  1512.17   66.73  1.1825  7.9540 20150417 081256
 107.342500    13.5384    20.2645   414.30      NaN      NaN  1671.20  8.0045     NaN   39.95  1671.20  1593.96   414.30   17.64  1509.87   66.45  1.1780  7.9533 20150417 081311
 107.342674    13.5203    20.1872   414.87      NaN      NaN  1667.60  8.0045     NaN   39.95  1669.71  1592.86   414.87   17.67  1508.98   66.21  1.1742  7.9526 20150417 081326
 107.342847    13.5203    20.1872   415.21      NaN      NaN  1667.60  8.0045     NaN   39.95  1667.60  1591.25   415.21   17.70  1507.63   65.91  1.1700  7.9520 20150417 081341
 107.343021    13.4940    20.0752   415.69      NaN      NaN  1662.37  8.0045     NaN   39.95  1664.46  1588.69   415.69   17.74  1505.43   65.53  1.1640  7.9510 20150417 081356
 107.343194    13.4940    20.0752   415.55      NaN      NaN  1662.37  8.0045     NaN   39.95  1662.37  1586.87   415.55   17.74  1503.79   65.34  1.1610  7.9508 20150417 081411
 107.343368    13.4782    20.0498   416.00      NaN      NaN  1661.57  8.0045     NaN   39.95  1661.57  1586.29   416.00   17.76  1503.33   65.20  1.1587  7.9502 20150417 081426
 107.343542    13.4747    20.0425   415.78      NaN      NaN  1660.84  8.0045     NaN   39.95  1661.18  1585.93   415.78   17.76  1502.99   65.18  1.1584  7.9503 20150417 081441
 107.343715    13.4730    20.0421   416.10      NaN      NaN  1660.82  8.0045     NaN   39.95  1660.84  1585.70   416.10   17.77  1502.82   65.11  1.1571  7.9499 20150417 081456
 107.343889    13.4727    20.0421   415.90      NaN      NaN  1660.82  8.0045     NaN   39.95  1660.82  1585.62   415.90   17.76  1502.71   65.14  1.1576  7.9501 20150417 081511
 107.344062    13.4736    20.0428   415.93      NaN      NaN  1660.85  8.0045     NaN   39.95  1661.14  1585.93   415.93   17.77  1503.01   65.15  1.1579  7.9502 20150417 081526
 107.344236    13.4752    20.0428   416.08      NaN      NaN  1660.85  8.0045     NaN   39.95  1660.85  1585.70   416.08   17.77  1502.81   65.12  1.1573  7.9500 20150417 081541
 107.344410    13.4790    20.0806   415.06      NaN      NaN  1662.62  8.0045     NaN   39.95  1661.05  1585.54   415.06   17.72  1502.51   65.30  1.1601  7.9508 20150417 081556
 107.344583    13.4790    20.0806   414.96      NaN      NaN  1662.62  8.0045     NaN   39.95  1662.62  1586.78   414.96   17.71  1503.57   65.50  1.1626  7.9511 20150417 081611
 107.344757    13.4903    20.1559   414.89      NaN      NaN  1665.80  8.0045     NaN   39.95  1665.80  1589.58   414.89   17.70  1506.10   65.78  1.1673  7.9518 20150417 081626
 107.344931    13.4933    20.1630   414.94      NaN      NaN  1666.47  8.0045     NaN   39.95  1666.13  1589.87   414.94   17.70  1506.36   65.81  1.1678  7.9518 20150417 081641
 107.345104    13.4962    20.1946   414.67      NaN      NaN  1667.94  8.0019     NaN   39.95  1666.47  1590.05   414.67   17.69  1506.47   65.90  1.1690  7.9521 20150417 081656
 107.345278    13.5002    20.2635   414.53      NaN      NaN  1671.16  7.9994     NaN   39.95  1667.94  1591.12   414.53   17.67  1507.34   66.11  1.1716  7.9522 20150417 081711
 107.345451    13.5049    20.3452   414.86      NaN      NaN  1674.98  7.9994     NaN   39.95  1671.16  1593.90   414.86   17.67  1509.83   66.40  1.1753  7.9523 20150417 081726
 107.345625    13.5109    20.4263   414.59      NaN      NaN  1678.77  7.9994     NaN   39.95  1674.98  1597.07   414.59   17.65  1512.61   66.81  1.1813  7.9531 20150417 081742
 107.345799    13.5160    20.4705   414.62      NaN      NaN  1680.83  7.9994     NaN   39.95  1678.77  1600.39   414.62   17.64  1515.61   67.14  1.1865  7.9538 20150417 081756
 107.345972    13.5216    20.5404   414.78      NaN      NaN  1684.09  7.9943     NaN   39.95  1680.83  1602.10   414.78   17.64  1517.10   67.35  1.1892  7.9539 20150417 081811
 107.346146    13.5271    20.6431   414.65      NaN      NaN  1688.89  7.9943     NaN   39.95  1684.09  1604.74   414.65   17.62  1519.39   67.73  1.1942  7.9543 20150417 081827
 107.346319    13.5340    20.7291   414.56      NaN      NaN  1692.90  7.9943     NaN   39.95  1684.09  1604.74   414.65   17.62  1519.39   67.73  1.1942  7.9543 20150417 081841
 107.346493    13.5405    20.7582   414.47      NaN      NaN  1694.26  7.9943     NaN   39.95  1692.90  1612.48   414.56   17.60  1526.38   68.50  1.2065  7.9562 20150417 081856
 107.346667    13.5449    20.7948   414.47      NaN      NaN  1695.97  7.9917     NaN   39.95  1694.26  1613.59   414.47   17.59  1527.34   68.66  1.2088  7.9565 20150417 081911
 107.346840    13.5449    20.7948   414.61      NaN      NaN  1695.97  7.9917     NaN   39.95  1695.97  1615.06   414.61   17.59  1528.65   68.82  1.2111  7.9566 20150417 081926
 107.347014    13.5481    20.7395   414.62      NaN      NaN  1694.23  7.9943     NaN   39.95  1694.23  1613.61   414.62   17.60  1527.37   68.64  1.2088  7.9564 20150417 081941
 107.347188    13.5488    20.7660   414.36      NaN      NaN  1694.63  7.9943     NaN   39.95  1693.39  1612.79   414.36   17.59  1526.59   68.61  1.2083  7.9564 20150417 081957
 107.347361    13.5508    20.7788   414.37      NaN      NaN  1694.63  7.9943     NaN   39.95  1694.63  1613.82   414.37   17.58  1527.50   68.74  1.2100  7.9566 20150417 082011
 107.347535    13.5514    20.7003   414.69      NaN      NaN  1691.56  7.9943     NaN   39.95  1695.23  1614.44   414.69   17.60  1528.10   68.74  1.2101  7.9564 20150417 082026
 107.347708    13.5485    20.5972   414.49      NaN      NaN  1686.74  7.9943     NaN   39.95  1691.56  1611.33   414.49   17.60  1525.34   68.40  1.2056  7.9562 20150417 082042
 107.347882    13.5414    20.4520   414.15      NaN      NaN  1679.97  7.9943     NaN   39.95  1686.74  1607.13   414.15   17.59  1521.55   67.98  1.1998  7.9558 20150417 082057
 107.348056    13.5257    20.4520   414.12      NaN      NaN  1679.97  7.9943     NaN   39.95  1679.97  1601.42   414.12   17.61  1516.50   67.30  1.1904  7.9549 20150417 082111
 107.348229    13.5257    20.2420   414.28      NaN      NaN  1670.16  7.9943     NaN   39.95  1670.16  1593.11   414.28   17.65  1509.13   66.33  1.1761  7.9532 20150417 082127
 107.348403    13.4816    20.1568   414.49      NaN      NaN  1666.18  7.9968     NaN   39.95  1666.18  1589.88   414.49   17.68  1506.35   65.85  1.1690  7.9524 20150417 082141
 107.348576    13.4816    20.0538   414.46      NaN      NaN  1661.37  7.9994     NaN   39.95  1661.37  1585.79   414.46   17.70  1502.71   65.38  1.1619  7.9517 20150417 082157
 107.348750    13.4635    20.0361   414.35      NaN      NaN  1660.54  8.0045     NaN   39.95  1659.20  1583.91   414.35   17.71  1501.04   65.17  1.1587  7.9514 20150417 082212
 107.348924    13.4634    20.0377   414.15      NaN      NaN  1660.62  8.0045     NaN   39.95  1660.54  1585.02   414.15   17.70  1502.01   65.31  1.1608  7.9517 20150417 082226
 107.349097    13.4648    20.0410   414.02      NaN      NaN  1660.77  8.0045     NaN   39.95  1660.62  1585.07   414.02   17.69  1502.04   65.33  1.1612  7.9519 20150417 082241
 107.349271    13.4659    20.0099   414.22      NaN      NaN  1659.31  8.0045     NaN   39.95  1660.77  1585.27   414.22   17.70  1502.26   65.32  1.1610  7.9518 20150417 082256
 107.349444    13.4664    20.0358   414.01      NaN      NaN  1660.53  8.0045     NaN   39.95  1659.31  1583.93   414.01   17.69  1501.02   65.23  1.1596  7.9517 20150417 082312
 107.349618    13.4692    20.0882   413.94      NaN      NaN  1662.97  8.0045     NaN   39.95  1660.53  1584.92   413.94   17.68  1501.88   65.36  1.1614  7.9519 20150417 082327
 107.349792    13.4734    20.1012   413.96      NaN      NaN  1663.58  8.0045     NaN   39.95  1662.97  1586.99   413.96   17.68  1503.71   65.60  1.1648  7.9522 20150417 082341
 107.349965    13.4747    20.0603   413.47      NaN      NaN  1661.67  8.0045     NaN   39.95  1663.58  1587.48   413.47   17.66  1504.13   65.69  1.1669  7.9529 20150417 082357
 107.350139    13.4733    19.9792   412.80      NaN      NaN  1657.88  8.0045     NaN   39.95  1661.67  1585.72   412.80   17.63  1502.49   65.60  1.1659  7.9533 20150417 082412
 107.350313    13.4693    20.0040   412.88      NaN      NaN  1659.04  8.0045     NaN   39.95  1657.88  1582.44   412.88   17.64  1499.55   65.25  1.1606  7.9526 20150417 082427
 107.350486    13.4693    20.0040   412.68      NaN      NaN  1659.04  8.0045     NaN   39.95  1659.04  1583.33   412.68   17.63  1500.30   65.40  1.1624  7.9528 20150417 082441
 107.350660    13.4664    20.0517   412.65      NaN      NaN  1661.27  8.0045     NaN   39.95  1661.27  1585.20   412.65   17.62  1501.95   65.62  1.1654  7.9531 20150417 082456
 107.350833    13.4735    20.2608   412.33      NaN      NaN  1671.04  8.0045     NaN   39.95  1666.14  1589.18   412.33   17.59  1505.42   66.16  1.1729  7.9540 20150417 082512
 107.351007    13.4735    20.2608   412.18      NaN      NaN  1671.04  8.0045     NaN   39.95  1671.04  1593.43   412.18   17.58  1509.24   66.62  1.1800  7.9551 20150417 082527
 107.351181    13.4800    20.2878   411.50      NaN      NaN  1672.29  8.0045     NaN   39.95  1672.29  1594.35   411.50   17.55  1509.97   66.83  1.1836  7.9560 20150417 082542
 107.351354    13.4843    20.3237   411.45      NaN      NaN  1673.97  8.0045     NaN   39.95  1673.97  1595.75   411.45   17.54  1511.21   67.01  1.1861  7.9562 20150417 082557
 107.351528    13.4919    20.3783   411.37      NaN      NaN  1676.52  7.9994     NaN   39.95  1675.19  1596.75   411.37   17.53  1512.08   67.15  1.1881  7.9565 20150417 082612
 107.351701    13.4919    20.3783   411.33      NaN      NaN  1676.52  7.9994     NaN   39.95  1676.52  1597.88   411.33   17.52  1513.07   67.28  1.1902  7.9568 20150417 082627
 107.351875    13.4974    20.4135   411.27      NaN      NaN  1678.17  7.9994     NaN   39.95  1677.74  1598.91   411.27   17.52  1513.99   67.41  1.1921  7.9570 20150417 082642
 107.352049    13.4985    20.4135   411.40      NaN      NaN  1678.17  7.9994     NaN   39.95  1678.17  1599.36   411.40   17.52  1514.42   67.41  1.1924  7.9571 20150417 082657
 107.352222    13.4985    20.3904   411.21      NaN      NaN  1677.09  7.9994     NaN   39.95  1677.09  1598.42   411.21   17.52  1513.58   67.32  1.1913  7.9571 20150417 082712
 107.352396    13.4949    20.3627   410.89      NaN      NaN  1675.79  7.9994     NaN   39.95  1675.87  1597.26   410.89   17.51  1512.49   67.27  1.1904  7.9572 20150417 082727
 107.352569    13.4941    20.3697   411.29      NaN      NaN  1676.12  7.9968     NaN   39.95  1675.79  1597.26   411.29   17.52  1512.52   67.21  1.1893  7.9567 20150417 082742
 107.352743    13.4941    20.3697   411.06      NaN      NaN  1676.12  7.9968     NaN   39.95  1676.12  1597.70   411.06   17.52  1512.98   67.20  1.1902  7.9573 20150417 082757
 107.352917    13.4857    20.1949   410.75      NaN      NaN  1667.96  7.9994     NaN   39.95  1671.81  1593.96   410.75   17.52  1509.62   66.82  1.1849  7.9570 20150417 082812
 107.353090    13.4764    20.1949   410.97      NaN      NaN  1667.96  7.9994     NaN   39.95  1667.96  1590.74   410.97   17.54  1506.79   66.41  1.1787  7.9562 20150417 082827
 107.353264    13.4637    19.9920   411.18      NaN      NaN  1658.48  7.9994     NaN   39.95  1663.89  1587.47   411.18   17.57  1503.96   65.93  1.1722  7.9555 20150417 082842
 107.353438    13.4497    19.9515   411.45      NaN      NaN  1656.59  7.9994     NaN   39.95  1658.48  1582.79   411.45   17.59  1499.79   65.41  1.1638  7.9542 20150417 082857
 107.353611    13.4497    19.9515   412.02      NaN      NaN  1656.59  7.9994     NaN   39.95  1656.59  1581.34   412.02   17.63  1498.58   65.13  1.1594  7.9533 20150417 082912
 107.353785    13.4391    19.9079   412.03      NaN      NaN  1654.56  7.9994     NaN   39.95  1654.56  1579.62   412.03   17.64  1497.06   64.92  1.1562  7.9530 20150417 082927
 107.353958    13.4237    19.8301   412.55      NaN      NaN  1650.92  7.9994     NaN   39.95  1652.82  1578.31   412.55   17.67  1495.97   64.67  1.1524  7.9523 20150417 082942
 107.354132    13.4165    19.8301   412.57      NaN      NaN  1650.92  7.9994     NaN   39.95  1650.92  1576.66   412.57   17.68  1494.49   64.49  1.1495  7.9519 20150417 082957
 107.354306    13.4165    19.8141   412.71      NaN      NaN  1650.17  8.0045     NaN   39.95  1650.17  1576.04   412.71   17.69  1493.96   64.40  1.1479  7.9516 20150417 083012
 107.354479    13.4086    19.8175   413.12      NaN      NaN  1650.33  8.0045     NaN   39.95  1650.04  1576.01   413.12   17.70  1493.97   64.34  1.1467  7.9511 20150417 083027
 107.354653    13.4083    19.8175   412.99      NaN      NaN  1650.33  8.0045     NaN   39.95  1650.33  1576.23   412.99   17.70  1494.15   64.38  1.1473  7.9513 20150417 083042
 107.354826    13.4097    19.8229   412.91      NaN      NaN  1650.55  7.9994     NaN   39.95  1650.55  1576.40   412.91   17.69  1494.30   64.41  1.1479  7.9514 20150417 083057
 107.355000    13.4127    19.8219   412.77      NaN      NaN  1650.58  7.9994     NaN   39.95  1650.58  1576.39   412.77   17.69  1494.27   64.44  1.1484  7.9515 20150417 083112
 107.355174    13.4162    19.8299   413.24      NaN      NaN  1650.91  7.9994     NaN   39.95  1650.54  1576.42   413.24   17.70  1494.33   64.39  1.1474  7.9511 20150417 083127
 107.355347    13.4162    19.8299   412.92      NaN      NaN  1650.91  7.9994     NaN   39.95  1650.91  1576.67   412.92   17.69  1494.52   64.47  1.1488  7.9515 20150417 083142
 107.355521    13.4210    19.8297   413.04      NaN      NaN  1650.90  7.9994     NaN   39.95  1651.01  1576.79   413.04   17.69  1494.64   64.46  1.1487  7.9514 20150417 083157
 107.355694    13.4230    19.8297   413.22      NaN      NaN  1650.90  7.9994     NaN   39.95  1650.90  1576.61   413.22   17.69  1494.44   64.47  1.1483  7.9510 20150417 083212
 107.355868    13.4278    19.9779   412.92      NaN      NaN  1657.82  7.9994     NaN   39.95  1652.95  1578.12   412.92   17.67  1495.68   64.77  1.1520  7.9513 20150417 083227
 107.356042    13.4349    20.0962   413.04      NaN      NaN  1663.34  7.9994     NaN   39.95  1657.82  1582.25   413.04   17.66  1499.34   65.24  1.1585  7.9518 20150417 083242
 107.356215    13.4448    20.2151   412.82      NaN      NaN  1668.90  7.9943     NaN   39.95  1663.34  1586.88   412.82   17.63  1503.43   65.81  1.1668  7.9529 20150417 083257
 107.356389    13.4448    20.2151   413.49      NaN      NaN  1668.90  7.9943     NaN   39.95  1663.34  1586.88   412.82   17.63  1503.43   65.81  1.1668  7.9529 20150417 083312
 107.356563    13.4520    20.2876   413.09      NaN      NaN  1672.29  7.9943     NaN   39.95  1668.90  1591.88   413.49   17.65  1508.01   66.22  1.1729  7.9533 20150417 083327
 107.356736    13.4721    20.6048   413.09      NaN      NaN  1687.10  7.9943     NaN   39.95  1672.29  1594.42   413.09   17.61  1510.11   66.70  1.1789  7.9538 20150417 083342
 107.356910    13.4721    20.6048   412.38      NaN      NaN  1687.10  7.9943     NaN   39.95  1687.10  1607.20   412.38   17.56  1521.54   68.11  1.2009  7.9572 20150417 083357
 107.357083    13.4863    20.6481   412.40      NaN      NaN  1689.12  7.9892     NaN   39.95  1689.43  1609.21   412.40   17.55  1523.33   68.33  1.2043  7.9576 20150417 083412
 107.357257    13.4891    20.6405   412.55      NaN      NaN  1688.77  7.9892     NaN   39.95  1689.12  1608.98   412.55   17.55  1523.15   68.28  1.2038  7.9575 20150417 083427
 107.357431    13.4891    20.6405   412.54      NaN      NaN  1688.77  7.9892     NaN   39.95  1688.77  1608.66   412.54   17.55  1522.84   68.26  1.2035  7.9574 20150417 083442
 107.357604    13.4904    20.6296   412.60      NaN      NaN  1688.26  7.9892     NaN   39.95  1688.95  1608.84   412.60   17.55  1523.01   68.27  1.2037  7.9574 20150417 083457
 107.357778    13.4895    20.6425   412.42      NaN      NaN  1688.86  7.9867     NaN   39.95  1688.26  1608.19   412.42   17.55  1522.41   68.23  1.2031  7.9575 20150417 083512
 107.357951    13.4893    20.6566   412.54      NaN      NaN  1689.52  7.9892     NaN   39.95  1688.86  1608.73   412.54   17.55  1522.90   68.27  1.2036  7.9574 20150417 083527
 107.358125    13.4893    20.6566   412.95      NaN      NaN  1689.52  7.9892     NaN   39.95  1689.52  1609.39   412.95   17.57  1523.55   68.28  1.2035  7.9571 20150417 083542
 107.358299    13.4888    20.6780   412.71      NaN      NaN  1689.51  7.9892     NaN   39.95  1689.51  1609.33   412.71   17.56  1523.46   68.31  1.2041  7.9574 20150417 083557
 107.358472    13.4893    20.7523   412.51      NaN      NaN  1690.51  7.9892     NaN   39.95  1690.51  1610.11   412.51   17.55  1524.12   68.44  1.2059  7.9577 20150417 083612
 107.358646    13.4893    20.7523   412.87      NaN      NaN  1693.99  7.9892     NaN   39.95  1693.99  1613.16   412.87   17.55  1526.88   68.73  1.2098  7.9578 20150417 083627
 107.358819    13.4946    20.8598   412.76      NaN      NaN  1699.01  7.9892     NaN   39.95  1696.19  1614.96   412.76   17.54  1528.44   68.97  1.2131  7.9582 20150417 083642
 107.358993    13.4946    20.8598   412.80      NaN      NaN  1699.01  7.9892     NaN   39.95  1699.01  1617.40   412.80   17.54  1530.63   69.23  1.2170  7.9587 20150417 083657
 107.359167    13.4930    20.5782   413.00      NaN      NaN  1685.86  7.9943     NaN   39.95  1697.11  1616.09   413.00   17.56  1529.60   68.93  1.2138  7.9586 20150417 083712
 107.359340    13.4713    20.5782   413.12      NaN      NaN  1685.86  7.9943     NaN   39.95  1685.86  1606.79   413.12   17.60  1521.45   67.74  1.1979  7.9572 20150417 083727
 107.359514    13.4399    19.9920   413.48      NaN      NaN  1658.48  7.9943     NaN   39.95  1665.57  1589.44   413.48   17.67  1506.00   65.77  1.1686  7.9535 20150417 083742
 107.359688    13.4144    19.9370   413.27      NaN      NaN  1655.91  7.9994     NaN   39.95  1658.48  1583.28   413.27   17.68  1500.48   65.12  1.1584  7.9524 20150417 083757
 107.359861    13.4005    19.9370   413.61      NaN      NaN  1655.91  7.9994     NaN   39.95  1655.91  1581.16   413.61   17.71  1498.64   64.81  1.1532  7.9515 20150417 083812
 107.360035    13.4005    19.9347   413.11      NaN      NaN  1655.81  8.0045     NaN   39.95  1655.81  1581.01   413.11   17.70  1498.47   64.84  1.1537  7.9520 20150417 083827
 107.360208    13.3923    19.9137   413.67      NaN      NaN  1654.82  8.0045     NaN   39.95  1655.50  1580.90   413.67   17.73  1498.45   64.72  1.1518  7.9514 20150417 083842
 107.360382    13.3935    19.9275   413.72      NaN      NaN  1655.47  8.0045     NaN   39.95  1654.82  1580.30   413.72   17.73  1497.91   64.66  1.1508  7.9512 20150417 083857
 107.360556    13.3935    19.9275   413.73      NaN      NaN  1655.47  8.0045     NaN   39.95  1655.47  1580.76   413.73   17.72  1498.28   64.76  1.1518  7.9511 20150417 083912
 107.360729    13.3971    19.9769   413.26      NaN      NaN  1657.78  8.0096     NaN   39.95  1657.78  1582.66   413.26   17.70  1499.93   65.03  1.1561  7.9520 20150417 083927
 107.360903    13.4050    20.0223   412.43      NaN      NaN  1659.90  8.0045     NaN   39.95  1658.70  1583.26   412.43   17.66  1500.38   65.23  1.1594  7.9530 20150417 083942
 107.361076    13.4100    20.0729   412.88      NaN      NaN  1662.26  8.0045     NaN   39.95  1659.90  1584.33   412.88   17.67  1501.36   65.30  1.1602  7.9527 20150417 083957
 107.361250    13.4154    20.1268   412.65      NaN      NaN  1664.77  8.0045     NaN   39.95  1662.26  1586.28   412.65   17.65  1503.05   65.57  1.1641  7.9532 20150417 084012
 107.361424    13.4204    20.1879   412.67      NaN      NaN  1667.63  8.0045     NaN   39.95  1664.77  1588.38   412.67   17.64  1504.91   65.83  1.1677  7.9535 20150417 084027
 107.361597    13.4273    20.2447   413.52      NaN      NaN  1670.28  8.0045     NaN   39.95  1667.63  1591.00   413.52   17.67  1507.33   66.00  1.1698  7.9532 20150417 084042
 107.361771    13.4331    20.2808   413.50      NaN      NaN  1671.97  7.9994     NaN   39.95  1670.28  1593.26   413.50   17.66  1509.35   66.25  1.1736  7.9536 20150417 084057
 107.361944    13.4331    20.2808   413.71      NaN      NaN  1671.97  7.9994     NaN   39.95  1671.97  1594.77   413.71   17.67  1510.71   66.39  1.1756  7.9537 20150417 084112
 107.362118    13.4395    20.3086   413.67      NaN      NaN  1673.27  7.9994     NaN   39.95  1673.27  1595.82   413.67   17.66  1511.63   66.54  1.1778  7.9539 20150417 084127
 107.362292    13.4500    20.4063   413.60      NaN      NaN  1677.83  7.9943     NaN   39.95  1675.28  1597.47   413.60   17.65  1513.06   66.76  1.1809  7.9543 20150417 084142
 107.362465    13.4541    20.4472   413.88      NaN      NaN  1679.74  7.9943     NaN   39.95  1677.83  1599.72   413.88   17.65  1515.09   66.97  1.1839  7.9544 20150417 084157
 107.362639    13.4574    20.4884   413.90      NaN      NaN  1681.66  7.9943     NaN   39.95  1679.74  1601.33   413.90   17.65  1516.53   67.16  1.1865  7.9547 20150417 084212
 107.362813    13.4596    20.5606   413.78      NaN      NaN  1681.66  7.9943     NaN   39.95  1681.66  1602.84   413.78   17.63  1517.81   67.40  1.1896  7.9549 20150417 084227
 107.362986    13.4615    20.5646   413.85      NaN      NaN  1685.22  7.9943     NaN   39.95  1685.03  1605.87   413.85   17.63  1520.57   67.67  1.1940  7.9556 20150417 084242
 107.363160    13.4618    20.5493   414.14      NaN      NaN  1684.51  7.9943     NaN   39.95  1685.22  1606.16   414.14   17.65  1520.89   67.62  1.1935  7.9554 20150417 084257
 107.363333    13.4612    20.5465   414.01      NaN      NaN  1684.38  7.9943     NaN   39.95  1684.51  1605.49   414.01   17.64  1520.27   67.58  1.1928  7.9554 20150417 084312
 107.363507    13.4591    20.5465   414.33      NaN      NaN  1684.38  7.9943     NaN   39.95  1684.38  1605.43   414.33   17.65  1520.25   67.53  1.1918  7.9550 20150417 084327
 107.363681    13.4572    20.5491   414.44      NaN      NaN  1684.50  7.9943     NaN   39.95  1684.71  1605.77   414.44   17.66  1520.58   67.54  1.1919  7.9550 20150417 084342
 107.363854    13.4544    20.5176   414.42      NaN      NaN  1683.03  7.9943     NaN   39.95  1684.50  1605.67   414.42   17.66  1520.52   67.48  1.1915  7.9551 20150417 084357
 107.364028    13.4544    20.5176   414.63      NaN      NaN  1683.03  7.9943     NaN   39.95  1683.03  1604.45   414.63   17.68  1519.46   67.32  1.1889  7.9546 20150417 084412
 107.364201    13.4512    20.5003   414.63      NaN      NaN  1682.22  7.9943     NaN   39.95  1682.22  1603.70   414.63   17.68  1518.76   67.26  1.1877  7.9544 20150417 084427
 107.364375    13.4483    20.5083   414.76      NaN      NaN  1682.59  7.9943     NaN   39.95  1682.59  1604.08   414.76   17.68  1519.13   67.26  1.1878  7.9544 20150417 084442
 107.364549    13.4460    20.5433   414.97      NaN      NaN  1684.23  7.9943     NaN   39.95  1682.65  1604.12   414.97   17.69  1519.17   67.26  1.1874  7.9541 20150417 084457
 107.364722    13.4460    20.5433   415.13      NaN      NaN  1684.23  7.9943     NaN   39.95  1684.23  1605.58   415.13   17.70  1520.52   67.36  1.1891  7.9543 20150417 084512
 107.364896    13.4439    20.4234   415.47      NaN      NaN  1678.63  7.9943     NaN   39.95  1683.92  1605.70   415.47   17.72  1520.80   67.18  1.1876  7.9544 20150417 084527
 107.365069    13.4366    20.2814   415.38      NaN      NaN  1672.00  7.9943     NaN   39.95  1678.63  1601.26   415.38   17.74  1516.88   66.65  1.1804  7.9538 20150417 084542
 107.365243    13.4201    20.1467   415.44      NaN      NaN  1665.71  7.9943     NaN   39.95  1672.00  1595.66   415.44   17.76  1511.91   65.98  1.1706  7.9527 20150417 084557
 107.365417    13.4055    20.0842   415.88      NaN      NaN  1662.79  7.9943     NaN   39.95  1665.71  1590.24   415.88   17.80  1507.07   65.37  1.1607  7.9510 20150417 084612
 107.365590    13.3948    20.0842   415.80      NaN      NaN  1662.79  7.9943     NaN   39.95  1662.79  1587.79   415.80   17.81  1504.92   65.06  1.1565  7.9507 20150417 084627
 107.365764    13.3885    19.9687   416.14      NaN      NaN  1657.39  7.9994     NaN   39.95  1659.28  1584.80   416.14   17.83  1502.26   64.71  1.1509  7.9497 20150417 084642
 107.365938    13.3855    19.9687   415.83      NaN      NaN  1657.39  7.9994     NaN   39.95  1657.39  1583.11   415.83   17.82  1500.72   64.57  1.1489  7.9497 20150417 084657
 107.366111    13.3855    19.9316   415.96      NaN      NaN  1655.66  7.9994     NaN   39.95  1655.66  1581.63   415.96   17.83  1499.39   64.41  1.1463  7.9493 20150417 084712
 107.366285    13.3845    19.9080   415.57      NaN      NaN  1654.56  7.9994     NaN   39.95  1654.56  1580.50   415.57   17.81  1498.30   64.39  1.1459  7.9494 20150417 084727
 107.366458    13.3912    19.9334   415.57      NaN      NaN  1655.74  7.9994     NaN   39.95  1654.56  1580.50   415.57   17.81  1498.30   64.39  1.1459  7.9494 20150417 084742
 107.366632    13.3979    19.9603   415.77      NaN      NaN  1655.74  7.9994     NaN   39.95  1655.74  1581.57   415.77   17.82  1499.28   64.48  1.1472  7.9494 20150417 084757
 107.366806    13.3979    19.9603   415.77      NaN      NaN  1657.00  7.9994     NaN   39.95  1657.00  1582.61   415.77   17.81  1500.18   64.62  1.1493  7.9496 20150417 084812
 107.366979    13.4050    19.9734   415.85      NaN      NaN  1657.61  7.9994     NaN   39.95  1657.61  1583.13   415.85   17.81  1500.64   64.68  1.1503  7.9496 20150417 084827
 107.367153    13.4170    20.0118   415.80      NaN      NaN  1659.41  7.9994     NaN   39.95  1658.40  1583.75   415.80   17.80  1501.17   64.78  1.1517  7.9497 20150417 084842
 107.367326    13.4204    20.0332   415.63      NaN      NaN  1660.41  7.9994     NaN   39.95  1659.41  1584.57   415.63   17.79  1501.88   64.90  1.1536  7.9501 20150417 084857
 107.367500    13.4220    20.0603   415.75      NaN      NaN  1661.67  7.9994     NaN   39.95  1660.41  1585.43   415.75   17.79  1502.65   64.99  1.1548  7.9501 20150417 084912
 107.367674    13.4230    20.0823   416.25      NaN      NaN  1662.70  7.9943     NaN   39.95  1661.67  1586.63   416.25   17.81  1503.78   65.04  1.1554  7.9498 20150417 084927
 107.367847    13.4253    20.1509   415.83      NaN      NaN  1665.90  7.9943     NaN   39.95  1662.70  1587.39   415.83   17.78  1504.40   65.20  1.1578  7.9504 20150417 084942
 107.368021    13.4291    20.1509   415.57      NaN      NaN  1665.90  7.9943     NaN   39.95  1665.90  1590.05   415.57   17.76  1506.73   65.55  1.1628  7.9511 20150417 084957
 107.368194    13.4345    20.2782   415.45      NaN      NaN  1671.85  7.9943     NaN   39.95  1668.84  1592.53   415.45   17.75  1508.93   65.84  1.1671  7.9516 20150417 085012
 107.368368    13.4398    20.3563   415.02      NaN      NaN  1671.85  7.9943     NaN   39.95  1671.85  1594.97   415.02   17.72  1511.05   66.20  1.1723  7.9525 20150417 085027
 107.368542    13.4467    20.4782   414.86      NaN      NaN  1681.19  7.9943     NaN   39.95  1675.50  1597.98   414.86   17.70  1513.68   66.60  1.1779  7.9531 20150417 085042
 107.368715    13.4467    20.4782   415.00      NaN      NaN  1681.19  7.9943     NaN   39.95  1681.19  1602.90   415.00   17.70  1518.09   67.11  1.1854  7.9539 20150417 085057
 107.368889    13.4532    20.5328   414.83      NaN      NaN  1683.74  7.9892     NaN   39.95  1683.74  1605.02   414.83   17.68  1519.94   67.39  1.1895  7.9544 20150417 085112
 107.369063    13.4619    20.6403   415.50      NaN      NaN  1688.76  7.9867     NaN   39.95  1686.70  1607.66   415.50   17.70  1522.36   67.60  1.1921  7.9542 20150417 085127
 107.369236    13.4663    20.6893   415.25      NaN      NaN  1691.05  7.9841     NaN   39.95  1688.76  1609.36   415.25   17.68  1523.84   67.84  1.1957  7.9548 20150417 085142
 107.369410    13.4701    20.6893   415.01      NaN      NaN  1691.05  7.9841     NaN   39.95  1691.05  1611.22   415.01   17.66  1525.46   68.10  1.1996  7.9553 20150417 085157
 107.369583    13.4727    20.7754   415.33      NaN      NaN  1695.06  7.9841     NaN   39.95  1692.57  1612.57   415.33   17.67  1526.68   68.22  1.2010  7.9552 20150417 085212
 107.369757    13.4727    20.7754   415.15      NaN      NaN  1695.06  7.9841     NaN   39.95  1695.06  1614.66   415.15   17.66  1528.52   68.48  1.2049  7.9558 20150417 085227
 107.369931    13.4760    20.8345   414.61      NaN      NaN  1697.83  7.9841     NaN   39.95  1696.15  1615.44   414.61   17.63  1529.14   68.67  1.2078  7.9564 20150417 085242
 107.370104    13.4760    20.8345   414.24      NaN      NaN  1697.83  7.9841     NaN   39.95  1697.83  1616.79   414.24   17.61  1530.30   68.88  1.2110  7.9571 20150417 085257
 107.370278    13.4778    20.8585   414.24      NaN      NaN  1698.95  7.9841     NaN   39.95  1698.95  1617.74   414.24   17.61  1531.15   68.99  1.2125  7.9572 20150417 085312
 107.370451    13.4778    20.8879   413.84      NaN      NaN  1700.32  7.9841     NaN   39.95  1700.32  1618.81   413.84   17.59  1532.04   69.18  1.2154  7.9578 20150417 085327
 107.370625    13.4781    20.9190   413.36      NaN      NaN  1701.77  7.9841     NaN   39.95  1701.77  1619.95   413.36   17.57  1533.01   69.37  1.2185  7.9585 20150417 085342
 107.370799    13.4788    20.9244   413.44      NaN      NaN  1702.02  7.9841     NaN   39.95  1702.02  1620.21   413.44   17.57  1533.26   69.38  1.2186  7.9585 20150417 085357
 107.370972    13.4780    20.9031   413.73      NaN      NaN  1701.03  7.9841     NaN   39.95  1701.03  1619.51   413.73   17.59  1532.71   69.22  1.2166  7.9582 20150417 085412
 107.371146    13.4780    20.7097   413.74      NaN      NaN  1692.00  7.9841     NaN   39.95  1692.00  1612.30   413.74   17.63  1526.51   68.17  1.2038  7.9576 20150417 085427
 107.371320    13.4583    20.2950   413.70      NaN      NaN  1672.63  7.9841     NaN   39.95  1672.63  1595.64   413.70   17.67  1511.61   66.35  1.1769  7.9544 20150417 085442
 107.371493    13.3991    19.9214   413.84      NaN      NaN  1655.18  7.9943     NaN   39.95  1660.38  1585.15   413.84   17.71  1502.26   65.17  1.1590  7.9522 20150417 085457
 107.371667    13.3770    19.8653   414.21      NaN      NaN  1652.57  7.9994     NaN   39.95  1655.18  1580.80   414.21   17.75  1498.45   64.60  1.1499  7.9509 20150417 085512
 107.371840    13.3579    19.8248   414.16      NaN      NaN  1650.67  7.9994     NaN   39.95  1652.57  1578.67   414.16   17.77  1496.61   64.29  1.1454  7.9506 20150417 085527
 107.372014    13.3579    19.8248   414.18      NaN      NaN  1650.67  7.9994     NaN   39.95  1650.67  1577.05   414.18   17.78  1495.17   64.10  1.1421  7.9502 20150417 085542
 107.372188    13.3353    19.8174   414.16      NaN      NaN  1650.33  8.0045     NaN   39.95  1650.09  1576.56   414.16   17.79  1494.74   64.03  1.1409  7.9500 20150417 085557
 107.372361    13.3306    19.8320   414.35      NaN      NaN  1651.01  8.0045     NaN   39.95  1650.33  1576.81   414.35   17.80  1494.99   64.02  1.1405  7.9498 20150417 085612
 107.372535    13.3295    19.8426   414.49      NaN      NaN  1651.51  8.0045     NaN   39.95  1651.01  1577.44   414.49   17.81  1495.58   64.06  1.1410  7.9498 20150417 085627
 107.372708    13.3313    19.8520   414.40      NaN      NaN  1651.51  8.0045     NaN   39.95  1651.51  1577.85   414.40   17.80  1495.93   64.11  1.1419  7.9500 20150417 085642
 107.372882    13.3322    19.8664   414.72      NaN      NaN  1652.62  8.0045     NaN   39.95  1651.94  1578.27   414.72   17.81  1496.34   64.12  1.1418  7.9497 20150417 085657
 107.373056    13.3343    19.8864   415.10      NaN      NaN  1653.55  8.0045     NaN   39.95  1652.62  1578.93   415.10   17.83  1496.96   64.14  1.1419  7.9494 20150417 085712
 107.373229    13.3378    19.8864   415.48      NaN      NaN  1653.55  8.0045     NaN   39.95  1653.55  1579.78   415.48   17.84  1497.75   64.19  1.1423  7.9492 20150417 085727
 107.373403    13.3378    19.9175   416.09      NaN      NaN  1655.00  8.0045     NaN   39.95  1655.00  1581.15   416.09   17.86  1499.03   64.26  1.1431  7.9488 20150417 085742
 107.373576    13.3479    19.9894   416.15      NaN      NaN  1658.36  7.9994     NaN   39.95  1656.41  1582.35   416.15   17.85  1500.10   64.40  1.1450  7.9490 20150417 085757
 107.373750    13.3479    19.9894   415.86      NaN      NaN  1658.36  7.9994     NaN   39.95  1658.36  1583.90   415.86   17.83  1501.43   64.64  1.1485  7.9495 20150417 085812
 107.373924    13.3602    20.0741   416.02      NaN      NaN  1662.32  7.9943     NaN   39.95  1660.76  1585.97   416.02   17.83  1503.28   64.86  1.1517  7.9497 20150417 085827
 107.374097    13.3602    20.0741   416.29      NaN      NaN  1662.32  7.9943     NaN   39.95  1662.32  1587.32   416.29   17.84  1504.50   64.99  1.1533  7.9496 20150417 085842
 107.374271    13.3711    20.2001   416.57      NaN      NaN  1668.20  7.9892     NaN   39.95  1664.73  1589.36   416.57   17.84  1506.31   65.21  1.1562  7.9496 20150417 085857
 107.374444    13.3780    20.2001   416.56      NaN      NaN  1668.20  7.9892     NaN   39.95  1668.20  1592.33   416.56   17.83  1508.96   65.54  1.1611  7.9502 20150417 085912
 107.374618    13.3851    20.3302   416.68      NaN      NaN  1674.28  7.9790     NaN   39.95  1671.10  1594.80   416.68   17.82  1511.15   65.83  1.1650  7.9505 20150417 085927
 107.374792    13.3906    20.3606   416.74      NaN      NaN  1675.69  7.9790     NaN   39.95  1674.28  1597.58   416.74   17.82  1513.66   66.10  1.1693  7.9511 20150417 085942
 107.374965    13.3948    20.3837   417.33      NaN      NaN  1676.78  7.9790     NaN   39.95  1675.69  1598.93   417.33   17.84  1514.94   66.16  1.1700  7.9507 20150417 085957
 107.375139    13.3985    20.4098   417.24      NaN      NaN  1677.99  7.9790     NaN   39.95  1676.78  1599.81   417.24   17.83  1515.69   66.29  1.1719  7.9510 20150417 090012
 107.375313    13.3985    20.4098   417.18      NaN      NaN  1677.99  7.9790     NaN   39.95  1677.99  1600.88   417.18   17.82  1516.66   66.39  1.1737  7.9513 20150417 090027
 107.375486    13.4009    20.3980   417.62      NaN      NaN  1677.44  7.9739     NaN   39.95  1678.07  1601.09   417.62   17.84  1516.92   66.33  1.1728  7.9510 20150417 090042
 107.375660    13.4009    20.3980   417.48      NaN      NaN  1677.44  7.9739     NaN   39.95  1677.44  1600.47   417.48   17.84  1516.32   66.31  1.1723  7.9509 20150417 090057
 107.375833    13.4037    20.4085   417.43      NaN      NaN  1677.93  7.9739     NaN   39.95  1677.93  1600.88   417.43   17.83  1516.68   66.37  1.1732  7.9511 20150417 090112
 107.376007    13.4063    20.3781   417.74      NaN      NaN  1676.51  7.9739     NaN   39.95  1678.03  1601.09   417.74   17.85  1516.93   66.31  1.1727  7.9509 20150417 090127
 107.376181    13.4072    20.3281   417.79      NaN      NaN  1674.18  7.9739     NaN   39.95  1676.51  1599.87   417.79   17.85  1515.88   66.14  1.1706  7.9508 20150417 090142
 107.376354    13.4056    20.2708   417.68      NaN      NaN  1671.50  7.9739     NaN   39.95  1674.18  1597.88   417.68   17.86  1514.09   65.93  1.1677  7.9505 20150417 090157
 107.376528    13.4031    20.2574   417.90      NaN      NaN  1670.88  7.9739     NaN   39.95  1671.50  1595.53   417.90   17.87  1511.98   65.68  1.1636  7.9497 20150417 090212
 107.376701    13.4009    20.2197   418.30      NaN      NaN  1669.12  7.9739     NaN   39.95  1670.88  1595.16   418.30   17.89  1511.73   65.55  1.1617  7.9494 20150417 090227
 107.376875    13.4009    20.2197   418.06      NaN      NaN  1669.12  7.9739     NaN   39.95  1669.12  1593.62   418.06   17.89  1510.33   65.40  1.1598  7.9493 20150417 090242
 107.377049    13.3969    20.1817   417.74      NaN      NaN  1667.34  7.9790     NaN   39.95  1667.34  1591.97   417.74   17.88  1508.80   65.29  1.1580  7.9493 20150417 090257
 107.377222    13.3912    20.1594   418.40      NaN      NaN  1666.30  7.9739     NaN   39.95  1666.71  1591.57   418.40   17.91  1508.52   65.15  1.1556  7.9485 20150417 090312
 107.377396    13.3912    20.1594   418.84      NaN      NaN  1666.30  7.9739     NaN   39.95  1666.71  1591.57   418.40   17.91  1508.52   65.15  1.1556  7.9485 20150417 090327
 107.377570    13.3891    20.1257   418.84      NaN      NaN  1664.72  7.9739     NaN   39.95  1666.30  1591.40   418.84   17.93  1508.45   65.02  1.1539  7.9482 20150417 090342
 107.377743    13.3811    20.0588   418.75      NaN      NaN  1661.60  7.9790     NaN   39.95  1663.13  1588.59   418.75   17.93  1505.89   64.76  1.1498  7.9476 20150417 090357
 107.377917    13.3766    20.0164   419.06      NaN      NaN  1659.62  7.9790     NaN   39.95  1661.60  1587.39   419.06   17.95  1504.88   64.56  1.1468  7.9472 20150417 090412
 107.378090    13.3699    19.9909   419.17      NaN      NaN  1658.43  7.9790     NaN   39.95  1659.62  1585.73   419.17   17.96  1503.41   64.36  1.1438  7.9467 20150417 090427
 107.378264    13.3622    19.9566   419.21      NaN      NaN  1656.83  7.9790     NaN   39.95  1658.43  1584.75   419.21   17.97  1502.55   64.22  1.1418  7.9465 20150417 090442
 107.378438    13.3622    19.9566   419.48      NaN      NaN  1656.83  7.9790     NaN   39.95  1656.83  1583.46   419.48   17.99  1501.45   64.02  1.1387  7.9460 20150417 090457
 107.378611    13.3444    19.9324   419.41      NaN      NaN  1655.70  7.9841     NaN   39.95  1655.70  1582.50   419.41   17.99  1500.59   63.91  1.1370  7.9459 20150417 090512
 107.378785    13.3385    19.9183   420.00      NaN      NaN  1655.15  7.9841     NaN   39.95  1655.15  1582.18   420.00   18.03  1500.39   63.77  1.1346  7.9452 20150417 090527
 107.378958    13.3343    19.9143   419.78      NaN      NaN  1654.85  7.9841     NaN   39.95  1655.04  1582.07   419.78   18.02  1500.28   63.77  1.1346  7.9454 20150417 090542
 107.379132    13.3343    19.9143   419.35      NaN      NaN  1654.85  7.9841     NaN   39.95  1654.85  1581.82   419.35   18.00  1500.02   63.80  1.1352  7.9458 20150417 090557
 107.379306    13.3270    19.9150   418.78      NaN      NaN  1654.89  7.9790     NaN   39.95  1654.89  1581.75   418.78   17.98  1499.91   63.86  1.1363  7.9463 20150417 090612
 107.379479    13.3270    19.8997   418.85      NaN      NaN  1654.17  7.9841     NaN   39.95  1654.17  1581.16   418.85   17.99  1499.40   63.77  1.1350  7.9461 20150417 090627
 107.379653    13.3213    19.9004   418.57      NaN      NaN  1654.21  7.9790     NaN   39.95  1654.21  1581.13   418.57   17.98  1499.34   63.81  1.1354  7.9464 20150417 090642
 107.379826    13.3201    19.9190   418.95      NaN      NaN  1654.75  7.9841     NaN   39.95  1654.75  1581.69   418.95   17.99  1499.89   63.81  1.1353  7.9461 20150417 090657
 107.380000    13.3210    19.9190   419.02      NaN      NaN  1655.07  7.9841     NaN   39.95  1655.07  1581.97   419.02   18.00  1500.14   63.83  1.1356  7.9461 20150417 090712
 107.380174    13.3250    19.9499   419.33      NaN      NaN  1656.52  7.9841     NaN   39.95  1655.75  1582.61   419.33   18.01  1500.74   63.86  1.1358  7.9459 20150417 090727
 107.380347    13.3250    19.9499   419.23      NaN      NaN  1656.52  7.9841     NaN   39.95  1656.52  1583.22   419.23   18.00  1501.26   63.96  1.1373  7.9461 20150417 090742
 107.380521    13.3326    19.9718   419.46      NaN      NaN  1657.54  7.9841     NaN   39.95  1657.54  1584.11   419.46   18.00  1502.06   64.05  1.1386  7.9460 20150417 090757
 107.380695    13.3545    20.0008   419.86      NaN      NaN  1658.89  7.9790     NaN   39.95  1658.44  1584.95   419.86   18.01  1502.84   64.10  1.1394  7.9458 20150417 090812
 107.380868    13.3545    20.0008   419.65      NaN      NaN  1658.89  7.9790     NaN   39.95  1658.89  1585.23   419.65   17.99  1503.04   64.20  1.1411  7.9461 20150417 090827
 107.381042    13.3737    20.0161   419.91      NaN      NaN  1659.61  7.9790     NaN   39.95  1659.31  1585.63   419.91   18.00  1503.40   64.23  1.1415  7.9459 20150417 090842
 107.381215    13.3821    20.0161   419.55      NaN      NaN  1659.61  7.9790     NaN   39.95  1659.61  1585.76   419.55   17.98  1503.46   64.32  1.1431  7.9463 20150417 090857
 107.381389    13.3891    20.0279   419.67      NaN      NaN  1659.89  7.9790     NaN   39.95  1659.89  1586.00   419.67   17.98  1503.67   64.35  1.1435  7.9463 20150417 090912
 107.381563    13.3891    20.0279   420.26      NaN      NaN  1660.16  7.9790     NaN   39.95  1660.16  1586.34   420.26   18.00  1504.03   64.32  1.1429  7.9458 20150417 090927
 107.381736    13.4007    20.0339   420.23      NaN      NaN  1660.44  7.9790     NaN   39.95  1660.37  1586.50   420.23   17.99  1504.15   64.35  1.1435  7.9458 20150417 090942
 107.381910    13.4007    20.0339   420.02      NaN      NaN  1660.44  7.9790     NaN   39.95  1660.44  1586.50   420.02   17.98  1504.12   64.40  1.1443  7.9461 20150417 090957
 107.382083    13.4060    20.0363   420.37      NaN      NaN  1660.55  7.9790     NaN   39.95  1660.47  1586.60   420.37   17.99  1504.24   64.36  1.1436  7.9457 20150417 091012
 107.382257    13.4085    20.0410   420.07      NaN      NaN  1660.77  7.9790     NaN   39.95  1660.55  1586.58   420.07   17.98  1504.18   64.42  1.1445  7.9460 20150417 091027
 107.382431    13.4115    20.0455   420.17      NaN      NaN  1660.98  7.9790     NaN   39.95  1660.77  1586.78   420.17   17.98  1504.37   64.43  1.1447  7.9460 20150417 091042
 107.382604    13.4115    20.0455   420.38      NaN      NaN  1660.98  7.9790     NaN   39.95  1660.98  1587.00   420.38   17.99  1504.58   64.43  1.1447  7.9458 20150417 091057
 107.382778    13.4196    20.0512   420.51      NaN      NaN  1661.12  7.9790     NaN   39.95  1661.12  1587.13   420.51   17.99  1504.71   64.44  1.1448  7.9457 20150417 091112
 107.382951    13.4231    20.0560   420.70      NaN      NaN  1661.47  7.9765     NaN   39.95  1661.25  1587.26   420.70   18.00  1504.83   64.43  1.1447  7.9456 20150417 091127
 107.383125    13.4231    20.0560   420.71      NaN      NaN  1661.47  7.9765     NaN   39.95  1661.47  1587.43   420.71   18.00  1504.97   64.47  1.1451  7.9456 20150417 091142
 107.383299    13.4262    20.0724   420.85      NaN      NaN  1662.23  7.9790     NaN   39.95  1662.23  1588.09   420.85   18.00  1505.57   64.53  1.1460  7.9455 20150417 091157
 107.383472    13.4323    20.1233   420.94      NaN      NaN  1664.61  7.9739     NaN   39.95  1663.34  1589.03   420.94   18.00  1506.40   64.63  1.1473  7.9456 20150417 091212
 107.383646    13.4356    20.1280   421.14      NaN      NaN  1664.83  7.9790     NaN   39.95  1664.61  1590.19   421.14   18.00  1507.47   64.72  1.1487  7.9456 20150417 091227
 107.383820    13.4356    20.1280   421.04      NaN      NaN  1664.83  7.9790     NaN   39.95  1664.83  1590.39   421.04   18.00  1507.65   64.75  1.1493  7.9458 20150417 091242
 107.383993    13.4366    20.1127   421.06      NaN      NaN  1664.12  7.9790     NaN   39.95  1664.12  1589.79   421.06   18.00  1507.11   64.68  1.1484  7.9457 20150417 091257
 107.384167    13.4365    20.0954   421.35      NaN      NaN  1663.31  7.9790     NaN   39.95  1663.55  1589.35   421.35   18.01  1506.74   64.59  1.1470  7.9453 20150417 091312
 107.384340    13.4345    20.0954   421.87      NaN      NaN  1663.31  7.9790     NaN   39.95  1663.31  1589.27   421.87   18.04  1506.74   64.50  1.1454  7.9448 20150417 091327
 107.384514    13.4317    20.0587   421.38      NaN      NaN  1661.60  7.9790     NaN   39.95  1662.83  1588.80   421.38   18.02  1506.28   64.50  1.1457  7.9453 20150417 091342
 107.384688    13.4268    20.0348   421.77      NaN      NaN  1660.48  7.9790     NaN   39.95  1661.60  1587.83   421.77   18.04  1505.47   64.33  1.1431  7.9447 20150417 091357
 107.384861    13.4210    20.0291   421.99      NaN      NaN  1660.21  7.9790     NaN   39.95  1660.48  1586.91   421.99   18.05  1504.67   64.19  1.1408  7.9443 20150417 091412
 107.385035    13.4210    20.0291   421.62      NaN      NaN  1660.21  7.9790     NaN   39.95  1660.21  1586.56   421.62   18.04  1504.29   64.23  1.1411  7.9445 20150417 091427
 107.385208    13.4141    20.0399   421.91      NaN      NaN  1660.72  7.9790     NaN   39.95  1661.16  1587.52   421.91   18.05  1505.21   64.25  1.1415  7.9444 20150417 091442
 107.385382    13.4101    20.0237   422.02      NaN      NaN  1659.96  7.9790     NaN   39.95  1660.72  1587.19   422.02   18.06  1504.95   64.18  1.1405  7.9443 20150417 091457
 107.385556    13.4101    20.0237   421.70      NaN      NaN  1659.96  7.9790     NaN   39.95  1659.96  1586.44   421.70   18.05  1504.23   64.16  1.1401  7.9444 20150417 091512
 107.385729    13.4060    20.0372   422.25      NaN      NaN  1660.59  7.9790     NaN   39.95  1660.59  1587.05   422.25   18.07  1504.82   64.16  1.1395  7.9439 20150417 091527
 107.385903    13.4011    20.1052   422.02      NaN      NaN  1663.77  7.9790     NaN   39.95  1662.25  1588.44   422.02   18.06  1506.05   64.33  1.1421  7.9443 20150417 091542
 107.386076    13.4004    20.1268   421.77      NaN      NaN  1664.78  7.9790     NaN   39.95  1663.77  1589.69   421.77   18.05  1507.15   64.50  1.1446  7.9448 20150417 091557
 107.386250    13.4001    20.1561   421.82      NaN      NaN  1666.14  7.9790     NaN   39.95  1664.78  1590.55   421.82   18.05  1507.91   64.59  1.1458  7.9449 20150417 091612
 107.386424    13.4024    20.1966   421.76      NaN      NaN  1668.04  7.9790     NaN   39.95  1666.14  1591.67   421.76   18.04  1508.89   64.74  1.1478  7.9451 20150417 091627
 107.386597    13.4061    20.2250   421.59      NaN      NaN  1669.36  7.9790     NaN   39.95  1668.04  1593.27   421.59   18.03  1510.31   64.93  1.1508  7.9456 20150417 091642
 107.386771    13.4061    20.2250   421.24      NaN      NaN  1669.36  7.9790     NaN   39.95  1669.36  1594.19   421.24   18.00  1511.03   65.16  1.1536  7.9459 20150417 091657
 107.386945    13.4178    20.2987   421.40      NaN      NaN  1672.81  7.9790     NaN   39.95  1672.81  1597.23   421.40   18.00  1513.79   65.44  1.1581  7.9464 20150417 091712
 107.387118    13.4231    20.4214   421.44      NaN      NaN  1678.53  7.9739     NaN   39.95  1674.82  1598.84   421.44   17.99  1515.18   65.67  1.1609  7.9465 20150417 091727
 107.387292    13.4302    20.4765   421.59      NaN      NaN  1681.11  7.9739     NaN   39.95  1678.53  1602.09   421.59   17.99  1518.11   66.00  1.1658  7.9470 20150417 091742
 107.387465    13.4359    20.5294   421.38      NaN      NaN  1683.58  7.9739     NaN   39.95  1678.53  1602.09   421.59   17.99  1518.11   66.00  1.1658  7.9470 20150417 091757
 107.387639    13.4359    20.5294   420.79      NaN      NaN  1683.58  7.9739     NaN   39.95  1683.58  1606.49   421.38   17.97  1522.06   66.46  1.1732  7.9482 20150417 091812
 107.387813    13.4454    20.6052   420.35      NaN      NaN  1687.12  7.9739     NaN   39.95  1683.58  1606.19   420.79   17.94  1521.66   66.60  1.1748  7.9485 20150417 091827
 107.387986    13.4454    20.6052   419.96      NaN      NaN  1687.12  7.9739     NaN   39.95  1687.12  1609.24   420.35   17.91  1524.37   66.95  1.1807  7.9497 20150417 091842
 107.388160    13.4496    20.5891   419.96      NaN      NaN  1686.36  7.9739     NaN   39.95  1687.12  1609.17   419.96   17.90  1524.28   67.00  1.1818  7.9502 20150417 091857
 107.388333    13.4499    20.5346   420.01      NaN      NaN  1684.61  7.9739     NaN   39.95  1684.61  1607.02   420.01   17.90  1522.35   66.76  1.1784  7.9497 20150417 091912
 107.388507    13.4495    20.4999   420.56      NaN      NaN  1682.20  7.9739     NaN   39.95  1683.82  1606.47   420.56   17.93  1521.93   66.62  1.1760  7.9491 20150417 091927
 107.388681    13.4495    20.4999   420.46      NaN      NaN  1682.20  7.9739     NaN   39.95  1682.20  1605.06   420.46   17.93  1520.66   66.48  1.1741  7.9489 20150417 091942
 107.388854    13.4472    20.4138   420.03      NaN      NaN  1678.18  7.9739     NaN   39.95  1680.25  1603.32   420.03   17.91  1519.06   66.34  1.1725  7.9491 20150417 091957
 107.389028    13.4472    20.4138   420.10      NaN      NaN  1678.18  7.9739     NaN   39.95  1678.18  1601.56   420.10   17.92  1517.50   66.14  1.1695  7.9487 20150417 092012
 107.389201    13.4381    20.3791   420.06      NaN      NaN  1676.56  7.9790     NaN   39.95  1676.56  1600.19   420.06   17.93  1516.29   65.98  1.1672  7.9485 20150417 092027
 107.389375    13.4320    20.3115   420.49      NaN      NaN  1673.40  7.9739     NaN   39.95  1674.21  1598.29   420.49   17.95  1514.64   65.69  1.1629  7.9477 20150417 092042
 107.389549    13.4320    20.3115   420.76      NaN      NaN  1673.40  7.9739     NaN   39.95  1673.40  1597.67   420.76   17.97  1514.12   65.57  1.1609  7.9473 20150417 092057
 107.389722    13.4279    20.3092   421.00      NaN      NaN  1673.29  7.9790     NaN   39.95  1673.29  1597.64   421.00   17.98  1514.13   65.52  1.1601  7.9470 20150417 092112
 107.389896    13.4258    20.2949   420.66      NaN      NaN  1673.11  7.9790     NaN   39.95  1673.11  1597.41   420.66   17.97  1513.90   65.55  1.1605  7.9474 20150417 092127
 107.390070    13.4256    20.2850   421.05      NaN      NaN  1672.16  7.9790     NaN   39.95  1672.63  1597.09   421.05   17.99  1513.65   65.45  1.1590  7.9469 20150417 092142
 107.390243    13.4256    20.2850   421.49      NaN      NaN  1672.16  7.9790     NaN   39.95  1672.16  1596.80   421.49   18.01  1513.45   65.34  1.1573  7.9464 20150417 092157
 107.390417    13.4235    20.2685   421.11      NaN      NaN  1671.39  7.9790     NaN   39.95  1671.39  1596.08   421.11   17.99  1512.77   65.31  1.1571  7.9467 20150417 092212
 107.390590    13.4235    20.2465   420.87      NaN      NaN  1670.37  7.9790     NaN   39.95  1670.37  1595.11   420.87   17.98  1511.87   65.26  1.1564  7.9467 20150417 092227
 107.390764    13.4381    20.2587   421.45      NaN      NaN  1670.94  7.9790     NaN   39.95  1670.70  1595.49   421.45   18.00  1512.25   65.24  1.1559  7.9463 20150417 092242
 107.390938    13.4444    20.2632   421.08      NaN      NaN  1671.15  7.9816     NaN   39.95  1670.94  1595.57   421.08   17.98  1512.26   65.33  1.1575  7.9466 20150417 092257
 107.391111    13.4444    20.2632   421.96      NaN      NaN  1671.15  7.9816     NaN   39.95  1671.15  1595.94   421.96   18.02  1512.67   65.25  1.1560  7.9459 20150417 092312
 107.391285    13.4482    20.2747   421.84      NaN      NaN  1671.68  7.9790     NaN   39.95  1671.68  1596.36   421.84   18.01  1513.03   65.32  1.1571  7.9460 20150417 092327
 107.391458    13.4529    20.2719   421.79      NaN      NaN  1671.55  7.9790     NaN   39.95  1671.55  1596.25   421.79   18.01  1512.92   65.32  1.1572  7.9461 20150417 092342
 107.391632    13.4528    20.2601   422.58      NaN      NaN  1671.00  7.9790     NaN   39.95  1671.17  1596.08   422.58   18.04  1512.86   65.19  1.1549  7.9453 20150417 092357
 107.391806    13.4508    20.2520   422.10      NaN      NaN  1670.62  7.9790     NaN   39.95  1671.00  1595.84   422.10   18.02  1512.59   65.23  1.1558  7.9457 20150417 092412
 107.391979    13.4475    20.2458   422.30      NaN      NaN  1670.33  7.9790     NaN   39.95  1670.62  1595.57   422.30   18.03  1512.38   65.16  1.1546  7.9455 20150417 092427
 107.392153    13.4435    20.2316   422.32      NaN      NaN  1669.67  7.9790     NaN   39.95  1670.33  1595.35   422.32   18.03  1512.20   65.12  1.1541  7.9454 20150417 092442
 107.392326    13.4435    20.2316   422.24      NaN      NaN  1669.67  7.9790     NaN   39.95  1669.67  1594.80   422.24   18.04  1511.71   65.05  1.1531  7.9454 20150417 092457
 107.392500    13.4337    20.2131   422.43      NaN      NaN  1668.81  7.9790     NaN   39.95  1668.87  1594.14   422.43   18.05  1511.15   64.95  1.1514  7.9451 20150417 092512
 107.392674    13.4312    20.2157   422.80      NaN      NaN  1668.93  7.9790     NaN   39.95  1668.81  1594.18   422.80   18.07  1511.22   64.89  1.1503  7.9447 20150417 092527
 107.392847    13.4292    20.2202   422.89      NaN      NaN  1669.14  7.9790     NaN   39.95  1668.93  1594.30   422.89   18.07  1511.35   64.89  1.1502  7.9446 20150417 092542
 107.393021    13.4288    20.2274   422.99      NaN      NaN  1669.47  7.9790     NaN   39.95  1669.14  1594.50   422.99   18.07  1511.54   64.89  1.1502  7.9446 20150417 092557
 107.393195    13.4281    20.2343   423.47      NaN      NaN  1669.79  7.9790     NaN   39.95  1669.47  1594.90   423.47   18.09  1511.95   64.86  1.1495  7.9442 20150417 092612
 107.393368    13.4265    20.2347   422.89      NaN      NaN  1669.79  7.9790     NaN   39.95  1669.79  1595.06   422.89   18.07  1512.03   64.96  1.1512  7.9448 20150417 092627
 107.393542    13.4244    20.2340   423.12      NaN      NaN  1669.78  7.9790     NaN   39.95  1669.81  1595.14   423.12   18.08  1512.13   64.92  1.1506  7.9446 20150417 092642
 107.393715    13.4219    20.2368   423.26      NaN      NaN  1669.92  7.9790     NaN   39.95  1669.78  1595.15   423.26   18.09  1512.16   64.90  1.1501  7.9444 20150417 092657
 107.393889    13.4219    20.2368   423.46      NaN      NaN  1669.92  7.9790     NaN   39.95  1669.92  1595.32   423.46   18.10  1512.34   64.88  1.1497  7.9442 20150417 092712
 107.394063    13.4194    20.2396   423.65      NaN      NaN  1670.04  7.9790     NaN   39.95  1670.04  1595.48   423.65   18.11  1512.52   64.86  1.1493  7.9441 20150417 092727
 107.394236    13.4145    20.2339   423.68      NaN      NaN  1669.78  7.9790     NaN   39.95  1670.02  1595.49   423.68   18.11  1512.53   64.84  1.1491  7.9441 20150417 092742
 107.394410    13.4105    20.2170   423.25      NaN      NaN  1668.99  7.9790     NaN   39.95  1669.78  1595.23   423.25   18.10  1512.28   64.86  1.1496  7.9445 20150417 092757
 107.394583    13.4105    20.2170   423.43      NaN      NaN  1668.99  7.9790     NaN   39.95  1668.99  1594.61   423.43   18.11  1511.75   64.75  1.1480  7.9442 20150417 092812
 107.394757    13.4084    20.1895   423.28      NaN      NaN  1667.70  7.9790     NaN   39.95  1668.05  1593.74   423.28   18.10  1510.95   64.69  1.1471  7.9441 20150417 092827
 107.394931    13.4094    20.1865   423.04      NaN      NaN  1667.57  7.9790     NaN   39.95  1667.70  1593.38   423.04   18.09  1510.59   64.70  1.1472  7.9443 20150417 092842
 107.395104    13.4117    20.1842   423.35      NaN      NaN  1667.45  7.9790     NaN   39.95  1667.57  1593.32   423.35   18.10  1510.57   64.65  1.1465  7.9440 20150417 092857
 107.395278    13.4115    20.1836   423.45      NaN      NaN  1667.43  7.9790     NaN   39.95  1667.45  1593.24   423.45   18.11  1510.51   64.63  1.1461  7.9439 20150417 092912
 107.395451    13.4115    20.1836   423.45      NaN      NaN  1667.43  7.9790     NaN   39.95  1667.43  1593.21   423.45   18.11  1510.47   64.63  1.1460  7.9438 20150417 092927
 107.395625    13.4080    20.1962   423.31      NaN      NaN  1668.02  7.9790     NaN   39.95  1667.75  1593.46   423.31   18.10  1510.69   64.67  1.1467  7.9440 20150417 092942
 107.395799    13.4072    20.2158   423.50      NaN      NaN  1668.93  7.9790     NaN   39.95  1668.02  1593.70   423.50   18.11  1510.91   64.68  1.1465  7.9438 20150417 092957
 107.395972    13.4072    20.2158   423.37      NaN      NaN  1668.93  7.9790     NaN   39.95  1668.93  1594.44   423.37   18.10  1511.55   64.79  1.1481  7.9441 20150417 093012
 107.396146    13.4089    20.2633   423.63      NaN      NaN  1671.15  7.9790     NaN   39.95  1670.11  1595.51   423.63   18.11  1512.53   64.87  1.1491  7.9440 20150417 093027
 107.396320    13.4089    20.2633   423.71      NaN      NaN  1671.15  7.9790     NaN   39.95  1671.15  1596.43   423.71   18.11  1513.36   64.96  1.1504  7.9441 20150417 093042
 107.396493    13.4145    20.2832   423.90      NaN      NaN  1672.08  7.9790     NaN   39.95  1671.92  1597.15   423.90   18.12  1514.04   65.00  1.1511  7.9441 20150417 093057
 107.396667    13.4164    20.2920   424.01      NaN      NaN  1672.08  7.9790     NaN   39.95  1672.08  1597.29   424.01   18.12  1514.16   65.01  1.1511  7.9440 20150417 093112
 107.396840    13.4188    20.2968   424.03      NaN      NaN  1672.72  7.9790     NaN   39.95  1672.49  1597.65   424.03   18.12  1514.49   65.05  1.1517  7.9441 20150417 093127
 107.397014    13.4200    20.3049   423.36      NaN      NaN  1673.10  7.9765     NaN   39.95  1672.72  1597.68   423.36   18.09  1514.43   65.16  1.1536  7.9447 20150417 093142
 107.397188    13.4200    20.3049   423.80      NaN      NaN  1673.10  7.9765     NaN   39.95  1673.10  1598.12   423.80   18.11  1514.89   65.13  1.1531  7.9444 20150417 093157
 107.397361    13.4197    20.3050   423.80      NaN      NaN  1673.10  7.9739     NaN   39.95  1673.10  1598.12   423.80   18.11  1514.89   65.13  1.1531  7.9444 20150417 093212
 107.397535    13.4177    20.2953   423.44      NaN      NaN  1672.64  7.9790     NaN   39.95  1672.82  1597.81   423.44   18.09  1514.57   65.15  1.1535  7.9447 20150417 093227
 107.397708    13.4168    20.2927   423.76      NaN      NaN  1672.52  7.9739     NaN   39.95  1672.64  1597.76   423.88   18.11  1514.58   65.07  1.1522  7.9442 20150417 093242
 107.397882    13.4168    20.2927   423.85      NaN      NaN  1672.52  7.9739     NaN   39.95  1672.64  1597.74   423.76   18.11  1514.56   65.08  1.1524  7.9444 20150417 093257
 107.398056    13.4166    20.2869   423.94      NaN      NaN  1672.25  7.9790     NaN   39.95  1672.52  1597.67   423.85   18.11  1514.51   65.06  1.1521  7.9443 20150417 093312
 107.398229    13.4171    20.2919   423.94      NaN      NaN  1672.49  7.9739     NaN   39.95  1672.25  1597.43   423.94   18.12  1514.29   65.03  1.1515  7.9441 20150417 093327
 107.398403    13.4180    20.3050   424.39      NaN      NaN  1673.10  7.9765     NaN   39.95  1672.62  1597.86   424.39   18.13  1514.72   65.00  1.1510  7.9438 20150417 093342
 107.398577    13.4180    20.3050   424.31      NaN      NaN  1673.10  7.9765     NaN   39.95  1673.10  1598.24   424.31   18.13  1515.05   65.06  1.1519  7.9439 20150417 093357
 107.398750    13.4198    20.3045   424.75      NaN      NaN  1673.07  7.9739     NaN   39.95  1673.32  1598.53   424.75   18.15  1515.36   65.03  1.1512  7.9435 20150417 093412
 107.398924    13.4197    20.3045   425.33      NaN      NaN  1673.07  7.9739     NaN   39.95  1673.07  1598.45   425.33   18.17  1515.35   64.93  1.1496  7.9430 20150417 093427
 107.399097    13.4187    20.2843   425.17      NaN      NaN  1672.13  7.9739     NaN   39.95  1672.61  1598.02   425.17   18.17  1514.95   64.91  1.1494  7.9430 20150417 093442
 107.399271    13.4187    20.2843   425.40      NaN      NaN  1672.13  7.9739     NaN   39.95  1672.13  1597.67   425.40   18.18  1514.66   64.83  1.1482  7.9428 20150417 093457
 107.399445    13.4168    20.2689   425.69      NaN      NaN  1671.41  7.9739     NaN   39.95  1671.82  1597.46   425.69   18.19  1514.51   64.76  1.1471  7.9424 20150417 093512
 107.399618    13.4168    20.2689   425.75      NaN      NaN  1671.41  7.9739     NaN   39.95  1671.41  1597.13   425.75   18.19  1514.22   64.72  1.1464  7.9423 20150417 093527
 107.399792    13.4130    20.2720   425.82      NaN      NaN  1671.55  7.9739     NaN   39.95  1671.34  1597.09   425.82   18.20  1514.19   64.70  1.1460  7.9422 20150417 093542
 107.399965    13.4125    20.2794   426.01      NaN      NaN  1671.90  7.9739     NaN   39.95  1671.55  1597.32   426.01   18.21  1514.42   64.69  1.1458  7.9421 20150417 093557
 107.400139    13.4129    20.2794   426.12      NaN      NaN  1671.90  7.9739     NaN   39.95  1671.90  1597.64   426.12   18.21  1514.72   64.71  1.1460  7.9420 20150417 093612
 107.400313    13.4142    20.3007   426.33      NaN      NaN  1672.90  7.9739     NaN   39.95  1672.28  1598.01   426.33   18.22  1515.07   64.72  1.1460  7.9419 20150417 093627
 107.400486    13.4142    20.3007   426.52      NaN      NaN  1672.90  7.9739     NaN   39.95  1672.90  1598.58   426.52   18.23  1515.60   64.75  1.1465  7.9418 20150417 093642
 107.400660    13.4178    20.2938   426.57      NaN      NaN  1673.00  7.9739     NaN   39.95  1673.00  1598.68   426.57   18.23  1515.69   64.76  1.1466  7.9418 20150417 093657
 107.400833    13.4181    20.2818   426.99      NaN      NaN  1672.02  7.9739     NaN   39.95  1672.58  1598.41   426.99   18.24  1515.50   64.67  1.1452  7.9413 20150417 093712
 107.401007    13.4181    20.2818   426.61      NaN      NaN  1672.02  7.9739     NaN   39.95  1672.02  1597.84   426.61   18.23  1514.94   64.67  1.1453  7.9416 20150417 093727
 107.401181    13.4169    20.2738   427.10      NaN      NaN  1671.64  7.9739     NaN   39.95  1671.64  1597.63   427.10   18.25  1514.81   64.57  1.1436  7.9411 20150417 093742
 107.401354    13.4115    20.2613   427.13      NaN      NaN  1671.06  7.9739     NaN   39.95  1671.30  1597.36   427.13   18.26  1514.58   64.52  1.1430  7.9410 20150417 093757
 107.401528    13.4088    20.2613   426.55      NaN      NaN  1671.06  7.9739     NaN   39.95  1671.06  1597.03   426.55   18.23  1514.23   64.57  1.1438  7.9415 20150417 093812
 107.401702    13.4080    20.2583   426.53      NaN      NaN  1670.92  7.9739     NaN   39.95  1670.91  1596.90   426.53   18.23  1514.11   64.55  1.1436  7.9415 20150417 093827
 107.401875    13.4073    20.2583   425.91      NaN      NaN  1670.92  7.9739     NaN   39.95  1670.92  1596.77   425.91   18.21  1513.94   64.63  1.1449  7.9421 20150417 093842
 107.402049    13.4057    20.2561   426.12      NaN      NaN  1670.81  7.9739     NaN   39.95  1670.84  1596.76   426.12   18.22  1513.95   64.59  1.1443  7.9419 20150417 093857
 107.402222    13.4057    20.2561   426.38      NaN      NaN  1670.81  7.9739     NaN   39.95  1670.81  1596.80   426.38   18.23  1514.02   64.55  1.1436  7.9416 20150417 093912
 107.402396    13.4036    20.2416   426.37      NaN      NaN  1670.14  7.9714     NaN   39.95  1670.14  1596.24   426.37   18.23  1513.53   64.48  1.1427  7.9416 20150417 093927
 107.402570    13.4046    20.1975   426.73      NaN      NaN  1668.08  7.9739     NaN   39.95  1669.11  1595.45   426.73   18.25  1512.87   64.34  1.1406  7.9411 20150417 093942
 107.402743    13.4046    20.1975   427.21      NaN      NaN  1668.08  7.9739     NaN   39.95  1668.08  1594.65   427.21   18.27  1512.19   64.20  1.1383  7.9405 20150417 093957
 107.402917    13.4068    20.1855   427.38      NaN      NaN  1667.52  7.9739     NaN   39.95  1667.52  1594.19   427.38   18.28  1511.78   64.13  1.1373  7.9402 20150417 094012
 107.403090    13.4114    20.1653   427.19      NaN      NaN  1666.57  7.9739     NaN   39.95  1667.02  1593.72   427.19   18.27  1511.34   64.11  1.1372  7.9403 20150417 094027
 107.403264    13.4118    20.1557   427.28      NaN      NaN  1666.13  7.9739     NaN   39.95  1666.57  1593.35   427.28   18.27  1511.01   64.06  1.1365  7.9402 20150417 094042
 107.403438    13.4119    20.1493   427.76      NaN      NaN  1665.82  7.9739     NaN   39.95  1666.13  1593.06   427.76   18.30  1510.80   63.97  1.1348  7.9397 20150417 094057
 107.403611    13.4118    20.1487   427.67      NaN      NaN  1665.80  7.9739     NaN   39.95  1665.82  1592.78   427.67   18.29  1510.53   63.95  1.1346  7.9397 20150417 094112
 107.403785    13.4121    20.1536   427.76      NaN      NaN  1666.03  7.9739     NaN   39.95  1665.80  1592.76   427.76   18.30  1510.53   63.94  1.1344  7.9396 20150417 094127
 107.403958    13.4121    20.1536   428.01      NaN      NaN  1666.03  7.9739     NaN   39.95  1666.03  1593.01   428.01   18.31  1510.77   63.93  1.1342  7.9394 20150417 094142
 107.404132    13.4130    20.1577   427.81      NaN      NaN  1666.22  7.9739     NaN   39.95  1666.22  1593.15   427.81   18.30  1510.88   63.97  1.1349  7.9396 20150417 094157
 107.404306    13.4127    20.1323   428.23      NaN      NaN  1665.04  7.9739     NaN   39.95  1665.89  1592.98   428.23   18.32  1510.78   63.88  1.1335  7.9392 20150417 094212
 107.404479    13.4127    20.1323   427.72      NaN      NaN  1665.04  7.9739     NaN   39.95  1665.04  1592.18   427.72   18.30  1510.03   63.85  1.1334  7.9396 20150417 094227
 107.404653    13.4096    20.1026   427.88      NaN      NaN  1663.65  7.9739     NaN   39.95  1663.65  1591.01   427.88   18.31  1509.00   63.70  1.1311  7.9392 20150417 094242
 107.404827    13.4048    20.0864   428.04      NaN      NaN  1662.89  7.9739     NaN   39.95  1662.89  1590.39   428.04   18.32  1508.46   63.61  1.1296  7.9389 20150417 094257
 107.405000    13.4013    20.0787   428.15      NaN      NaN  1662.53  7.9739     NaN   39.95  1662.53  1590.12   428.15   18.33  1508.24   63.55  1.1287  7.9388 20150417 094312
 107.405174    13.3985    20.0704   428.37      NaN      NaN  1662.14  7.9739     NaN   39.95  1662.14  1589.81   428.37   18.34  1507.98   63.50  1.1276  7.9385 20150417 094327
 107.405347    13.3956    20.0889   428.57      NaN      NaN  1663.01  7.9739     NaN   39.95  1662.52  1590.17   428.57   18.35  1508.32   63.51  1.1276  7.9383 20150417 094342
 107.405521    13.3959    20.1060   428.69      NaN      NaN  1663.81  7.9688     NaN   39.95  1663.01  1590.60   428.69   18.35  1508.71   63.54  1.1280  7.9382 20150417 094357
 107.405695    13.3977    20.1287   428.87      NaN      NaN  1664.86  7.9688     NaN   39.95  1663.81  1591.32   428.87   18.35  1509.37   63.60  1.1287  7.9382 20150417 094412
 107.405868    13.3977    20.1287   428.91      NaN      NaN  1664.86  7.9688     NaN   39.95  1664.86  1592.22   428.91   18.35  1510.16   63.70  1.1301  7.9383 20150417 094427
 107.406042    13.4040    20.1645   428.76      NaN      NaN  1666.53  7.9688     NaN   39.95  1665.88  1593.07   428.76   18.34  1510.91   63.81  1.1319  7.9386 20150417 094442
 107.406215    13.4040    20.1645   429.09      NaN      NaN  1666.53  7.9688     NaN   39.95  1666.53  1593.68   429.09   18.35  1511.48   63.84  1.1322  7.9384 20150417 094457
 107.406389    13.4090    20.1839   429.13      NaN      NaN  1667.44  7.9688     NaN   39.95  1667.27  1594.34   429.13   18.35  1512.08   63.90  1.1332  7.9385 20150417 094512
 107.406563    13.4090    20.1839   429.15      NaN      NaN  1667.44  7.9688     NaN   39.95  1667.44  1594.48   429.15   18.35  1512.21   63.92  1.1334  7.9385 20150417 094527
 107.406736    13.4106    20.1878   429.14      NaN      NaN  1667.62  7.9688     NaN   39.95  1667.62  1594.65   429.14   18.35  1512.37   63.93  1.1337  7.9386 20150417 094542
 107.406910    13.4111    20.1850   428.89      NaN      NaN  1667.49  7.9637     NaN   39.95  1667.49  1594.48   428.89   18.34  1512.19   63.95  1.1341  7.9388 20150417 094557
 107.407083    13.4108    20.1898   428.95      NaN      NaN  1667.72  7.9688     NaN   39.95  1667.52  1594.50   428.95   18.34  1512.21   63.95  1.1340  7.9387 20150417 094612
 107.407257    13.4102    20.1908   429.16      NaN      NaN  1667.77  7.9688     NaN   39.95  1667.72  1594.73   429.16   18.35  1512.44   63.94  1.1337  7.9386 20150417 094627
 107.407431    13.4083    20.1908   428.95      NaN      NaN  1667.77  7.9688     NaN   39.95  1667.77  1594.75   428.95   18.34  1512.45   63.96  1.1342  7.9388 20150417 094642
 107.407604    13.4057    20.1707   428.91      NaN      NaN  1666.83  7.9637     NaN   39.95  1667.49  1594.54   428.91   18.35  1512.27   63.92  1.1337  7.9388 20150417 094657
 107.407778    13.4025    20.1524   429.26      NaN      NaN  1665.97  7.9637     NaN   39.95  1666.83  1594.07   429.26   18.36  1511.89   63.81  1.1320  7.9384 20150417 094712
 107.407952    13.4025    20.1524   429.16      NaN      NaN  1665.97  7.9637     NaN   39.95  1665.97  1593.34   429.16   18.36  1511.24   63.73  1.1310  7.9384 20150417 094727
 107.408125    13.4036    20.0981   428.86      NaN      NaN  1663.44  7.9637     NaN   39.95  1664.69  1592.16   428.86   18.35  1510.15   63.66  1.1301  7.9385 20150417 094742
 107.408299    13.4072    20.0624   429.20      NaN      NaN  1661.77  7.9637     NaN   39.95  1663.44  1591.17   429.20   18.37  1509.30   63.50  1.1280  7.9381 20150417 094757
 107.408472    13.4072    20.0624   429.51      NaN      NaN  1661.77  7.9637     NaN   39.95  1661.77  1589.79   429.51   18.38  1508.09   63.32  1.1253  7.9375 20150417 094812
 107.408646    13.4103    20.0280   429.52      NaN      NaN  1660.16  7.9637     NaN   39.95  1660.16  1588.39   429.52   18.39  1506.82   63.18  1.1233  7.9373 20150417 094827
 107.408820    13.4129    19.9711   430.00      NaN      NaN  1657.51  7.9637     NaN   39.95  1658.69  1587.21   430.00   18.41  1505.81   63.00  1.1204  7.9366 20150417 094842
 107.408993    13.4129    19.9711   430.14      NaN      NaN  1657.51  7.9637     NaN   39.95  1657.51  1586.22   430.14   18.42  1504.93   62.87  1.1185  7.9363 20150417 094857
 107.409167    13.4112    19.9504   430.02      NaN      NaN  1656.54  7.9637     NaN   39.95  1657.51  1586.22   430.14   18.42  1504.93   62.87  1.1185  7.9363 20150417 094912
 107.409340    13.4082    19.9330   430.72      NaN      NaN  1655.73  7.9637     NaN   39.95  1656.54  1585.33   430.02   18.42  1504.11   62.81  1.1174  7.9362 20150417 094927
 107.409514    13.4075    19.9336   430.72      NaN      NaN  1655.73  7.9637     NaN   39.95  1655.73  1584.77   430.72   18.45  1503.67   62.65  1.1148  7.9354 20150417 094942
 107.409688    13.4070    19.9336   430.91      NaN      NaN  1655.75  7.9637     NaN   39.95  1655.75  1584.83   430.91   18.46  1503.75   62.63  1.1144  7.9352 20150417 094957
 107.409861    13.4070    19.9399   431.24      NaN      NaN  1656.05  7.9637     NaN   39.95  1655.89  1585.03   431.24   18.47  1503.96   62.60  1.1139  7.9349 20150417 095012
 107.410035    13.4075    19.9489   431.43      NaN      NaN  1656.47  7.9637     NaN   39.95  1656.05  1585.20   431.43   18.48  1504.13   62.60  1.1137  7.9348 20150417 095027
 107.410208    13.4075    19.9489   431.29      NaN      NaN  1656.47  7.9637     NaN   39.95  1656.47  1585.53   431.29   18.47  1504.41   62.65  1.1145  7.9349 20150417 095042
 107.410382    13.4093    19.9594   431.56      NaN      NaN  1656.96  7.9637     NaN   39.95  1656.83  1585.90   431.56   18.48  1504.77   62.65  1.1145  7.9348 20150417 095057
 107.410556    13.4093    19.9594   431.36      NaN      NaN  1656.96  7.9637     NaN   39.95  1656.96  1585.96   431.36   18.47  1504.80   62.69  1.1151  7.9350 20150417 095112
 107.410729    13.4101    19.9609   431.57      NaN      NaN  1657.03  7.9637     NaN   39.95  1657.03  1586.07   431.57   18.48  1504.92   62.67  1.1148  7.9348 20150417 095127
 107.410903    13.4113    19.9616   432.12      NaN      NaN  1657.06  7.9637     NaN   39.95  1657.06  1586.20   432.12   18.50  1505.08   62.61  1.1137  7.9343 20150417 095142
 107.411077    13.4156    19.9964   431.76      NaN      NaN  1658.69  7.9637     NaN   39.95  1657.79  1586.73   431.76   18.48  1505.52   62.73  1.1155  7.9347 20150417 095157
 107.411250    13.4156    19.9964   432.24      NaN      NaN  1658.69  7.9637     NaN   39.95  1658.69  1587.60   432.24   18.50  1506.34   62.76  1.1157  7.9344 20150417 095212
 107.411424    13.4193    20.0264   432.05      NaN      NaN  1659.42  7.9586     NaN   39.95  1659.42  1588.18   432.05   18.49  1506.84   62.85  1.1172  7.9347 20150417 095227
 107.411597    13.4205    20.0264   432.11      NaN      NaN  1660.09  7.9586     NaN   39.95  1660.09  1588.76   432.11   18.49  1507.36   62.91  1.1180  7.9347 20150417 095242
 107.411771    13.4205    20.0364   432.54      NaN      NaN  1660.55  7.9586     NaN   39.95  1660.55  1589.26   432.54   18.51  1507.86   62.90  1.1177  7.9344 20150417 095257
 107.411945    13.4220    20.0410   432.19      NaN      NaN  1660.77  7.9586     NaN   39.95  1660.77  1589.37   432.19   18.49  1507.91   62.97  1.1188  7.9348 20150417 095312
 107.412118    13.4215    20.0469   432.31      NaN      NaN  1661.04  7.9586     NaN   39.95  1661.05  1589.64   432.31   18.50  1508.17   62.97  1.1189  7.9347 20150417 095327
 107.412292    13.4215    20.0469   432.55      NaN      NaN  1661.04  7.9586     NaN   39.95  1661.04  1589.70   432.55   18.51  1508.25   62.94  1.1183  7.9345 20150417 095342
 107.412465    13.4196    20.0443   432.77      NaN      NaN  1660.92  7.9586     NaN   39.95  1660.95  1589.66   432.77   18.52  1508.24   62.91  1.1177  7.9343 20150417 095357
 107.412639    13.4182    20.0404   432.23      NaN      NaN  1660.74  7.9586     NaN   39.95  1660.92  1589.53   432.23   18.49  1508.07   62.97  1.1188  7.9348 20150417 095412
 107.412813    13.4161    20.0366   432.81      NaN      NaN  1660.56  7.9586     NaN   39.95  1660.74  1589.51   432.81   18.52  1508.12   62.87  1.1172  7.9342 20150417 095427
 107.412986    13.4146    20.0303   432.58      NaN      NaN  1660.27  7.9586     NaN   39.95  1660.56  1589.31   432.58   18.51  1507.92   62.88  1.1174  7.9344 20150417 095442
 107.413160    13.4131    20.0303   432.46      NaN      NaN  1660.27  7.9586     NaN   39.95  1660.27  1589.04   432.46   18.51  1507.67   62.86  1.1172  7.9345 20150417 095457
 107.413333    13.4113    20.0142   432.32      NaN      NaN  1659.52  7.9586     NaN   39.95  1659.99  1588.79   432.32   18.50  1507.44   62.85  1.1170  7.9346 20150417 095512
 107.413507    13.4100    20.0142   432.80      NaN      NaN  1659.52  7.9586     NaN   39.95  1659.52  1588.48   432.80   18.53  1507.20   62.75  1.1153  7.9340 20150417 095527
 107.413681    13.4096    19.9899   433.04      NaN      NaN  1658.38  7.9586     NaN   39.95  1659.31  1588.38   433.04   18.54  1507.15   62.69  1.1145  7.9338 20150417 095542
 107.413854    13.4094    19.9722   433.42      NaN      NaN  1657.56  7.9586     NaN   39.95  1658.38  1587.66   433.42   18.56  1506.54   62.56  1.1125  7.9333 20150417 095557
 107.414028    13.4086    19.9590   433.24      NaN      NaN  1656.94  7.9586     NaN   39.95  1657.56  1586.90   433.24   18.55  1505.84   62.51  1.1118  7.9334 20150417 095612
 107.414202    13.4078    19.9590   433.55      NaN      NaN  1656.94  7.9586     NaN   39.95  1656.94  1586.45   433.55   18.57  1505.47   62.41  1.1103  7.9330 20150417 095627
 107.414375    13.4072    19.9273   433.56      NaN      NaN  1655.46  7.9586     NaN   39.95  1656.23  1585.85   433.56   18.57  1504.94   62.34  1.1093  7.9329 20150417 095642
 107.414549    13.4060    19.9173   433.94      NaN      NaN  1654.99  7.9586     NaN   39.95  1655.46  1585.26   433.94   18.59  1504.45   62.23  1.1075  7.9324 20150417 095657
 107.414722    13.4059    19.9134   433.75      NaN      NaN  1654.81  7.9586     NaN   39.95  1654.99  1584.81   433.75   18.58  1504.02   62.21  1.1073  7.9325 20150417 095712
 107.414896    13.4060    19.9142   434.20      NaN      NaN  1654.85  7.9586     NaN   39.95  1654.81  1584.74   434.20   18.60  1503.99   62.15  1.1061  7.9320 20150417 095727
 107.415070    13.4067    19.9164   434.16      NaN      NaN  1654.95  7.9586     NaN   39.95  1654.85  1584.75   434.16   18.60  1504.00   62.16  1.1063  7.9321 20150417 095742
 107.415243    13.4077    19.9197   434.08      NaN      NaN  1654.95  7.9535     NaN   39.95  1654.95  1584.82   434.08   18.59  1504.05   62.18  1.1066  7.9322 20150417 095757
 107.415417    13.4085    19.9175   434.31      NaN      NaN  1655.00  7.9535     NaN   39.95  1655.10  1585.01   434.31   18.60  1504.24   62.16  1.1064  7.9320 20150417 095812
 107.415590    13.4090    19.9159   434.26      NaN      NaN  1654.93  7.9535     NaN   39.95  1655.00  1584.90   434.26   18.60  1504.14   62.16  1.1064  7.9320 20150417 095827
 107.415764    13.4079    19.9205   434.36      NaN      NaN  1655.14  7.9561     NaN   39.95  1654.93  1584.85   434.36   18.60  1504.10   62.15  1.1060  7.9319 20150417 095842
 107.415938    13.4079    19.9205   434.72      NaN      NaN  1655.14  7.9561     NaN   39.95  1655.14  1585.09   434.72   18.62  1504.34   62.13  1.1055  7.9315 20150417 095857
 107.416111    13.4073    19.9348   434.88      NaN      NaN  1655.81  7.9561     NaN   39.95  1655.81  1585.71   434.88   18.62  1504.92   62.17  1.1060  7.9315 20150417 095912
 107.416285    13.4075    19.9462   435.27      NaN      NaN  1656.34  7.9535     NaN   39.95  1656.19  1586.13   435.27   18.64  1505.34   62.15  1.1057  7.9312 20150417 095927
 107.416459    13.4078    19.9388   435.30      NaN      NaN  1656.34  7.9535     NaN   39.95  1656.34  1586.30   435.30   18.64  1505.51   62.15  1.1058  7.9313 20150417 095942
 107.416632    13.4075    19.9376   435.10      NaN      NaN  1655.94  7.9561     NaN   39.95  1656.00  1585.94   435.10   18.63  1505.16   62.15  1.1058  7.9314 20150417 095957
 107.416806    13.4074    19.9378   435.38      NaN      NaN  1655.95  7.9535     NaN   39.95  1655.94  1585.95   435.38   18.65  1505.20   62.11  1.1051  7.9311 20150417 100012
 107.416979    13.4075    19.9389   435.81      NaN      NaN  1656.00  7.9535     NaN   39.95  1655.95  1586.05   435.81   18.66  1505.32   62.06  1.1042  7.9307 20150417 100027
 107.417153    13.4075    19.9407   435.66      NaN      NaN  1656.09  7.9535     NaN   39.95  1655.95  1586.05   435.81   18.66  1505.32   62.06  1.1042  7.9307 20150417 100042
 107.417327    13.4082    19.9459   435.61      NaN      NaN  1656.33  7.9535     NaN   39.95  1656.00  1586.06   435.66   18.66  1505.32   62.08  1.1046  7.9309 20150417 100057
 107.417500    13.4088    19.9445   435.61      NaN      NaN  1656.27  7.9535     NaN   39.95  1656.33  1586.33   435.61   18.65  1505.56   62.12  1.1052  7.9310 20150417 100112
 107.417674    13.4088    19.9445   435.71      NaN      NaN  1656.27  7.9535     NaN   39.95  1656.27  1586.30   435.71   18.66  1505.53   62.10  1.1049  7.9309 20150417 100127
 107.417847    13.4099    19.9360   435.98      NaN      NaN  1655.87  7.9535     NaN   39.95  1656.02  1586.14   435.98   18.67  1505.42   62.05  1.1041  7.9306 20150417 100142
 107.418021    13.4098    19.9292   436.16      NaN      NaN  1655.55  7.9535     NaN   39.95  1655.87  1586.05   436.16   18.68  1505.35   62.02  1.1035  7.9304 20150417 100157
 107.418195    13.4098    19.9292   436.18      NaN      NaN  1655.55  7.9535     NaN   39.95  1655.55  1585.78   436.18   18.68  1505.12   61.98  1.1031  7.9304 20150417 100212
 107.418368    13.4092    19.9222   436.48      NaN      NaN  1655.22  7.9535     NaN   39.95  1655.22  1585.57   436.48   18.69  1504.95   61.92  1.1020  7.9300 20150417 100227
 107.418542    13.4088    19.9136   436.57      NaN      NaN  1654.82  7.9535     NaN   39.95  1654.86  1585.27   436.57   18.70  1504.70   61.87  1.1013  7.9299 20150417 100242
 107.418715    13.4092    19.9064   436.52      NaN      NaN  1654.48  7.9535     NaN   39.95  1654.82  1585.22   436.52   18.70  1504.65   61.88  1.1014  7.9299 20150417 100257
 107.418889    13.4084    19.8991   437.17      NaN      NaN  1654.14  7.9535     NaN   39.95  1654.48  1585.07   437.17   18.73  1504.58   61.77  1.0996  7.9293 20150417 100312
 107.419063    13.4093    19.8991   436.68      NaN      NaN  1654.14  7.9535     NaN   39.95  1654.14  1584.67   436.68   18.71  1504.17   61.80  1.1002  7.9297 20150417 100327
 107.419236    13.4093    19.8961   436.81      NaN      NaN  1654.00  7.9535     NaN   39.95  1654.00  1584.58   436.81   18.71  1504.10   61.77  1.0998  7.9295 20150417 100342
 107.419410    13.4100    19.8901   436.70      NaN      NaN  1653.72  7.9535     NaN   39.95  1653.72  1584.31   436.70   18.71  1503.84   61.76  1.0997  7.9296 20150417 100357
 107.419584    13.4079    19.8815   436.86      NaN      NaN  1653.32  7.9535     NaN   39.95  1653.42  1584.09   436.86   18.71  1503.67   61.71  1.0989  7.9294 20150417 100412
 107.419757    13.4050    19.8844   437.06      NaN      NaN  1653.46  7.9535     NaN   39.95  1653.32  1584.05   437.06   18.72  1503.65   61.68  1.0983  7.9292 20150417 100427
 107.419931    13.4010    19.8844   437.27      NaN      NaN  1653.46  7.9535     NaN   39.95  1653.46  1584.22   437.27   18.74  1503.83   61.66  1.0978  7.9290 20150417 100442
 107.420104    13.3958    19.8847   437.41      NaN      NaN  1653.46  7.9535     NaN   39.95  1653.46  1584.27   437.41   18.74  1503.90   61.63  1.0973  7.9289 20150417 100457
 107.420278    13.3958    19.8847   437.59      NaN      NaN  1653.47  7.9535     NaN   39.95  1653.47  1584.34   437.59   18.75  1503.99   61.60  1.0967  7.9287 20150417 100512
 107.420452    13.3876    19.8907   437.51      NaN      NaN  1653.75  7.9535     NaN   39.95  1653.62  1584.47   437.51   18.75  1504.10   61.61  1.0969  7.9288 20150417 100527
 107.420625    13.3851    19.8909   437.28      NaN      NaN  1653.76  7.9535     NaN   39.95  1653.75  1584.54   437.28   18.75  1504.16   61.64  1.0974  7.9290 20150417 100542
 107.420799    13.3834    19.8897   437.34      NaN      NaN  1653.70  7.9510     NaN   39.95  1653.76  1584.58   437.34   18.75  1504.20   61.63  1.0972  7.9290 20150417 100557
 107.420972    13.3829    19.8880   437.27      NaN      NaN  1653.62  7.9535     NaN   39.95  1653.70  1584.52   437.27   18.75  1504.14   61.63  1.0972  7.9290 20150417 100612
 107.421146    13.3833    19.8887   437.47      NaN      NaN  1653.66  7.9535     NaN   39.95  1653.62  1584.49   437.47   18.76  1504.13   61.60  1.0967  7.9288 20150417 100627
 107.421320    13.3838    19.8940   437.53      NaN      NaN  1653.90  7.9484     NaN   39.95  1653.66  1584.52   437.53   18.76  1504.17   61.60  1.0966  7.9288 20150417 100642
 107.421493    13.3842    19.8940   437.90      NaN      NaN  1653.90  7.9484     NaN   39.95  1653.90  1584.81   437.90   18.77  1504.46   61.58  1.0962  7.9285 20150417 100657
 107.421667    13.3841    19.8986   438.03      NaN      NaN  1654.12  7.9484     NaN   39.95  1654.10  1585.01   438.03   18.78  1504.65   61.58  1.0962  7.9284 20150417 100712
 107.421840    13.3834    19.8986   437.85      NaN      NaN  1654.12  7.9484     NaN   39.95  1654.12  1584.99   437.85   18.77  1504.62   61.60  1.0965  7.9286 20150417 100727
 107.422014    13.3813    19.9021   437.86      NaN      NaN  1654.28  7.9484     NaN   39.95  1654.09  1584.97   437.86   18.77  1504.60   61.59  1.0964  7.9285 20150417 100742
 107.422188    13.3802    19.9024   437.94      NaN      NaN  1654.30  7.9484     NaN   39.95  1654.28  1585.16   437.94   18.78  1504.79   61.60  1.0964  7.9285 20150417 100757
 107.422361    13.3802    19.9039   437.85      NaN      NaN  1654.37  7.9484     NaN   39.95  1654.30  1585.15   437.85   18.77  1504.77   61.61  1.0966  7.9286 20150417 100812
 107.422535    13.3802    19.9039   438.32      NaN      NaN  1654.37  7.9484     NaN   39.95  1654.37  1585.32   438.32   18.79  1504.97   61.56  1.0957  7.9282 20150417 100827
 107.422709    13.3804    19.9010   438.24      NaN      NaN  1654.23  7.9484     NaN   39.95  1654.23  1585.18   438.24   18.79  1504.84   61.55  1.0957  7.9282 20150417 100842
 107.422882    13.3804    19.9008   438.34      NaN      NaN  1654.22  7.9535     NaN   39.95  1654.22  1585.19   438.34   18.79  1504.86   61.54  1.0955  7.9281 20150417 100857
 107.423056    13.3819    19.8982   438.26      NaN      NaN  1654.10  7.9484     NaN   39.95  1654.21  1585.16   438.26   18.79  1504.82   61.55  1.0957  7.9282 20150417 100912
 107.423229    13.3827    19.8982   438.90      NaN      NaN  1654.10  7.9484     NaN   39.95  1654.10  1585.21   438.90   18.82  1504.93   61.47  1.0943  7.9276 20150417 100927
 107.423403    13.3823    19.8852   438.73      NaN      NaN  1653.50  7.9484     NaN   39.95  1653.71  1584.83   438.73   18.81  1504.57   61.45  1.0941  7.9277 20150417 100942
 107.423577    13.3816    19.8818   438.91      NaN      NaN  1653.33  7.9484     NaN   39.95  1653.50  1584.69   438.91   18.82  1504.46   61.41  1.0935  7.9275 20150417 100957
 107.423750    13.3798    19.8811   438.83      NaN      NaN  1653.30  7.9484     NaN   39.95  1653.33  1584.53   438.83   18.82  1504.31   61.41  1.0933  7.9276 20150417 101012
 107.423924    13.3798    19.8811   438.72      NaN      NaN  1653.30  7.9484     NaN   39.95  1653.30  1584.48   438.72   18.81  1504.26   61.41  1.0935  7.9276 20150417 101027
 107.424097    13.3791    19.8826   438.56      NaN      NaN  1653.37  7.9484     NaN   39.95  1653.37  1584.51   438.56   18.81  1504.26   61.44  1.0939  7.9278 20150417 101042
 107.424271    13.3778    19.8860   438.54      NaN      NaN  1653.53  7.9484     NaN   39.95  1653.53  1584.66   438.54   18.81  1504.40   61.45  1.0940  7.9278 20150417 101057
 107.424445    13.3742    19.8917   438.71      NaN      NaN  1653.80  7.9484     NaN   39.95  1653.59  1584.74   438.71   18.81  1504.49   61.43  1.0936  7.9277 20150417 101112
 107.424618    13.3742    19.8917   438.89      NaN      NaN  1653.80  7.9484     NaN   39.95  1653.80  1584.94   438.89   18.82  1504.69   61.43  1.0935  7.9275 20150417 101127
 107.424792    13.3754    19.9038   439.07      NaN      NaN  1654.36  7.9484     NaN   39.95  1654.36  1585.46   439.07   18.83  1505.16   61.47  1.0939  7.9274 20150417 101142
 107.424965    13.3778    19.9280   439.29      NaN      NaN  1655.49  7.9484     NaN   39.95  1655.06  1586.10   439.29   18.83  1505.76   61.51  1.0944  7.9273 20150417 101157
 107.425139    13.3778    19.9280   439.36      NaN      NaN  1655.49  7.9484     NaN   39.95  1655.49  1586.50   439.36   18.83  1506.13   61.54  1.0949  7.9274 20150417 101212
 107.425313    13.3818    19.9293   439.32      NaN      NaN  1655.55  7.9484     NaN   39.95  1655.55  1586.54   439.32   18.83  1506.16   61.55  1.0952  7.9274 20150417 101227
 107.425486    13.3818    19.9306   439.63      NaN      NaN  1655.62  7.9484     NaN   39.95  1655.62  1586.65   439.63   18.84  1506.28   61.52  1.0947  7.9272 20150417 101242
 107.425660    13.3861    19.9350   439.42      NaN      NaN  1655.82  7.9484     NaN   39.95  1655.69  1586.66   439.42   18.83  1506.26   61.56  1.0953  7.9274 20150417 101257
 107.425834    13.3861    19.9350   439.43      NaN      NaN  1655.82  7.9484     NaN   39.95  1655.82  1586.77   439.43   18.83  1506.37   61.57  1.0955  7.9274 20150417 101312
 107.426007    13.3876    19.9352   439.77      NaN      NaN  1655.83  7.9484     NaN   39.95  1655.82  1586.85   439.77   18.85  1506.47   61.54  1.0949  7.9271 20150417 101327
 107.426181    13.3876    19.9352   439.58      NaN      NaN  1655.83  7.9484     NaN   39.95  1655.83  1586.82   439.58   18.84  1506.42   61.55  1.0952  7.9272 20150417 101342
 107.426354    13.3861    19.9352   440.05      NaN      NaN  1655.83  7.9484     NaN   39.95  1655.83  1586.93   440.05   18.86  1506.57   61.49  1.0941  7.9268 20150417 101357
 107.426528    13.3815    19.9335   439.88      NaN      NaN  1655.75  7.9484     NaN   39.95  1655.83  1586.91   439.88   18.86  1506.54   61.51  1.0943  7.9270 20150417 101412
 107.426702    13.3798    19.9330   440.02      NaN      NaN  1655.73  7.9484     NaN   39.95  1655.75  1586.86   440.02   18.86  1506.52   61.48  1.0939  7.9268 20150417 101427
 107.426875    13.3774    19.9327   440.06      NaN      NaN  1655.71  7.9484     NaN   39.95  1655.73  1586.86   440.06   18.87  1506.53   61.47  1.0936  7.9268 20150417 101442
 107.427049    13.3748    19.9271   440.19      NaN      NaN  1655.45  7.9484     NaN   39.95  1655.71  1586.90   440.19   18.87  1506.59   61.44  1.0932  7.9267 20150417 101457
 107.427222    13.3719    19.9179   439.88      NaN      NaN  1655.02  7.9484     NaN   39.95  1655.45  1586.63   439.88   18.86  1506.32   61.44  1.0934  7.9269 20150417 101512
 107.427396    13.3719    19.9179   439.94      NaN      NaN  1655.02  7.9484     NaN   39.95  1655.02  1586.27   439.94   18.87  1506.01   61.40  1.0927  7.9268 20150417 101527
 107.427570    13.3669    19.9076   440.16      NaN      NaN  1654.54  7.9484     NaN   39.95  1654.68  1586.02   440.16   18.88  1505.81   61.34  1.0916  7.9265 20150417 101542
 107.427743    13.3669    19.9076   440.40      NaN      NaN  1654.54  7.9484     NaN   39.95  1654.54  1585.94   440.40   18.89  1505.75   61.30  1.0909  7.9263 20150417 101557
 107.427917    13.3659    19.9098   440.20      NaN      NaN  1654.64  7.9434     NaN   39.95  1654.54  1585.94   440.40   18.89  1505.75   61.30  1.0909  7.9263 20150417 101612
 107.428090    13.3650    19.9034   440.20      NaN      NaN  1654.35  7.9434     NaN   39.95  1654.64  1586.02   440.20   18.88  1505.82   61.32  1.0914  7.9265 20150417 101627
 107.428264    13.3600    19.8893   440.22      NaN      NaN  1653.69  7.9434     NaN   39.95  1654.05  1585.51   440.22   18.88  1505.36   61.27  1.0905  7.9264 20150417 101642
 107.428438    13.3600    19.8893   440.52      NaN      NaN  1653.69  7.9434     NaN   39.95  1653.69  1585.27   440.52   18.90  1505.18   61.19  1.0893  7.9260 20150417 101657
 107.428611    13.3510    19.8793   440.20      NaN      NaN  1653.22  7.9434     NaN   39.95  1653.44  1585.00   440.20   18.89  1504.92   61.19  1.0894  7.9263 20150417 101712
 107.428785    13.3466    19.8764   440.54      NaN      NaN  1653.08  7.9434     NaN   39.95  1653.22  1584.90   440.54   18.91  1504.87   61.12  1.0882  7.9259 20150417 101727
 107.428959    13.3435    19.8773   440.76      NaN      NaN  1653.12  7.9484     NaN   39.95  1653.08  1584.84   440.76   18.92  1504.85   61.08  1.0874  7.9257 20150417 101742
 107.429132    13.3435    19.8773   441.03      NaN      NaN  1653.12  7.9484     NaN   39.95  1653.12  1584.95   441.03   18.93  1504.97   61.04  1.0868  7.9255 20150417 101757
 107.429306    13.3409    19.8772   441.00      NaN      NaN  1653.12  7.9484     NaN   39.95  1653.12  1584.94   441.00   18.93  1504.97   61.04  1.0867  7.9255 20150417 101812
 107.429479    13.3363    19.8719   441.20      NaN      NaN  1652.87  7.9434     NaN   39.95  1653.08  1584.96   441.20   18.94  1505.01   61.01  1.0862  7.9253 20150417 101827
 107.429653    13.3331    19.8608   441.08      NaN      NaN  1652.35  7.9484     NaN   39.95  1652.87  1584.77   441.08   18.94  1504.83   61.00  1.0860  7.9254 20150417 101842
 107.429827    13.3331    19.8608   441.33      NaN      NaN  1652.35  7.9484     NaN   39.95  1652.35  1584.39   441.33   18.95  1504.52   60.92  1.0847  7.9251 20150417 101857
 107.430000    13.3208    19.8531   441.26      NaN      NaN  1651.99  7.9434     NaN   39.95  1651.95  1584.04   441.26   18.96  1504.21   60.87  1.0840  7.9251 20150417 101912
 107.430174    13.3208    19.8531   441.24      NaN      NaN  1651.99  7.9434     NaN   39.95  1651.99  1584.09   441.24   18.96  1504.26   60.87  1.0839  7.9251 20150417 101927
 107.430347    13.3211    19.8650   441.49      NaN      NaN  1652.55  7.9434     NaN   39.95  1652.39  1584.48   441.49   18.97  1504.63   60.88  1.0839  7.9249 20150417 101942
 107.430521    13.3208    19.8601   441.76      NaN      NaN  1652.55  7.9434     NaN   39.95  1652.55  1584.68   441.76   18.98  1504.85   60.86  1.0836  7.9247 20150417 101957
 107.430695    13.3199    19.8558   441.68      NaN      NaN  1652.12  7.9434     NaN   39.95  1652.32  1584.47   441.68   18.98  1504.66   60.84  1.0834  7.9247 20150417 102012
 107.430868    13.3199    19.8558   441.87      NaN      NaN  1652.12  7.9434     NaN   39.95  1652.12  1584.34   441.87   18.99  1504.55   60.80  1.0827  7.9245 20150417 102027
 107.431042    13.3199    19.8509   441.61      NaN      NaN  1651.89  7.9434     NaN   39.95  1651.87  1584.07   441.61   18.98  1504.28   60.81  1.0829  7.9247 20150417 102042
 107.431215    13.3209    19.8495   442.06      NaN      NaN  1651.83  7.9434     NaN   39.95  1651.89  1584.17   442.06   18.99  1504.42   60.76  1.0821  7.9243 20150417 102057
 107.431389    13.3209    19.8495   441.89      NaN      NaN  1651.83  7.9434     NaN   39.95  1651.83  1584.08   441.89   18.99  1504.32   60.78  1.0824  7.9245 20150417 102112
 107.431563    13.3237    19.8423   442.23      NaN      NaN  1651.64  7.9434     NaN   39.95  1651.64  1583.99   442.23   19.00  1504.26   60.73  1.0816  7.9241 20150417 102127
 107.431736    13.3250    19.8413   442.47      NaN      NaN  1651.44  7.9434     NaN   39.95  1651.49  1583.90   442.47   19.01  1504.20   60.69  1.0809  7.9239 20150417 102142
 107.431910    13.3265    19.8381   442.54      NaN      NaN  1651.29  7.9434     NaN   39.95  1651.44  1583.87   442.54   19.01  1504.18   60.68  1.0808  7.9238 20150417 102157
 107.432084    13.3265    19.8381   442.47      NaN      NaN  1651.29  7.9434     NaN   39.95  1651.29  1583.72   442.47   19.01  1504.04   60.68  1.0808  7.9239 20150417 102212
 107.432257    13.3316    19.8226   442.58      NaN      NaN  1650.57  7.9434     NaN   39.95  1651.01  1583.50   442.58   19.01  1503.84   60.65  1.0804  7.9238 20150417 102227
 107.432431    13.3316    19.8226   442.69      NaN      NaN  1650.57  7.9434     NaN   39.95  1650.57  1583.14   442.69   19.02  1503.52   60.60  1.0797  7.9236 20150417 102242
 107.432604    13.3317    19.8138   442.72      NaN      NaN  1650.16  7.9434     NaN   39.95  1650.16  1582.79   442.72   19.02  1503.22   60.56  1.0791  7.9235 20150417 102257
 107.432778    13.3317    19.8021   443.19      NaN      NaN  1649.61  7.9434     NaN   39.95  1649.61  1582.41   443.19   19.04  1502.91   60.46  1.0775  7.9230 20150417 102312
 107.432952    13.3322    19.7983   443.13      NaN      NaN  1649.44  7.9434     NaN   39.95  1649.44  1582.23   443.13   19.04  1502.74   60.45  1.0774  7.9230 20150417 102327
 107.433125    13.3332    19.8047   443.19      NaN      NaN  1649.74  7.9434     NaN   39.95  1649.51  1582.30   443.19   19.04  1502.80   60.46  1.0774  7.9229 20150417 102342
 107.433299    13.3341    19.8021   443.77      NaN      NaN  1649.61  7.9434     NaN   39.95  1649.74  1582.62   443.77   19.06  1503.14   60.41  1.0766  7.9225 20150417 102357
 107.433472    13.3341    19.8021   443.65      NaN      NaN  1649.61  7.9434     NaN   39.95  1649.61  1582.49   443.65   19.06  1503.02   60.41  1.0766  7.9226 20150417 102412
 107.433646    13.3319    19.8019   444.30      NaN      NaN  1649.61  7.9434     NaN   39.95  1649.61  1582.61   444.30   19.09  1503.19   60.34  1.0752  7.9220 20150417 102427
 107.433820    13.3326    19.8117   444.26      NaN      NaN  1650.06  7.9434     NaN   39.95  1649.83  1582.80   444.26   19.09  1503.35   60.36  1.0756  7.9220 20150417 102442
 107.433993    13.3329    19.8154   444.50      NaN      NaN  1650.23  7.9434     NaN   39.95  1650.06  1583.04   444.50   19.10  1503.59   60.36  1.0754  7.9219 20150417 102457
 107.434167    13.3340    19.8167   444.90      NaN      NaN  1650.29  7.9408     NaN   39.95  1650.23  1583.28   444.90   19.11  1503.84   60.33  1.0748  7.9215 20150417 102512
 107.434340    13.3340    19.8167   445.03      NaN      NaN  1650.29  7.9408     NaN   39.95  1650.29  1583.35   445.03   19.12  1503.92   60.32  1.0747  7.9214 20150417 102527
 107.434514    13.3346    19.8208   444.88      NaN      NaN  1650.48  7.9434     NaN   39.95  1650.41  1583.42   444.88   19.11  1503.96   60.35  1.0752  7.9216 20150417 102542
 107.434688    13.3335    19.8246   445.16      NaN      NaN  1650.66  7.9383     NaN   39.95  1650.48  1583.54   445.16   19.12  1504.10   60.32  1.0746  7.9213 20150417 102557
 107.434861    13.3335    19.8246   445.61      NaN      NaN  1650.66  7.9383     NaN   39.95  1650.66  1583.77   445.61   19.14  1504.34   60.29  1.0739  7.9209 20150417 102612
 107.435035    13.3327    19.8385   445.25      NaN      NaN  1651.31  7.9434     NaN   39.95  1651.31  1584.26   445.25   19.12  1504.75   60.39  1.0755  7.9213 20150417 102627
 107.435209    13.3337    19.8544   445.55      NaN      NaN  1652.05  7.9383     NaN   39.95  1651.80  1584.76   445.55   19.14  1505.23   60.39  1.0755  7.9212 20150417 102642
 107.435382    13.3338    19.8598   445.57      NaN      NaN  1652.31  7.9383     NaN   39.95  1652.05  1584.97   445.57   19.14  1505.42   60.41  1.0758  7.9212 20150417 102657
 107.435556    13.3346    19.8614   445.88      NaN      NaN  1652.38  7.9383     NaN   39.95  1652.31  1585.26   445.88   19.15  1505.72   60.40  1.0755  7.9210 20150417 102712
 107.435729    13.3351    19.8628   446.20      NaN      NaN  1652.45  7.9383     NaN   39.95  1652.38  1585.39   446.20   19.16  1505.86   60.37  1.0750  7.9207 20150417 102727
 107.435903    13.3356    19.8574   445.81      NaN      NaN  1652.20  7.9383     NaN   39.95  1652.45  1585.38   445.81   19.15  1505.82   60.42  1.0758  7.9211 20150417 102742
 107.436077    13.3366    19.8496   446.09      NaN      NaN  1651.83  7.9383     NaN   39.95  1652.20  1585.22   446.09   19.16  1505.70   60.36  1.0750  7.9208 20150417 102757
 107.436250    13.3366    19.8496   446.36      NaN      NaN  1651.83  7.9383     NaN   39.95  1651.83  1584.96   446.36   19.17  1505.48   60.30  1.0740  7.9205 20150417 102812
 107.436424    13.3364    19.8450   446.50      NaN      NaN  1651.62  7.9383     NaN   39.95  1651.62  1584.78   446.50   19.18  1505.34   60.27  1.0735  7.9203 20150417 102827
 107.436597    13.3370    19.8459   446.52      NaN      NaN  1651.66  7.9383     NaN   39.95  1651.66  1584.83   446.52   19.18  1505.38   60.27  1.0735  7.9203 20150417 102842
 107.436771    13.3380    19.8497   446.72      NaN      NaN  1651.84  7.9383     NaN   39.95  1651.66  1584.85   446.72   19.18  1505.41   60.26  1.0731  7.9201 20150417 102857
 107.436945    13.3396    19.8507   446.45      NaN      NaN  1651.88  7.9383     NaN   39.95  1651.84  1584.95   446.45   19.17  1505.48   60.30  1.0740  7.9204 20150417 102912
 107.437118    13.3396    19.8507   447.04      NaN      NaN  1651.88  7.9383     NaN   39.95  1651.88  1585.12   447.04   19.20  1505.68   60.24  1.0729  7.9199 20150417 102927
 107.437292    13.3407    19.8446   446.78      NaN      NaN  1651.60  7.9383     NaN   39.95  1651.88  1585.12   447.04   19.20  1505.68   60.24  1.0729  7.9199 20150417 102942
 107.437465    13.3407    19.8446   446.80      NaN      NaN  1651.60  7.9383     NaN   39.95  1651.60  1584.81   446.78   19.18  1505.38   60.25  1.0731  7.9201 20150417 102957
 107.437639    13.3402    19.8388   446.80      NaN      NaN  1651.32  7.9383     NaN   39.95  1651.60  1584.83   446.80   19.19  1505.41   60.24  1.0730  7.9201 20150417 103012
 107.437813    13.3394    19.8257   447.07      NaN      NaN  1650.71  7.9383     NaN   39.95  1650.71  1584.12   447.07   19.20  1504.79   60.13  1.0713  7.9197 20150417 103027
 107.437986    13.3375    19.8190   447.58      NaN      NaN  1650.40  7.9383     NaN   39.95  1650.40  1583.96   447.58   19.22  1504.69   60.04  1.0698  7.9192 20150417 103042
 107.438160    13.3345    19.8143   447.31      NaN      NaN  1650.18  7.9383     NaN   39.95  1650.18  1583.72   447.31   19.22  1504.46   60.05  1.0699  7.9194 20150417 103057
 107.438334    13.3320    19.8042   447.27      NaN      NaN  1649.71  7.9383     NaN   39.95  1649.91  1583.48   447.27   19.21  1504.24   60.03  1.0696  7.9194 20150417 103112
 107.438507    13.3320    19.8000   447.19      NaN      NaN  1649.51  7.9383     NaN   39.95  1649.71  1583.30   447.19   19.21  1504.07   60.02  1.0695  7.9194 20150417 103127
 107.438681    13.3326    19.7927   447.45      NaN      NaN  1649.17  7.9383     NaN   39.95  1649.51  1583.18   447.45   19.22  1503.99   59.97  1.0687  7.9192 20150417 103142
 107.438854    13.3326    19.7927   447.57      NaN      NaN  1649.17  7.9383     NaN   39.95  1649.17  1582.91   447.57   19.23  1503.75   59.93  1.0681  7.9190 20150417 103157
 107.439028    13.3333    19.7837   447.91      NaN      NaN  1648.75  7.9383     NaN   39.95  1648.75  1582.61   447.91   19.24  1503.52   59.85  1.0670  7.9186 20150417 103212
 107.439202    13.3249    19.7447   447.82      NaN      NaN  1646.93  7.9383     NaN   39.95  1647.94  1581.91   447.82   19.25  1502.88   59.78  1.0660  7.9186 20150417 103227
 107.439375    13.3182    19.7349   447.83      NaN      NaN  1646.48  7.9383     NaN   39.95  1646.93  1581.06   447.83   19.25  1502.12   59.68  1.0644  7.9184 20150417 103242
 107.439549    13.3182    19.7349   447.83      NaN      NaN  1646.48  7.9383     NaN   39.95  1646.48  1580.69   447.83   19.26  1501.80   59.63  1.0636  7.9183 20150417 103257
 107.439722    13.3084    19.7030   448.04      NaN      NaN  1644.98  7.9383     NaN   39.95  1645.76  1580.13   448.04   19.27  1501.34   59.53  1.0621  7.9181 20150417 103312
 107.439896    13.3029    19.6998   448.18      NaN      NaN  1644.84  7.9383     NaN   39.95  1644.98  1579.51   448.18   19.28  1500.79   59.43  1.0605  7.9178 20150417 103327
 107.440070    13.2996    19.6998   448.33      NaN      NaN  1644.84  7.9383     NaN   39.95  1644.84  1579.43   448.33   19.29  1500.75   59.39  1.0598  7.9176 20150417 103342
 107.440243    13.2978    19.6821   448.25      NaN      NaN  1644.01  7.9383     NaN   39.95  1644.47  1579.10   448.25   19.29  1500.45   59.36  1.0594  7.9176 20150417 103357
 107.440417    13.2959    19.6759   448.42      NaN      NaN  1643.72  7.9383     NaN   39.95  1644.01  1578.74   448.42   19.30  1500.14   59.30  1.0585  7.9174 20150417 103412
 107.440590    13.2959    19.6759   448.68      NaN      NaN  1643.72  7.9383     NaN   39.95  1643.72  1578.56   448.68   19.31  1500.01   59.24  1.0575  7.9171 20150417 103427
 107.440764    13.2918    19.6596   448.80      NaN      NaN  1642.96  7.9383     NaN   39.95  1643.24  1578.18   448.80   19.32  1499.68   59.18  1.0565  7.9170 20150417 103442
 107.440938    13.2918    19.6596   449.01      NaN      NaN  1642.96  7.9383     NaN   39.95  1642.96  1577.97   449.01   19.33  1499.50   59.13  1.0557  7.9167 20150417 103457
 107.441111    13.2912    19.6541   448.91      NaN      NaN  1642.70  7.9383     NaN   39.95  1642.70  1577.73   448.91   19.33  1499.28   59.12  1.0556  7.9168 20150417 103512
 107.441285    13.2917    19.6433   449.33      NaN      NaN  1642.20  7.9383     NaN   39.95  1642.49  1577.63   449.33   19.35  1499.23   59.05  1.0545  7.9164 20150417 103527
 107.441459    13.2928    19.6463   449.72      NaN      NaN  1642.33  7.9383     NaN   39.95  1642.20  1577.45   449.72   19.36  1499.09   58.99  1.0534  7.9160 20150417 103542
 107.441632    13.2928    19.6463   449.53      NaN      NaN  1642.33  7.9383     NaN   39.95  1642.33  1577.52   449.53   19.35  1499.14   59.03  1.0540  7.9162 20150417 103557
 107.441806    13.2937    19.6462   449.70      NaN      NaN  1642.33  7.9383     NaN   39.95  1642.33  1577.55   449.70   19.36  1499.18   59.01  1.0537  7.9160 20150417 103612
 107.441979    13.2940    19.6496   449.86      NaN      NaN  1642.49  7.9332     NaN   39.95  1642.49  1577.72   449.86   19.37  1499.35   59.00  1.0536  7.9159 20150417 103627
 107.442153    13.2940    19.6496   450.42      NaN      NaN  1642.49  7.9332     NaN   39.95  1642.49  1577.83   450.42   19.39  1499.50   58.94  1.0525  7.9154 20150417 103642
 107.442327    13.2926    19.6612   450.12      NaN      NaN  1642.53  7.9332     NaN   39.95  1642.53  1577.81   450.12   19.38  1499.46   58.98  1.0531  7.9157 20150417 103657
 107.442500    13.2926    19.6612   450.45      NaN      NaN  1643.04  7.9332     NaN   39.95  1643.04  1578.29   450.45   19.39  1499.91   58.99  1.0531  7.9154 20150417 103712
 107.442674    13.2977    19.7000   450.60      NaN      NaN  1644.84  7.9332     NaN   39.95  1643.97  1579.12   450.60   19.39  1500.66   59.06  1.0541  7.9154 20150417 103727
 107.442847    13.2977    19.7000   450.72      NaN      NaN  1644.84  7.9332     NaN   39.95  1644.84  1579.89   450.72   19.39  1501.36   59.14  1.0551  7.9155 20150417 103742
 107.443021    13.3049    19.7081   450.77      NaN      NaN  1645.23  7.9332     NaN   39.95  1645.23  1580.24   450.77   19.39  1501.68   59.16  1.0556  7.9155 20150417 103757
 107.443195    13.3049    19.7075   451.33      NaN      NaN  1645.19  7.9332     NaN   39.95  1645.19  1580.29   451.33   19.42  1501.77   59.11  1.0546  7.9150 20150417 103812
 107.443368    13.3118    19.7240   451.16      NaN      NaN  1645.97  7.9281     NaN   39.95  1645.69  1580.68   451.16   19.40  1502.09   59.18  1.0557  7.9152 20150417 103827
 107.443542    13.3118    19.7240   451.03      NaN      NaN  1645.97  7.9281     NaN   39.95  1645.97  1580.88   451.03   19.40  1502.26   59.22  1.0564  7.9154 20150417 103842
 107.443715    13.3134    19.7300   451.01      NaN      NaN  1646.25  7.9281     NaN   39.95  1646.25  1581.13   451.01   19.40  1502.48   59.25  1.0568  7.9155 20150417 103857
 107.443889    13.3134    19.7318   450.63      NaN      NaN  1646.33  7.9281     NaN   39.95  1646.33  1581.13   450.63   19.38  1502.46   59.29  1.0576  7.9158 20150417 103912
 107.444063    13.3118    19.7328   450.84      NaN      NaN  1646.38  7.9281     NaN   39.95  1646.38  1581.22   450.84   19.39  1502.55   59.27  1.0572  7.9156 20150417 103927
 107.444236    13.3110    19.7424   450.96      NaN      NaN  1646.82  7.9255     NaN   39.95  1646.48  1581.32   450.96   19.39  1502.65   59.27  1.0571  7.9155 20150417 103942
 107.444410    13.3113    19.7444   450.56      NaN      NaN  1646.92  7.9281     NaN   39.95  1646.82  1581.55   450.56   19.38  1502.83   59.34  1.0583  7.9159 20150417 103957
 107.444584    13.3113    19.7444   450.57      NaN      NaN  1646.92  7.9281     NaN   39.95  1646.92  1581.61   450.57   19.37  1502.87   59.36  1.0585  7.9159 20150417 104012
 107.444757    13.3162    19.7734   450.98      NaN      NaN  1648.27  7.9281     NaN   39.95  1647.53  1582.19   450.98   19.39  1503.43   59.38  1.0586  7.9156 20150417 104027
 107.444931    13.3162    19.7734   450.88      NaN      NaN  1648.27  7.9281     NaN   39.95  1648.27  1582.84   450.88   19.38  1504.00   59.45  1.0598  7.9159 20150417 104042
 107.445104    13.3193    19.7802   450.99      NaN      NaN  1648.59  7.9230     NaN   39.95  1648.59  1583.11   450.99   19.38  1504.25   59.48  1.0600  7.9158 20150417 104057
 107.445278    13.3193    19.7947   450.76      NaN      NaN  1649.27  7.9230     NaN   39.95  1649.27  1583.65   450.76   19.37  1504.72   59.56  1.0613  7.9161 20150417 104112
 107.445452    13.3230    19.8147   450.87      NaN      NaN  1650.20  7.9230     NaN   39.95  1649.71  1584.05   450.87   19.38  1505.08   59.59  1.0618  7.9161 20150417 104127
 107.445625    13.3230    19.8147   450.69      NaN      NaN  1650.20  7.9230     NaN   39.95  1650.20  1584.42   450.69   19.36  1505.39   59.66  1.0629  7.9163 20150417 104142
 107.445799    13.3269    19.8264   450.71      NaN      NaN  1650.75  7.9230     NaN   39.95  1650.75  1584.93   450.71   19.36  1505.86   59.70  1.0637  7.9165 20150417 104157
 107.445972    13.3298    19.8210   450.59      NaN      NaN  1650.50  7.9230     NaN   39.95  1650.50  1584.62   450.59   19.36  1505.55   59.72  1.0637  7.9164 20150417 104212
 107.446146    13.3336    19.8711   450.92      NaN      NaN  1652.84  7.9230     NaN   39.95  1651.60  1585.61   450.92   19.36  1506.45   59.79  1.0645  7.9163 20150417 104227
 107.446320    13.3354    19.8711   450.61      NaN      NaN  1652.84  7.9230     NaN   39.95  1652.84  1586.70   450.61   19.35  1507.45   59.90  1.0667  7.9169 20150417 104242
 107.446493    13.3372    19.8604   450.64      NaN      NaN  1652.34  7.9230     NaN   39.95  1652.34  1586.28   450.64   19.35  1507.06   59.86  1.0661  7.9168 20150417 104257
 107.446667    13.3367    19.8565   450.60      NaN      NaN  1652.15  7.9230     NaN   39.95  1651.77  1585.72   450.60   19.35  1506.54   59.83  1.0655  7.9167 20150417 104312
 107.446841    13.3367    19.8565   450.55      NaN      NaN  1652.15  7.9230     NaN   39.95  1652.15  1586.05   450.55   19.35  1506.83   59.87  1.0660  7.9167 20150417 104327
 107.447014    13.3357    19.8668   450.59      NaN      NaN  1652.63  7.9230     NaN   39.95  1652.63  1586.46   450.59   19.35  1507.20   59.91  1.0665  7.9168 20150417 104342
 107.447188    13.3338    19.9419   450.37      NaN      NaN  1653.34  7.9255     NaN   39.95  1653.34  1586.92   450.37   19.33  1507.55   60.03  1.0678  7.9169 20150417 104357
 107.447361    13.3340    19.9780   450.49      NaN      NaN  1657.83  7.9230     NaN   39.95  1656.14  1589.43   450.49   19.33  1509.85   60.24  1.0710  7.9173 20150417 104412
 107.447535    13.3334    19.9875   450.47      NaN      NaN  1658.27  7.9230     NaN   39.95  1657.83  1590.95   450.47   19.33  1511.25   60.37  1.0730  7.9177 20150417 104427
 107.447709    13.3326    19.9930   450.23      NaN      NaN  1658.27  7.9230     NaN   39.95  1658.27  1591.30   450.23   19.32  1511.55   60.43  1.0740  7.9180 20150417 104442
 107.447882    13.3310    19.9930   450.51      NaN      NaN  1658.53  7.9230     NaN   39.95  1658.53  1591.66   450.51   19.34  1511.93   60.39  1.0737  7.9179 20150417 104457
 107.448056    13.3310    19.9680   450.25      NaN      NaN  1657.36  7.9230     NaN   39.95  1658.53  1591.66   450.51   19.34  1511.93   60.39  1.0737  7.9179 20150417 104512
 107.448229    13.3239    19.8660   450.25      NaN      NaN  1652.59  7.9230     NaN   39.95  1657.36  1590.72   450.25   19.34  1511.12   60.27  1.0726  7.9181 20150417 104527
 107.448403    13.3193    19.8483   450.06      NaN      NaN  1651.77  7.9230     NaN   39.95  1652.59  1586.42   450.06   19.34  1507.16   59.92  1.0669  7.9173 20150417 104542
 107.448577    13.3193    19.8483   450.69      NaN      NaN  1651.77  7.9230     NaN   39.95  1651.77  1585.84   450.69   19.37  1506.70   59.77  1.0645  7.9166 20150417 104557
 107.448750    13.3163    19.8113   450.97      NaN      NaN  1650.04  7.9255     NaN   39.95  1651.10  1585.33   450.97   19.38  1506.28   59.67  1.0630  7.9163 20150417 104612
 107.448924    13.3163    19.8113   451.56      NaN      NaN  1650.04  7.9255     NaN   39.95  1650.04  1584.53   451.56   19.41  1505.61   59.52  1.0605  7.9156 20150417 104627
 107.449097    13.3163    19.7797   451.55      NaN      NaN  1648.57  7.9230     NaN   39.95  1648.57  1583.26   451.55   19.41  1504.46   59.39  1.0587  7.9154 20150417 104642
 107.449271    13.3130    19.7421   451.89      NaN      NaN  1646.81  7.9281     NaN   39.95  1646.81  1581.81   451.89   19.43  1503.19   59.19  1.0557  7.9148 20150417 104657
 107.449445    13.3072    19.7213   452.86      NaN      NaN  1645.84  7.9281     NaN   39.95  1645.84  1581.18   452.86   19.48  1502.70   58.99  1.0524  7.9138 20150417 104712
 107.449618    13.3041    19.7073   452.73      NaN      NaN  1645.19  7.9281     NaN   39.95  1645.19  1580.60   452.73   19.48  1502.18   58.94  1.0517  7.9138 20150417 104727
 107.449792    13.3004    19.6906   453.19      NaN      NaN  1644.41  7.9281     NaN   39.95  1644.41  1580.03   453.19   19.50  1501.71   58.82  1.0497  7.9133 20150417 104742
 107.449966    13.2967    19.6814   454.03      NaN      NaN  1643.97  7.9281     NaN   39.95  1643.97  1579.83   454.03   19.54  1501.61   58.68  1.0474  7.9124 20150417 104757
 107.450139    13.2860    19.6730   454.33      NaN      NaN  1643.59  7.9281     NaN   39.95  1643.59  1579.58   454.33   19.56  1501.42   58.60  1.0460  7.9121 20150417 104812
 107.450313    13.2860    19.6634   454.52      NaN      NaN  1643.14  7.9281     NaN   39.95  1643.14  1579.25   454.52   19.57  1501.15   58.52  1.0448  7.9119 20150417 104827
 107.450486    13.2683    19.6383   454.62      NaN      NaN  1641.96  7.9281     NaN   39.95  1642.55  1578.80   454.62   19.58  1500.77   58.44  1.0436  7.9117 20150417 104842
 107.450660    13.2540    19.6290   454.49      NaN      NaN  1641.53  7.9281     NaN   39.95  1641.96  1578.31   454.49   19.59  1500.35   58.37  1.0424  7.9117 20150417 104857
 107.450834    13.2431    19.6341   454.95      NaN      NaN  1641.77  7.9281     NaN   39.95  1641.53  1578.05   454.95   19.62  1500.17   58.27  1.0405  7.9112 20150417 104912
 107.451007    13.2431    19.6341   455.06      NaN      NaN  1641.77  7.9281     NaN   39.95  1641.77  1578.31   455.06   19.63  1500.42   58.26  1.0402  7.9111 20150417 104927
 107.451181    13.2393    19.6533   454.99      NaN      NaN  1642.67  7.9255     NaN   39.95  1642.29  1578.75   454.99   19.62  1500.82   58.30  1.0408  7.9112 20150417 104942
 107.451354    13.2393    19.6533   455.09      NaN      NaN  1642.67  7.9255     NaN   39.95  1642.67  1579.08   455.09   19.62  1501.13   58.33  1.0413  7.9112 20150417 104957
 107.451528    13.2470    19.6721   455.03      NaN      NaN  1643.54  7.9281     NaN   39.95  1643.54  1579.79   455.03   19.61  1501.73   58.44  1.0429  7.9114 20150417 105012
 107.451702    13.2600    19.7043   454.93      NaN      NaN  1645.04  7.9230     NaN   39.95  1645.04  1581.00   454.93   19.60  1502.78   58.62  1.0456  7.9117 20150417 105027
 107.451875    13.2727    19.7419   455.15      NaN      NaN  1646.80  7.9230     NaN   39.95  1646.80  1582.55   455.15   19.59  1504.19   58.77  1.0478  7.9118 20150417 105042
 107.452049    13.2886    19.7959   454.79      NaN      NaN  1649.32  7.9230     NaN   39.95  1647.91  1583.39   454.79   19.57  1504.90   58.93  1.0502  7.9123 20150417 105057
 107.452222    13.2886    19.7959   454.88      NaN      NaN  1649.32  7.9230     NaN   39.95  1649.32  1584.64   454.88   19.57  1506.03   59.04  1.0520  7.9125 20150417 105112
 107.452396    13.2920    19.8013   454.26      NaN      NaN  1649.58  7.9230     NaN   39.95  1649.58  1584.73   454.26   19.54  1506.05   59.13  1.0536  7.9130 20150417 105127
 107.452570    13.2935    19.8047   454.41      NaN      NaN  1649.73  7.9230     NaN   39.95  1649.73  1584.91   454.41   19.55  1506.24   59.12  1.0535  7.9130 20150417 105142
 107.452743    13.2934    19.8000   454.63      NaN      NaN  1649.51  7.9230     NaN   39.95  1649.51  1584.77   454.63   19.56  1506.13   59.08  1.0528  7.9127 20150417 105157
 107.452917    13.2922    19.7918   454.50      NaN      NaN  1649.13  7.9204     NaN   39.95  1649.13  1584.44   454.50   19.55  1505.83   59.05  1.0525  7.9128 20150417 105212
 107.453091    13.2861    19.7904   454.46      NaN      NaN  1649.07  7.9230     NaN   39.95  1648.45  1583.81   454.46   19.55  1505.25   59.00  1.0516  7.9127 20150417 105227
 107.453264    13.2855    19.7880   454.34      NaN      NaN  1649.07  7.9230     NaN   39.95  1649.07  1584.34   454.34   19.55  1505.73   59.06  1.0525  7.9129 20150417 105242
 107.453438    13.2832    19.7598   454.42      NaN      NaN  1647.64  7.9179     NaN   39.95  1648.96  1584.30   454.42   19.56  1505.72   59.03  1.0521  7.9129 20150417 105257
 107.453611    13.2774    19.7475   454.48      NaN      NaN  1647.07  7.9179     NaN   39.95  1647.64  1583.17   454.48   19.56  1504.71   58.90  1.0502  7.9126 20150417 105312
 107.453785    13.2774    19.7475   455.03      NaN      NaN  1647.07  7.9179     NaN   39.95  1647.07  1582.78   455.03   19.59  1504.40   58.79  1.0482  7.9120 20150417 105327
 107.453959    13.2720    19.7479   455.10      NaN      NaN  1647.08  7.9230     NaN   39.95  1647.08  1582.88   455.10   19.60  1504.52   58.75  1.0478  7.9120 20150417 105342
 107.454132    13.2625    19.6940   455.82      NaN      NaN  1644.56  7.9230     NaN   39.95  1646.00  1582.11   455.82   19.64  1503.91   58.56  1.0449  7.9112 20150417 105357
 107.454306    13.2557    19.6966   456.21      NaN      NaN  1644.56  7.9230     NaN   39.95  1644.56  1580.90   456.21   19.66  1502.84   58.41  1.0421  7.9105 20150417 105412
 107.454479    13.2557    19.6966   456.42      NaN      NaN  1644.69  7.9179     NaN   39.95  1644.69  1581.07   456.42   19.67  1503.01   58.39  1.0417  7.9104 20150417 105427
 107.454653    13.2494    19.7148   456.59      NaN      NaN  1645.54  7.9230     NaN   39.95  1644.78  1581.17   456.59   19.68  1503.11   58.38  1.0413  7.9102 20150417 105442
 107.454827    13.2494    19.7576   456.94      NaN      NaN  1647.53  7.9204     NaN   39.95  1645.54  1581.84   456.94   19.69  1503.73   58.42  1.0416  7.9099 20150417 105457
 107.455000    13.2544    19.8014   456.90      NaN      NaN  1649.58  7.9230     NaN   39.95  1647.53  1583.54   456.90   19.68  1505.26   58.61  1.0442  7.9102 20150417 105512
 107.455174    13.2544    19.8014   457.13      NaN      NaN  1649.58  7.9230     NaN   39.95  1649.58  1585.38   457.13   19.68  1506.93   58.76  1.0465  7.9104 20150417 105527
 107.455347    13.2598    19.8250   457.53      NaN      NaN  1650.68  7.9179     NaN   39.95  1650.68  1586.41   457.53   19.69  1507.89   58.82  1.0473  7.9102 20150417 105542
 107.455521    13.2652    19.8583   457.50      NaN      NaN  1652.24  7.9179     NaN   39.95  1651.40  1587.01   457.50   19.69  1508.43   58.89  1.0483  7.9104 20150417 105557
 107.455695    13.2637    19.8614   457.04      NaN      NaN  1652.38  7.9179     NaN   39.95  1652.24  1587.69   457.04   19.67  1509.03   58.99  1.0501  7.9110 20150417 105612
 107.455868    13.2637    19.8614   457.09      NaN      NaN  1652.38  7.9179     NaN   39.95  1652.38  1587.77   457.09   19.67  1509.08   59.02  1.0502  7.9108 20150417 105627
 107.456042    13.2602    19.9247   457.02      NaN      NaN  1653.72  7.9179     NaN   39.95  1653.72  1588.91   457.02   19.67  1510.10   59.14  1.0519  7.9111 20150417 105642
 107.456216    13.2602    19.9247   457.23      NaN      NaN  1655.34  7.9179     NaN   39.95  1655.34  1590.44   457.23   19.68  1511.54   59.23  1.0534  7.9113 20150417 105657
 107.456389    13.2593    19.8801   456.98      NaN      NaN  1653.25  7.9179     NaN   39.95  1655.30  1590.47   456.98   19.67  1511.59   59.21  1.0537  7.9117 20150417 105712
 107.456563    13.2593    19.8801   457.02      NaN      NaN  1653.25  7.9179     NaN   39.95  1653.25  1588.62   457.02   19.67  1509.89   59.06  1.0510  7.9112 20150417 105727
 107.456736    13.2556    19.8733   456.91      NaN      NaN  1652.94  7.9179     NaN   39.95  1652.94  1588.26   456.91   19.67  1509.52   59.06  1.0508  7.9111 20150417 105742
 107.456910    13.2539    19.8972   456.64      NaN      NaN  1654.06  7.9179     NaN   39.95  1654.06  1589.21   456.64   19.65  1510.38   59.18  1.0527  7.9116 20150417 105757
 107.457084    13.2552    19.9042   456.58      NaN      NaN  1654.38  7.9179     NaN   39.95  1654.06  1589.21   456.64   19.65  1510.38   59.18  1.0527  7.9116 20150417 105812
 107.457257    13.2584    19.9366   456.58      NaN      NaN  1655.89  7.9179     NaN   39.95  1654.38  1589.48   456.58   19.65  1510.61   59.21  1.0533  7.9117 20150417 105827
 107.457431    13.2584    19.9366   456.29      NaN      NaN  1655.89  7.9179     NaN   39.95  1655.89  1590.81   456.67   19.65  1511.83   59.33  1.0551  7.9118 20150417 105842
 107.457604    13.2550    19.9039   456.29      NaN      NaN  1654.37  7.9179     NaN   39.95  1655.89  1590.82   456.29   19.64  1511.83   59.35  1.0558  7.9123 20150417 105857
 107.457778    13.2454    19.7670   456.02      NaN      NaN  1647.97  7.9179     NaN   39.95  1651.39  1586.83   456.02   19.64  1508.20   58.99  1.0506  7.9118 20150417 105912
 107.457952    13.2268    19.6801   455.91      NaN      NaN  1643.91  7.9179     NaN   39.95  1647.97  1583.90   455.91   19.65  1505.57   58.68  1.0462  7.9114 20150417 105927
 107.458125    13.1992    19.6801   456.18      NaN      NaN  1643.91  7.9179     NaN   39.95  1643.91  1580.48   456.18   19.68  1502.53   58.27  1.0399  7.9105 20150417 105942
 107.458299    13.1706    19.6207   456.06      NaN      NaN  1641.14  7.9179     NaN   39.95  1640.92  1577.94   456.06   19.70  1500.27   57.97  1.0352  7.9100 20150417 105957
 107.458472    13.1706    19.6207   456.39      NaN      NaN  1641.14  7.9179     NaN   39.95  1641.14  1578.28   456.39   19.73  1500.65   57.90  1.0336  7.9097 20150417 110012
 107.458646    13.1564    19.6605   456.76      NaN      NaN  1643.00  7.9230     NaN   39.95  1643.00  1580.00   456.76   19.75  1502.26   57.99  1.0347  7.9096 20150417 110027
 107.458820    13.1541    19.6893   456.78      NaN      NaN  1644.35  7.9230     NaN   39.95  1644.35  1581.20   456.78   19.75  1503.35   58.10  1.0362  7.9098 20150417 110042
 107.458993    13.1608    19.6925   456.99      NaN      NaN  1644.49  7.9230     NaN   39.95  1644.49  1581.35   456.99   19.75  1503.51   58.09  1.0361  7.9097 20150417 110057
 107.459167    13.1667    19.7189   456.67      NaN      NaN  1645.73  7.9230     NaN   39.95  1644.94  1581.65   456.67   19.74  1503.73   58.18  1.0375  7.9100 20150417 110112
 107.459341    13.1667    19.7189   456.67      NaN      NaN  1645.73  7.9230     NaN   39.95  1645.73  1582.32   456.67   19.73  1504.33   58.26  1.0387  7.9102 20150417 110127
 107.459514    13.1718    19.7206   457.18      NaN      NaN  1645.81  7.9230     NaN   39.95  1645.81  1582.46   457.18   19.75  1504.49   58.23  1.0380  7.9097 20150417 110142
 107.459688    13.1799    19.7410   456.66      NaN      NaN  1646.76  7.9179     NaN   39.95  1646.64  1583.07   456.66   19.72  1504.99   58.36  1.0402  7.9103 20150417 110157
 107.459861    13.1804    19.7330   456.61      NaN      NaN  1646.39  7.9179     NaN   39.95  1646.76  1583.17   456.61   19.72  1505.08   58.37  1.0406  7.9104 20150417 110212
 107.460035    13.1821    19.7553   456.95      NaN      NaN  1646.39  7.9179     NaN   39.95  1646.39  1582.90   456.95   19.73  1504.85   58.31  1.0395  7.9100 20150417 110227
 107.460209    13.1821    19.7553   456.55      NaN      NaN  1647.42  7.9179     NaN   39.95  1647.42  1583.69   456.55   19.71  1505.53   58.46  1.0417  7.9105 20150417 110242
 107.460382    13.1904    19.7752   456.58      NaN      NaN  1648.35  7.9179     NaN   39.95  1648.35  1584.47   456.58   19.70  1506.21   58.56  1.0432  7.9106 20150417 110257
 107.460556    13.2081    19.8253   456.57      NaN      NaN  1650.69  7.9179     NaN   39.95  1649.31  1585.24   456.57   19.69  1506.87   58.67  1.0448  7.9108 20150417 110312
 107.460729    13.2171    19.8462   456.41      NaN      NaN  1651.67  7.9179     NaN   39.95  1650.69  1586.38   456.41   19.68  1507.88   58.82  1.0472  7.9111 20150417 110327
 107.460903    13.2236    19.8697   456.69      NaN      NaN  1651.67  7.9179     NaN   39.95  1651.67  1587.26   456.69   19.68  1508.68   58.89  1.0482  7.9111 20150417 110342
 107.461077    13.2296    19.8958   456.55      NaN      NaN  1653.99  7.9179     NaN   39.95  1652.77  1588.15   456.55   19.67  1509.46   59.02  1.0501  7.9113 20150417 110357
 107.461250    13.2344    19.8958   456.58      NaN      NaN  1653.99  7.9179     NaN   39.95  1653.99  1589.22   456.58   19.67  1510.43   59.13  1.0518  7.9116 20150417 110412
 107.461424    13.2363    19.8820   456.18      NaN      NaN  1653.34  7.9128     NaN   39.95  1654.17  1589.35   456.18   19.65  1510.52   59.17  1.0529  7.9120 20150417 110427
 107.461597    13.2373    19.8913   456.00      NaN      NaN  1653.34  7.9179     NaN   39.95  1653.34  1588.55   456.00   19.64  1509.77   59.14  1.0523  7.9120 20150417 110442
 107.461771    13.2416    19.8959   455.57      NaN      NaN  1653.78  7.9179     NaN   39.95  1653.78  1588.81   455.57   19.62  1509.96   59.23  1.0538  7.9124 20150417 110457
 107.461945    13.2416    19.8959   455.62      NaN      NaN  1654.00  7.9128     NaN   39.95  1654.00  1589.02   455.62   19.62  1510.16   59.25  1.0542  7.9125 20150417 110512
 107.462118    13.2533    19.8896   455.71      NaN      NaN  1653.70  7.9179     NaN   39.95  1653.74  1588.78   455.71   19.62  1509.92   59.24  1.0540  7.9123 20150417 110527
 107.462292    13.2533    19.8896   455.38      NaN      NaN  1653.70  7.9179     NaN   39.95  1653.70  1588.69   455.38   19.60  1509.81   59.27  1.0548  7.9127 20150417 110542
 107.462466    13.2630    19.8888   455.25      NaN      NaN  1653.66  7.9179     NaN   39.95  1653.20  1588.17   455.25   19.59  1509.30   59.27  1.0547  7.9127 20150417 110557
 107.462639    13.2630    19.8888   455.00      NaN      NaN  1653.66  7.9179     NaN   39.95  1653.66  1588.50   455.00   19.58  1509.58   59.35  1.0560  7.9130 20150417 110612
 107.462813    13.2691    19.8926   454.99      NaN      NaN  1653.84  7.9179     NaN   39.95  1653.84  1588.61   454.99   19.57  1509.65   59.39  1.0566  7.9130 20150417 110627
 107.462986    13.2747    19.9113   455.01      NaN      NaN  1654.71  7.9128     NaN   39.95  1654.71  1589.37   455.01   19.57  1510.34   59.47  1.0578  7.9131 20150417 110642
 107.463160    13.2835    19.9171   454.86      NaN      NaN  1654.99  7.9179     NaN   39.95  1654.99  1589.59   454.86   19.56  1510.53   59.50  1.0586  7.9133 20150417 110657
 107.463334    13.2835    19.9117   454.95      NaN      NaN  1654.73  7.9179     NaN   39.95  1654.73  1589.37   454.95   19.56  1510.33   59.48  1.0582  7.9132 20150417 110712
 107.463507    13.2855    19.9103   454.95      NaN      NaN  1654.67  7.9179     NaN   39.95  1654.67  1589.30   454.95   19.56  1510.26   59.48  1.0581  7.9132 20150417 110727
 107.463681    13.2843    19.9151   455.18      NaN      NaN  1654.89  7.9179     NaN   39.95  1654.89  1589.55   455.18   19.57  1510.50   59.47  1.0578  7.9130 20150417 110742
 107.463854    13.2801    19.9511   454.86      NaN      NaN  1656.57  7.9179     NaN   39.95  1655.33  1589.84   454.86   19.56  1510.73   59.55  1.0589  7.9133 20150417 110757
 107.464028    13.2793    19.9511   454.89      NaN      NaN  1656.57  7.9179     NaN   39.95  1656.57  1590.94   454.89   19.56  1511.74   59.65  1.0603  7.9135 20150417 110812
 107.464202    13.2793    19.9635   454.76      NaN      NaN  1657.15  7.9179     NaN   39.95  1657.15  1591.42   454.76   19.55  1512.15   59.71  1.0613  7.9137 20150417 110827
 107.464375    13.2804    19.9737   454.69      NaN      NaN  1657.63  7.9179     NaN   39.95  1657.63  1591.81   454.69   19.55  1512.51   59.76  1.0621  7.9138 20150417 110842
 107.464549    13.2842    19.9686   454.46      NaN      NaN  1657.39  7.9179     NaN   39.95  1658.02  1592.15   454.46   19.54  1512.81   59.81  1.0631  7.9142 20150417 110857
 107.464722    13.2838    19.9686   454.54      NaN      NaN  1657.39  7.9179     NaN   39.95  1657.39  1591.72   454.54   19.55  1512.46   59.71  1.0621  7.9142 20150417 110912
 107.464896    13.2813    19.8892   454.55      NaN      NaN  1653.68  7.9179     NaN   39.95  1655.10  1589.70   454.55   19.55  1510.63   59.52  1.0592  7.9137 20150417 110927
 107.465070    13.2813    19.8892   454.64      NaN      NaN  1653.68  7.9179     NaN   39.95  1653.68  1588.51   454.64   19.56  1509.57   59.38  1.0571  7.9135 20150417 110942
 107.465243    13.2721    19.8265   454.21      NaN      NaN  1650.75  7.9179     NaN   39.95  1652.00  1586.97   454.21   19.55  1508.15   59.27  1.0557  7.9136 20150417 110957
 107.465417    13.2648    19.8196   454.73      NaN      NaN  1650.43  7.9230     NaN   39.95  1650.75  1585.97   454.73   19.58  1507.29   59.11  1.0528  7.9128 20150417 111012
 107.465591    13.2585    19.8196   455.76      NaN      NaN  1650.43  7.9230     NaN   39.95  1650.43  1585.88   455.76   19.62  1507.29   58.97  1.0502  7.9118 20150417 111027
 107.465764    13.2585    19.8268   455.51      NaN      NaN  1650.76  7.9179     NaN   39.95  1650.43  1585.88   455.76   19.62  1507.29   58.97  1.0502  7.9118 20150417 111042
 107.465938    13.2535    19.8432   455.51      NaN      NaN  1651.53  7.9179     NaN   39.95  1650.76  1586.14   455.51   19.61  1507.51   59.01  1.0509  7.9121 20150417 111057
 107.466111    13.2535    19.8432   456.48      NaN      NaN  1651.53  7.9179     NaN   39.95  1651.53  1587.01   456.48   19.66  1508.39   58.97  1.0499  7.9113 20150417 111112
 107.466285    13.2520    19.8396   456.63      NaN      NaN  1651.37  7.9179     NaN   39.95  1651.37  1586.91   456.63   19.66  1508.31   58.93  1.0493  7.9112 20150417 111127
 107.466459    13.2541    19.8651   456.89      NaN      NaN  1652.55  7.9179     NaN   39.95  1652.25  1587.73   456.89   19.67  1509.07   58.98  1.0499  7.9111 20150417 111142
 107.466632    13.2541    19.8651   457.44      NaN      NaN  1652.55  7.9179     NaN   39.95  1652.55  1588.08   457.44   19.69  1509.44   58.95  1.0493  7.9107 20150417 111157
 107.466806    13.2587    19.8733   457.11      NaN      NaN  1652.94  7.9179     NaN   39.95  1652.83  1588.24   457.11   19.68  1509.55   59.02  1.0504  7.9110 20150417 111212
 107.466979    13.2607    19.8651   457.25      NaN      NaN  1652.56  7.9179     NaN   39.95  1652.94  1588.36   457.25   19.68  1509.67   59.02  1.0504  7.9109 20150417 111227
 107.467153    13.2622    19.8562   457.91      NaN      NaN  1652.14  7.9179     NaN   39.95  1652.56  1588.17   457.91   19.71  1509.54   58.91  1.0487  7.9103 20150417 111242
 107.467327    13.2622    19.8562   457.75      NaN      NaN  1652.14  7.9179     NaN   39.95  1652.14  1587.76   457.75   19.70  1509.15   58.90  1.0486  7.9103 20150417 111257
 107.467500    13.2642    19.8544   458.02      NaN      NaN  1652.06  7.9179     NaN   39.95  1652.06  1587.74   458.02   19.72  1509.16   58.87  1.0480  7.9101 20150417 111312
 107.467674    13.2642    19.8477   458.48      NaN      NaN  1651.74  7.9179     NaN   39.95  1651.74  1587.55   458.48   19.74  1509.03   58.79  1.0468  7.9096 20150417 111327
 107.467847    13.2646    19.8374   457.98      NaN      NaN  1651.26  7.9128     NaN   39.95  1651.26  1587.04   457.98   19.71  1508.52   58.80  1.0472  7.9100 20150417 111342
 107.468021    13.2610    19.8233   458.67      NaN      NaN  1650.60  7.9179     NaN   39.95  1650.75  1586.73   458.67   19.75  1508.30   58.68  1.0451  7.9093 20150417 111357
 107.468195    13.2610    19.8233   458.48      NaN      NaN  1650.60  7.9179     NaN   39.95  1650.60  1586.58   458.48   19.74  1508.16   58.68  1.0452  7.9095 20150417 111412
 107.468368    13.2597    19.8140   458.29      NaN      NaN  1650.17  7.9179     NaN   39.95  1650.17  1586.17   458.29   19.73  1507.77   58.67  1.0450  7.9096 20150417 111427
 107.468542    13.2596    19.8072   459.25      NaN      NaN  1649.85  7.9179     NaN   39.95  1649.85  1586.08   459.25   19.78  1507.77   58.54  1.0428  7.9087 20150417 111442
 107.468716    13.2614    19.7947   458.87      NaN      NaN  1649.26  7.9128     NaN   39.95  1649.64  1585.82   458.87   19.76  1507.50   58.56  1.0433  7.9090 20150417 111457
 107.468889    13.2596    19.7947   459.03      NaN      NaN  1649.26  7.9128     NaN   39.95  1649.26  1585.53   459.03   19.77  1507.26   58.51  1.0426  7.9088 20150417 111512
 107.469063    13.2596    19.7843   459.38      NaN      NaN  1648.78  7.9128     NaN   39.95  1648.78  1585.19   459.38   19.79  1506.98   58.43  1.0412  7.9084 20150417 111527
 107.469236    13.2493    19.7749   459.31      NaN      NaN  1648.34  7.9128     NaN   39.95  1648.50  1584.95   459.31   19.79  1506.76   58.40  1.0407  7.9084 20150417 111542
 107.469410    13.2451    19.7666   460.20      NaN      NaN  1647.95  7.9153     NaN   39.95  1648.34  1585.00   460.20   19.83  1506.90   58.28  1.0386  7.9076 20150417 111557
 107.469584    13.2451    19.7666   460.23      NaN      NaN  1647.95  7.9153     NaN   39.95  1647.95  1584.69   460.23   19.83  1506.63   58.23  1.0378  7.9075 20150417 111612
 107.469757    13.2398    19.7644   460.07      NaN      NaN  1647.85  7.9153     NaN   39.95  1647.85  1584.58   460.07   19.83  1506.52   58.23  1.0379  7.9076 20150417 111627
 107.469931    13.2370    19.7625   460.80      NaN      NaN  1647.77  7.9128     NaN   39.95  1647.77  1584.66   460.80   19.86  1506.66   58.14  1.0363  7.9070 20150417 111642
 107.470104    13.2270    19.7471   461.08      NaN      NaN  1647.53  7.9128     NaN   39.95  1647.53  1584.55   461.08   19.88  1506.60   58.07  1.0352  7.9067 20150417 111657
 107.470278    13.2239    19.7439   461.26      NaN      NaN  1646.89  7.9128     NaN   39.95  1647.04  1584.17   461.26   19.89  1506.27   58.00  1.0340  7.9065 20150417 111712
 107.470452    13.2221    19.7396   461.82      NaN      NaN  1646.70  7.9128     NaN   39.95  1646.89  1584.14   461.82   19.92  1506.30   57.93  1.0327  7.9059 20150417 111727
 107.470625    13.2204    19.7315   462.05      NaN      NaN  1646.31  7.9128     NaN   39.95  1646.70  1584.03   462.05   19.93  1506.22   57.88  1.0320  7.9057 20150417 111742
 107.470799    13.2171    19.7111   462.73      NaN      NaN  1645.36  7.9128     NaN   39.95  1646.31  1583.85   462.73   19.96  1506.12   57.77  1.0301  7.9051 20150417 111757
 107.470973    13.2125    19.7111   462.70      NaN      NaN  1645.36  7.9128     NaN   39.95  1645.36  1583.05   462.70   19.97  1505.41   57.67  1.0288  7.9050 20150417 111812
 107.471146    13.2050    19.6754   463.10      NaN      NaN  1643.69  7.9128     NaN   39.95  1644.30  1582.21   463.10   19.99  1504.69   57.54  1.0266  7.9045 20150417 111827
 107.471320    13.2050    19.6754   463.53      NaN      NaN  1643.69  7.9128     NaN   39.95  1643.69  1581.77   463.53   20.01  1504.33   57.43  1.0247  7.9040 20150417 111842
 107.471493    13.1981    19.6670   464.11      NaN      NaN  1643.31  7.9077     NaN   39.95  1643.31  1581.60   464.11   20.04  1504.24   57.31  1.0229  7.9034 20150417 111857
 107.471667    13.1925    19.6457   464.47      NaN      NaN  1642.31  7.9077     NaN   39.95  1642.31  1580.83   464.47   20.07  1503.59   57.17  1.0207  7.9030 20150417 111912
 107.471841    13.1793    19.5975   465.19      NaN      NaN  1640.06  7.9077     NaN   39.95  1641.14  1579.98   465.19   20.11  1502.90   56.98  1.0176  7.9022 20150417 111927
 107.472014    13.1745    19.5975   465.83      NaN      NaN  1640.06  7.9077     NaN   39.95  1640.06  1579.15   465.83   20.14  1502.19   56.82  1.0150  7.9014 20150417 111942
 107.472188    13.1721    19.5741   466.28      NaN      NaN  1638.97  7.9102     NaN   39.95  1639.60  1578.85   466.28   20.16  1501.97   56.73  1.0135  7.9010 20150417 111957
 107.472361    13.1693    19.5741   466.61      NaN      NaN  1638.97  7.9102     NaN   39.95  1638.97  1578.40   466.61   20.18  1501.59   56.63  1.0120  7.9006 20150417 112012
 107.472535    13.1693    19.5519   466.23      NaN      NaN  1637.93  7.9077     NaN   39.95  1637.93  1577.46   466.23   20.17  1500.72   56.56  1.0112  7.9008 20150417 112027
 107.472709    13.1555    19.4973   466.51      NaN      NaN  1635.38  7.9077     NaN   39.95  1636.53  1576.31   466.51   20.19  1499.72   56.40  1.0087  7.9003 20150417 112042
 107.472882    13.1555    19.4973   466.51      NaN      NaN  1635.38  7.9077     NaN   39.95  1635.38  1575.31   466.51   20.20  1498.82   56.30  1.0070  7.9001 20150417 112057
 107.473056    13.1398    19.4809   466.75      NaN      NaN  1634.61  7.9077     NaN   39.95  1634.61  1574.76   466.75   20.22  1498.37   56.18  1.0053  7.8998 20150417 112112
 107.473229    13.1398    19.4508   466.92      NaN      NaN  1633.21  7.9077     NaN   39.95  1633.21  1573.62   466.92   20.23  1497.37   56.02  1.0030  7.8995 20150417 112127
 107.473403    13.1246    19.3981   467.26      NaN      NaN  1630.74  7.9077     NaN   39.95  1631.46  1572.13   467.26   20.25  1496.03   55.84  1.0000  7.8988 20150417 112142
 107.473577    13.1199    19.3685   467.43      NaN      NaN  1629.37  7.9077     NaN   39.95  1630.74  1571.59   467.43   20.27  1495.58   55.74  0.9986  7.8986 20150417 112157
 107.473750    13.1150    19.3422   467.33      NaN      NaN  1628.14  7.9077     NaN   39.95  1629.37  1570.38   467.33   20.27  1494.48   55.63  0.9970  7.8985 20150417 112212
 107.473924    13.1150    19.3422   467.55      NaN      NaN  1628.14  7.9077     NaN   39.95  1628.14  1569.35   467.55   20.28  1493.56   55.51  0.9950  7.8981 20150417 112227
 107.474098    13.1065    19.2985   468.22      NaN      NaN  1626.10  7.9077     NaN   39.95  1627.06  1568.55   468.22   20.32  1492.89   55.34  0.9923  7.8973 20150417 112242
 107.474271    13.1011    19.2985   468.22      NaN      NaN  1626.10  7.9077     NaN   39.95  1627.06  1568.55   468.22   20.32  1492.89   55.34  0.9923  7.8973 20150417 112257
 107.474445    13.1011    19.2807   468.52      NaN      NaN  1625.27  7.9077     NaN   39.95  1626.10  1567.73   468.27   20.33  1492.16   55.25  0.9909  7.8971 20150417 112312
 107.474618    13.0934    19.2837   468.52      NaN      NaN  1625.41  7.9077     NaN   39.95  1625.27  1567.02   468.52   20.34  1491.52   55.16  0.9893  7.8967 20150417 112327
 107.474792    13.0920    19.2748   469.03      NaN      NaN  1624.99  7.9077     NaN   39.95  1624.99  1566.89   469.03   20.36  1491.45   55.08  0.9879  7.8962 20150417 112342
 107.474966    13.0911    19.2696   469.50      NaN      NaN  1624.75  7.9026     NaN   39.95  1624.72  1566.74   469.50   20.39  1491.35   55.00  0.9867  7.8958 20150417 112357
 107.475139    13.0911    19.2696   469.21      NaN      NaN  1624.75  7.9026     NaN   39.95  1624.75  1566.72   469.21   20.37  1491.31   55.04  0.9872  7.8960 20150417 112412
 107.475313    13.0920    19.2632   469.67      NaN      NaN  1624.45  7.9026     NaN   39.95  1624.45  1566.54   469.67   20.39  1491.18   54.97  0.9861  7.8956 20150417 112427
 107.475486    13.0917    19.2568   469.84      NaN      NaN  1624.14  7.9026     NaN   39.95  1624.07  1566.24   469.84   20.40  1490.92   54.92  0.9853  7.8954 20150417 112442
 107.475660    13.0894    19.2568   470.23      NaN      NaN  1624.14  7.9026     NaN   39.95  1624.14  1566.38   470.23   20.42  1491.07   54.89  0.9847  7.8951 20150417 112457
 107.475834    13.0894    19.2584   470.56      NaN      NaN  1624.22  7.9026     NaN   39.95  1624.22  1566.51   470.56   20.44  1491.22   54.85  0.9841  7.8948 20150417 112512
 107.476007    13.0876    19.2602   470.85      NaN      NaN  1624.30  7.9026     NaN   39.95  1624.30  1566.65   470.85   20.45  1491.37   54.83  0.9836  7.8945 20150417 112527
 107.476181    13.0871    19.2539   471.24      NaN      NaN  1624.01  7.9026     NaN   39.95  1624.01  1566.47   471.24   20.47  1491.24   54.76  0.9826  7.8942 20150417 112542
 107.476354    13.0869    19.2442   472.06      NaN      NaN  1623.56  7.9026     NaN   39.95  1623.56  1566.22   472.06   20.50  1491.07   54.65  0.9806  7.8934 20150417 112557
 107.476528    13.0830    19.2257   473.09      NaN      NaN  1622.69  7.9001     NaN   39.95  1623.25  1566.16   473.09   20.55  1491.09   54.51  0.9783  7.8925 20150417 112612
 107.476702    13.0789    19.2257   473.18      NaN      NaN  1622.69  7.9001     NaN   39.95  1622.69  1565.69   473.18   20.56  1490.68   54.45  0.9774  7.8923 20150417 112627
 107.476875    13.0718    19.2082   473.95      NaN      NaN  1621.88  7.8975     NaN   39.95  1622.19  1565.41   473.95   20.60  1490.49   54.32  0.9752  7.8916 20150417 112642
 107.477049    13.0718    19.2082   474.08      NaN      NaN  1621.88  7.8975     NaN   39.95  1621.88  1565.19   474.08   20.61  1490.31   54.27  0.9743  7.8914 20150417 112657
 107.477223    13.0589    19.1848   474.49      NaN      NaN  1620.78  7.8975     NaN   39.95  1621.44  1564.90   474.49   20.63  1490.09   54.18  0.9728  7.8910 20150417 112712
 107.477396    13.0541    19.1823   474.93      NaN      NaN  1620.67  7.8975     NaN   39.95  1620.78  1564.43   474.93   20.66  1489.70   54.07  0.9710  7.8905 20150417 112727
 107.477570    13.0533    19.1864   475.59      NaN      NaN  1620.86  7.8975     NaN   39.95  1620.67  1564.45   475.59   20.69  1489.76   54.00  0.9696  7.8899 20150417 112742
 107.477743    13.0548    19.1880   476.02      NaN      NaN  1620.93  7.8975     NaN   39.95  1620.86  1564.69   476.02   20.70  1490.01   53.97  0.9691  7.8896 20150417 112757
 107.477917    13.0548    19.1880   476.25      NaN      NaN  1620.93  7.8975     NaN   39.95  1620.93  1564.80   476.25   20.71  1490.13   53.96  0.9689  7.8894 20150417 112812
 107.478091    13.0548    19.1752   476.96      NaN      NaN  1620.34  7.8924     NaN   39.95  1620.42  1564.47   476.96   20.75  1489.88   53.85  0.9671  7.8887 20150417 112827
 107.478264    13.0546    19.1658   477.45      NaN      NaN  1619.90  7.8924     NaN   39.95  1620.34  1564.49   477.45   20.77  1489.93   53.79  0.9661  7.8883 20150417 112842
 107.478438    13.0529    19.1539   478.38      NaN      NaN  1619.90  7.8924     NaN   39.95  1619.90  1564.27   478.38   20.81  1489.80   53.67  0.9640  7.8874 20150417 112857
 107.478611    13.0494    19.1307   479.64      NaN      NaN  1618.26  7.8924     NaN   39.95  1619.34  1564.06   479.64   20.87  1489.71   53.48  0.9610  7.8864 20150417 112912
 107.478785    13.0494    19.1307   480.50      NaN      NaN  1618.26  7.8924     NaN   39.95  1618.26  1563.25   480.50   20.91  1489.02   53.32  0.9582  7.8854 20150417 112927
 107.478959    13.0428    19.0904   481.55      NaN      NaN  1616.37  7.8924     NaN   39.95  1617.47  1562.79   481.55   20.96  1488.69   53.14  0.9554  7.8845 20150417 112942
 107.479132    13.0428    19.0904   482.27      NaN      NaN  1616.37  7.8924     NaN   39.95  1616.37  1561.94   482.27   21.00  1487.96   52.98  0.9527  7.8837 20150417 112957
 107.479306    13.0353    19.0601   483.21      NaN      NaN  1614.96  7.8924     NaN   39.95  1615.77  1561.60   483.21   21.04  1487.72   52.84  0.9503  7.8828 20150417 113012
 107.479479    13.0353    19.0601   484.06      NaN      NaN  1614.96  7.8924     NaN   39.95  1614.96  1561.04   484.06   21.08  1487.27   52.69  0.9479  7.8819 20150417 113027
 107.479653    13.0327    19.0470   484.94      NaN      NaN  1614.35  7.8873     NaN   39.95  1614.35  1560.66   484.94   21.12  1486.98   52.56  0.9457  7.8811 20150417 113042
 107.479827    13.0320    19.0387   486.30      NaN      NaN  1613.96  7.8873     NaN   39.95  1613.96  1560.55   486.30   21.18  1486.96   52.41  0.9430  7.8799 20150417 113057
 107.480000    13.0340    19.0353   487.46      NaN      NaN  1613.80  7.8873     NaN   39.95  1613.78  1560.58   487.46   21.23  1487.06   52.29  0.9409  7.8789 20150417 113112
 107.480174    13.0355    19.0369   489.03      NaN      NaN  1613.88  7.8873     NaN   39.95  1613.80  1560.86   489.03   21.30  1487.41   52.15  0.9384  7.8776 20150417 113127
 107.480348    13.0337    19.0311   490.57      NaN      NaN  1613.60  7.8822     NaN   39.95  1613.88  1561.20   490.57   21.37  1487.82   52.01  0.9360  7.8764 20150417 113142
 107.480521    13.0337    19.0311   492.14      NaN      NaN  1613.60  7.8822     NaN   39.95  1613.60  1561.24   492.14   21.44  1487.95   51.85  0.9330  7.8750 20150417 113157
 107.480695    13.0316    19.0300   492.83      NaN      NaN  1613.56  7.8822     NaN   39.95  1613.56  1561.33   492.83   21.47  1488.08   51.77  0.9317  7.8745 20150417 113212
 107.480868    13.0264    19.0158   494.32      NaN      NaN  1612.89  7.8822     NaN   39.95  1613.30  1561.38   494.32   21.54  1488.23   51.61  0.9289  7.8732 20150417 113227
 107.481042    13.0240    19.0041   495.59      NaN      NaN  1612.35  7.8822     NaN   39.95  1612.89  1561.24   495.59   21.60  1488.19   51.46  0.9263  7.8721 20150417 113242
 107.481216    13.0196    18.9945   496.40      NaN      NaN  1611.90  7.8822     NaN   39.95  1612.35  1560.91   496.40   21.64  1487.94   51.34  0.9243  7.8714 20150417 113257
 107.481389    13.0149    18.9945   496.77      NaN      NaN  1611.90  7.8822     NaN   39.95  1611.90  1560.59   496.77   21.66  1487.66   51.26  0.9230  7.8710 20150417 113312
 107.481563    13.0125    18.9925   497.49      NaN      NaN  1611.80  7.8771     NaN   39.95  1611.80  1560.63   497.49   21.69  1487.75   51.19  0.9216  7.8704 20150417 113327
 107.481736    13.0099    18.9832   498.50      NaN      NaN  1611.37  7.8771     NaN   39.95  1611.59  1560.63   498.50   21.74  1487.82   51.08  0.9197  7.8695 20150417 113342
 107.481910    13.0099    18.9832   499.49      NaN      NaN  1611.37  7.8771     NaN   39.95  1611.37  1560.61   499.49   21.78  1487.86   50.96  0.9177  7.8687 20150417 113357
 107.482084    13.0016    18.9678   500.06      NaN      NaN  1611.12  7.8771     NaN   39.95  1611.12  1560.51   500.06   21.81  1487.82   50.88  0.9163  7.8682 20150417 113412
 107.482257    13.0016    18.9678   500.76      NaN      NaN  1610.65  7.8746     NaN   39.95  1610.65  1560.22   500.76   21.85  1487.59   50.78  0.9147  7.8675 20150417 113427
 107.482431    13.0004    18.9595   502.26      NaN      NaN  1610.26  7.8720     NaN   39.95  1610.26  1560.13   502.26   21.91  1487.59   50.62  0.9119  7.8663 20150417 113442
 107.482604    12.9998    18.9310   503.33      NaN      NaN  1608.93  7.8720     NaN   39.95  1609.77  1559.89   503.33   21.96  1487.44   50.49  0.9097  7.8654 20150417 113457
 107.482778    12.9969    18.9176   505.36      NaN      NaN  1608.31  7.8720     NaN   39.95  1608.93  1559.48   505.36   22.05  1487.18   50.25  0.9055  7.8636 20150417 113512
 107.482952    12.9925    18.9042   507.44      NaN      NaN  1607.68  7.8669     NaN   39.95  1608.31  1559.28   507.44   22.15  1487.12   50.02  0.9015  7.8618 20150417 113527
 107.483125    12.9925    18.9042   508.87      NaN      NaN  1607.68  7.8669     NaN   39.95  1607.68  1558.98   508.87   22.22  1486.93   49.84  0.8985  7.8606 20150417 113542
 107.483299    12.9873    18.8929   509.08      NaN      NaN  1607.15  7.8669     NaN   39.95  1607.15  1558.54   509.08   22.23  1486.53   49.78  0.8974  7.8603 20150417 113557
 107.483473    12.9823    18.9049   509.37      NaN      NaN  1607.72  7.8619     NaN   39.95  1607.22  1558.63   509.37   22.24  1486.63   49.76  0.8970  7.8600 20150417 113612
 107.483646    12.9788    18.8984   510.18      NaN      NaN  1607.41  7.8619     NaN   39.95  1607.72  1559.25   510.18   22.28  1487.26   49.71  0.8961  7.8595 20150417 113627
 107.483820    12.9748    18.8970   511.07      NaN      NaN  1607.34  7.8619     NaN   39.95  1607.41  1559.12   511.07   22.32  1487.19   49.61  0.8943  7.8587 20150417 113642
 107.483993    12.9716    18.8877   512.03      NaN      NaN  1606.91  7.8619     NaN   39.95  1607.34  1559.25   512.03   22.37  1487.37   49.51  0.8926  7.8580 20150417 113657
 107.484167    12.9716    18.8877   512.11      NaN      NaN  1606.91  7.8619     NaN   39.95  1606.91  1558.88   512.11   22.37  1487.04   49.47  0.8919  7.8579 20150417 113712
 107.484341    12.9656    18.8761   513.20      NaN      NaN  1606.37  7.8619     NaN   39.95  1606.64  1558.83   513.20   22.42  1487.06   49.35  0.8899  7.8569 20150417 113727
 107.484514    12.9642    18.8704   513.92      NaN      NaN  1606.10  7.8568     NaN   39.95  1606.64  1558.83   513.20   22.42  1487.06   49.35  0.8899  7.8569 20150417 113742
 107.484688    12.9638    18.8649   515.26      NaN      NaN  1605.85  7.8568     NaN   39.95  1606.37  1558.71   513.92   22.46  1486.98   49.27  0.8885  7.8563 20150417 113757
 107.484861    12.9637    18.8649   515.26      NaN      NaN  1605.85  7.8568     NaN   39.95  1606.10  1558.69   515.26   22.52  1487.03   49.14  0.8862  7.8552 20150417 113812
 107.485035    12.9637    18.8525   516.86      NaN      NaN  1605.27  7.8568     NaN   39.95  1605.27  1558.20   516.86   22.59  1486.66   48.95  0.8829  7.8538 20150417 113827
 107.485209    12.9634    18.8464   517.69      NaN      NaN  1604.98  7.8517     NaN   39.95  1605.02  1558.11   517.69   22.63  1486.62   48.86  0.8814  7.8531 20150417 113842
 107.485382    12.9634    18.8464   518.22      NaN      NaN  1604.98  7.8517     NaN   39.95  1604.98  1558.17   518.22   22.65  1486.70   48.82  0.8806  7.8527 20150417 113857
 107.485556    12.9624    18.8358   519.86      NaN      NaN  1604.49  7.8517     NaN   39.95  1604.49  1557.99   519.86   22.72  1486.63   48.64  0.8776  7.8514 20150417 113912
 107.485729    12.9588    18.8261   521.08      NaN      NaN  1604.03  7.8517     NaN   39.95  1604.03  1557.80   521.08   22.78  1486.51   48.50  0.8752  7.8503 20150417 113927
 107.485903    12.9507    18.8200   521.98      NaN      NaN  1603.75  7.8466     NaN   39.95  1603.73  1557.68   521.98   22.82  1486.45   48.40  0.8734  7.8496 20150417 113942
 107.486077    12.9507    18.8200   522.53      NaN      NaN  1603.75  7.8466     NaN   39.95  1603.75  1557.80   522.53   22.85  1486.59   48.35  0.8725  7.8491 20150417 113957
 107.486250    12.9481    18.8203   522.17      NaN      NaN  1603.76  7.8466     NaN   39.95  1603.80  1557.79   522.17   22.84  1486.57   48.38  0.8730  7.8494 20150417 114012
 107.486424    12.9472    18.8248   521.74      NaN      NaN  1603.98  7.8466     NaN   39.95  1603.76  1557.69   521.74   22.82  1486.45   48.41  0.8736  7.8498 20150417 114027
 107.486598    12.9460    18.8248   522.23      NaN      NaN  1603.98  7.8466     NaN   39.95  1603.98  1557.96   522.23   22.84  1486.73   48.39  0.8731  7.8494 20150417 114042
 107.486771    12.9460    18.8214   522.16      NaN      NaN  1603.81  7.8466     NaN   39.95  1603.81  1557.82   522.16   22.84  1486.60   48.38  0.8729  7.8495 20150417 114057
 107.486945    12.9406    18.8122   522.79      NaN      NaN  1603.39  7.8415     NaN   39.95  1603.57  1557.71   522.79   22.87  1486.54   48.30  0.8716  7.8489 20150417 114112
 107.487118    12.9391    18.8096   523.99      NaN      NaN  1603.26  7.8415     NaN   39.95  1603.39  1557.74   523.99   22.92  1486.63   48.19  0.8696  7.8479 20150417 114127
 107.487292    12.9391    18.8096   524.32      NaN      NaN  1603.26  7.8415     NaN   39.95  1603.26  1557.69   524.32   22.94  1486.60   48.15  0.8690  7.8477 20150417 114142
 107.487466    12.9341    18.7978   524.95      NaN      NaN  1603.05  7.8415     NaN   39.95  1603.05  1557.61   524.95   22.97  1486.56   48.08  0.8678  7.8472 20150417 114157
 107.487639    12.9293    18.7938   524.99      NaN      NaN  1602.53  7.8415     NaN   39.95  1602.71  1557.33   524.99   22.97  1486.31   48.05  0.8672  7.8471 20150417 114212
 107.487813    12.9293    18.7938   526.28      NaN      NaN  1602.53  7.8415     NaN   39.95  1602.53  1557.37   526.28   23.03  1486.42   47.92  0.8650  7.8460 20150417 114227
 107.487986    12.9228    18.7865   527.13      NaN      NaN  1602.36  7.8415     NaN   39.95  1602.36  1557.38   527.13   23.08  1486.47   47.83  0.8635  7.8454 20150417 114242
 107.488160    12.9230    18.7853   527.53      NaN      NaN  1602.13  7.8364     NaN   39.95  1602.18  1557.28   527.53   23.09  1486.39   47.79  0.8627  7.8450 20150417 114257
 107.488334    12.9245    18.7843   528.47      NaN      NaN  1602.08  7.8364     NaN   39.95  1602.13  1557.37   528.47   23.13  1486.53   47.71  0.8613  7.8443 20150417 114312
 107.488507    12.9275    18.7906   529.87      NaN      NaN  1602.37  7.8364     NaN   39.95  1602.08  1557.53   529.87   23.19  1486.72   47.61  0.8594  7.8432 20150417 114327
 107.488681    12.9300    18.7906   531.30      NaN      NaN  1602.37  7.8364     NaN   39.95  1602.37  1558.01   531.30   23.25  1487.23   47.52  0.8578  7.8422 20150417 114342
 107.488854    12.9322    18.7916   531.69      NaN      NaN  1602.42  7.8338     NaN   39.95  1602.42  1558.08   531.69   23.27  1487.31   47.51  0.8574  7.8418 20150417 114357
 107.489028    12.9350    18.7972   531.48      NaN      NaN  1602.95  7.8313     NaN   39.95  1602.95  1558.54   531.48   23.26  1487.73   47.56  0.8584  7.8421 20150417 114412
 107.489202    12.9365    18.7901   531.45      NaN      NaN  1602.35  7.8313     NaN   39.95  1602.68  1558.29   531.45   23.25  1487.50   47.54  0.8582  7.8421 20150417 114427
 107.489375    12.9334    18.7803   531.55      NaN      NaN  1601.89  7.8313     NaN   39.95  1602.35  1558.02   531.55   23.26  1487.25   47.51  0.8577  7.8420 20150417 114442
 107.489549    12.9284    18.7680   533.24      NaN      NaN  1601.32  7.8313     NaN   39.95  1601.89  1557.89   533.24   23.34  1487.22   47.33  0.8546  7.8406 20150417 114457
 107.489723    12.9237    18.7584   534.71      NaN      NaN  1600.87  7.8287     NaN   39.95  1601.32  1557.62   534.71   23.41  1487.04   47.17  0.8518  7.8394 20150417 114512
 107.489896    12.9237    18.7584   535.34      NaN      NaN  1600.87  7.8287     NaN   39.95  1600.87  1557.33   535.34   23.44  1486.81   47.08  0.8503  7.8389 20150417 114527
 107.490070    12.9137    18.7475   535.16      NaN      NaN  1600.37  7.8262     NaN   39.95  1600.58  1557.06   535.16   23.44  1486.55   47.06  0.8500  7.8389 20150417 114542
 107.490243    12.9137    18.7475   534.97      NaN      NaN  1600.37  7.8262     NaN   39.95  1600.37  1556.85   534.97   23.43  1486.36   47.06  0.8499  7.8390 20150417 114557
 107.490417    12.9032    18.7472   535.40      NaN      NaN  1600.35  7.8262     NaN   39.95  1600.37  1556.94   535.40   23.46  1486.47   47.01  0.8491  7.8387 20150417 114612
 107.490591    12.8999    18.7444   536.23      NaN      NaN  1600.22  7.8262     NaN   39.95  1600.35  1557.06   536.23   23.50  1486.62   46.94  0.8478  7.8381 20150417 114627
 107.490764    12.8999    18.7444   537.66      NaN      NaN  1600.22  7.8262     NaN   39.95  1600.22  1557.17   537.66   23.56  1486.79   46.82  0.8456  7.8369 20150417 114642
 107.490938    12.8969    18.7383   538.05      NaN      NaN  1599.93  7.8211     NaN   39.95  1599.93  1556.99   538.05   23.58  1486.64   46.76  0.8447  7.8366 20150417 114657
 107.491111    12.8939    18.7301   538.25      NaN      NaN  1599.55  7.8211     NaN   39.95  1599.63  1556.74   538.25   23.59  1486.42   46.72  0.8441  7.8364 20150417 114712
 107.491285    12.8931    18.7253   538.00      NaN      NaN  1599.33  7.8211     NaN   39.95  1599.55  1556.64   538.00   23.58  1486.32   46.74  0.8443  7.8366 20150417 114727
 107.491459    12.8931    18.7253   537.53      NaN      NaN  1599.33  7.8211     NaN   39.95  1599.33  1556.38   537.53   23.56  1486.07   46.75  0.8446  7.8369 20150417 114742
 107.491632    12.8911    18.7225   537.55      NaN      NaN  1599.19  7.8211     NaN   39.95  1599.03  1556.11   537.55   23.56  1485.81   46.73  0.8443  7.8368 20150417 114757
 107.491806    12.8911    18.7209   539.04      NaN      NaN  1599.12  7.8211     NaN   39.95  1599.19  1556.48   539.04   23.63  1486.22   46.63  0.8424  7.8357 20150417 114812
 107.491979    12.8923    18.7209   539.86      NaN      NaN  1599.12  7.8211     NaN   39.95  1599.12  1556.54   539.86   23.67  1486.32   46.56  0.8413  7.8351 20150417 114827
 107.492153    12.8955    18.7173   539.90      NaN      NaN  1598.95  7.8160     NaN   39.95  1598.95  1556.39   539.90   23.67  1486.18   46.55  0.8412  7.8351 20150417 114842
 107.492327    12.8985    18.7184   540.37      NaN      NaN  1599.00  7.8160     NaN   39.95  1598.80  1556.30   540.37   23.68  1486.10   46.52  0.8405  7.8347 20150417 114857
 107.492500    12.8990    18.7148   540.32      NaN      NaN  1598.83  7.8160     NaN   39.95  1599.00  1556.49   540.32   23.68  1486.27   46.53  0.8408  7.8348 20150417 114912
 107.492674    12.8990    18.7148   540.90      NaN      NaN  1598.83  7.8160     NaN   39.95  1598.83  1556.45   540.90   23.71  1486.27   46.47  0.8397  7.8343 20150417 114927
 107.492848    12.8895    18.6967   541.82      NaN      NaN  1597.99  7.8109     NaN   39.95  1598.41  1556.22   541.82   23.76  1486.11   46.36  0.8378  7.8336 20150417 114942
 107.493021    12.8821    18.6906   542.81      NaN      NaN  1597.71  7.8109     NaN   39.95  1597.99  1556.02   542.81   23.81  1485.97   46.24  0.8358  7.8327 20150417 114957
 107.493195    12.8736    18.6893   542.97      NaN      NaN  1597.65  7.8109     NaN   39.95  1597.71  1555.81   542.97   23.82  1485.79   46.20  0.8350  7.8325 20150417 115012
 107.493368    12.8651    18.6833   542.50      NaN      NaN  1597.36  7.8109     NaN   39.95  1597.65  1555.72   542.50   23.81  1485.71   46.21  0.8352  7.8329 20150417 115027
 107.493542    12.8651    18.6833   542.95      NaN      NaN  1597.36  7.8109     NaN   39.95  1597.65  1555.72   542.50   23.81  1485.71   46.21  0.8352  7.8329 20150417 115042
 107.493716    12.8543    18.6823   542.95      NaN      NaN  1597.32  7.8135     NaN   39.95  1597.36  1555.55   542.95   23.83  1485.57   46.15  0.8341  7.8324 20150417 115057
 107.493889    12.8522    18.6689   544.73      NaN      NaN  1596.69  7.8109     NaN   39.95  1597.11  1555.60   544.73   23.91  1485.70   45.99  0.8313  7.8311 20150417 115112
 107.494063    12.8522    18.6689   546.20      NaN      NaN  1596.69  7.8109     NaN   39.95  1596.69  1555.45   546.20   23.98  1485.62   45.85  0.8288  7.8299 20150417 115127
 107.494236    12.8506    18.6612   547.58      NaN      NaN  1596.33  7.8109     NaN   39.95  1596.33  1555.34   547.58   24.04  1485.57   45.72  0.8266  7.8288 20150417 115142
 107.494410    12.8490    18.6577   548.73      NaN      NaN  1596.17  7.8109     NaN   39.95  1596.17  1555.37   548.73   24.10  1485.66   45.62  0.8249  7.8280 20150417 115157
 107.494584    12.8472    18.6397   549.15      NaN      NaN  1595.33  7.8109     NaN   39.95  1595.33  1554.69   549.15   24.12  1485.05   45.53  0.8234  7.8275 20150417 115212
 107.494757    12.8357    18.6160   549.16      NaN      NaN  1594.22  7.8058     NaN   39.95  1594.85  1554.28   549.16   24.13  1484.67   45.48  0.8227  7.8274 20150417 115227
 107.494931    12.8357    18.6160   549.60      NaN      NaN  1594.22  7.8058     NaN   39.95  1594.22  1553.81   549.60   24.15  1484.26   45.39  0.8212  7.8270 20150417 115242
 107.495105    12.8255    18.6071   551.03      NaN      NaN  1593.81  7.8058     NaN   39.95  1593.91  1553.75   551.03   24.22  1484.27   45.26  0.8189  7.8258 20150417 115257
 107.495278    12.8203    18.6131   552.84      NaN      NaN  1594.08  7.8109     NaN   39.95  1593.81  1553.94   552.84   24.30  1484.52   45.12  0.8163  7.8245 20150417 115312
 107.495452    12.8149    18.6107   554.04      NaN      NaN  1593.97  7.8058     NaN   39.95  1594.08  1554.37   554.04   24.36  1484.97   45.04  0.8148  7.8236 20150417 115327
 107.495625    12.8101    18.6198   555.48      NaN      NaN  1594.40  7.8058     NaN   39.95  1593.97  1554.50   555.48   24.43  1485.15   44.92  0.8126  7.8225 20150417 115342
 107.495799    12.8101    18.6198   556.44      NaN      NaN  1594.40  7.8058     NaN   39.95  1594.40  1555.03   556.44   24.47  1485.68   44.88  0.8117  7.8219 20150417 115357
 107.495973    12.8025    18.6221   557.72      NaN      NaN  1594.50  7.8058     NaN   39.95  1594.39  1555.22   557.72   24.53  1485.91   44.78  0.8099  7.8210 20150417 115412
 107.496146    12.8011    18.6361   559.17      NaN      NaN  1595.16  7.8007     NaN   39.95  1594.50  1555.53   559.17   24.60  1486.25   44.68  0.8081  7.8199 20150417 115427
 107.496320    12.7995    18.6361   559.35      NaN      NaN  1595.16  7.8007     NaN   39.95  1595.16  1556.14   559.35   24.60  1486.83   44.71  0.8085  7.8199 20150417 115442
 107.496493    12.8007    18.6337   560.50      NaN      NaN  1595.05  7.8007     NaN   39.95  1595.33  1556.48   560.50   24.65  1487.19   44.64  0.8071  7.8191 20150417 115457
 107.496667    12.8039    18.6377   562.05      NaN      NaN  1595.24  7.8007     NaN   39.95  1595.05  1556.43   562.05   24.72  1487.19   44.52  0.8050  7.8179 20150417 115512
 107.496841    12.8039    18.6377   561.51      NaN      NaN  1595.24  7.8007     NaN   39.95  1595.24  1556.51   561.51   24.69  1487.24   44.58  0.8060  7.8183 20150417 115527
 107.497014    12.8099    18.6655   560.60      NaN      NaN  1596.53  7.8007     NaN   39.95  1595.49  1556.57   560.60   24.65  1487.25   44.67  0.8075  7.8190 20150417 115542
 107.497188    12.8121    18.6655   560.74      NaN      NaN  1596.53  7.8007     NaN   39.95  1596.53  1557.54   560.74   24.65  1488.16   44.73  0.8085  7.8191 20150417 115557
 107.497361    12.8098    18.6666   561.63      NaN      NaN  1596.58  7.7956     NaN   39.95  1596.37  1557.52   561.63   24.69  1488.18   44.65  0.8072  7.8184 20150417 115612
 107.497535    12.8041    18.6666   562.36      NaN      NaN  1596.58  7.7956     NaN   39.95  1596.58  1557.82   562.36   24.73  1488.48   44.61  0.8063  7.8179 20150417 115627
 107.497709    12.7984    18.6771   561.68      NaN      NaN  1597.07  7.7956     NaN   39.95  1597.07  1558.19   561.68   24.70  1488.81   44.68  0.8074  7.8185 20150417 115642
 107.497882    12.7955    18.6770   561.11      NaN      NaN  1597.07  7.7956     NaN   39.95  1597.06  1558.12   561.11   24.68  1488.73   44.71  0.8079  7.8189 20150417 115657
 107.498056    12.7967    18.6795   560.63      NaN      NaN  1597.19  7.7956     NaN   39.95  1597.07  1558.05   560.63   24.66  1488.65   44.74  0.8086  7.8193 20150417 115712
 107.498230    12.7985    18.6776   560.45      NaN      NaN  1597.10  7.7931     NaN   39.95  1597.19  1558.12   560.45   24.65  1488.70   44.77  0.8090  7.8194 20150417 115727
 107.498403    12.7975    18.6732   560.77      NaN      NaN  1596.90  7.7905     NaN   39.95  1597.10  1558.09   560.77   24.66  1488.69   44.74  0.8085  7.8192 20150417 115742
 107.498577    12.7964    18.6651   561.85      NaN      NaN  1596.51  7.7905     NaN   39.95  1596.90  1558.09   561.85   24.71  1488.73   44.64  0.8069  7.8184 20150417 115757
 107.498750    12.7987    18.6892   562.68      NaN      NaN  1597.64  7.7905     NaN   39.95  1596.51  1557.82   562.68   24.75  1488.50   44.57  0.8055  7.8176 20150417 115812
 107.498924    12.7987    18.6892   562.67      NaN      NaN  1597.64  7.7905     NaN   39.95  1597.64  1558.78   562.67   24.74  1489.38   44.67  0.8069  7.8178 20150417 115827
 107.499098    12.8097    18.7024   562.32      NaN      NaN  1598.26  7.7905     NaN   39.95  1598.54  1559.57   562.32   24.72  1490.10   44.75  0.8084  7.8183 20150417 115842
 107.499271    12.8097    18.7225   562.52      NaN      NaN  1599.19  7.7905     NaN   39.95  1598.26  1559.32   562.52   24.72  1489.87   44.73  0.8079  7.8181 20150417 115857
 107.499445    12.8097    18.7225   562.49      NaN      NaN  1599.19  7.7905     NaN   39.95  1599.19  1560.06   562.49   24.71  1490.52   44.83  0.8090  7.8180 20150417 115912
 107.499618    12.8128    18.7870   562.68      NaN      NaN  1602.21  7.7905     NaN   39.95  1602.21  1562.83   562.68   24.71  1493.12   45.01  0.8120  7.8186 20150417 115927
 107.499792    12.8267    18.8568   560.96      NaN      NaN  1605.47  7.7854     NaN   39.95  1602.61  1562.84   560.96   24.63  1493.02   45.19  0.8148  7.8197 20150417 115942
 107.499966    12.8361    18.9193   559.09      NaN      NaN  1605.47  7.7854     NaN   39.95  1605.47  1565.06   559.09   24.53  1494.98   45.55  0.8204  7.8215 20150417 115957
 107.500139    12.8361    18.9193   557.75      NaN      NaN  1608.39  7.7905     NaN   39.95  1608.39  1567.65   557.75   24.47  1497.39   45.79  0.8252  7.8234 20150417 120012
 107.500313    12.8430    18.8764   557.42      NaN      NaN  1606.38  7.7854     NaN   39.95  1606.38  1565.76   557.42   24.45  1495.61   45.70  0.8236  7.8232 20150417 120027
 107.500486    12.8420    18.8464   557.23      NaN      NaN  1604.98  7.7854     NaN   39.95  1605.96  1565.39   557.23   24.45  1495.27   45.67  0.8234  7.8233 20150417 120042
 107.500660    12.8361    18.8464   557.37      NaN      NaN  1604.98  7.7854     NaN   39.95  1604.98  1564.56   557.37   24.46  1494.52   45.58  0.8221  7.8231 20150417 120057
 107.500834    12.8239    18.8069   557.34      NaN      NaN  1603.14  7.7854     NaN   39.95  1603.03  1562.80   557.34   24.47  1492.88   45.45  0.8198  7.8226 20150417 120112
 107.501007    12.8166    18.7908   556.08      NaN      NaN  1602.39  7.7854     NaN   39.95  1603.14  1562.76   556.08   24.42  1492.82   45.52  0.8212  7.8236 20150417 120127
 107.501181    12.8104    18.7848   554.27      NaN      NaN  1602.10  7.7854     NaN   39.95  1602.39  1561.84   554.27   24.35  1491.91   45.59  0.8225  7.8248 20150417 120142
 107.501355    12.8074    18.7848   553.33      NaN      NaN  1602.10  7.7854     NaN   39.95  1602.10  1561.46   553.33   24.31  1491.52   45.63  0.8233  7.8254 20150417 120157
 107.501528    12.8043    18.7788   553.93      NaN      NaN  1601.82  7.7880     NaN   39.95  1601.82  1561.38   553.93   24.35  1491.50   45.53  0.8221  7.8251 20150417 120212
 107.501702    12.7979    18.7266   554.21      NaN      NaN  1599.39  7.7905     NaN   39.95  1600.01  1559.77   554.21   24.37  1490.01   45.39  0.8197  7.8245 20150417 120227
 107.501875    12.7897    18.6866   553.88      NaN      NaN  1597.52  7.7905     NaN   39.95  1599.39  1559.25   553.88   24.36  1489.55   45.34  0.8192  7.8247 20150417 120242
 107.502049    12.7798    18.6858   553.92      NaN      NaN  1597.48  7.7905     NaN   39.95  1597.52  1557.54   553.92   24.37  1487.95   45.22  0.8170  7.8242 20150417 120257
 107.502223    12.7769    18.6776   553.87      NaN      NaN  1597.10  7.7905     NaN   39.95  1597.48  1557.53   553.87   24.38  1487.94   45.21  0.8169  7.8242 20150417 120312
 107.502396    12.7760    18.6689   554.67      NaN      NaN  1596.69  7.7905     NaN   39.95  1597.48  1557.53   553.87   24.38  1487.94   45.21  0.8169  7.8242 20150417 120327
 107.502570    12.7760    18.6689   554.67      NaN      NaN  1596.69  7.7905     NaN   39.95  1596.69  1556.92   554.67   24.41  1487.41   45.10  0.8150  7.8235 20150417 120342
 107.502743    12.7754    18.6658   557.27      NaN      NaN  1596.55  7.7905     NaN   39.95  1596.55  1557.15   557.27   24.53  1487.71   44.91  0.8116  7.8215 20150417 120357
 107.502917    12.7759    18.6746   557.96      NaN      NaN  1596.96  7.7905     NaN   39.95  1596.96  1557.64   557.96   24.56  1488.19   44.89  0.8111  7.8211 20150417 120412
 107.503091    12.7759    18.6924   558.18      NaN      NaN  1597.79  7.7905     NaN   39.95  1597.79  1558.40   558.18   24.56  1488.90   44.93  0.8117  7.8211 20150417 120427
 107.503264    12.7845    18.6808   558.60      NaN      NaN  1597.25  7.7905     NaN   39.95  1597.19  1557.92   558.60   24.58  1488.47   44.87  0.8107  7.8207 20150417 120442
 107.503438    12.7919    18.6657   559.15      NaN      NaN  1596.54  7.7854     NaN   39.95  1597.25  1558.03   559.15   24.60  1488.58   44.84  0.8103  7.8203 20150417 120457
 107.503611    12.7919    18.6657   561.28      NaN      NaN  1596.54  7.7854     NaN   39.95  1596.54  1557.69   561.28   24.69  1488.34   44.66  0.8071  7.8187 20150417 120512
 107.503785    12.8005    18.6560   561.98      NaN      NaN  1596.09  7.7854     NaN   39.95  1596.09  1557.36   561.98   24.72  1488.06   44.59  0.8060  7.8181 20150417 120527
 107.503959    12.8023    18.6517   562.25      NaN      NaN  1595.89  7.7803     NaN   39.95  1596.34  1557.62   562.25   24.73  1488.30   44.59  0.8060  7.8180 20150417 120542
 107.504132    12.8004    18.6296   562.92      NaN      NaN  1594.85  7.7854     NaN   39.95  1595.89  1557.32   562.92   24.76  1488.06   44.51  0.8047  7.8175 20150417 120557
 107.504306    12.8000    18.6893   563.27      NaN      NaN  1597.65  7.7803     NaN   39.95  1594.85  1556.43   563.27   24.78  1487.24   44.42  0.8032  7.8170 20150417 120612
 107.504480    12.8106    18.7771   563.40      NaN      NaN  1601.75  7.7803     NaN   39.95  1597.65  1558.92   563.40   24.77  1489.54   44.61  0.8059  7.8173 20150417 120627
 107.504653    12.8326    18.7771   564.04      NaN      NaN  1601.75  7.7803     NaN   39.95  1601.75  1562.47   564.04   24.76  1492.77   44.93  0.8098  7.8172 20150417 120642
 107.504827    12.8634    19.1816   564.14      NaN      NaN  1620.64  7.7803     NaN   39.95  1611.33  1570.95   564.14   24.72  1500.60   45.63  0.8202  7.8187 20150417 120657
 107.505000    12.8933    19.3080   563.77      NaN      NaN  1626.54  7.7803     NaN   39.95  1620.64  1579.14   563.77   24.66  1508.13   46.35  0.8310  7.8206 20150417 120712
 107.505174    12.9215    19.2522   562.42      NaN      NaN  1626.54  7.7803     NaN   39.95  1626.54  1584.19   562.42   24.56  1512.74   46.89  0.8399  7.8228 20150417 120727
 107.505348    12.9264    19.1099   560.64      NaN      NaN  1617.29  7.7727     NaN   39.95  1623.93  1581.68   560.64   24.48  1510.37   46.82  0.8401  7.8240 20150417 120742
 107.505521    12.9140    18.9609   558.41      NaN      NaN  1610.33  7.7753     NaN   39.95  1617.29  1575.47   558.41   24.41  1504.56   46.50  0.8362  7.8246 20150417 120757
 107.505695    12.8950    18.9609   555.92      NaN      NaN  1610.33  7.7753     NaN   39.95  1610.33  1568.93   555.92   24.33  1498.42   46.17  0.8318  7.8252 20150417 120812
 107.505868    12.8837    18.9306   553.93      NaN      NaN  1608.91  7.7753     NaN   39.95  1608.11  1566.59   553.93   24.26  1496.16   46.17  0.8316  7.8260 20150417 120827
 107.506042    12.8843    19.2020   552.69      NaN      NaN  1621.59  7.7753     NaN   39.95  1608.91  1567.06   552.69   24.20  1496.52   46.34  0.8339  7.8268 20150417 120842
 107.506216    12.9108    19.2020   552.44      NaN      NaN  1621.59  7.7753     NaN   39.95  1621.59  1578.13   552.44   24.14  1506.67   47.32  0.8475  7.8287 20150417 120857
 107.506389    12.9451    19.6353   551.12      NaN      NaN  1641.82  7.7753     NaN   39.95  1635.86  1590.59   551.12   24.02  1518.10   48.48  0.8652  7.8322 20150417 120912
 107.506563    12.9706    19.5404   548.26      NaN      NaN  1637.39  7.7702     NaN   39.95  1641.82  1595.53   548.26   23.86  1522.54   49.13  0.8765  7.8358 20150417 120927
 107.506736    12.9796    19.5404   545.67      NaN      NaN  1637.39  7.7702     NaN   39.95  1637.39  1591.16   545.67   23.75  1518.38   49.03  0.8761  7.8370 20150417 120942
 107.506910    12.9781    19.4691   543.52      NaN      NaN  1634.06  7.7702     NaN   39.95  1634.06  1588.02   543.52   23.67  1515.45   48.91  0.8756  7.8384 20150417 120957
 107.507084    12.9781    19.2888   541.49      NaN      NaN  1625.64  7.7753     NaN   39.95  1625.64  1580.22   541.49   23.61  1508.16   48.45  0.8693  7.8385 20150417 121012
 107.507257    12.9600    19.1221   539.76      NaN      NaN  1617.86  7.7753     NaN   39.95  1617.86  1573.34   539.76   23.59  1501.85   47.90  0.8625  7.8389 20150417 121027
 107.507431    12.9310    18.8975   539.13      NaN      NaN  1607.37  7.7753     NaN   39.95  1607.37  1563.83   539.13   23.61  1493.02   47.19  0.8511  7.8372 20150417 121042
 107.507605    12.8569    18.7257   539.89      NaN      NaN  1599.34  7.7803     NaN   39.95  1604.06  1561.12   539.89   23.68  1490.62   46.83  0.8454  7.8361 20150417 121057
 107.507778    12.8277    18.6583   541.27      NaN      NaN  1596.20  7.7854     NaN   39.95  1599.34  1557.25   541.27   23.78  1487.15   46.33  0.8375  7.8343 20150417 121112
 107.507952    12.8277    18.6583   544.31      NaN      NaN  1596.20  7.7854     NaN   39.95  1596.20  1554.84   544.31   23.93  1485.03   45.89  0.8295  7.8311 20150417 121127
 107.508125    12.7917    18.6082   547.43      NaN      NaN  1593.86  7.7905     NaN   39.95  1595.68  1554.96   547.43   24.08  1485.31   45.57  0.8242  7.8289 20150417 121142
 107.508299    12.7917    18.6082   551.18      NaN      NaN  1593.86  7.7905     NaN   39.95  1593.86  1553.84   551.18   24.26  1484.40   45.17  0.8169  7.8255 20150417 121157
 107.508473    12.7781    18.6529   553.05      NaN      NaN  1595.94  7.7931     NaN   39.95  1595.94  1555.66   553.05   24.32  1486.05   45.30  0.8167  7.8238 20150417 121212
 107.508646    12.7996    18.8209   554.76      NaN      NaN  1603.79  7.7905     NaN   39.95  1604.79  1564.10   554.76   24.38  1494.03   45.69  0.8238  7.8248 20150417 121227
 107.508820    12.7996    18.8209   556.05      NaN      NaN  1603.79  7.7905     NaN   39.95  1603.79  1563.42   556.05   24.43  1493.46   45.53  0.8214  7.8238 20150417 121242
 107.508993    12.8110    18.7775   557.74      NaN      NaN  1601.71  7.7905     NaN   39.95  1601.71  1561.76   557.74   24.51  1491.97   45.28  0.8173  7.8222 20150417 121257
 107.509167    12.8196    18.8057   560.57      NaN      NaN  1603.08  7.7905     NaN   39.95  1601.76  1562.10   560.57   24.62  1492.35   45.13  0.8141  7.8199 20150417 121312
 107.509341    12.8261    18.8027   562.68      NaN      NaN  1602.94  7.7905     NaN   39.95  1603.08  1563.62   562.68   24.71  1493.84   45.07  0.8130  7.8188 20150417 121327
 107.509514    12.8308    18.9083   564.44      NaN      NaN  1607.87  7.7905     NaN   39.95  1602.94  1563.57   564.44   24.77  1493.80   45.00  0.8109  7.8172 20150417 121342
 107.509688    12.8466    18.9083   566.25      NaN      NaN  1607.87  7.7905     NaN   39.95  1607.87  1568.04   566.25   24.81  1497.94   45.29  0.8142  7.8164 20150417 121357
 107.509861    12.8605    19.1246   566.83      NaN      NaN  1617.97  7.7905     NaN   39.95  1614.23  1573.86   566.83   24.82  1503.37   45.68  0.8203  7.8172 20150417 121412
 107.510035    12.8720    19.1246   566.80      NaN      NaN  1617.97  7.7905     NaN   39.95  1617.97  1577.23   566.80   24.80  1506.50   45.94  0.8244  7.8180 20150417 121427
 107.510209    12.8811    19.2096   566.35      NaN      NaN  1620.08  7.7854     NaN   39.95  1620.08  1579.03   566.35   24.77  1508.13   46.13  0.8274  7.8187 20150417 121442
 107.510382    12.8879    19.2066   563.97      NaN      NaN  1621.81  7.7803     NaN   39.95  1621.94  1580.41   563.97   24.66  1509.34   46.41  0.8325  7.8209 20150417 121457
 107.510556    12.8900    19.1838   561.35      NaN      NaN  1620.74  7.7803     NaN   39.95  1621.81  1579.94   561.35   24.54  1508.82   46.58  0.8358  7.8229 20150417 121512
 107.510730    12.8922    19.2158   558.35      NaN      NaN  1622.23  7.7803     NaN   39.95  1620.74  1578.43   558.35   24.41  1507.25   46.77  0.8388  7.8247 20150417 121527
 107.510903    12.8912    19.0635   555.37      NaN      NaN  1615.12  7.7803     NaN   39.95  1622.23  1579.71   555.37   24.30  1508.47   46.95  0.8439  7.8279 20150417 121542
 107.511077    12.8741    18.8735   553.43      NaN      NaN  1606.25  7.7803     NaN   39.95  1622.23  1579.71   555.37   24.30  1508.47   46.95  0.8439  7.8279 20150417 121557
 107.511250    12.8741    18.8735   553.43      NaN      NaN  1606.25  7.7803     NaN   39.95  1615.12  1573.24   553.43   24.25  1502.46   46.52  0.8385  7.8284 20150417 121612
 107.511424    12.8544    18.8749   551.85      NaN      NaN  1606.31  7.7803     NaN   39.95  1606.31  1564.81   551.85   24.20  1494.48   46.13  0.8312  7.8272 20150417 121627
 107.511598    12.8491    18.9710   552.17      NaN      NaN  1610.80  7.7803     NaN   39.95  1610.80  1568.87   552.17   24.20  1498.26   46.41  0.8352  7.8277 20150417 121642
 107.511771    12.8522    18.9724   554.08      NaN      NaN  1610.87  7.7803     NaN   39.95  1610.87  1569.21   554.08   24.28  1498.65   46.28  0.8328  7.8263 20150417 121657
 107.511945    12.8535    19.0667   555.81      NaN      NaN  1615.27  7.7854     NaN   39.95  1611.90  1570.37   555.81   24.36  1499.78   46.23  0.8316  7.8252 20150417 121712
 107.512118    12.8583    19.1341   556.79      NaN      NaN  1618.42  7.7854     NaN   39.95  1615.27  1573.49   556.79   24.39  1502.69   46.41  0.8339  7.8249 20150417 121727
 107.512292    12.8627    19.1479   557.67      NaN      NaN  1619.06  7.7854     NaN   39.95  1618.42  1576.42   557.67   24.41  1505.43   46.57  0.8361  7.8248 20150417 121742
 107.512466    12.8628    19.1393   557.02      NaN      NaN  1618.66  7.7854     NaN   39.95  1619.06  1576.92   557.02   24.38  1505.87   46.66  0.8377  7.8255 20150417 121757
 107.512639    12.8654    19.2133   556.03      NaN      NaN  1622.12  7.7854     NaN   39.95  1618.66  1576.35   556.03   24.34  1505.29   46.72  0.8386  7.8260 20150417 121812
 107.512813    12.8654    19.2133   555.11      NaN      NaN  1622.12  7.7854     NaN   39.95  1622.12  1579.30   555.11   24.28  1507.98   47.04  0.8435  7.8273 20150417 121827
 107.512986    12.8870    19.2859   553.73      NaN      NaN  1625.51  7.7854     NaN   39.95  1625.15  1581.75   553.73   24.21  1510.17   47.37  0.8487  7.8288 20150417 121842
 107.513160    12.8935    19.2859   552.99      NaN      NaN  1625.51  7.7854     NaN   39.95  1625.51  1582.02   552.99   24.17  1510.40   47.44  0.8505  7.8296 20150417 121857
 107.513334    12.8910    19.1765   552.83      NaN      NaN  1620.40  7.7803     NaN   39.95  1620.16  1577.20   552.83   24.17  1505.93   47.09  0.8454  7.8288 20150417 121912
 107.513507    12.8933    19.2293   552.85      NaN      NaN  1620.40  7.7803     NaN   39.95  1620.40  1577.34   552.85   24.17  1506.04   47.13  0.8456  7.8287 20150417 121927
 107.513681    12.9002    19.3486   553.00      NaN      NaN  1628.44  7.7803     NaN   39.95  1622.86  1579.55   553.00   24.17  1508.09   47.30  0.8481  7.8290 20150417 121942
 107.513855    12.9157    19.4716   552.52      NaN      NaN  1628.44  7.7803     NaN   39.95  1628.44  1584.25   552.52   24.11  1512.32   47.81  0.8549  7.8299 20150417 121957
 107.514028    12.9291    19.4212   551.80      NaN      NaN  1631.82  7.7803     NaN   39.95  1634.18  1589.40   551.80   24.07  1517.11   48.23  0.8623  7.8319 20150417 122012
 107.514202    12.9334    19.4700   550.97      NaN      NaN  1634.10  7.7803     NaN   39.95  1631.82  1587.08   550.97   24.03  1514.89   48.17  0.8614  7.8320 20150417 122027
 107.514375    12.9419    19.6286   549.20      NaN      NaN  1641.51  7.7803     NaN   39.95  1634.10  1588.74   549.20   23.93  1516.30   48.50  0.8663  7.8335 20150417 122042
 107.514549    12.9586    19.7714   546.82      NaN      NaN  1648.18  7.7803     NaN   39.95  1641.51  1594.90   546.82   23.80  1521.85   49.25  0.8778  7.8364 20150417 122057
 107.514723    12.9586    19.7714   544.70      NaN      NaN  1648.18  7.7803     NaN   39.95  1648.18  1600.49   544.70   23.68  1526.89   49.92  0.8884  7.8392 20150417 122112
 107.514896    12.9729    19.7139   541.54      NaN      NaN  1645.49  7.7803     NaN   39.95  1645.49  1597.96   541.54   23.57  1524.54   49.85  0.8900  7.8419 20150417 122127
 107.515070    12.9663    19.4787   539.38      NaN      NaN  1634.51  7.7803     NaN   39.95  1634.51  1587.95   539.38   23.52  1515.25   49.18  0.8808  7.8417 20150417 122142
 107.515243    12.9170    19.1688   538.09      NaN      NaN  1620.04  7.7854     NaN   39.95  1625.21  1579.41   538.09   23.49  1507.30   48.62  0.8719  7.8408 20150417 122157
 107.515417    12.8944    19.1688   537.81      NaN      NaN  1620.04  7.7854     NaN   39.95  1620.04  1574.96   537.81   23.52  1503.26   48.18  0.8660  7.8404 20150417 122212
 107.515591    12.8944    19.0202   538.68      NaN      NaN  1613.10  7.7854     NaN   39.95  1613.10  1569.01   538.68   23.60  1497.86   47.56  0.8565  7.8386 20150417 122227
 107.515764    12.8663    18.9042   540.04      NaN      NaN  1607.68  7.7905     NaN   39.95  1607.68  1564.30   540.04   23.68  1493.53   47.09  0.8483  7.8362 20150417 122242
 107.515938    12.8420    19.1929   542.16      NaN      NaN  1621.17  7.7956     NaN   39.95  1609.91  1566.31   542.16   23.75  1495.37   47.18  0.8475  7.8343 20150417 122257
 107.516111    12.8685    19.4800   545.56      NaN      NaN  1634.57  7.7956     NaN   39.95  1621.17  1576.65   545.56   23.85  1505.00   47.80  0.8551  7.8333 20150417 122312
 107.516285    12.9071    19.4800   548.50      NaN      NaN  1634.57  7.7956     NaN   39.95  1634.57  1589.16   548.50   23.93  1516.70   48.52  0.8663  7.8339 20150417 122327
 107.516459    12.9323    19.4087   550.05      NaN      NaN  1631.24  7.7905     NaN   39.95  1637.54  1592.24   550.05   23.98  1519.69   48.57  0.8683  7.8340 20150417 122342
 107.516632    12.9314    19.4087   549.64      NaN      NaN  1631.24  7.7905     NaN   39.95  1631.24  1586.66   549.64   23.99  1514.56   48.12  0.8624  7.8335 20150417 122357
 107.516806    12.9314    19.2683   549.70      NaN      NaN  1624.68  7.7905     NaN   39.95  1624.68  1580.84   549.70   24.01  1509.19   47.64  0.8552  7.8323 20150417 122412
 107.516980    12.8982    19.0784   551.11      NaN      NaN  1615.81  7.7905     NaN   39.95  1618.36  1575.39   551.11   24.10  1504.21   47.08  0.8462  7.8300 20150417 122427
 107.517153    12.8982    19.0784   552.91      NaN      NaN  1615.81  7.7905     NaN   39.95  1615.81  1573.37   552.91   24.20  1502.41   46.76  0.8406  7.8281 20150417 122442
 107.517327    12.8698    19.0954   554.63      NaN      NaN  1616.61  7.7956     NaN   39.95  1614.79  1572.69   554.63   24.28  1501.85   46.56  0.8368  7.8265 20150417 122457
 107.517500    12.8698    19.0954   555.67      NaN      NaN  1616.61  7.7956     NaN   39.95  1616.61  1574.25   555.67   24.31  1503.26   46.69  0.8374  7.8255 20150417 122512
 107.517674    12.8702    19.2371   556.13      NaN      NaN  1623.23  7.7956     NaN   39.95  1623.23  1580.24   556.13   24.31  1508.81   47.12  0.8437  7.8264 20150417 122527
 107.517848    12.8786    19.3398   557.82      NaN      NaN  1628.02  7.7956     NaN   39.95  1628.02  1584.95   557.82   24.37  1513.31   47.27  0.8466  7.8264 20150417 122542
 107.518021    12.8914    19.3262   556.68      NaN      NaN  1626.95  7.7956     NaN   39.95  1626.95  1583.75   556.68   24.32  1512.11   47.31  0.8472  7.8270 20150417 122557
 107.518195    12.8914    19.3262   556.21      NaN      NaN  1627.39  7.7905     NaN   39.95  1627.39  1584.17   556.21   24.30  1512.53   47.34  0.8483  7.8276 20150417 122612
 107.518368    12.8820    18.9062   555.79      NaN      NaN  1607.77  7.7905     NaN   39.95  1625.29  1583.00   555.79   24.35  1511.71   46.94  0.8458  7.8291 20150417 122627
 107.518542    12.8377    18.4575   556.06      NaN      NaN  1586.82  7.7905     NaN   39.95  1607.77  1567.75   556.06   24.45  1497.75   45.55  0.8260  7.8264 20150417 122642
 107.518716    12.7719    18.2035   557.52      NaN      NaN  1574.96  7.7956     NaN   39.95  1586.82  1549.07   557.52   24.61  1480.45   44.02  0.8011  7.8211 20150417 122657
 107.518889    12.7719    18.2035   560.26      NaN      NaN  1574.96  7.7956     NaN   39.95  1574.96  1537.31   560.26   24.67  1469.08   43.56  0.7862  7.8134 20150417 122712
 107.519063    12.7878    19.3263   564.66      NaN      NaN  1627.39  7.8007     NaN   39.95  1600.12  1560.15   564.66   24.75  1490.31   45.09  0.8071  7.8141 20150417 122727
 107.519237    12.8383    19.1853   564.66      NaN      NaN  1620.81  7.7956     NaN   39.95  1600.12  1560.15   564.66   24.75  1490.31   45.09  0.8071  7.8141 20150417 122742
 107.519410    12.8491    19.1222   567.09      NaN      NaN  1617.86  7.7905     NaN   39.95  1620.81  1580.00   567.09   24.84  1509.15   46.02  0.8256  7.8184 20150417 122757
 107.519584    12.8469    19.1222   566.96      NaN      NaN  1617.86  7.7905     NaN   39.95  1617.86  1577.35   566.96   24.83  1506.69   45.83  0.8232  7.8181 20150417 122812
 107.519757    12.8469    19.0543   566.96      NaN      NaN  1614.69  7.7905     NaN   39.95  1614.69  1574.51   566.96   24.84  1504.05   45.61  0.8199  7.8176 20150417 122827
 107.519931    12.8354    18.9398   567.31      NaN      NaN  1609.34  7.7854     NaN   39.95  1617.03  1576.66   567.31   24.86  1506.06   45.74  0.8216  7.8177 20150417 122842
 107.520105    12.8220    18.9338   566.68      NaN      NaN  1609.06  7.7854     NaN   39.95  1609.34  1569.79   566.68   24.86  1499.71   45.22  0.8144  7.8170 20150417 122857
 107.520278    12.8220    18.9338   565.10      NaN      NaN  1609.06  7.7854     NaN   39.95  1609.06  1569.21   565.10   24.79  1499.07   45.34  0.8158  7.8177 20150417 122912
 107.520452    12.8213    19.0410   565.37      NaN      NaN  1614.07  7.7854     NaN   39.95  1614.07  1573.80   565.37   24.79  1503.36   45.64  0.8204  7.8185 20150417 122927
 107.520625    12.8279    19.1158   565.38      NaN      NaN  1617.56  7.7854     NaN   39.95  1617.56  1576.85   565.38   24.78  1506.17   45.91  0.8242  7.8190 20150417 122942
 107.520799    12.8567    19.2396   565.92      NaN      NaN  1623.34  7.7854     NaN   39.95  1623.34  1582.07   565.92   24.77  1511.01   46.29  0.8298  7.8197 20150417 122957
 107.520973    12.8653    19.2600   566.10      NaN      NaN  1620.95  7.7854     NaN   39.95  1620.95  1579.92   566.10   24.78  1509.01   46.14  0.8277  7.8192 20150417 123012
 107.521146    12.8838    19.2600   566.12      NaN      NaN  1624.30  7.7803     NaN   39.95  1624.30  1582.76   566.12   24.75  1511.58   46.43  0.8314  7.8195 20150417 123027
 107.521320    12.9159    19.7222   566.05      NaN      NaN  1645.88  7.7803     NaN   39.95  1638.54  1595.34   566.05   24.69  1523.18   47.48  0.8467  7.8218 20150417 123042
 107.521493    12.9403    19.7362   565.96      NaN      NaN  1645.88  7.7803     NaN   39.95  1645.88  1601.85   565.96   24.64  1529.17   48.03  0.8554  7.8233 20150417 123057
 107.521667    12.9525    19.6478   564.40      NaN      NaN  1646.54  7.7753     NaN   39.95  1646.54  1602.16   564.40   24.56  1529.37   48.23  0.8589  7.8246 20150417 123112
 107.521841    12.9504    19.6478   560.93      NaN      NaN  1642.41  7.7753     NaN   39.95  1642.41  1598.03   560.93   24.42  1525.44   48.18  0.8596  7.8267 20150417 123127
 107.522014    12.9346    19.2818   558.34      NaN      NaN  1625.31  7.7753     NaN   39.95  1633.29  1589.69   558.34   24.35  1517.69   47.66  0.8533  7.8273 20150417 123142
 107.522188    12.9193    19.3096   555.78      NaN      NaN  1626.61  7.7753     NaN   39.95  1625.31  1582.07   555.78   24.26  1510.49   47.32  0.8480  7.8275 20150417 123157
 107.522362    12.9193    19.3096   553.56      NaN      NaN  1626.61  7.7753     NaN   39.95  1626.61  1582.69   553.56   24.15  1510.90   47.64  0.8522  7.8288 20150417 123212
 107.522535    12.9227    19.4863   552.75      NaN      NaN  1634.86  7.7753     NaN   39.95  1634.86  1590.12   552.75   24.10  1517.80   48.22  0.8619  7.8313 20150417 123227
 107.522709    12.9324    19.4374   552.20      NaN      NaN  1632.58  7.7803     NaN   39.95  1632.58  1587.95   552.20   24.08  1515.74   48.13  0.8606  7.8312 20150417 123242
 107.522882    12.9422    19.4660   551.95      NaN      NaN  1633.92  7.7803     NaN   39.95  1633.92  1589.00   551.95   24.05  1516.66   48.28  0.8625  7.8314 20150417 123257
 107.523056    12.9422    19.6128   551.62      NaN      NaN  1640.77  7.7803     NaN   39.95  1640.77  1595.06   551.62   24.02  1522.25   48.80  0.8703  7.8329 20150417 123312
 107.523230    12.9536    19.6377   550.80      NaN      NaN  1641.93  7.7803     NaN   39.95  1641.93  1596.01   550.80   23.97  1523.09   48.94  0.8730  7.8339 20150417 123327
 107.523403    12.9570    19.5494   550.28      NaN      NaN  1637.81  7.7803     NaN   39.95  1637.81  1592.29   550.28   23.96  1519.66   48.67  0.8693  7.8336 20150417 123342
 107.523577    12.9492    19.5136   549.88      NaN      NaN  1636.14  7.7803     NaN   39.95  1636.14  1590.77   549.88   23.96  1518.24   48.56  0.8678  7.8336 20150417 123357
 107.523750    12.9398    19.4342   549.00      NaN      NaN  1632.43  7.7803     NaN   39.95  1632.43  1587.42   549.00   23.94  1515.15   48.33  0.8648  7.8338 20150417 123412
 107.523924    12.9190    19.3535   547.38      NaN      NaN  1628.66  7.7829     NaN   39.95  1629.26  1584.34   547.38   23.88  1512.23   48.22  0.8633  7.8343 20150417 123427
 107.524098    12.9190    19.3535   545.70      NaN      NaN  1628.66  7.7829     NaN   39.95  1628.66  1583.45   545.70   23.81  1511.30   48.34  0.8647  7.8352 20150417 123442
 107.524271    12.9154    19.5525   544.52      NaN      NaN  1637.96  7.7854     NaN   39.95  1633.43  1587.48   544.52   23.75  1514.95   48.78  0.8713  7.8367 20150417 123457
 107.524445    12.9241    19.6889   543.39      NaN      NaN  1644.33  7.7854     NaN   39.95  1637.96  1591.25   543.39   23.68  1518.35   49.23  0.8779  7.8382 20150417 123512
 107.524618    12.9241    19.6889   542.52      NaN      NaN  1644.33  7.7854     NaN   39.95  1644.33  1596.65   542.52   23.61  1523.23   49.81  0.8863  7.8398 20150417 123527
 107.524792    12.9577    19.8053   541.88      NaN      NaN  1649.76  7.7854     NaN   39.95  1651.12  1602.72   541.88   23.56  1528.84   50.32  0.8950  7.8418 20150417 123542
 107.524966    12.9577    19.8053   541.40      NaN      NaN  1649.76  7.7854     NaN   39.95  1649.76  1601.48   541.40   23.54  1527.68   50.26  0.8946  7.8421 20150417 123557
 107.525139    12.9626    19.7691   539.53      NaN      NaN  1648.07  7.7854     NaN   39.95  1648.07  1599.59   539.53   23.46  1525.81   50.32  0.8955  7.8430 20150417 123612
 107.525313    12.9623    19.8062   537.69      NaN      NaN  1649.80  7.7854     NaN   39.95  1649.80  1600.79   537.69   23.37  1526.81   50.61  0.9001  7.8446 20150417 123627
 107.525487    12.9680    19.8392   535.77      NaN      NaN  1651.35  7.7854     NaN   39.95  1651.35  1601.87   535.77   23.28  1527.72   50.88  0.9048  7.8464 20150417 123642
 107.525660    12.9783    19.7193   533.74      NaN      NaN  1645.75  7.7905     NaN   39.95  1650.45  1600.89   533.74   23.20  1526.76   50.93  0.9069  7.8481 20150417 123657
 107.525834    12.9783    19.7193   532.88      NaN      NaN  1645.75  7.7905     NaN   39.95  1645.75  1596.49   532.88   23.17  1522.63   50.69  0.9032  7.8478 20150417 123712
 107.526007    12.9752    19.7033   532.01      NaN      NaN  1645.00  7.7905     NaN   39.95  1645.00  1595.86   532.01   23.14  1522.07   50.64  0.9033  7.8486 20150417 123727
 107.526181    12.9601    19.5977   531.11      NaN      NaN  1640.06  7.7905     NaN   39.95  1640.06  1591.33   531.11   23.12  1517.86   50.35  0.8990  7.8484 20150417 123742
 107.526355    12.9535    19.5322   530.57      NaN      NaN  1637.01  7.7956     NaN   39.95  1637.72  1589.07   530.57   23.10  1515.72   50.24  0.8971  7.8482 20150417 123757
 107.526528    12.9470    19.4078   530.57      NaN      NaN  1631.20  7.7956     NaN   39.95  1637.01  1588.73   530.57   23.12  1515.52   50.09  0.8959  7.8486 20150417 123812
 107.526702    12.9470    19.4078   530.34      NaN      NaN  1631.20  7.7956     NaN   39.95  1631.20  1583.39   530.34   23.13  1510.55   49.72  0.8898  7.8475 20150417 123827
 107.526875    12.9329    19.5512   530.36      NaN      NaN  1637.90  7.8007     NaN   39.95  1630.74  1582.70   530.36   23.11  1509.81   49.78  0.8893  7.8468 20150417 123842
 107.527049    12.9452    19.5512   530.67      NaN      NaN  1637.90  7.8007     NaN   39.95  1637.90  1589.04   530.67   23.10  1515.62   50.31  0.8968  7.8477 20150417 123857
 107.527223    12.9630    19.7019   530.95      NaN      NaN  1644.93  7.8007     NaN   39.95  1644.93  1595.34   530.95   23.09  1521.43   50.82  0.9046  7.8488 20150417 123912
 107.527396    12.9711    19.7171   530.57      NaN      NaN  1648.14  7.8007     NaN   39.95  1648.14  1598.31   530.57   23.07  1524.21   51.03  0.9089  7.8501 20150417 123927
 107.527570    12.9711    19.7171   530.04      NaN      NaN  1645.64  7.8007     NaN   39.95  1645.64  1596.05   530.04   23.05  1522.13   50.87  0.9068  7.8501 20150417 123942
 107.527743    12.9594    19.6159   529.95      NaN      NaN  1640.92  7.8007     NaN   39.95  1643.16  1593.82   529.95   23.06  1520.06   50.70  0.9041  7.8497 20150417 123957
 107.527917    12.9594    19.6159   530.22      NaN      NaN  1640.92  7.8007     NaN   39.95  1640.92  1591.93   530.22   23.08  1518.36   50.48  0.9010  7.8492 20150417 124012
 107.528091    12.9527    19.5911   530.63      NaN      NaN  1639.76  7.8007     NaN   39.95  1639.76  1590.60   530.63   23.08  1517.02   50.49  0.8993  7.8479 20150417 124027
 107.528264    12.9624    19.7071   530.05      NaN      NaN  1646.98  7.8007     NaN   39.95  1646.98  1597.17   530.05   23.05  1523.14   50.98  0.9080  7.8501 20150417 124042
 107.528438    12.9599    19.6438   529.35      NaN      NaN  1642.22  7.8007     NaN   39.95  1645.18  1595.59   529.35   23.03  1521.69   50.86  0.9070  7.8506 20150417 124057
 107.528612    12.9599    19.6438   529.62      NaN      NaN  1642.22  7.8007     NaN   39.95  1642.22  1592.82   529.62   23.04  1519.09   50.69  0.9034  7.8495 20150417 124112
 107.528785    12.9560    19.6919   530.30      NaN      NaN  1644.47  7.8058     NaN   39.95  1644.47  1594.77   530.30   23.06  1520.85   50.86  0.9051  7.8491 20150417 124127
 107.528959    12.9608    19.7854   531.56      NaN      NaN  1648.83  7.8058     NaN   39.95  1648.83  1599.06   531.56   23.11  1524.94   51.01  0.9082  7.8494 20150417 124142
 107.529132    12.9763    19.7070   531.97      NaN      NaN  1645.17  7.8058     NaN   39.95  1647.35  1597.84   531.97   23.13  1523.86   50.86  0.9062  7.8489 20150417 124157
 107.529306    12.9763    19.7070   532.93      NaN      NaN  1645.17  7.8058     NaN   39.95  1645.17  1595.95   532.93   23.17  1522.13   50.65  0.9024  7.8476 20150417 124212
 107.529480    12.9735    19.7167   533.01      NaN      NaN  1645.62  7.8058     NaN   39.95  1645.62  1596.58   533.01   23.19  1522.80   50.60  0.9025  7.8480 20150417 124227
 107.529653    12.9711    19.6317   532.29      NaN      NaN  1641.65  7.8058     NaN   39.95  1641.65  1592.87   532.29   23.16  1519.32   50.39  0.8991  7.8477 20150417 124242
 107.529827    12.9636    19.5983   532.33      NaN      NaN  1640.10  7.8058     NaN   39.95  1640.10  1591.44   532.33   23.17  1517.99   50.29  0.8972  7.8473 20150417 124257
 107.530000    12.9563    19.6177   533.48      NaN      NaN  1641.00  7.8058     NaN   39.95  1640.23  1591.72   533.48   23.22  1518.29   50.21  0.8956  7.8464 20150417 124312
 107.530174    12.9563    19.6177   534.55      NaN      NaN  1641.00  7.8058     NaN   39.95  1640.23  1591.72   533.48   23.22  1518.29   50.21  0.8956  7.8464 20150417 124327
 107.530348    12.9593    19.7820   534.55      NaN      NaN  1648.67  7.8058     NaN   39.95  1641.00  1592.49   534.55   23.26  1519.02   50.21  0.8950  7.8455 20150417 124342
 107.530521    12.9593    19.7820   534.53      NaN      NaN  1648.67  7.8058     NaN   39.95  1648.67  1599.29   534.53   23.24  1525.27   50.78  0.9033  7.8468 20150417 124357
 107.530695    12.9937    20.0370   534.65      NaN      NaN  1660.58  7.8058     NaN   39.95  1656.14  1605.83   534.65   23.21  1531.25   51.37  0.9118  7.8479 20150417 124412
 107.530868    13.0089    20.0333   533.52      NaN      NaN  1660.41  7.8058     NaN   39.95  1660.58  1609.58   533.52   23.14  1534.64   51.81  0.9190  7.8496 20150417 124427
 107.531042    13.0089    20.0333   532.07      NaN      NaN  1660.41  7.8058     NaN   39.95  1660.41  1609.13   532.07   23.06  1534.11   51.95  0.9215  7.8507 20150417 124442
 107.531216    13.0144    20.0365   530.31      NaN      NaN  1660.56  7.8007     NaN   39.95  1660.56  1609.00   530.31   22.99  1533.90   52.11  0.9244  7.8521 20150417 124457
 107.531389    13.0083    20.0163   528.95      NaN      NaN  1659.62  7.8007     NaN   39.95  1657.19  1605.80   528.95   22.94  1530.90   51.96  0.9227  7.8526 20150417 124512
 107.531563    13.0127    20.0011   528.20      NaN      NaN  1658.91  7.8058     NaN   39.95  1659.62  1607.82   528.20   22.90  1532.71   52.21  0.9264  7.8535 20150417 124527
 107.531737    13.0157    19.9847   528.42      NaN      NaN  1658.14  7.8058     NaN   39.95  1658.91  1607.24   528.42   22.91  1532.19   52.14  0.9255  7.8533 20150417 124542
 107.531910    13.0176    19.9534   527.69      NaN      NaN  1656.68  7.8058     NaN   39.95  1658.14  1606.41   527.69   22.88  1531.38   52.15  0.9258  7.8537 20150417 124557
 107.532084    13.0176    19.9534   526.34      NaN      NaN  1656.68  7.8058     NaN   39.95  1656.68  1604.93   526.34   22.82  1529.96   52.15  0.9263  7.8546 20150417 124612
 107.532257    13.0015    19.6835   526.03      NaN      NaN  1644.07  7.8109     NaN   39.95  1650.24  1599.25   526.03   22.83  1524.76   51.66  0.9196  7.8539 20150417 124627
 107.532431    13.0015    19.6835   525.57      NaN      NaN  1644.07  7.8109     NaN   39.95  1644.07  1593.78   525.57   22.84  1519.73   51.21  0.9130  7.8532 20150417 124642
 107.532605    12.9743    19.7602   526.54      NaN      NaN  1647.66  7.8109     NaN   39.95  1643.35  1593.28   526.54   22.89  1519.32   51.07  0.9101  7.8522 20150417 124657
 107.532778    12.9743    19.7602   527.83      NaN      NaN  1647.66  7.8109     NaN   39.95  1647.66  1597.35   527.83   22.94  1523.16   51.25  0.9126  7.8519 20150417 124712
 107.532952    12.9724    19.7582   528.60      NaN      NaN  1647.56  7.8160     NaN   39.95  1647.56  1597.37   528.60   22.98  1523.21   51.19  0.9113  7.8513 20150417 124727
 107.533125    12.9724    19.7674   528.83      NaN      NaN  1647.99  7.8160     NaN   39.95  1647.99  1597.81   528.83   22.99  1523.63   51.19  0.9114  7.8512 20150417 124742
 107.533299    12.9737    19.7625   528.62      NaN      NaN  1647.77  7.8160     NaN   39.95  1647.77  1597.53   528.62   22.97  1523.34   51.21  0.9115  7.8512 20150417 124757
 107.533473    12.9761    19.8593   528.21      NaN      NaN  1652.28  7.8160     NaN   39.95  1652.28  1601.35   528.21   22.94  1526.79   51.63  0.9173  7.8521 20150417 124812
 107.533646    12.9860    19.9803   528.98      NaN      NaN  1657.93  7.8160     NaN   39.95  1657.93  1606.42   528.98   22.94  1531.46   52.02  0.9228  7.8525 20150417 124827
 107.533820    13.0094    19.9278   529.60      NaN      NaN  1655.48  7.8160     NaN   39.95  1660.24  1608.71   529.60   22.97  1533.65   52.10  0.9248  7.8528 20150417 124842
 107.533993    13.0094    19.9278   529.53      NaN      NaN  1655.48  7.8160     NaN   39.95  1655.48  1604.47   529.53   22.97  1529.74   51.75  0.9198  7.8520 20150417 124857
 107.534167    13.0059    19.8661   528.89      NaN      NaN  1652.60  7.8160     NaN   39.95  1652.60  1601.80   528.89   22.95  1527.25   51.59  0.9175  7.8520 20150417 124912
 107.534341    13.0001    19.8291   528.96      NaN      NaN  1650.87  7.8160     NaN   39.95  1650.87  1600.31   528.96   22.97  1525.91   51.44  0.9153  7.8517 20150417 124927
 107.534514    12.9911    19.8213   528.04      NaN      NaN  1650.51  7.8160     NaN   39.95  1650.51  1599.72   528.04   22.92  1525.26   51.53  0.9161  7.8520 20150417 124942
 107.534688    12.9921    19.9299   528.28      NaN      NaN  1655.58  7.8160     NaN   39.95  1655.05  1603.85   528.28   22.93  1529.10   51.83  0.9206  7.8527 20150417 124957
 107.534862    12.9906    19.9406   529.24      NaN      NaN  1656.08  7.8160     NaN   39.95  1655.58  1604.49   529.24   22.97  1529.75   51.78  0.9197  7.8521 20150417 125012
 107.535035    12.9906    19.9406   529.81      NaN      NaN  1656.08  7.8160     NaN   39.95  1656.08  1605.01   529.81   22.99  1530.24   51.77  0.9194  7.8517 20150417 125027
 107.535209    12.9932    19.9216   529.63      NaN      NaN  1655.20  7.8160     NaN   39.95  1656.45  1605.38   529.63   22.99  1530.60   51.79  0.9201  7.8520 20150417 125042
 107.535382    12.9932    19.9216   529.06      NaN      NaN  1655.20  7.8160     NaN   39.95  1655.20  1604.16   529.06   22.96  1529.44   51.75  0.9197  7.8522 20150417 125057
 107.535556    12.9952    19.8941   528.19      NaN      NaN  1653.91  7.8160     NaN   39.95  1653.91  1602.88   528.19   22.93  1528.22   51.73  0.9197  7.8527 20150417 125112
 107.535730    12.9965    19.8488   527.39      NaN      NaN  1651.79  7.8160     NaN   39.95  1651.79  1600.91   527.39   22.90  1526.38   51.63  0.9185  7.8530 20150417 125127
 107.535903    12.9936    19.8047   527.91      NaN      NaN  1649.73  7.8160     NaN   39.95  1649.73  1599.18   527.91   22.93  1524.82   51.42  0.9153  7.8523 20150417 125142
 107.536077    12.9807    19.7240   528.92      NaN      NaN  1648.20  7.8160     NaN   39.95  1648.20  1598.01   528.92   22.98  1523.81   51.21  0.9119  7.8513 20150417 125157
 107.536250    12.9730    19.7240   530.99      NaN      NaN  1645.97  7.8160     NaN   39.95  1645.97  1596.41   530.99   23.09  1522.47   50.85  0.9061  7.8493 20150417 125212
 107.536424    12.9730    19.6988   532.43      NaN      NaN  1644.79  7.8160     NaN   39.95  1644.79  1595.56   532.43   23.15  1521.76   50.65  0.9025  7.8479 20150417 125227
 107.536598    12.9655    19.7101   533.52      NaN      NaN  1645.31  7.8160     NaN   39.95  1645.07  1595.99   533.52   23.20  1522.21   50.58  0.9011  7.8471 20150417 125242
 107.536771    12.9655    19.7101   535.02      NaN      NaN  1645.31  7.8160     NaN   39.95  1645.31  1596.49   535.02   23.27  1522.76   50.46  0.8991  7.8461 20150417 125257
 107.536945    12.9652    19.7033   536.32      NaN      NaN  1645.00  7.8211     NaN   39.95  1645.00  1596.28   536.32   23.32  1522.59   50.38  0.8970  7.8448 20150417 125312
 107.537118    12.9659    19.7580   538.01      NaN      NaN  1647.55  7.8160     NaN   39.95  1647.55  1598.74   538.01   23.38  1524.90   50.46  0.8974  7.8438 20150417 125327
 107.537292    12.9731    19.8721   541.22      NaN      NaN  1652.88  7.8160     NaN   39.95  1651.77  1603.08   541.22   23.51  1529.09   50.48  0.8974  7.8423 20150417 125342
 107.537466    12.9788    19.9299   543.30      NaN      NaN  1652.88  7.8160     NaN   39.95  1652.88  1604.31   543.30   23.59  1530.30   50.43  0.8959  7.8409 20150417 125357
 107.537639    12.9887    19.9749   545.40      NaN      NaN  1655.58  7.8160     NaN   39.95  1655.58  1606.99   545.40   23.67  1532.85   50.48  0.8962  7.8397 20150417 125412
 107.537813    12.9989    19.9749   546.48      NaN      NaN  1657.68  7.8160     NaN   39.95  1657.68  1609.06   546.48   23.70  1534.81   50.55  0.8972  7.8394 20150417 125427
 107.537987    13.0046    19.9276   547.29      NaN      NaN  1655.47  7.8109     NaN   39.95  1658.21  1609.79   547.29   23.74  1535.57   50.48  0.8967  7.8392 20150417 125442
 107.538160    13.0046    19.9276   546.85      NaN      NaN  1655.47  7.8109     NaN   39.95  1655.47  1607.07   546.85   23.72  1532.96   50.39  0.8946  7.8387 20150417 125457
 107.538334    13.0032    19.9117   546.20      NaN      NaN  1657.69  7.8109     NaN   39.95  1657.69  1609.17   546.20   23.70  1534.95   50.52  0.8977  7.8400 20150417 125512
 107.538507    12.9937    19.8110   545.74      NaN      NaN  1650.03  7.8109     NaN   39.95  1654.73  1606.60   545.74   23.70  1532.62   50.29  0.8948  7.8400 20150417 125527
 107.538681    12.9937    19.8110   546.58      NaN      NaN  1650.03  7.8109     NaN   39.95  1650.03  1602.50   546.58   23.75  1528.86   49.89  0.8881  7.8384 20150417 125542
 107.538855    12.9793    19.7644   548.35      NaN      NaN  1647.85  7.8109     NaN   39.95  1647.85  1600.62   548.35   23.83  1527.14   49.66  0.8833  7.8362 20150417 125557
 107.539028    12.9719    19.8316   549.65      NaN      NaN  1650.99  7.8109     NaN   39.95  1647.85  1600.62   548.35   23.83  1527.14   49.66  0.8833  7.8362 20150417 125612
 107.539202    12.9816    20.0142   549.65      NaN      NaN  1659.52  7.8109     NaN   39.95  1650.99  1603.65   549.65   23.88  1530.00   49.77  0.8848  7.8359 20150417 125627
 107.539375    12.9979    20.0992   551.91      NaN      NaN  1659.52  7.8109     NaN   39.95  1659.52  1611.53   551.91   23.94  1537.34   50.24  0.8910  7.8356 20150417 125642
 107.539549    13.0096    20.0992   552.62      NaN      NaN  1663.49  7.8058     NaN   39.95  1663.49  1615.18   552.62   23.95  1540.75   50.48  0.8948  7.8359 20150417 125657
 107.539723    13.0096    19.9929   551.23      NaN      NaN  1658.52  7.8058     NaN   39.95  1658.52  1610.59   551.23   23.90  1536.46   50.23  0.8918  7.8362 20150417 125712
 107.539896    13.0015    19.9498   549.85      NaN      NaN  1656.51  7.8058     NaN   39.95  1654.89  1607.12   549.85   23.86  1533.19   50.07  0.8897  7.8366 20150417 125727
 107.540070    13.0015    19.9498   549.20      NaN      NaN  1656.51  7.8058     NaN   39.95  1656.51  1608.42   549.20   23.82  1534.35   50.25  0.8923  7.8372 20150417 125742
 107.540244    13.0115    19.9183   549.24      NaN      NaN  1655.04  7.8058     NaN   39.95  1658.61  1610.31   549.24   23.82  1536.09   50.40  0.8946  7.8376 20150417 125757
 107.540417    13.0065    19.8425   549.14      NaN      NaN  1651.50  7.8058     NaN   39.95  1655.04  1607.19   549.14   23.82  1533.24   50.13  0.8911  7.8373 20150417 125812
 107.540591    13.0065    19.8425   548.68      NaN      NaN  1651.50  7.8058     NaN   39.95  1651.50  1603.94   548.68   23.81  1530.21   49.92  0.8879  7.8369 20150417 125827
 107.540764    12.9985    19.8580   548.88      NaN      NaN  1652.22  7.8058     NaN   39.95  1652.22  1604.63   548.88   23.83  1530.87   49.94  0.8880  7.8369 20150417 125842
 107.540938    12.9845    19.8321   548.39      NaN      NaN  1651.01  7.8058     NaN   39.95  1651.04  1603.55   548.39   23.81  1529.86   49.87  0.8872  7.8370 20150417 125857
 107.541112    12.9772    19.8775   547.94      NaN      NaN  1653.13  7.8058     NaN   39.95  1651.01  1603.43   547.94   23.80  1529.73   49.91  0.8875  7.8373 20150417 125912
 107.541285    12.9772    19.8775   547.79      NaN      NaN  1653.13  7.8058     NaN   39.95  1653.13  1605.30   547.79   23.79  1531.45   50.06  0.8896  7.8377 20150417 125927
 107.541459    12.9700    19.8854   546.90      NaN      NaN  1653.50  7.8058     NaN   39.95  1656.09  1607.84   546.90   23.75  1533.77   50.33  0.8939  7.8389 20150417 125942
 107.541632    12.9666    19.9105   546.80      NaN      NaN  1654.68  7.8058     NaN   39.95  1653.50  1605.54   546.80   23.75  1531.65   50.14  0.8911  7.8385 20150417 125957
 107.541806    12.9666    19.9105   546.75      NaN      NaN  1654.68  7.8058     NaN   39.95  1654.68  1606.52   546.75   23.75  1532.52   50.25  0.8924  7.8386 20150417 130012
 107.541980    12.9743    19.9719   546.39      NaN      NaN  1657.54  7.8058     NaN   39.95  1657.54  1609.04   546.39   23.72  1534.84   50.48  0.8961  7.8395 20150417 130027
 107.542153    12.9743    19.9490   544.86      NaN      NaN  1656.47  7.8058     NaN   39.95  1656.47  1607.85   544.86   23.66  1533.66   50.53  0.8973  7.8405 20150417 130042
 107.542327    12.9767    19.9690   543.29      NaN      NaN  1657.41  7.8058     NaN   39.95  1657.41  1608.36   543.29   23.58  1534.03   50.75  0.9007  7.8417 20150417 130057
 107.542500    12.9880    20.0177   542.38      NaN      NaN  1659.68  7.8058     NaN   39.95  1658.86  1609.52   542.38   23.53  1535.05   50.93  0.9038  7.8427 20150417 130112
 107.542674    12.9920    20.0758   541.35      NaN      NaN  1662.39  7.8058     NaN   39.95  1659.68  1609.98   541.35   23.48  1535.39   51.11  0.9064  7.8434 20150417 130127
 107.542848    12.9920    20.0758   539.17      NaN      NaN  1662.39  7.8058     NaN   39.95  1662.39  1612.08   539.17   23.38  1537.22   51.48  0.9125  7.8456 20150417 130142
 107.543021    12.9930    20.0872   537.86      NaN      NaN  1662.93  7.8058     NaN   39.95  1662.93  1612.41   537.86   23.32  1537.48   51.60  0.9149  7.8468 20150417 130157
 107.543195    12.9901    20.0348   536.73      NaN      NaN  1660.48  7.8007     NaN   39.95  1660.80  1610.34   536.73   23.28  1535.52   51.54  0.9142  7.8473 20150417 130212
 107.543369    12.9901    20.0348   535.58      NaN      NaN  1660.48  7.8007     NaN   39.95  1660.48  1609.81   535.58   23.23  1534.95   51.63  0.9156  7.8480 20150417 130227
 107.543542    12.9913    20.0505   534.88      NaN      NaN  1661.21  7.8058     NaN   39.95  1661.21  1610.43   534.88   23.20  1535.52   51.71  0.9175  7.8488 20150417 130242
 107.543716    12.9928    19.9879   533.90      NaN      NaN  1658.29  7.8058     NaN   39.95  1658.95  1608.25   533.90   23.16  1533.46   51.63  0.9165  7.8491 20150417 130257
 107.543889    12.9942    20.0074   533.30      NaN      NaN  1659.20  7.8058     NaN   39.95  1658.29  1607.51   533.30   23.13  1532.72   51.66  0.9167  7.8494 20150417 130312
 107.544063    12.9942    20.0074   532.41      NaN      NaN  1659.20  7.8058     NaN   39.95  1659.20  1608.14   532.41   23.09  1533.24   51.81  0.9192  7.8502 20150417 130327
 107.544237    13.0034    20.0558   530.91      NaN      NaN  1661.46  7.8109     NaN   39.95  1660.18  1608.73   530.91   23.02  1533.69   52.03  0.9227  7.8514 20150417 130342
 107.544410    13.0052    20.0648   530.54      NaN      NaN  1661.88  7.8109     NaN   39.95  1661.46  1609.81   530.54   23.00  1534.66   52.15  0.9247  7.8520 20150417 130357
 107.544584    13.0052    20.0648   529.90      NaN      NaN  1661.88  7.8109     NaN   39.95  1661.88  1610.13   529.90   22.97  1534.93   52.22  0.9261  7.8526 20150417 130412
 107.544757    13.0053    20.0468   528.66      NaN      NaN  1661.04  7.8109     NaN   39.95  1661.04  1609.25   528.66   22.92  1534.09   52.24  0.9269  7.8536 20150417 130427
 107.544931    13.0026    20.0036   527.46      NaN      NaN  1659.02  7.8109     NaN   39.95  1659.02  1607.21   527.46   22.88  1532.13   52.21  0.9264  7.8540 20150417 130442
 107.545105    12.9962    20.0142   526.54      NaN      NaN  1659.52  7.8109     NaN   39.95  1659.52  1607.47   526.54   22.84  1532.31   52.32  0.9281  7.8547 20150417 130457
 107.545278    12.9936    20.0833   525.98      NaN      NaN  1662.75  7.8160     NaN   39.95  1660.92  1608.57   525.98   22.81  1533.27   52.50  0.9306  7.8552 20150417 130512
 107.545452    12.9989    20.0833   525.76      NaN      NaN  1662.75  7.8160     NaN   39.95  1662.75  1610.22   525.76   22.79  1534.79   52.63  0.9330  7.8559 20150417 130527
 107.545625    13.0038    20.0478   525.68      NaN      NaN  1661.08  7.8160     NaN   39.95  1662.64  1610.16   525.68   22.79  1534.75   52.62  0.9332  7.8561 20150417 130542
 107.545799    13.0038    20.0478   525.40      NaN      NaN  1661.08  7.8160     NaN   39.95  1661.08  1608.79   525.40   22.78  1533.50   52.51  0.9319  7.8561 20150417 130557
 107.545973    13.0024    19.9976   525.85      NaN      NaN  1658.74  7.8160     NaN   39.95  1658.74  1606.78   525.85   22.81  1531.68   52.29  0.9284  7.8553 20150417 130612
 107.546146    12.9930    19.9232   526.97      NaN      NaN  1655.27  7.8160     NaN   39.95  1657.11  1605.55   526.97   22.87  1530.63   52.05  0.9248  7.8542 20150417 130627
 107.546320    12.9930    19.9232   528.01      NaN      NaN  1655.27  7.8160     NaN   39.95  1655.27  1604.09   528.01   22.92  1529.34   51.83  0.9211  7.8531 20150417 130642
 107.546494    12.9839    19.8774   528.48      NaN      NaN  1653.13  7.8160     NaN   39.95  1653.97  1603.02   528.48   22.95  1528.39   51.69  0.9188  7.8525 20150417 130657
 107.546667    12.9773    19.8774   529.92      NaN      NaN  1653.13  7.8160     NaN   39.95  1653.13  1602.56   529.92   23.02  1528.06   51.48  0.9155  7.8513 20150417 130712
 107.546841    12.9773    19.8481   531.87      NaN      NaN  1651.76  7.8160     NaN   39.95  1653.13  1602.56   529.92   23.02  1528.06   51.48  0.9155  7.8513 20150417 130727
 107.547014    12.9554    19.7317   531.87      NaN      NaN  1646.33  7.8160     NaN   39.95  1651.76  1601.78   531.87   23.12  1527.50   51.17  0.9107  7.8497 20150417 130742
 107.547188    12.9400    19.7129   533.47      NaN      NaN  1645.45  7.8160     NaN   39.95  1646.33  1597.17   533.47   23.21  1523.32   50.64  0.9020  7.8474 20150417 130757
 107.547362    12.9299    19.7129   536.18      NaN      NaN  1645.45  7.8160     NaN   39.95  1645.45  1596.86   536.18   23.34  1523.19   50.33  0.8965  7.8452 20150417 130812
 107.547535    12.9299    19.7349   537.30      NaN      NaN  1646.47  7.8211     NaN   39.95  1646.47  1597.95   537.30   23.39  1524.25   50.31  0.8957  7.8444 20150417 130827
 107.547709    12.9426    19.8548   538.39      NaN      NaN  1652.07  7.8211     NaN   39.95  1652.07  1602.96   538.39   23.41  1528.87   50.68  0.9002  7.8443 20150417 130842
 107.547882    12.9609    20.2064   539.94      NaN      NaN  1668.49  7.8160     NaN   39.95  1661.62  1611.62   539.94   23.44  1536.89   51.28  0.9088  7.8447 20150417 130857
 107.548056    12.9609    20.2064   541.32      NaN      NaN  1668.49  7.8160     NaN   39.95  1668.49  1617.84   541.32   23.47  1542.64   51.73  0.9149  7.8448 20150417 130912
 107.548230    12.9795    20.3022   540.96      NaN      NaN  1672.97  7.8160     NaN   39.95  1672.97  1621.72   540.96   23.43  1546.17   52.11  0.9209  7.8459 20150417 130927
 107.548403    12.9988    20.3000   539.48      NaN      NaN  1672.86  7.8160     NaN   39.95  1672.86  1621.38   539.48   23.36  1545.77   52.25  0.9237  7.8471 20150417 130942
 107.548577    13.0116    20.2299   538.27      NaN      NaN  1669.59  7.8109     NaN   39.95  1669.59  1618.26   538.27   23.31  1542.83   52.12  0.9223  7.8475 20150417 130957
 107.548750    13.0131    20.2218   536.36      NaN      NaN  1669.21  7.8109     NaN   39.95  1669.21  1617.59   536.36   23.22  1542.10   52.26  0.9248  7.8488 20150417 131012
 107.548924    13.0124    20.2210   533.83      NaN      NaN  1669.18  7.8058     NaN   39.95  1669.18  1617.12   533.83   23.11  1541.53   52.48  0.9285  7.8507 20150417 131027
 107.549098    13.0155    20.3342   532.83      NaN      NaN  1674.46  7.8109     NaN   39.95  1670.96  1618.50   532.83   23.06  1542.72   52.71  0.9320  7.8517 20150417 131042
 107.549271    13.0167    20.3342   530.87      NaN      NaN  1674.46  7.8109     NaN   39.95  1674.46  1621.27   530.87   22.97  1545.15   53.15  0.9389  7.8537 20150417 131057
 107.549445    13.0167    20.3614   529.11      NaN      NaN  1675.73  7.8109     NaN   39.95  1675.73  1622.08   529.11   22.89  1545.79   53.40  0.9430  7.8553 20150417 131112
 107.549619    13.0154    20.2681   527.88      NaN      NaN  1671.38  7.8109     NaN   39.95  1676.46  1622.65   527.88   22.84  1546.29   53.52  0.9456  7.8565 20150417 131127
 107.549792    13.0154    20.2681   526.20      NaN      NaN  1671.38  7.8109     NaN   39.95  1671.38  1617.84   526.20   22.78  1541.77   53.29  0.9424  7.8569 20150417 131142
 107.549966    13.0078    20.2976   524.60      NaN      NaN  1672.75  7.8109     NaN   39.95  1672.75  1618.70   524.60   22.70  1542.44   53.56  0.9462  7.8581 20150417 131157
 107.550139    13.0078    20.3516   522.81      NaN      NaN  1675.27  7.8160     NaN   39.95  1675.27  1620.70   522.81   22.62  1544.20   53.88  0.9518  7.8601 20150417 131212
 107.550313    13.0035    20.2805   520.91      NaN      NaN  1671.96  7.8160     NaN   39.95  1672.71  1618.20   520.91   22.55  1541.82   53.82  0.9517  7.8613 20150417 131227
 107.550487    13.0064    20.2805   519.19      NaN      NaN  1671.96  7.8160     NaN   39.95  1671.96  1617.01   519.19   22.47  1540.55   54.00  0.9537  7.8620 20150417 131242
 107.550660    13.0064    20.3784   518.00      NaN      NaN  1676.52  7.8160     NaN   39.95  1676.52  1621.09   518.00   22.42  1544.30   54.37  0.9608  7.8642 20150417 131257
 107.550834    13.0115    20.2279   516.19      NaN      NaN  1669.50  7.8211     NaN   39.95  1671.48  1616.32   516.19   22.35  1539.82   54.15  0.9581  7.8648 20150417 131312
 107.551007    13.0115    20.2279   515.32      NaN      NaN  1669.50  7.8211     NaN   39.95  1669.50  1614.19   515.32   22.30  1537.73   54.16  0.9573  7.8647 20150417 131327
 107.551181    13.0112    20.3201   514.66      NaN      NaN  1673.80  7.8211     NaN   39.95  1673.80  1617.98   514.66   22.27  1541.20   54.51  0.9632  7.8662 20150417 131342
 107.551355    13.0161    20.3236   515.00      NaN      NaN  1673.96  7.8211     NaN   39.95  1673.96  1618.27   515.00   22.29  1541.52   54.47  0.9629  7.8661 20150417 131357
 107.551528    13.0161    20.2685   515.13      NaN      NaN  1671.39  7.8211     NaN   39.95  1671.39  1616.04   515.13   22.30  1539.49   54.25  0.9598  7.8656 20150417 131412
 107.551702    13.0145    20.2056   514.79      NaN      NaN  1668.46  7.8211     NaN   39.95  1668.46  1613.48   514.79   22.30  1537.17   54.02  0.9568  7.8655 20150417 131427
 107.551875    13.0106    20.1251   515.03      NaN      NaN  1664.70  7.8262     NaN   39.95  1664.70  1610.11   515.03   22.32  1534.05   53.74  0.9522  7.8645 20150417 131442
 107.552049    13.0046    20.1247   516.36      NaN      NaN  1664.68  7.8262     NaN   39.95  1664.68  1610.31   516.36   22.38  1534.32   53.62  0.9498  7.8634 20150417 131457
 107.552223    12.9921    20.0714   517.76      NaN      NaN  1664.95  7.8262     NaN   39.95  1664.95  1610.94   517.76   22.45  1535.04   53.45  0.9475  7.8626 20150417 131512
 107.552396    12.9862    20.0714   518.44      NaN      NaN  1662.19  7.8262     NaN   39.95  1662.19  1608.54   518.44   22.48  1532.85   53.20  0.9432  7.8614 20150417 131527
 107.552570    12.9862    20.0739   518.37      NaN      NaN  1662.31  7.8262     NaN   39.95  1662.31  1608.62   518.37   22.48  1532.92   53.22  0.9434  7.8615 20150417 131542
 107.552744    12.9842    20.0816   519.53      NaN      NaN  1662.67  7.8313     NaN   39.95  1662.67  1609.25   519.53   22.54  1533.61   53.10  0.9418  7.8608 20150417 131557
 107.552917    12.9794    20.1461   520.74      NaN      NaN  1665.68  7.8313     NaN   39.95  1660.78  1607.54   520.74   22.58  1532.02   52.94  0.9379  7.8591 20150417 131612
 107.553091    12.9890    20.2982   522.03      NaN      NaN  1672.78  7.8313     NaN   39.95  1665.68  1611.93   522.03   22.62  1536.06   53.26  0.9417  7.8586 20150417 131627
 107.553264    13.0035    20.2982   522.95      NaN      NaN  1672.78  7.8313     NaN   39.95  1672.78  1618.33   522.95   22.63  1541.96   53.74  0.9488  7.8592 20150417 131642
 107.553438    13.0158    20.4560   522.41      NaN      NaN  1680.15  7.8262     NaN   39.95  1677.16  1622.10   522.41   22.59  1545.38   54.14  0.9549  7.8604 20150417 131657
 107.553612    13.0261    20.5182   521.62      NaN      NaN  1683.05  7.8262     NaN   39.95  1680.15  1624.56   521.62   22.54  1547.57   54.46  0.9599  7.8615 20150417 131712
 107.553785    13.0347    20.5290   520.20      NaN      NaN  1683.56  7.8262     NaN   39.95  1683.05  1626.96   520.20   22.47  1549.70   54.79  0.9656  7.8633 20150417 131727
 107.553959    13.0347    20.5290   518.15      NaN      NaN  1683.56  7.8262     NaN   39.95  1683.56  1627.07   518.15   22.38  1549.68   55.01  0.9697  7.8650 20150417 131742
 107.554132    13.0398    20.5216   515.56      NaN      NaN  1683.21  7.8262     NaN   39.95  1683.21  1626.16   515.56   22.25  1548.62   55.29  0.9739  7.8668 20150417 131757
 107.554306    13.0584    20.6518   514.15      NaN      NaN  1689.29  7.8262     NaN   39.95  1685.49  1627.80   514.15   22.18  1549.97   55.65  0.9792  7.8681 20150417 131812
 107.554480    13.0688    20.6421   512.88      NaN      NaN  1688.84  7.8262     NaN   39.95  1685.49  1627.80   514.15   22.18  1549.97   55.65  0.9792  7.8681 20150417 131827
 107.554653    13.0747    20.6405   510.44      NaN      NaN  1688.76  7.8262     NaN   39.95  1689.29  1631.08   512.88   22.11  1552.95   56.02  0.9859  7.8701 20150417 131842
 107.554827    13.0756    20.6387   508.69      NaN      NaN  1688.68  7.8262     NaN   39.95  1688.84  1630.21   510.44   22.01  1551.98   56.23  0.9896  7.8719 20150417 131857
 107.555000    13.0756    20.6387   508.69      NaN      NaN  1688.68  7.8262     NaN   39.95  1688.76  1629.83   508.69   21.93  1551.52   56.39  0.9925  7.8733 20150417 131912
 107.555174    13.0746    20.7157   505.35      NaN      NaN  1692.28  7.8313     NaN   39.95  1689.14  1629.40   505.35   21.78  1550.84   56.79  0.9986  7.8757 20150417 131927
 107.555348    13.0746    20.7157   505.35      NaN      NaN  1692.28  7.8313     NaN   39.95  1689.14  1629.40   505.35   21.78  1550.84   56.79  0.9986  7.8757 20150417 131942
 107.555521    13.0935    20.8518   503.96      NaN      NaN  1698.64  7.8313     NaN   39.95  1695.95  1635.22   503.96   21.70  1556.07   57.45  1.0091  7.8781 20150417 131957
 107.555695    13.0935    20.8518   502.87      NaN      NaN  1698.64  7.8313     NaN   39.95  1698.64  1637.29   502.87   21.64  1557.84   57.81  1.0146  7.8793 20150417 132012
 107.555869    13.1059    20.8939   500.90      NaN      NaN  1700.60  7.8364     NaN   39.95  1700.60  1638.62   500.90   21.54  1558.90   58.18  1.0208  7.8813 20150417 132027
 107.556042    13.1210    20.8083   498.41      NaN      NaN  1696.60  7.8364     NaN   39.95  1699.03  1636.79   498.41   21.43  1557.05   58.31  1.0236  7.8831 20150417 132042
 107.556216    13.1194    20.7981   496.77      NaN      NaN  1696.60  7.8364     NaN   39.95  1696.60  1634.35   496.77   21.36  1554.70   58.28  1.0238  7.8840 20150417 132057
 107.556389    13.1194    20.7981   495.66      NaN      NaN  1696.13  7.8364     NaN   39.95  1696.13  1633.73   495.66   21.32  1554.06   58.35  1.0250  7.8849 20150417 132112
 107.556563    13.1136    20.7918   494.49      NaN      NaN  1695.83  7.8389     NaN   39.95  1695.83  1633.31   494.49   21.28  1553.62   58.42  1.0264  7.8858 20150417 132127
 107.556737    13.0956    20.7285   493.60      NaN      NaN  1692.88  7.8440     NaN   39.95  1694.70  1632.19   493.60   21.25  1552.55   58.39  1.0262  7.8863 20150417 132142
 107.556910    13.0908    20.6580   493.06      NaN      NaN  1689.59  7.8466     NaN   39.95  1692.88  1630.56   493.06   21.23  1551.06   58.27  1.0247  7.8865 20150417 132157
 107.557084    13.0908    20.6580   492.65      NaN      NaN  1689.59  7.8466     NaN   39.95  1689.59  1627.61   492.65   21.23  1548.35   58.03  1.0214  7.8863 20150417 132212
 107.557257    13.0833    20.6407   492.80      NaN      NaN  1688.77  7.8466     NaN   39.95  1688.77  1626.92   492.80   21.24  1547.74   57.95  1.0199  7.8860 20150417 132227
 107.557431    13.0729    20.7283   492.97      NaN      NaN  1692.87  7.8517     NaN   39.95  1689.84  1627.88   492.97   21.25  1548.62   58.01  1.0206  7.8860 20150417 132242
 107.557605    13.0685    20.7660   493.63      NaN      NaN  1694.62  7.8517     NaN   39.95  1692.87  1630.67   493.63   21.27  1551.22   58.18  1.0227  7.8859 20150417 132257
 107.557778    13.0677    20.7660   493.95      NaN      NaN  1694.62  7.8517     NaN   39.95  1694.62  1632.28   493.95   21.28  1552.71   58.29  1.0241  7.8859 20150417 132312
 107.557952    13.0697    20.7279   494.26      NaN      NaN  1692.85  7.8517     NaN   39.95  1694.84  1632.57   494.26   21.30  1553.02   58.26  1.0238  7.8858 20150417 132327
 107.558125    13.0676    20.6669   493.95      NaN      NaN  1690.00  7.8568     NaN   39.95  1692.85  1630.79   493.95   21.29  1551.38   58.12  1.0220  7.8857 20150417 132342
 107.558299    13.0676    20.6669   494.50      NaN      NaN  1690.00  7.8568     NaN   39.95  1690.00  1628.46   494.50   21.33  1549.33   57.81  1.0175  7.8849 20150417 132357
 107.558473    13.0495    20.5071   494.23      NaN      NaN  1682.54  7.8568     NaN   39.95  1686.68  1625.55   494.23   21.33  1546.68   57.54  1.0137  7.8846 20150417 132412
 107.558646    13.0495    20.5071   494.67      NaN      NaN  1682.54  7.8568     NaN   39.95  1682.54  1622.04   494.67   21.36  1543.54   57.14  1.0077  7.8836 20150417 132427
 107.558820    13.0393    20.4242   495.31      NaN      NaN  1678.66  7.8619     NaN   39.95  1678.66  1618.83   495.31   21.41  1540.69   56.73  1.0016  7.8825 20150417 132442
 107.558994    13.0278    20.3562   495.30      NaN      NaN  1675.49  7.8619     NaN   39.95  1675.49  1616.05   495.30   21.42  1538.17   56.46  0.9975  7.8819 20150417 132457
 107.559167    13.0202    20.3138   495.78      NaN      NaN  1673.51  7.8619     NaN   39.95  1674.26  1615.05   495.78   21.45  1537.29   56.32  0.9951  7.8813 20150417 132512
 107.559341    13.0202    20.3138   497.27      NaN      NaN  1673.51  7.8619     NaN   39.95  1673.51  1614.66   497.27   21.51  1537.02   56.12  0.9918  7.8800 20150417 132527
 107.559514    13.0252    20.3284   498.90      NaN      NaN  1674.19  7.8619     NaN   39.95  1674.28  1615.60   498.90   21.58  1537.99   56.03  0.9901  7.8788 20150417 132542
 107.559688    13.0204    20.3018   501.27      NaN      NaN  1672.95  7.8619     NaN   39.95  1674.19  1615.98   501.27   21.69  1538.50   55.79  0.9859  7.8769 20150417 132557
 107.559862    13.0204    20.3018   503.70      NaN      NaN  1672.95  7.8619     NaN   39.95  1672.95  1615.37   503.70   21.80  1538.13   55.44  0.9802  7.8748 20150417 132612
 107.560035    13.0135    20.2597   504.97      NaN      NaN  1671.54  7.8619     NaN   39.95  1671.54  1614.34   504.97   21.86  1537.27   55.21  0.9764  7.8735 20150417 132627
 107.560209    13.0090    20.2655   507.01      NaN      NaN  1671.25  7.8619     NaN   39.95  1670.98  1614.21   507.01   21.95  1537.28   54.98  0.9723  7.8718 20150417 132642
 107.560382    13.0090    20.2655   508.94      NaN      NaN  1671.25  7.8619     NaN   39.95  1671.25  1614.76   508.94   22.03  1537.90   54.82  0.9693  7.8702 20150417 132657
 107.560556    13.0057    20.2912   510.26      NaN      NaN  1672.45  7.8619     NaN   39.95  1672.45  1616.03   510.26   22.09  1539.14   54.80  0.9684  7.8693 20150417 132712
 107.560730    13.0037    20.3309   511.38      NaN      NaN  1674.31  7.8619     NaN   39.95  1674.31  1617.86   511.38   22.13  1540.89   54.84  0.9686  7.8687 20150417 132727
 107.560903    13.0088    20.3901   512.27      NaN      NaN  1677.07  7.8593     NaN   39.95  1675.63  1619.18   512.27   22.17  1542.15   54.87  0.9688  7.8683 20150417 132742
 107.561077    13.0168    20.3901   512.75      NaN      NaN  1677.07  7.8593     NaN   39.95  1677.07  1620.47   512.75   22.18  1543.33   54.96  0.9700  7.8681 20150417 132757
 107.561251    13.0259    20.5047   512.90      NaN      NaN  1679.73  7.8619     NaN   39.95  1679.73  1622.76   512.90   22.17  1545.41   55.19  0.9731  7.8683 20150417 132812
 107.561424    13.0373    20.5607   512.74      NaN      NaN  1685.04  7.8568     NaN   39.95  1682.42  1625.04   512.74   22.14  1547.44   55.45  0.9770  7.8689 20150417 132827
 107.561598    13.0443    20.5841   512.31      NaN      NaN  1686.13  7.8568     NaN   39.95  1685.04  1627.28   512.31   22.12  1549.47   55.70  0.9809  7.8697 20150417 132842
 107.561771    13.0443    20.5841   511.34      NaN      NaN  1686.13  7.8568     NaN   39.95  1686.13  1628.03   511.34   22.07  1550.08   55.89  0.9839  7.8706 20150417 132857
 107.561945    13.0482    20.6230   510.82      NaN      NaN  1687.95  7.8542     NaN   39.95  1687.95  1629.51   510.82   22.04  1551.38   56.10  0.9870  7.8713 20150417 132912
 107.562119    13.0522    20.6627   509.48      NaN      NaN  1689.81  7.8517     NaN   39.95  1689.81  1630.92   509.48   21.97  1552.58   56.37  0.9916  7.8727 20150417 132927
 107.562292    13.0585    20.6744   507.97      NaN      NaN  1690.35  7.8517     NaN   39.95  1690.35  1631.12   507.97   21.90  1552.65   56.56  0.9949  7.8740 20150417 132942
 107.562466    13.0617    20.6962   507.40      NaN      NaN  1691.37  7.8517     NaN   39.95  1691.37  1631.81   507.40   21.87  1553.20   56.73  0.9972  7.8745 20150417 132957
 107.562639    13.0640    20.7509   506.26      NaN      NaN  1693.92  7.8466     NaN   39.95  1693.92  1633.88   506.26   21.82  1555.03   57.03  1.0020  7.8758 20150417 133012
 107.562813    13.0617    20.8402   504.65      NaN      NaN  1698.09  7.8517     NaN   39.95  1695.42  1634.85   504.65   21.74  1555.79   57.32  1.0064  7.8772 20150417 133027
 107.562987    13.0619    20.8760   502.88      NaN      NaN  1699.76  7.8491     NaN   39.95  1698.09  1636.90   502.88   21.66  1557.54   57.70  1.0124  7.8791 20150417 133042
 107.563160    13.0619    20.8760   501.04      NaN      NaN  1699.76  7.8491     NaN   39.95  1699.76  1638.06   501.04   21.58  1558.48   58.00  1.0175  7.8809 20150417 133057
 107.563334    13.0631    20.8893   498.86      NaN      NaN  1700.39  7.8517     NaN   39.95  1700.43  1638.28   498.86   21.48  1558.53   58.26  1.0220  7.8828 20150417 133112
 107.563507    13.0644    20.8971   497.64      NaN      NaN  1700.75  7.8517     NaN   39.95  1700.39  1638.00   497.64   21.43  1558.18   58.39  1.0242  7.8838 20150417 133127
 107.563681    13.0644    20.8971   495.97      NaN      NaN  1700.75  7.8517     NaN   39.95  1700.75  1637.96   495.97   21.35  1558.00   58.60  1.0277  7.8851 20150417 133142
 107.563855    13.0687    20.9185   494.03      NaN      NaN  1701.75  7.8517     NaN   39.95  1701.75  1638.41   494.03   21.26  1558.24   58.91  1.0328  7.8869 20150417 133157
 107.564028    13.0783    20.9424   492.26      NaN      NaN  1702.86  7.8517     NaN   39.95  1702.86  1639.10   492.26   21.18  1558.75   59.17  1.0374  7.8886 20150417 133212
 107.564202    13.0837    20.9390   490.31      NaN      NaN  1702.71  7.8517     NaN   39.95  1702.71  1638.66   490.31   21.10  1558.23   59.33  1.0407  7.8903 20150417 133227
 107.564376    13.0850    20.9049   488.56      NaN      NaN  1701.12  7.8517     NaN   39.95  1701.12  1637.05   488.56   21.03  1556.67   59.34  1.0419  7.8916 20150417 133242
 107.564549    13.0838    20.8342   487.38      NaN      NaN  1697.81  7.8517     NaN   39.95  1697.81  1633.87   487.38   20.99  1553.67   59.21  1.0400  7.8919 20150417 133257
 107.564723    13.0804    20.8014   486.63      NaN      NaN  1696.28  7.8568     NaN   39.95  1696.28  1632.31   486.63   20.96  1552.16   59.19  1.0395  7.8922 20150417 133312
 107.564896    13.0775    20.8085   485.65      NaN      NaN  1696.61  7.8568     NaN   39.95  1696.61  1632.32   485.65   20.91  1552.06   59.35  1.0417  7.8929 20150417 133327
 107.565070    13.0813    20.8717   485.89      NaN      NaN  1699.57  7.8619     NaN   39.95  1698.66  1634.20   485.89   20.92  1553.80   59.48  1.0438  7.8931 20150417 133342
 107.565244    13.0813    20.8717   485.95      NaN      NaN  1699.57  7.8619     NaN   39.95  1699.57  1635.05   485.95   20.92  1554.59   59.54  1.0449  7.8933 20150417 133357
 107.565417    13.0852    20.8614   485.89      NaN      NaN  1699.08  7.8619     NaN   39.95  1699.08  1634.54   485.89   20.91  1554.10   59.53  1.0445  7.8931 20150417 133412
 107.565591    13.0857    20.8809   485.32      NaN      NaN  1699.99  7.8619     NaN   39.95  1699.99  1635.22   485.32   20.88  1554.66   59.67  1.0468  7.8938 20150417 133427
 107.565764    13.0897    20.8959   484.47      NaN      NaN  1700.69  7.8619     NaN   39.95  1700.69  1635.63   484.47   20.84  1554.95   59.84  1.0493  7.8945 20150417 133442
 107.565938    13.0931    20.9226   484.48      NaN      NaN  1701.94  7.8619     NaN   39.95  1700.69  1635.63   484.47   20.84  1554.95   59.84  1.0493  7.8945 20150417 133457
 107.566112    13.1041    20.9689   484.48      NaN      NaN  1704.10  7.8669     NaN   39.95  1701.94  1636.69   484.48   20.83  1555.91   59.95  1.0510  7.8947 20150417 133512
 107.566285    13.1041    20.9689   484.36      NaN      NaN  1704.10  7.8669     NaN   39.95  1704.10  1638.58   484.36   20.82  1557.62   60.14  1.0541  7.8953 20150417 133527
 107.566459    13.1127    20.9678   483.79      NaN      NaN  1704.05  7.8669     NaN   39.95  1704.05  1638.40   483.79   20.79  1557.39   60.22  1.0556  7.8958 20150417 133542
 107.566632    13.1285    20.9381   483.85      NaN      NaN  1702.66  7.8669     NaN   39.95  1702.66  1637.18   483.85   20.79  1556.28   60.11  1.0542  7.8955 20150417 133557
 107.566806    13.1289    20.8778   483.65      NaN      NaN  1699.85  7.8669     NaN   39.95  1701.78  1636.36   483.65   20.78  1555.50   60.07  1.0537  7.8956 20150417 133612
 107.566980    13.1289    20.8778   483.23      NaN      NaN  1699.85  7.8669     NaN   39.95  1699.85  1634.63   483.23   20.77  1553.91   59.94  1.0521  7.8957 20150417 133627
 107.567153    13.1114    20.7733   482.85      NaN      NaN  1694.97  7.8669     NaN   39.95  1696.76  1631.89   482.85   20.77  1551.42   59.71  1.0488  7.8955 20150417 133642
 107.567327    13.0998    20.7733   482.77      NaN      NaN  1694.97  7.8669     NaN   39.95  1694.97  1630.34   482.77   20.77  1550.03   59.54  1.0463  7.8952 20150417 133657
 107.567501    13.0948    20.7812   483.05      NaN      NaN  1695.34  7.8720     NaN   39.95  1694.92  1630.38   483.05   20.79  1550.10   59.49  1.0452  7.8949 20150417 133712
 107.567674    13.0976    20.7812   483.58      NaN      NaN  1695.34  7.8720     NaN   39.95  1695.34  1630.87   483.58   20.82  1550.60   59.45  1.0446  7.8946 20150417 133727
 107.567848    13.1025    20.7901   485.01      NaN      NaN  1695.75  7.8720     NaN   39.95  1694.79  1630.65   485.01   20.88  1550.50   59.27  1.0415  7.8933 20150417 133742
 107.568021    13.1025    20.7901   485.55      NaN      NaN  1695.75  7.8720     NaN   39.95  1695.75  1631.57   485.55   20.90  1551.36   59.31  1.0419  7.8930 20150417 133757
 107.568195    13.1040    20.7857   486.82      NaN      NaN  1695.55  7.8720     NaN   39.95  1695.17  1631.30   486.82   20.95  1551.22   59.13  1.0390  7.8919 20150417 133812
 107.568369    13.1040    20.7857   488.19      NaN      NaN  1695.55  7.8720     NaN   39.95  1695.55  1631.87   488.19   21.01  1551.84   59.03  1.0370  7.8908 20150417 133827
 107.568542    13.1059    20.7799   488.88      NaN      NaN  1695.28  7.8720     NaN   39.95  1695.28  1631.79   488.88   21.04  1551.82   58.93  1.0355  7.8903 20150417 133842
 107.568716    13.1092    20.7440   489.91      NaN      NaN  1693.60  7.8720     NaN   39.95  1693.60  1630.51   489.91   21.09  1550.74   58.69  1.0318  7.8892 20150417 133857
 107.568889    13.1092    20.7456   490.45      NaN      NaN  1693.68  7.8720     NaN   39.95  1693.68  1630.62   490.45   21.10  1550.84   58.67  1.0310  7.8886 20150417 133912
 107.569063    13.1141    20.7987   490.35      NaN      NaN  1696.16  7.8720     NaN   39.95  1696.16  1632.73   490.35   21.09  1552.74   58.90  1.0344  7.8891 20150417 133927
 107.569237    13.1258    20.8542   490.30      NaN      NaN  1698.75  7.8720     NaN   39.95  1697.74  1634.10   490.30   21.08  1553.98   59.04  1.0366  7.8894 20150417 133942
 107.569410    13.1258    20.8542   491.00      NaN      NaN  1698.75  7.8720     NaN   39.95  1698.75  1635.08   491.00   21.10  1554.91   59.07  1.0368  7.8890 20150417 133957
 107.569584    13.1298    20.8783   490.31      NaN      NaN  1699.87  7.8720     NaN   39.95  1699.87  1635.91   490.31   21.07  1555.59   59.24  1.0395  7.8897 20150417 134012
 107.569757    13.1388    20.9226   489.99      NaN      NaN  1701.94  7.8720     NaN   39.95  1701.37  1637.15   489.99   21.05  1556.70   59.41  1.0421  7.8903 20150417 134027
 107.569931    13.1415    20.9493   489.09      NaN      NaN  1703.19  7.8720     NaN   39.95  1701.94  1637.44   489.09   21.01  1556.87   59.56  1.0446  7.8911 20150417 134042
 107.570105    13.1411    20.9739   488.30      NaN      NaN  1704.34  7.8720     NaN   39.95  1703.19  1638.37   488.30   20.97  1557.65   59.75  1.0475  7.8919 20150417 134057
 107.570278    13.1411    20.9739   487.79      NaN      NaN  1704.34  7.8720     NaN   39.95  1704.34  1639.31   487.79   20.94  1558.47   59.89  1.0498  7.8925 20150417 134112
 107.570452    13.1377    20.9835   487.07      NaN      NaN  1704.78  7.8720     NaN   39.95  1704.36  1639.19   487.07   20.91  1558.30   59.97  1.0510  7.8931 20150417 134127
 107.570626    13.1344    20.9793   486.44      NaN      NaN  1704.59  7.8720     NaN   39.95  1704.78  1639.46   486.44   20.89  1558.52   60.05  1.0525  7.8937 20150417 134142
 107.570799    13.1344    20.9793   485.80      NaN      NaN  1704.59  7.8720     NaN   39.95  1704.59  1639.20   485.80   20.86  1558.24   60.09  1.0534  7.8942 20150417 134157
 107.570973    13.1351    20.9596   485.48      NaN      NaN  1703.67  7.8720     NaN   39.95  1703.67  1638.31   485.48   20.85  1557.40   60.06  1.0529  7.8943 20150417 134212
 107.571146    13.1373    20.9579   484.62      NaN      NaN  1703.59  7.8720     NaN   39.95  1703.59  1638.05   484.62   20.81  1557.08   60.15  1.0545  7.8950 20150417 134227
 107.571320    13.1336    20.9800   483.93      NaN      NaN  1704.62  7.8771     NaN   39.95  1704.36  1638.60   483.93   20.78  1557.53   60.28  1.0566  7.8957 20150417 134242
 107.571494    13.1336    20.9800   483.13      NaN      NaN  1704.62  7.8771     NaN   39.95  1704.62  1638.70   483.13   20.75  1557.57   60.38  1.0582  7.8964 20150417 134257
 107.571667    13.1315    20.9745   482.54      NaN      NaN  1704.36  7.8771     NaN   39.95  1704.36  1638.36   482.54   20.73  1557.21   60.42  1.0590  7.8968 20150417 134312
 107.571841    13.1352    20.9783   481.31      NaN      NaN  1704.54  7.8771     NaN   39.95  1704.54  1638.27   481.31   20.67  1557.03   60.57  1.0616  7.8979 20150417 134327
 107.572014    13.1352    20.9783   480.56      NaN      NaN  1704.54  7.8771     NaN   39.95  1704.54  1638.09   480.56   20.63  1556.79   60.67  1.0633  7.8985 20150417 134342
 107.572188    13.1486    20.9510   479.38      NaN      NaN  1703.27  7.8771     NaN   39.95  1704.70  1638.05   479.38   20.58  1556.67   60.80  1.0659  7.8997 20150417 134357
 107.572362    13.1542    20.9510   478.87      NaN      NaN  1703.27  7.8771     NaN   39.95  1703.27  1636.63   478.87   20.56  1555.31   60.76  1.0655  7.8998 20150417 134412
 107.572535    13.1542    20.9468   478.73      NaN      NaN  1703.07  7.8771     NaN   39.95  1703.07  1636.40   478.73   20.55  1555.08   60.77  1.0656  7.8999 20150417 134427
 107.572709    13.1551    20.9519   478.49      NaN      NaN  1703.31  7.8822     NaN   39.95  1703.18  1636.45   478.49   20.54  1555.10   60.80  1.0662  7.9001 20150417 134442
 107.572882    13.1539    20.9519   478.57      NaN      NaN  1703.31  7.8822     NaN   39.95  1703.31  1636.60   478.57   20.54  1555.26   60.80  1.0661  7.9000 20150417 134457
 107.573056    13.1539    20.9479   478.07      NaN      NaN  1703.12  7.8822     NaN   39.95  1703.12  1636.37   478.07   20.52  1555.02   60.82  1.0667  7.9005 20150417 134512
 107.573230    13.1455    20.9306   478.50      NaN      NaN  1702.31  7.8822     NaN   39.95  1702.31  1635.84   478.50   20.55  1554.62   60.67  1.0646  7.9001 20150417 134527
 107.573403    13.1455    20.8784   478.53      NaN      NaN  1699.87  7.8822     NaN   39.95  1699.87  1633.78   478.53   20.57  1552.78   60.43  1.0612  7.8997 20150417 134542
 107.573577    13.1270    20.8452   479.23      NaN      NaN  1698.32  7.8822     NaN   39.95  1697.74  1631.97   479.23   20.60  1551.16   60.20  1.0570  7.8986 20150417 134557
 107.573751    13.1189    20.8562   479.01      NaN      NaN  1698.84  7.8822     NaN   39.95  1698.32  1632.46   479.01   20.60  1551.61   60.25  1.0577  7.8988 20150417 134612
 107.573924    13.1157    20.8011   479.60      NaN      NaN  1696.27  7.8822     NaN   39.95  1698.84  1633.20   479.60   20.63  1552.40   60.17  1.0570  7.8987 20150417 134627
 107.574098    13.1136    20.8165   480.21      NaN      NaN  1696.99  7.8822     NaN   39.95  1696.27  1630.91   480.21   20.66  1550.31   59.95  1.0528  7.8975 20150417 134642
 107.574271    13.1146    20.8336   480.24      NaN      NaN  1697.78  7.8822     NaN   39.95  1696.99  1631.54   480.24   20.65  1550.88   60.01  1.0536  7.8976 20150417 134657
 107.574445    13.1146    20.8336   480.17      NaN      NaN  1697.78  7.8822     NaN   39.95  1697.78  1632.29   480.17   20.65  1551.58   60.05  1.0545  7.8978 20150417 134712
 107.574619    13.1110    20.8259   480.21      NaN      NaN  1697.42  7.8822     NaN   39.95  1697.42  1631.97   480.21   20.66  1551.30   60.02  1.0538  7.8977 20150417 134727
 107.574792    13.1057    20.8393   480.44      NaN      NaN  1698.05  7.8822     NaN   39.95  1697.65  1632.21   480.44   20.67  1551.53   60.01  1.0536  7.8975 20150417 134742
 107.574966    13.1062    20.8114   480.80      NaN      NaN  1696.74  7.8822     NaN   39.95  1698.05  1632.71   480.80   20.69  1552.05   59.98  1.0534  7.8974 20150417 134757
 107.575139    13.1062    20.8114   481.79      NaN      NaN  1696.74  7.8822     NaN   39.95  1696.74  1631.74   481.79   20.73  1551.24   59.77  1.0500  7.8964 20150417 134812
 107.575313    13.1049    20.7959   482.45      NaN      NaN  1696.02  7.8822     NaN   39.95  1696.02  1631.23   482.45   20.76  1550.82   59.65  1.0479  7.8957 20150417 134827
 107.575487    13.1071    20.8084   482.99      NaN      NaN  1696.60  7.8822     NaN   39.95  1696.02  1631.23   482.45   20.76  1550.82   59.65  1.0479  7.8957 20150417 134842
 107.575660    13.1139    20.8116   482.99      NaN      NaN  1696.75  7.8822     NaN   39.95  1695.64  1630.91   482.99   20.78  1550.54   59.59  1.0466  7.8950 20150417 134857
 107.575834    13.1139    20.8116   483.97      NaN      NaN  1696.75  7.8822     NaN   39.95  1696.75  1632.09   483.97   20.82  1551.69   59.58  1.0465  7.8945 20150417 134912
 107.576007    13.1206    20.8268   484.89      NaN      NaN  1697.46  7.8822     NaN   39.95  1697.46  1632.85   484.89   20.85  1552.44   59.57  1.0460  7.8938 20150417 134927
 107.576181    13.1319    20.8615   485.80      NaN      NaN  1699.09  7.8822     NaN   39.95  1698.64  1634.03   485.80   20.88  1553.56   59.58  1.0460  7.8933 20150417 134942
 107.576355    13.1353    20.8638   486.65      NaN      NaN  1699.19  7.8822     NaN   39.95  1699.09  1634.56   486.65   20.91  1554.11   59.54  1.0452  7.8927 20150417 134957
 107.576528    13.1332    20.8809   487.04      NaN      NaN  1700.00  7.8822     NaN   39.95  1699.19  1634.72   487.04   20.93  1554.27   59.52  1.0447  7.8924 20150417 135012
 107.576702    13.1302    20.8947   487.52      NaN      NaN  1700.64  7.8822     NaN   39.95  1700.00  1635.51   487.52   20.95  1555.03   59.53  1.0447  7.8921 20150417 135027
 107.576876    13.1300    20.9258   488.02      NaN      NaN  1702.09  7.8822     NaN   39.95  1700.64  1636.17   488.02   20.97  1555.67   59.53  1.0444  7.8918 20150417 135042
 107.577049    13.1300    20.9258   488.32      NaN      NaN  1702.09  7.8822     NaN   39.95  1702.09  1637.47   488.32   20.98  1556.87   59.63  1.0457  7.8917 20150417 135057
 107.577223    13.1404    20.9641   488.98      NaN      NaN  1703.88  7.8822     NaN   39.95  1703.88  1639.13   488.98   21.00  1558.41   59.72  1.0468  7.8914 20150417 135112
 107.577396    13.1404    20.9800   489.50      NaN      NaN  1704.62  7.8822     NaN   39.95  1704.62  1639.88   489.50   21.02  1559.12   59.74  1.0470  7.8912 20150417 135127
 107.577570    13.1420    20.9917   490.09      NaN      NaN  1705.17  7.8822     NaN   39.95  1704.85  1640.19   490.09   21.04  1559.45   59.70  1.0463  7.8907 20150417 135142
 107.577744    13.1420    20.9917   490.53      NaN      NaN  1705.17  7.8822     NaN   39.95  1705.17  1640.52   490.53   21.06  1559.78   59.69  1.0459  7.8904 20150417 135157
 107.577917    13.1458    21.0155   490.85      NaN      NaN  1706.28  7.8822     NaN   39.95  1705.96  1641.29   490.85   21.07  1560.50   59.72  1.0463  7.8903 20150417 135212
 107.578091    13.1458    21.0155   491.26      NaN      NaN  1706.28  7.8822     NaN   39.95  1706.28  1641.62   491.26   21.08  1560.82   59.71  1.0461  7.8900 20150417 135227
 107.578264    13.1484    21.0168   491.45      NaN      NaN  1706.34  7.8822     NaN   39.95  1706.34  1641.74   491.45   21.09  1560.95   59.69  1.0459  7.8899 20150417 135242
 107.578438    13.1456    20.9774   491.57      NaN      NaN  1704.50  7.8771     NaN   39.95  1705.27  1640.83   491.57   21.10  1560.14   59.59  1.0444  7.8896 20150417 135257
 107.578612    13.1456    20.9774   491.72      NaN      NaN  1704.50  7.8771     NaN   39.95  1704.50  1640.20   491.72   21.11  1559.58   59.50  1.0430  7.8894 20150417 135312
 107.578785    13.1449    20.9908   491.54      NaN      NaN  1705.13  7.8822     NaN   39.95  1704.44  1640.09   491.54   21.10  1559.47   59.52  1.0432  7.8895 20150417 135327
 107.578959    13.1488    20.9908   491.37      NaN      NaN  1705.13  7.8822     NaN   39.95  1705.13  1640.64   491.37   21.09  1559.95   59.60  1.0445  7.8897 20150417 135342
 107.579132    13.1562    21.0277   491.50      NaN      NaN  1706.85  7.8771     NaN   39.95  1705.81  1641.23   491.50   21.09  1560.47   59.66  1.0453  7.8897 20150417 135357
 107.579306    13.1562    21.0277   490.73      NaN      NaN  1706.85  7.8771     NaN   39.95  1706.85  1641.99   490.73   21.05  1561.09   59.84  1.0482  7.8905 20150417 135412
 107.579480    13.1612    21.0448   490.82      NaN      NaN  1707.65  7.8822     NaN   39.95  1707.05  1642.15   490.82   21.05  1561.24   59.86  1.0485  7.8905 20150417 135427
 107.579653    13.1551    21.0694   490.17      NaN      NaN  1708.80  7.8771     NaN   39.95  1707.65  1642.55   490.17   21.03  1561.56   59.97  1.0502  7.8911 20150417 135442
 107.579827    13.1551    21.0694   490.49      NaN      NaN  1708.80  7.8771     NaN   39.95  1708.80  1643.63   490.49   21.04  1562.57   60.02  1.0507  7.8910 20150417 135457
 107.580001    13.1488    21.0864   490.27      NaN      NaN  1709.59  7.8822     NaN   39.95  1709.50  1644.23   490.27   21.03  1563.11   60.09  1.0518  7.8913 20150417 135512
 107.580174    13.1506    21.1056   490.80      NaN      NaN  1710.48  7.8771     NaN   39.95  1709.59  1644.39   490.80   21.05  1563.28   60.05  1.0509  7.8908 20150417 135527
 107.580348    13.1592    21.1056   490.98      NaN      NaN  1710.48  7.8771     NaN   39.95  1710.48  1645.20   490.98   21.06  1564.04   60.11  1.0519  7.8909 20150417 135542
 107.580521    13.1592    21.0946   491.45      NaN      NaN  1709.97  7.8771     NaN   39.95  1709.97  1644.84   491.45   21.07  1563.73   60.03  1.0509  7.8905 20150417 135557
 107.580695    13.1667    21.0840   491.74      NaN      NaN  1709.48  7.8771     NaN   39.95  1709.48  1644.42   491.74   21.08  1563.36   59.98  1.0500  7.8901 20150417 135612
 107.580869    13.1695    21.0818   492.17      NaN      NaN  1709.38  7.8771     NaN   39.95  1709.38  1644.47   492.17   21.10  1563.46   59.91  1.0491  7.8899 20150417 135627
 107.581042    13.1618    20.9798   492.82      NaN      NaN  1704.61  7.8822     NaN   39.95  1707.59  1643.10   492.82   21.14  1562.29   59.67  1.0455  7.8891 20150417 135642
 107.581216    13.1546    20.9595   493.64      NaN      NaN  1703.66  7.8822     NaN   39.95  1704.61  1640.65   493.64   21.19  1560.13   59.33  1.0403  7.8879 20150417 135657
 107.581389    13.1484    20.9588   494.48      NaN      NaN  1703.66  7.8822     NaN   39.95  1703.66  1639.94   494.48   21.23  1559.54   59.17  1.0374  7.8870 20150417 135712
 107.581563    13.1410    20.9534   495.63      NaN      NaN  1703.38  7.8822     NaN   39.95  1703.63  1640.18   495.63   21.28  1559.86   59.03  1.0350  7.8861 20150417 135727
 107.581737    13.1347    20.9522   496.50      NaN      NaN  1703.32  7.8822     NaN   39.95  1703.38  1640.14   496.50   21.32  1559.90   58.91  1.0329  7.8853 20150417 135742
 107.581910    13.1347    20.9522   497.86      NaN      NaN  1703.32  7.8822     NaN   39.95  1703.32  1640.31   497.86   21.38  1560.15   58.78  1.0303  7.8841 20150417 135757
 107.582084    13.1400    21.0349   499.64      NaN      NaN  1707.18  7.8822     NaN   39.95  1705.19  1642.19   499.64   21.45  1561.96   58.78  1.0297  7.8829 20150417 135812
 107.582257    13.1522    21.0902   500.17      NaN      NaN  1709.77  7.8771     NaN   39.95  1707.18  1643.96   500.17   21.46  1563.57   58.93  1.0316  7.8827 20150417 135827
 107.582431    13.1639    21.1061   500.66      NaN      NaN  1710.51  7.8771     NaN   39.95  1709.77  1646.34   500.66   21.47  1565.78   59.10  1.0342  7.8829 20150417 135842
 107.582605    13.1740    21.1353   501.15      NaN      NaN  1711.87  7.8771     NaN   39.95  1710.51  1647.02   501.15   21.48  1566.40   59.14  1.0347  7.8826 20150417 135857