3 header lines
real-time processed data.. Data is preliminary and should not be used by anyone
DOY_UTC TSG_T  TSG_S pCO2_µatm TCO2_µmol_kg Alk_pTCO2 AlkS pH_aux O2 O2sat  calcAlk calcTCO2 calcpCO2 calcCO2aq calcHCO3 calcCO3 calcOmega calcpH Date Time 
 105.031558    13.4159    18.2471   578.38      NaN      NaN  1576.99  7.8822     NaN   39.95  1581.78  1545.08   578.38   25.01  1476.55   43.53  0.7929  7.8055 20150415 004526
 105.031731    13.4391    18.1980   580.65      NaN      NaN  1576.99  7.8822     NaN   39.95  1576.99  1540.99   580.65   25.10  1472.77   43.12  0.7866  7.8031 20150415 004541
 105.031905    13.4454    18.1540   583.52      NaN      NaN  1572.65  7.8822     NaN   39.95  1574.70  1539.25   583.52   25.21  1471.23   42.81  0.7817  7.8008 20150415 004556
 105.032078    13.4454    18.1540   585.73      NaN      NaN  1572.65  7.8822     NaN   39.95  1572.65  1537.70   585.73   25.31  1469.85   42.54  0.7773  7.7989 20150415 004611
 105.032252    13.4360    18.0731   589.50      NaN      NaN  1568.87  7.8822     NaN   39.95  1570.50  1536.29   589.50   25.48  1468.65   42.15  0.7706  7.7959 20150415 004626
 105.032426    13.4414    18.0424   593.06      NaN      NaN  1567.43  7.8822     NaN   39.95  1568.87  1535.31   593.06   25.65  1467.85   41.81  0.7649  7.7932 20150415 004641
 105.032599    13.4492    18.0265   596.63      NaN      NaN  1566.69  7.8822     NaN   39.95  1567.43  1534.46   596.63   25.80  1467.15   41.51  0.7597  7.7905 20150415 004656
 105.032773    13.4618    18.0013   600.00      NaN      NaN  1565.52  7.8822     NaN   39.95  1566.69  1534.19   600.00   25.94  1466.98   41.27  0.7556  7.7881 20150415 004711
 105.032947    13.4772    17.9423   604.52      NaN      NaN  1562.76  7.8822     NaN   39.95  1565.52  1533.70   604.52   26.13  1466.64   40.94  0.7499  7.7849 20150415 004726
 105.033120    13.4870    17.9272   607.62      NaN      NaN  1562.05  7.8822     NaN   39.95  1562.76  1531.55   607.62   26.26  1464.69   40.61  0.7445  7.7824 20150415 004741
 105.033294    13.4870    17.9272   612.01      NaN      NaN  1562.05  7.8822     NaN   39.95  1562.05  1531.41   612.01   26.44  1464.64   40.33  0.7394  7.7793 20150415 004756
 105.033467    13.4769    18.0379   616.17      NaN      NaN  1567.22  7.8822     NaN   39.95  1567.22  1536.60   616.17   26.62  1469.58   40.40  0.7393  7.7772 20150415 004811
 105.033641    13.4359    18.2763   620.18      NaN      NaN  1572.00  7.8822     NaN   39.95  1572.00  1541.43   620.18   26.79  1474.18   40.45  0.7386  7.7752 20150415 004826
 105.033815    13.4145    18.3317   622.83      NaN      NaN  1580.95  7.8822     NaN   39.95  1578.36  1547.57   622.83   26.91  1480.00   40.66  0.7410  7.7745 20150415 004841
 105.033988    13.4013    18.3864   623.92      NaN      NaN  1583.50  7.8822     NaN   39.95  1580.95  1550.12   623.92   26.96  1482.43   40.73  0.7417  7.7742 20150415 004856
 105.034162    13.3921    18.4360   624.76      NaN      NaN  1585.82  7.8822     NaN   39.95  1583.50  1552.55   624.76   27.00  1484.72   40.83  0.7428  7.7740 20150415 004911
 105.034335    13.3893    18.4524   623.62      NaN      NaN  1586.58  7.8822     NaN   39.95  1585.82  1554.54   623.62   26.95  1486.57   41.02  0.7459  7.7752 20150415 004926
 105.034509    13.3853    18.4907   621.27      NaN      NaN  1588.37  7.8822     NaN   39.95  1586.58  1554.92   621.27   26.85  1486.87   41.21  0.7490  7.7768 20150415 004941
 105.034683    13.3736    18.5118   618.68      NaN      NaN  1589.36  7.8822     NaN   39.95  1588.37  1556.23   618.68   26.73  1488.04   41.46  0.7532  7.7788 20150415 004956
 105.034856    13.3736    18.5118   616.70      NaN      NaN  1589.36  7.8822     NaN   39.95  1589.36  1556.91   616.70   26.66  1488.63   41.62  0.7558  7.7803 20150415 005011
 105.035030    13.3507    18.5305   614.10      NaN      NaN  1590.23  7.8822     NaN   39.95  1590.23  1557.44   614.10   26.56  1489.09   41.80  0.7589  7.7822 20150415 005026
 105.035203    13.3513    18.4007   611.32      NaN      NaN  1584.17  7.8822     NaN   39.95  1587.77  1554.93   611.32   26.45  1486.70   41.78  0.7595  7.7837 20150415 005041
 105.035377    13.3513    18.4007   608.63      NaN      NaN  1584.17  7.8822     NaN   39.95  1584.17  1551.34   608.63   26.34  1483.28   41.71  0.7591  7.7850 20150415 005056
 105.035551    13.3750    18.3156   608.00      NaN      NaN  1580.20  7.8822     NaN   39.95  1580.80  1548.17   608.00   26.32  1480.29   41.56  0.7570  7.7848 20150415 005111
 105.035724    13.3750    18.3156   607.05      NaN      NaN  1580.20  7.8822     NaN   39.95  1580.20  1547.40   607.05   26.25  1479.52   41.63  0.7584  7.7854 20150415 005126
 105.035898    13.4177    18.2984   606.22      NaN      NaN  1580.14  7.8822     NaN   39.95  1580.14  1547.20   606.22   26.20  1479.29   41.71  0.7600  7.7860 20150415 005141
 105.036072    13.4177    18.2984   606.38      NaN      NaN  1579.39  7.8822     NaN   39.95  1579.39  1546.53   606.38   26.20  1478.67   41.66  0.7597  7.7859 20150415 005156
 105.036245    13.4494    18.1837   606.40      NaN      NaN  1574.04  7.8822     NaN   39.95  1576.89  1544.24   606.40   26.19  1476.52   41.53  0.7579  7.7855 20150415 005211
 105.036419    13.4606    18.0658   608.00      NaN      NaN  1574.04  7.8822     NaN   39.95  1574.04  1541.95   608.00   26.27  1474.46   41.22  0.7538  7.7843 20150415 005226
 105.036592    13.4606    18.0658   609.00      NaN      NaN  1568.53  7.8822     NaN   39.95  1568.53  1537.03   609.00   26.32  1469.87   40.85  0.7478  7.7825 20150415 005241
 105.036766    13.4607    17.9922   611.81      NaN      NaN  1565.09  7.8822     NaN   39.95  1566.33  1535.37   611.81   26.45  1468.37   40.56  0.7427  7.7802 20150415 005256
 105.036940    13.4686    17.9333   614.88      NaN      NaN  1562.34  7.8822     NaN   39.95  1565.09  1534.67   614.88   26.58  1467.80   40.29  0.7383  7.7780 20150415 005311
 105.037113    13.4827    17.9333   617.91      NaN      NaN  1562.34  7.8822     NaN   39.95  1562.34  1532.51   617.91   26.71  1465.83   39.96  0.7331  7.7756 20150415 005326
 105.037287    13.4961    17.8915   622.48      NaN      NaN  1560.39  7.8822     NaN   39.95  1560.84  1531.63   622.48   26.90  1465.09   39.65  0.7274  7.7722 20150415 005341
 105.037460    13.5006    17.8689   626.21      NaN      NaN  1559.33  7.8822     NaN   39.95  1560.39  1531.68   626.21   27.05  1465.21   39.42  0.7235  7.7698 20150415 005356
 105.037634    13.5006    17.8689   631.43      NaN      NaN  1559.33  7.8822     NaN   39.95  1559.33  1531.33   631.43   27.28  1464.97   39.07  0.7172  7.7661 20150415 005411
 105.037808    13.5009    17.8878   635.59      NaN      NaN  1560.21  7.8822     NaN   39.95  1559.74  1532.19   635.59   27.46  1465.86   38.87  0.7134  7.7635 20150415 005426
 105.037981    13.5096    17.9179   639.35      NaN      NaN  1560.21  7.8822     NaN   39.95  1560.21  1533.03   639.35   27.61  1466.70   38.72  0.7103  7.7611 20150415 005441
 105.038155    13.5177    17.9554   642.99      NaN      NaN  1563.37  7.8822     NaN   39.95  1561.62  1534.67   642.99   27.75  1468.28   38.64  0.7084  7.7590 20150415 005456
 105.038328    13.5177    17.9554   645.06      NaN      NaN  1563.37  7.8822     NaN   39.95  1563.37  1536.47   645.06   27.83  1470.00   38.65  0.7082  7.7580 20150415 005511
 105.038502    13.5325    18.0156   646.42      NaN      NaN  1566.18  7.8822     NaN   39.95  1564.77  1537.90   646.42   27.88  1471.35   38.66  0.7083  7.7574 20150415 005526
 105.038676    13.5348    18.0156   648.56      NaN      NaN  1566.18  7.8822     NaN   39.95  1566.18  1539.43   648.56   27.96  1472.82   38.64  0.7076  7.7563 20150415 005541
 105.038849    13.5355    18.0335   649.48      NaN      NaN  1567.02  7.8822     NaN   39.95  1566.87  1540.18   649.48   28.00  1473.55   38.63  0.7073  7.7559 20150415 005556
 105.039023    13.5396    17.9909   649.43      NaN      NaN  1567.02  7.8822     NaN   39.95  1567.02  1540.36   649.43   28.00  1473.74   38.62  0.7076  7.7561 20150415 005611
 105.039197    13.5402    17.9175   648.42      NaN      NaN  1561.60  7.8822     NaN   39.95  1565.03  1538.49   648.42   27.97  1471.99   38.53  0.7068  7.7566 20150415 005626
 105.039370    13.5301    17.9175   648.89      NaN      NaN  1561.60  7.8822     NaN   39.95  1561.60  1535.44   648.89   28.00  1469.13   38.30  0.7030  7.7556 20150415 005641
 105.039544    13.5301    17.8617   649.28      NaN      NaN  1559.00  7.8822     NaN   39.95  1559.00  1533.23   649.28   28.05  1467.11   38.08  0.7000  7.7551 20150415 005656
 105.039717    13.5220    17.7828   650.22      NaN      NaN  1555.31  7.8822     NaN   39.95  1555.31  1529.98   650.22   28.10  1464.07   37.81  0.6958  7.7538 20150415 005711
 105.039891    13.5219    17.5934   651.05      NaN      NaN  1546.47  7.8822     NaN   39.95  1552.30  1527.47   651.05   28.15  1461.77   37.54  0.6923  7.7531 20150415 005726
 105.040065    13.5320    17.5934   652.94      NaN      NaN  1546.47  7.8822     NaN   39.95  1546.47  1522.25   652.94   28.23  1456.86   37.16  0.6858  7.7507 20150415 005741
 105.040238    13.5488    17.4851   656.45      NaN      NaN  1541.41  7.8822     NaN   39.95  1543.73  1520.11   656.45   28.38  1454.88   36.85  0.6807  7.7481 20150415 005756
 105.040412    13.5673    17.4661   659.25      NaN      NaN  1540.52  7.8822     NaN   39.95  1541.41  1518.21   659.25   28.49  1453.11   36.62  0.6768  7.7458 20150415 005811
 105.040585    13.5673    17.4661   662.59      NaN      NaN  1540.52  7.8822     NaN   39.95  1540.52  1517.66   662.59   28.61  1452.60   36.45  0.6734  7.7434 20150415 005826
 105.040759    13.5931    17.4566   665.00      NaN      NaN  1540.08  7.8822     NaN   39.95  1541.59  1518.97   665.00   28.71  1453.89   36.37  0.6725  7.7424 20150415 005841
 105.040933    13.5931    17.4566   668.05      NaN      NaN  1540.08  7.8822     NaN   39.95  1540.08  1518.00   668.05   28.85  1453.03   36.12  0.6687  7.7406 20150415 005856
 105.041106    13.6208    17.3030   671.33      NaN      NaN  1532.90  7.8822     NaN   39.95  1540.08  1518.00   668.05   28.85  1453.03   36.12  0.6687  7.7406 20150415 005911
 105.041280    13.6380    17.3032   671.33      NaN      NaN  1532.92  7.8822     NaN   39.95  1532.90  1511.65   671.33   28.99  1447.05   35.62  0.6603  7.7370 20150415 005926
 105.041453    13.6380    17.3032   674.05      NaN      NaN  1532.92  7.8822     NaN   39.95  1532.92  1511.91   674.05   29.08  1447.31   35.52  0.6586  7.7354 20150415 005941
 105.041627    13.6653    17.1880   674.92      NaN      NaN  1530.31  7.8822     NaN   39.95  1530.31  1509.60   674.92   29.12  1445.13   35.34  0.6560  7.7345 20150415 005956
 105.041801    13.6653    17.1880   677.00      NaN      NaN  1527.53  7.8822     NaN   39.95  1527.53  1507.28   677.00   29.21  1442.98   35.10  0.6522  7.7328 20150415 010011
 105.041974    13.6702    17.1356   679.15      NaN      NaN  1525.09  7.8822     NaN   39.95  1524.73  1504.94   679.15   29.31  1440.78   34.85  0.6481  7.7310 20150415 010026
 105.042148    13.6702    17.1356   681.21      NaN      NaN  1525.09  7.8822     NaN   39.95  1525.09  1505.47   681.21   29.39  1441.30   34.78  0.6466  7.7298 20150415 010041
 105.042322    13.6484    17.2394   684.43      NaN      NaN  1529.93  7.8822     NaN   39.95  1526.97  1507.54   684.43   29.53  1443.28   34.73  0.6452  7.7281 20150415 010056
 105.042495    13.6484    17.2394   688.01      NaN      NaN  1529.93  7.8822     NaN   39.95  1529.93  1510.67   688.01   29.69  1446.27   34.71  0.6441  7.7264 20150415 010111
 105.042669    13.6063    17.1756   689.55      NaN      NaN  1530.80  7.8797     NaN   39.95  1530.80  1511.73   689.55   29.78  1447.30   34.65  0.6429  7.7257 20150415 010126
 105.042842    13.5991    17.1756   693.46      NaN      NaN  1526.96  7.8822     NaN   39.95  1526.96  1508.72   693.46   29.98  1444.52   34.22  0.6359  7.7228 20150415 010141
 105.043016    13.5991    17.0684   696.21      NaN      NaN  1521.95  7.8797     NaN   39.95  1521.95  1504.43   696.21   30.12  1440.49   33.82  0.6295  7.7203 20150415 010156
 105.043190    13.6091    16.9062   699.15      NaN      NaN  1514.37  7.8797     NaN   39.95  1518.04  1501.18   699.15   30.26  1437.46   33.47  0.6241  7.7180 20150415 010211
 105.043363    13.6162    16.8087   702.34      NaN      NaN  1509.82  7.8771     NaN   39.95  1514.37  1498.16   702.34   30.41  1434.62   33.13  0.6187  7.7156 20150415 010226
 105.043537    13.6270    16.7754   705.84      NaN      NaN  1508.27  7.8771     NaN   39.95  1509.82  1494.31   705.84   30.56  1430.99   32.76  0.6125  7.7127 20150415 010241
 105.043710    13.6270    16.7754   708.66      NaN      NaN  1508.27  7.8771     NaN   39.95  1508.27  1493.13   708.66   30.68  1429.88   32.57  0.6094  7.7107 20150415 010256
 105.043884    13.6283    16.7411   712.43      NaN      NaN  1506.67  7.8822     NaN   39.95  1507.26  1492.59   712.43   30.85  1429.38   32.36  0.6057  7.7084 20150415 010311
 105.044058    13.6228    16.6312   715.55      NaN      NaN  1501.53  7.8771     NaN   39.95  1506.67  1492.41   715.55   30.99  1429.23   32.18  0.6027  7.7066 20150415 010326
 105.044231    13.6319    16.6312   717.74      NaN      NaN  1501.53  7.8771     NaN   39.95  1501.53  1487.96   717.74   31.11  1425.04   31.81  0.5969  7.7045 20150415 010341
 105.044405    13.6452    16.4459   721.64      NaN      NaN  1492.88  7.8771     NaN   39.95  1497.19  1484.33   721.64   31.28  1421.61   31.44  0.5910  7.7017 20150415 010356
 105.044578    13.6452    16.4459   724.37      NaN      NaN  1492.88  7.8771     NaN   39.95  1492.88  1480.56   724.37   31.40  1418.03   31.14  0.5859  7.6992 20150415 010411
 105.044752    13.6303    16.6291   726.98      NaN      NaN  1501.44  7.8771     NaN   39.95  1494.79  1482.48   726.98   31.50  1419.81   31.17  0.5853  7.6977 20150415 010426
 105.044926    13.6136    16.6750   726.93      NaN      NaN  1501.44  7.8771     NaN   39.95  1501.44  1488.65   726.93   31.50  1425.67   31.49  0.5901  7.6989 20150415 010441
 105.045099    13.5918    16.6268   727.55      NaN      NaN  1501.33  7.8771     NaN   39.95  1503.58  1490.80   727.55   31.54  1427.73   31.52  0.5908  7.6991 20150415 010456
 105.045273    13.5707    16.5973   729.01      NaN      NaN  1499.95  7.8771     NaN   39.95  1501.33  1488.95   729.01   31.64  1426.00   31.31  0.5874  7.6979 20150415 010511
 105.045447    13.5618    16.6266   730.94      NaN      NaN  1501.32  7.8771     NaN   39.95  1499.95  1487.89   730.94   31.74  1424.99   31.16  0.5843  7.6963 20150415 010526
 105.045620    13.5728    16.6456   734.23      NaN      NaN  1502.21  7.8771     NaN   39.95  1501.32  1489.43   734.23   31.87  1426.45   31.11  0.5831  7.6947 20150415 010541
 105.045794    13.5728    16.6456   735.14      NaN      NaN  1502.21  7.8771     NaN   39.95  1502.21  1490.37   735.14   31.90  1427.35   31.12  0.5835  7.6946 20150415 010556
 105.045967    13.5922    16.6148   735.11      NaN      NaN  1500.76  7.8771     NaN   39.95  1500.14  1488.42   735.11   31.90  1425.50   31.03  0.5822  7.6942 20150415 010611
 105.046141    13.5922    16.6148   735.55      NaN      NaN  1500.76  7.8771     NaN   39.95  1500.76  1488.88   735.55   31.89  1425.88   31.11  0.5826  7.6936 20150415 010626
 105.046315    13.5852    16.8273   734.52      NaN      NaN  1510.69  7.8771     NaN   39.95  1507.06  1494.61   734.52   31.84  1431.32   31.45  0.5880  7.6953 20150415 010641
 105.046488    13.5852    16.8273   732.59      NaN      NaN  1510.69  7.8771     NaN   39.95  1510.69  1497.82   732.59   31.75  1434.38   31.69  0.5920  7.6972 20150415 010656
 105.046662    13.5781    16.7626   729.62      NaN      NaN  1507.67  7.8771     NaN   39.95  1510.93  1497.86   729.62   31.63  1434.44   31.79  0.5943  7.6992 20150415 010711
 105.046835    13.5674    16.6461   725.05      NaN      NaN  1502.23  7.8771     NaN   39.95  1507.67  1494.48   725.05   31.46  1431.26   31.76  0.5948  7.7014 20150415 010726
 105.047009    13.5656    16.6461   722.47      NaN      NaN  1502.23  7.8771     NaN   39.95  1502.23  1489.28   722.47   31.38  1426.34   31.56  0.5923  7.7020 20150415 010741
 105.047183    13.5753    16.4002   720.58      NaN      NaN  1490.74  7.8771     NaN   39.95  1495.99  1483.38   720.58   31.32  1420.76   31.30  0.5889  7.7021 20150415 010756
 105.047356    13.5753    16.4002   719.14      NaN      NaN  1490.74  7.8771     NaN   39.95  1490.74  1478.34   719.14   31.26  1415.97   31.12  0.5862  7.7019 20150415 010811
 105.047530    13.5987    16.3285   717.37      NaN      NaN  1487.40  7.8771     NaN   39.95  1487.40  1475.08   717.37   31.18  1412.88   31.02  0.5853  7.7025 20150415 010826
 105.047703    13.5987    16.2677   716.00      NaN      NaN  1484.56  7.8771     NaN   39.95  1484.56  1472.31   716.00   31.11  1410.26   30.94  0.5846  7.7029 20150415 010841
 105.047877    13.6354    16.1219   713.86      NaN      NaN  1477.75  7.8771     NaN   39.95  1480.75  1468.55   713.86   31.01  1406.69   30.85  0.5838  7.7035 20150415 010856
 105.048051    13.6389    16.0718   711.35      NaN      NaN  1475.41  7.8771     NaN   39.95  1477.75  1465.52   711.35   30.91  1403.81   30.80  0.5834  7.7044 20150415 010911
 105.048224    13.6385    16.0718   709.22      NaN      NaN  1475.41  7.8771     NaN   39.95  1475.41  1463.12   709.22   30.82  1401.52   30.78  0.5832  7.7051 20150415 010926
 105.048398    13.6393    16.0911   706.97      NaN      NaN  1476.31  7.8771     NaN   39.95  1474.63  1462.10   706.97   30.72  1400.53   30.85  0.5843  7.7060 20150415 010941
 105.048572    13.6393    16.0911   705.14      NaN      NaN  1476.31  7.8771     NaN   39.95  1476.31  1463.51   705.14   30.64  1401.87   31.00  0.5870  7.7076 20150415 010956
 105.048745    13.6393    16.0958   703.00      NaN      NaN  1476.53  7.8771     NaN   39.95  1476.53  1463.55   703.00   30.55  1401.93   31.07  0.5887  7.7090 20150415 011011
 105.048919    13.6371    16.0182   701.12      NaN      NaN  1472.90  7.8771     NaN   39.95  1474.82  1461.82   701.12   30.48  1400.30   31.05  0.5888  7.7099 20150415 011026
 105.049092    13.6406    15.9934   699.90      NaN      NaN  1471.75  7.8771     NaN   39.95  1472.90  1459.91   699.90   30.42  1398.47   31.01  0.5883  7.7102 20150415 011041
 105.049266    13.6406    15.9934   697.98      NaN      NaN  1471.75  7.8771     NaN   39.95  1471.75  1458.64   697.98   30.34  1397.27   31.03  0.5890  7.7112 20150415 011056
 105.049440    13.6495    15.9765   695.63      NaN      NaN  1470.96  7.8771     NaN   39.95  1470.96  1457.66   695.63   30.23  1396.32   31.10  0.5903  7.7124 20150415 011111
 105.049613    13.6515    15.9710   693.16      NaN      NaN  1470.70  7.8771     NaN   39.95  1470.66  1457.12   693.16   30.12  1395.80   31.19  0.5920  7.7138 20150415 011126
 105.049787    13.6495    15.9774   691.61      NaN      NaN  1471.00  7.8771     NaN   39.95  1470.70  1457.00   691.61   30.06  1395.68   31.26  0.5932  7.7147 20150415 011141
 105.049960    13.6495    15.9774   691.03      NaN      NaN  1471.00  7.8771     NaN   39.95  1471.00  1457.10   691.03   30.02  1395.74   31.33  0.5938  7.7146 20150415 011156
 105.050134    13.6384    16.0544   690.79      NaN      NaN  1474.60  7.8771     NaN   39.95  1474.60  1460.47   690.79   30.02  1398.95   31.50  0.5967  7.7156 20150415 011211
 105.050308    13.6356    16.0915   689.86      NaN      NaN  1476.33  7.8771     NaN   39.95  1475.93  1461.63   689.86   29.98  1400.06   31.60  0.5983  7.7165 20150415 011226
 105.050481    13.6356    16.1359   689.44      NaN      NaN  1478.40  7.8771     NaN   39.95  1476.33  1461.90   689.44   29.95  1400.29   31.66  0.5990  7.7166 20150415 011241
 105.050655    13.6354    16.1154   690.15      NaN      NaN  1477.44  7.8771     NaN   39.95  1478.40  1463.97   690.15   29.99  1402.29   31.70  0.6001  7.7169 20150415 011256
 105.050828    13.6354    16.1154   691.26      NaN      NaN  1477.44  7.8771     NaN   39.95  1477.44  1463.30   691.26   30.05  1401.68   31.57  0.5982  7.7163 20150415 011311
 105.051002    13.6218    15.9906   692.85      NaN      NaN  1471.61  7.8771     NaN   39.95  1474.10  1460.41   692.85   30.14  1398.95   31.32  0.5941  7.7147 20150415 011326
 105.051176    13.6218    15.9906   693.11      NaN      NaN  1471.61  7.8771     NaN   39.95  1471.61  1458.12   693.11   30.16  1396.78   31.18  0.5919  7.7140 20150415 011341
 105.051349    13.6135    15.9533   692.71      NaN      NaN  1469.87  7.8771     NaN   39.95  1471.61  1458.12   693.11   30.16  1396.78   31.18  0.5919  7.7140 20150415 011356
 105.051523    13.6135    15.9533   691.43      NaN      NaN  1469.87  7.8771     NaN   39.95  1469.87  1456.40   691.43   30.10  1395.16   31.14  0.5914  7.7147 20150415 011411
 105.051697    13.5909    15.8564   691.43      NaN      NaN  1468.50  7.8771     NaN   39.95  1469.87  1456.40   691.43   30.10  1395.16   31.14  0.5914  7.7147 20150415 011426
 105.051870    13.5762    15.7853   690.82      NaN      NaN  1462.03  7.8771     NaN   39.95  1465.35  1452.20   690.82   30.10  1391.18   30.91  0.5878  7.7142 20150415 011441
 105.052044    13.5600    15.6739   690.39      NaN      NaN  1456.83  7.8771     NaN   39.95  1462.03  1449.22   690.39   30.12  1388.39   30.71  0.5851  7.7141 20150415 011456
 105.052217    13.5478    15.6506   688.42      NaN      NaN  1455.74  7.8771     NaN   39.95  1456.83  1444.25   688.42   30.06  1383.69   30.50  0.5821  7.7142 20150415 011511
 105.052391    13.5478    15.6506   685.20      NaN      NaN  1455.74  7.8771     NaN   39.95  1455.74  1442.94   685.20   29.93  1382.44   30.57  0.5835  7.7159 20150415 011526
 105.052565    13.5398    15.5456   680.75      NaN      NaN  1450.83  7.8771     NaN   39.95  1456.02  1442.76   680.75   29.74  1382.26   30.76  0.5871  7.7186 20150415 011541
 105.052738    13.5223    15.4165   677.74      NaN      NaN  1444.81  7.8771     NaN   39.95  1450.83  1437.79   677.74   29.64  1377.57   30.57  0.5850  7.7198 20150415 011556
 105.052912    13.4990    15.3895   673.00      NaN      NaN  1443.55  7.8771     NaN   39.95  1444.81  1431.82   673.00   29.47  1371.93   30.42  0.5834  7.7215 20150415 011611
 105.053085    13.4937    15.4632   668.08      NaN      NaN  1446.99  7.8771     NaN   39.95  1443.55  1430.18   668.08   29.27  1370.35   30.55  0.5858  7.7242 20150415 011626
 105.053259    13.5011    15.4782   662.12      NaN      NaN  1447.69  7.8771     NaN   39.95  1446.99  1432.72   662.12   29.00  1372.74   30.98  0.5932  7.7284 20150415 011641
 105.053433    13.5060    15.4633   653.87      NaN      NaN  1446.99  7.8771     NaN   39.95  1447.69  1432.51   653.87   28.63  1372.50   31.38  0.6008  7.7338 20150415 011656
 105.053606    13.5022    15.4633   648.91      NaN      NaN  1446.99  7.8771     NaN   39.95  1446.99  1431.36   648.91   28.42  1371.39   31.55  0.6044  7.7369 20150415 011711
 105.053780    13.4948    15.4878   643.72      NaN      NaN  1448.13  7.8771     NaN   39.95  1446.36  1430.18   643.72   28.19  1370.22   31.77  0.6081  7.7398 20150415 011726
 105.053954    13.4948    15.4878   640.18      NaN      NaN  1448.13  7.8771     NaN   39.95  1448.13  1431.54   640.18   28.04  1371.52   31.98  0.6124  7.7427 20150415 011741
 105.054127    13.4825    15.4309   637.56      NaN      NaN  1445.48  7.8771     NaN   39.95  1445.48  1428.86   637.56   27.95  1368.98   31.93  0.6120  7.7439 20150415 011756
 105.054301    13.4519    15.3831   635.41      NaN      NaN  1443.24  7.8771     NaN   39.95  1443.97  1427.28   635.41   27.87  1367.48   31.93  0.6122  7.7449 20150415 011811
 105.054474    13.4384    15.3097   634.35      NaN      NaN  1439.82  7.8771     NaN   39.95  1443.24  1426.59   634.35   27.85  1366.85   31.90  0.6121  7.7456 20150415 011826
 105.054648    13.4384    15.3097   631.85      NaN      NaN  1439.82  7.8771     NaN   39.95  1439.82  1423.22   631.85   27.76  1363.66   31.80  0.6110  7.7466 20150415 011841
 105.054822    13.4199    15.2912   629.76      NaN      NaN  1438.96  7.8771     NaN   39.95  1438.16  1421.47   629.76   27.68  1361.98   31.81  0.6112  7.7475 20150415 011856
 105.054995    13.4162    15.2920   625.54      NaN      NaN  1438.99  7.8771     NaN   39.95  1438.96  1421.75   625.54   27.49  1362.22   32.04  0.6155  7.7505 20150415 011911
 105.055169    13.4141    15.3544   623.11      NaN      NaN  1441.90  7.8771     NaN   39.95  1438.99  1421.51   623.11   27.39  1361.96   32.16  0.6175  7.7520 20150415 011926
 105.055342    13.4275    15.4892   620.28      NaN      NaN  1441.90  7.8771     NaN   39.95  1441.90  1423.78   620.28   27.25  1364.04   32.49  0.6226  7.7541 20150415 011941
 105.055516    13.4275    15.4892   618.15      NaN      NaN  1448.20  7.8771     NaN   39.95  1448.20  1429.29   618.15   27.12  1369.21   32.96  0.6305  7.7568 20150415 011956
 105.055690    13.4535    15.4978   616.65      NaN      NaN  1448.60  7.8771     NaN   39.95  1448.60  1429.47   616.65   27.03  1369.36   33.07  0.6329  7.7581 20150415 012011
 105.055863    13.4801    15.4819   616.00      NaN      NaN  1447.86  7.8771     NaN   39.95  1447.86  1428.68   616.00   27.00  1368.61   33.08  0.6332  7.7584 20150415 012026
 105.056037    13.4820    15.4575   615.80      NaN      NaN  1446.72  7.8771     NaN   39.95  1446.72  1427.64   615.80   26.99  1367.64   33.01  0.6326  7.7585 20150415 012041
 105.056210    13.4751    15.3462   615.75      NaN      NaN  1441.52  7.8771     NaN   39.95  1444.12  1425.29   615.75   27.00  1365.44   32.86  0.6303  7.7581 20150415 012056
 105.056384    13.4640    15.2790   615.84      NaN      NaN  1438.38  7.8771     NaN   39.95  1441.52  1422.95   615.84   27.02  1363.24   32.69  0.6278  7.7576 20150415 012111
 105.056558    13.4431    15.2095   614.40      NaN      NaN  1435.14  7.8771     NaN   39.95  1438.38  1420.00   614.40   26.98  1360.47   32.55  0.6259  7.7581 20150415 012126
 105.056731    13.4431    15.2095   613.10      NaN      NaN  1435.14  7.8771     NaN   39.95  1435.14  1416.97   613.10   26.96  1357.62   32.39  0.6236  7.7584 20150415 012141
 105.056905    13.3927    15.1585   610.68      NaN      NaN  1432.76  7.8771     NaN   39.95  1432.76  1414.52   610.68   26.87  1355.29   32.36  0.6230  7.7593 20150415 012156
 105.057079    13.3927    15.1861   608.24      NaN      NaN  1434.05  7.8771     NaN   39.95  1434.05  1415.48   608.24   26.78  1356.17   32.53  0.6260  7.7611 20150415 012211
 105.057252    13.3729    15.1728   604.52      NaN      NaN  1433.42  7.8771     NaN   39.95  1433.42  1414.60   604.52   26.63  1355.34   32.63  0.6285  7.7638 20150415 012226
 105.057426    13.3634    15.1297   601.45      NaN      NaN  1431.41  7.8771     NaN   39.95  1431.46  1412.43   601.45   26.50  1353.25   32.68  0.6295  7.7653 20150415 012241
 105.057599    13.3634    15.1297   598.01      NaN      NaN  1431.41  7.8771     NaN   39.95  1431.41  1412.00   598.01   26.36  1352.81   32.84  0.6325  7.7676 20150415 012256
 105.057773    13.3588    15.1363   594.23      NaN      NaN  1431.72  7.8771     NaN   39.95  1431.72  1411.93   594.23   26.19  1352.71   33.02  0.6363  7.7705 20150415 012311
 105.057947    13.3549    15.0555   591.31      NaN      NaN  1427.94  7.8771     NaN   39.95  1429.68  1409.76   591.31   26.08  1350.65   33.04  0.6373  7.7722 20150415 012326
 105.058120    13.3473    15.0555   588.93      NaN      NaN  1427.94  7.8771     NaN   39.95  1427.94  1407.84   588.93   25.97  1348.79   33.08  0.6379  7.7733 20150415 012341
 105.058294    13.3473    15.0835   585.21      NaN      NaN  1429.25  7.8771     NaN   39.95  1429.25  1408.58   585.21   25.81  1349.42   33.35  0.6426  7.7760 20150415 012356
 105.058467    13.3460    15.1141   582.07      NaN      NaN  1430.68  7.8771     NaN   39.95  1430.68  1409.65   582.07   25.68  1350.43   33.54  0.6468  7.7789 20150415 012411
 105.058641    13.3351    15.0681   578.46      NaN      NaN  1428.53  7.8771     NaN   39.95  1428.53  1407.26   578.46   25.53  1348.13   33.61  0.6483  7.7809 20150415 012426
 105.058815    13.3351    15.0506   575.48      NaN      NaN  1427.72  7.8771     NaN   39.95  1427.72  1406.12   575.48   25.39  1347.00   33.73  0.6506  7.7828 20150415 012441
 105.058988    13.3439    15.0617   572.93      NaN      NaN  1428.23  7.8771     NaN   39.95  1428.22  1406.28   572.93   25.27  1347.11   33.90  0.6539  7.7847 20150415 012456
 105.059162    13.3459    15.0739   570.64      NaN      NaN  1428.80  7.8771     NaN   39.95  1428.23  1405.99   570.64   25.17  1346.79   34.04  0.6563  7.7863 20150415 012511
 105.059335    13.3425    15.0739   568.37      NaN      NaN  1428.81  7.8771     NaN   39.95  1428.80  1406.27   568.37   25.07  1347.02   34.18  0.6591  7.7881 20150415 012526
 105.059509    13.3367    15.0685   566.66      NaN      NaN  1428.55  7.8771     NaN   39.95  1428.81  1406.10   566.66   25.00  1346.84   34.26  0.6607  7.7894 20150415 012541
 105.059683    13.3367    15.0685   565.02      NaN      NaN  1428.55  7.8771     NaN   39.95  1428.55  1405.69   565.02   24.93  1346.43   34.33  0.6621  7.7905 20150415 012556
 105.059856    13.3343    15.0588   562.57      NaN      NaN  1428.10  7.8771     NaN   39.95  1428.10  1404.94   562.57   24.82  1345.67   34.45  0.6643  7.7921 20150415 012611
 105.060030    13.3423    15.0656   562.05      NaN      NaN  1428.42  7.8771     NaN   39.95  1428.10  1404.94   562.57   24.82  1345.67   34.45  0.6643  7.7921 20150415 012626
 105.060204    13.3471    15.0757   562.05      NaN      NaN  1428.89  7.8771     NaN   39.95  1428.42  1405.17   562.05   24.79  1345.88   34.50  0.6653  7.7926 20150415 012641
 105.060377    13.3558    15.0757   561.10      NaN      NaN  1428.89  7.8771     NaN   39.95  1428.89  1405.47   561.10   24.75  1346.13   34.59  0.6669  7.7934 20150415 012656
 105.060551    13.3663    15.0923   560.67      NaN      NaN  1429.67  7.8771     NaN   39.95  1429.34  1405.80   560.67   24.72  1346.42   34.65  0.6681  7.7938 20150415 012711
 105.060724    13.3751    15.1015   560.52      NaN      NaN  1430.10  7.8771     NaN   39.95  1429.67  1406.05   560.52   24.70  1346.65   34.70  0.6689  7.7940 20150415 012726
 105.060898    13.3789    15.1201   560.32      NaN      NaN  1430.97  7.8771     NaN   39.95  1430.10  1406.39   560.32   24.69  1346.96   34.75  0.6697  7.7942 20150415 012741
 105.061072    13.3813    15.1329   560.13      NaN      NaN  1431.56  7.8771     NaN   39.95  1430.97  1407.14   560.13   24.67  1347.65   34.82  0.6708  7.7945 20150415 012756
 105.061245    13.3857    15.1669   560.04      NaN      NaN  1433.15  7.8771     NaN   39.95  1431.56  1407.66   560.04   24.66  1348.13   34.86  0.6715  7.7947 20150415 012811
 105.061419    13.3857    15.1669   560.36      NaN      NaN  1433.15  7.8771     NaN   39.95  1433.15  1409.12   560.36   24.67  1349.50   34.95  0.6728  7.7947 20150415 012826
 105.061592    13.3967    15.2036   560.88      NaN      NaN  1434.86  7.8771     NaN   39.95  1434.86  1410.70   560.88   24.68  1350.98   35.04  0.6741  7.7946 20150415 012841
 105.061766    13.4110    15.2044   561.73      NaN      NaN  1434.90  7.8771     NaN   39.95  1434.90  1410.82   561.73   24.71  1351.10   35.01  0.6737  7.7941 20150415 012856
 105.061940    13.4106    15.1293   562.87      NaN      NaN  1431.39  7.8771     NaN   39.95  1433.18  1409.39   562.87   24.76  1349.79   34.85  0.6710  7.7930 20150415 012911
 105.062113    13.4106    15.1293   564.82      NaN      NaN  1431.39  7.8771     NaN   39.95  1431.39  1408.05   564.82   24.86  1348.57   34.61  0.6671  7.7913 20150415 012926
 105.062287    13.3913    15.0983   564.85      NaN      NaN  1429.94  7.8771     NaN   39.95  1430.58  1407.34   564.85   24.87  1347.92   34.55  0.6659  7.7911 20150415 012941
 105.062460    13.3920    15.0822   564.54      NaN      NaN  1429.19  7.8771     NaN   39.95  1429.94  1406.73   564.54   24.86  1347.34   34.52  0.6656  7.7912 20150415 012956
 105.062634    13.3920    15.0822   564.61      NaN      NaN  1429.19  7.8771     NaN   39.95  1429.19  1406.06   564.61   24.87  1346.72   34.47  0.6649  7.7911 20150415 013011
 105.062808    13.3932    15.0671   564.08      NaN      NaN  1428.49  7.8771     NaN   39.95  1428.49  1405.35   564.08   24.84  1346.05   34.46  0.6648  7.7913 20150415 013026
 105.062981    13.3698    15.0438   563.00      NaN      NaN  1427.40  7.8771     NaN   39.95  1428.31  1405.10   563.00   24.81  1345.80   34.49  0.6654  7.7921 20150415 013041
 105.063155    13.3523    15.0012   561.77      NaN      NaN  1425.41  7.8771     NaN   39.95  1427.40  1404.18   561.77   24.77  1344.94   34.47  0.6653  7.7928 20150415 013056
 105.063329    13.3421    15.0012   560.35      NaN      NaN  1425.41  7.8771     NaN   39.95  1425.41  1402.27   560.35   24.73  1343.14   34.40  0.6645  7.7935 20150415 013111
 105.063502    13.3334    14.9206   559.55      NaN      NaN  1421.64  7.8771     NaN   39.95  1423.32  1400.30   559.55   24.70  1341.29   34.30  0.6632  7.7938 20150415 013126
 105.063676    13.3251    14.9123   558.13      NaN      NaN  1421.26  7.8771     NaN   39.95  1421.64  1398.62   558.13   24.65  1339.70   34.27  0.6629  7.7945 20150415 013141
 105.063849    13.3251    14.9123   556.03      NaN      NaN  1421.26  7.8771     NaN   39.95  1421.26  1398.03   556.03   24.57  1339.12   34.35  0.6646  7.7959 20150415 013156
 105.064023    13.3132    14.9014   554.37      NaN      NaN  1420.75  7.8771     NaN   39.95  1420.73  1397.36   554.37   24.50  1338.45   34.41  0.6657  7.7970 20150415 013211
 105.064197    13.3070    14.9014   552.44      NaN      NaN  1420.75  7.8771     NaN   39.95  1420.75  1397.15   552.44   24.42  1338.22   34.51  0.6676  7.7984 20150415 013226
 105.064370    13.2980    14.8585   550.47      NaN      NaN  1418.75  7.8771     NaN   39.95  1421.23  1397.43   550.47   24.34  1338.48   34.62  0.6699  7.8001 20150415 013241
 105.064544    13.2980    14.8585   548.54      NaN      NaN  1418.75  7.8771     NaN   39.95  1418.75  1395.01   548.54   24.27  1336.20   34.54  0.6693  7.8012 20150415 013256
 105.064717    13.2715    14.7872   546.41      NaN      NaN  1415.41  7.8771     NaN   39.95  1415.41  1391.76   546.41   24.20  1333.12   34.44  0.6682  7.8022 20150415 013311
 105.064891    13.2715    14.7447   544.23      NaN      NaN  1413.43  7.8771     NaN   39.95  1413.43  1389.67   544.23   24.11  1331.12   34.44  0.6686  7.8034 20150415 013326
 105.065065    13.2668    14.7210   541.93      NaN      NaN  1412.33  7.8771     NaN   39.95  1412.33  1388.38   541.93   24.01  1329.87   34.51  0.6700  7.8049 20150415 013341
 105.065238    13.2676    14.7082   539.16      NaN      NaN  1411.73  7.8771     NaN   39.95  1411.98  1387.73   539.16   23.89  1329.20   34.64  0.6727  7.8070 20150415 013356
 105.065412    13.2710    14.7381   536.48      NaN      NaN  1413.13  7.8771     NaN   39.95  1411.73  1387.13   536.48   23.77  1328.56   34.80  0.6756  7.8089 20150415 013411
 105.065585    13.2710    14.7381   533.80      NaN      NaN  1413.13  7.8771     NaN   39.95  1413.13  1388.05   533.80   23.64  1329.36   35.05  0.6801  7.8112 20150415 013426
 105.065759    13.2769    14.7573   532.35      NaN      NaN  1414.02  7.8771     NaN   39.95  1414.02  1388.67   532.35   23.57  1329.90   35.19  0.6826  7.8124 20150415 013441
 105.065933    13.2769    14.7834   529.75      NaN      NaN  1415.24  7.8771     NaN   39.95  1415.24  1389.47   529.75   23.46  1330.60   35.41  0.6867  7.8147 20150415 013456
 105.066106    13.2767    14.7752   528.41      NaN      NaN  1414.86  7.8771     NaN   39.95  1414.86  1388.98   528.41   23.40  1330.13   35.46  0.6878  7.8157 20150415 013511
 105.066280    13.2626    14.7730   527.40      NaN      NaN  1414.75  7.8771     NaN   39.95  1414.34  1388.38   527.40   23.36  1329.54   35.48  0.6882  7.8163 20150415 013526
 105.066454    13.2626    14.7730   526.20      NaN      NaN  1414.75  7.8771     NaN   39.95  1414.75  1388.60   526.20   23.31  1329.71   35.58  0.6899  7.8173 20150415 013541
 105.066627    13.2606    14.7865   525.49      NaN      NaN  1415.38  7.8771     NaN   39.95  1415.38  1389.08   525.49   23.28  1330.14   35.66  0.6914  7.8180 20150415 013556
 105.066801    13.2758    14.7878   524.56      NaN      NaN  1415.44  7.8771     NaN   39.95  1415.57  1389.12   524.56   23.23  1330.16   35.74  0.6929  7.8188 20150415 013611
 105.066974    13.2880    14.7878   523.53      NaN      NaN  1415.44  7.8771     NaN   39.95  1415.44  1388.83   523.53   23.17  1329.85   35.81  0.6944  7.8196 20150415 013626
 105.067148    13.2880    14.7880   523.04      NaN      NaN  1415.45  7.8771     NaN   39.95  1415.45  1388.76   523.04   23.14  1329.76   35.86  0.6953  7.8200 20150415 013641
 105.067322    13.3033    14.7799   522.22      NaN      NaN  1415.08  7.8771     NaN   39.95  1415.41  1388.60   522.22   23.10  1329.59   35.91  0.6964  7.8207 20150415 013656
 105.067495    13.3072    14.7695   521.61      NaN      NaN  1414.59  7.8771     NaN   39.95  1415.08  1388.22   521.61   23.07  1329.22   35.93  0.6970  7.8211 20150415 013711
 105.067669    13.3104    14.7688   521.02      NaN      NaN  1414.56  7.8771     NaN   39.95  1414.59  1387.69   521.02   23.05  1328.70   35.94  0.6973  7.8215 20150415 013726
 105.067842    13.3127    14.7712   520.75      NaN      NaN  1414.67  7.8771     NaN   39.95  1414.56  1387.60   520.75   23.03  1328.61   35.97  0.6977  7.8217 20150415 013741
 105.068016    13.3127    14.7712   520.50      NaN      NaN  1414.67  7.8771     NaN   39.95  1414.67  1387.68   520.50   23.02  1328.68   35.98  0.6981  7.8219 20150415 013756
 105.068190    13.3051    14.7458   520.17      NaN      NaN  1413.48  7.8771     NaN   39.95  1414.45  1387.50   520.17   23.02  1328.52   35.97  0.6980  7.8222 20150415 013811
 105.068363    13.3051    14.7458   519.20      NaN      NaN  1413.48  7.8771     NaN   39.95  1413.48  1386.49   519.20   22.98  1327.55   35.97  0.6982  7.8228 20150415 013826
 105.068537    13.3043    14.7237   518.64      NaN      NaN  1412.45  7.8771     NaN   39.95  1412.82  1385.81   518.64   22.95  1326.90   35.96  0.6983  7.8231 20150415 013841
 105.068710    13.3043    14.7237   518.08      NaN      NaN  1412.45  7.8771     NaN   39.95  1412.45  1385.39   518.08   22.93  1326.49   35.98  0.6987  7.8235 20150415 013856
 105.068884    13.3062    14.7118   517.42      NaN      NaN  1411.90  7.8771     NaN   39.95  1412.32  1385.20   517.42   22.90  1326.30   36.01  0.6993  7.8240 20150415 013911
 105.069058    13.3012    14.7071   517.00      NaN      NaN  1411.68  7.8771     NaN   39.95  1411.90  1384.77   517.00   22.88  1325.89   36.00  0.6993  7.8242 20150415 013926
 105.069231    13.2967    14.7180   516.56      NaN      NaN  1412.18  7.8771     NaN   39.95  1411.68  1384.50   516.56   22.87  1325.61   36.02  0.6995  7.8245 20150415 013941
 105.069405    13.2967    14.7180   516.63      NaN      NaN  1412.18  7.8771     NaN   39.95  1412.18  1384.97   516.63   22.87  1326.05   36.04  0.6998  7.8245 20150415 013956
 105.069579    13.2951    14.7281   516.61      NaN      NaN  1412.66  7.8771     NaN   39.95  1412.66  1385.40   516.61   22.87  1326.46   36.07  0.7003  7.8246 20150415 014011
 105.069752    13.2965    14.7307   516.65      NaN      NaN  1412.78  7.8771     NaN   39.95  1412.78  1385.50   516.65   22.86  1326.55   36.09  0.7005  7.8246 20150415 014026
 105.069926    13.2990    14.7379   516.45      NaN      NaN  1413.12  7.8771     NaN   39.95  1412.78  1385.50   516.65   22.86  1326.55   36.09  0.7005  7.8246 20150415 014041
 105.070099    13.3056    14.7427   516.83      NaN      NaN  1413.34  7.8771     NaN   39.95  1413.12  1385.75   516.45   22.85  1326.76   36.13  0.7012  7.8247 20150415 014056
 105.070273    13.3034    14.7456   516.85      NaN      NaN  1413.34  7.8771     NaN   39.95  1413.89  1386.54   516.83   22.87  1327.53   36.14  0.7015  7.8247 20150415 014111
 105.070447    13.3024    14.7348   516.85      NaN      NaN  1412.97  7.8771     NaN   39.95  1413.34  1386.03   516.85   22.87  1327.04   36.11  0.7009  7.8245 20150415 014126
 105.070620    13.3026    14.7341   517.40      NaN      NaN  1412.94  7.8771     NaN   39.95  1412.97  1385.78   517.40   22.90  1326.83   36.05  0.6999  7.8241 20150415 014141
 105.070794    13.3062    14.7707   517.95      NaN      NaN  1414.65  7.8771     NaN   39.95  1412.94  1385.81   517.95   22.92  1326.87   36.02  0.6992  7.8236 20150415 014156
 105.070967    13.3083    14.7756   518.10      NaN      NaN  1414.88  7.8771     NaN   39.95  1414.65  1387.36   518.10   22.92  1328.31   36.13  0.7008  7.8238 20150415 014211
 105.071141    13.3068    14.7713   518.22      NaN      NaN  1414.68  7.8771     NaN   39.95  1414.88  1387.59   518.22   22.92  1328.53   36.13  0.7009  7.8237 20150415 014226
 105.071315    13.3068    14.7713   518.43      NaN      NaN  1414.68  7.8771     NaN   39.95  1414.68  1387.43   518.43   22.93  1328.39   36.11  0.7004  7.8235 20150415 014241
 105.071488    13.2970    14.7786   519.17      NaN      NaN  1415.02  7.8771     NaN   39.95  1415.02  1387.85   519.17   22.97  1328.80   36.08  0.6997  7.8230 20150415 014256
 105.071662    13.2970    14.7715   519.57      NaN      NaN  1414.69  7.8771     NaN   39.95  1414.69  1387.62   519.57   22.99  1328.60   36.02  0.6987  7.8226 20150415 014311
 105.071836    13.2892    14.7706   520.09      NaN      NaN  1414.64  7.8771     NaN   39.95  1414.64  1387.66   520.09   23.02  1328.66   35.98  0.6978  7.8222 20150415 014326
 105.072009    13.2911    14.7805   520.10      NaN      NaN  1415.10  7.8771     NaN   39.95  1414.64  1387.66   520.10   23.02  1328.66   35.98  0.6978  7.8222 20150415 014341
 105.072183    13.2930    14.7821   520.31      NaN      NaN  1415.18  7.8771     NaN   39.95  1415.10  1388.09   520.31   23.03  1329.07   36.00  0.6981  7.8221 20150415 014356
 105.072356    13.2936    14.7805   520.28      NaN      NaN  1415.18  7.8771     NaN   39.95  1415.18  1388.16   520.28   23.02  1329.13   36.00  0.6982  7.8221 20150415 014411
 105.072530    13.2953    14.7817   519.93      NaN      NaN  1415.11  7.8771     NaN   39.95  1415.11  1388.05   519.93   23.01  1329.01   36.02  0.6986  7.8224 20150415 014426
 105.072704    13.2953    14.7817   520.08      NaN      NaN  1415.16  7.8771     NaN   39.95  1415.16  1388.11   520.08   23.01  1329.07   36.02  0.6986  7.8223 20150415 014441
 105.072877    13.2974    14.7919   520.20      NaN      NaN  1415.64  7.8771     NaN   39.95  1415.64  1388.55   520.20   23.02  1329.49   36.05  0.6989  7.8223 20150415 014456
 105.073051    13.3003    14.7853   519.73      NaN      NaN  1415.33  7.8771     NaN   39.95  1415.33  1388.21   519.73   22.99  1329.16   36.06  0.6993  7.8226 20150415 014511
 105.073224    13.3045    14.7747   519.86      NaN      NaN  1414.83  7.8771     NaN   39.95  1414.88  1387.82   519.86   23.00  1328.79   36.02  0.6988  7.8224 20150415 014526
 105.073398    13.3088    14.7747   519.28      NaN      NaN  1414.83  7.8771     NaN   39.95  1414.83  1387.69   519.28   22.97  1328.65   36.06  0.6995  7.8229 20150415 014541
 105.073572    13.3088    14.7736   519.07      NaN      NaN  1414.78  7.8771     NaN   39.95  1414.78  1387.60   519.07   22.96  1328.57   36.08  0.6998  7.8231 20150415 014556
 105.073745    13.3100    14.7898   518.58      NaN      NaN  1415.54  7.8771     NaN   39.95  1414.91  1387.65   518.58   22.94  1328.59   36.12  0.7006  7.8234 20150415 014611
 105.073919    13.3035    14.7844   518.16      NaN      NaN  1415.29  7.8771     NaN   39.95  1415.54  1388.16   518.16   22.92  1329.06   36.18  0.7016  7.8239 20150415 014626
 105.074092    13.2910    14.7621   517.59      NaN      NaN  1414.24  7.8771     NaN   39.95  1415.29  1387.91   517.59   22.90  1328.83   36.18  0.7017  7.8243 20150415 014641
 105.074266    13.2777    14.7461   517.40      NaN      NaN  1413.50  7.8771     NaN   39.95  1414.24  1386.98   517.40   22.91  1327.97   36.10  0.7006  7.8243 20150415 014656
 105.074440    13.2777    14.7461   516.96      NaN      NaN  1413.50  7.8771     NaN   39.95  1413.50  1386.27   516.96   22.90  1327.31   36.07  0.7000  7.8245 20150415 014711
 105.074613    13.2614    14.7258   516.63      NaN      NaN  1412.55  7.8771     NaN   39.95  1412.95  1385.77   516.63   22.89  1326.84   36.04  0.6996  7.8246 20150415 014726
 105.074787    13.2602    14.7195   516.54      NaN      NaN  1412.26  7.8771     NaN   39.95  1412.55  1385.40   516.54   22.89  1326.50   36.01  0.6991  7.8246 20150415 014741
 105.074960    13.2602    14.7195   516.75      NaN      NaN  1412.26  7.8771     NaN   39.95  1412.26  1385.16   516.75   22.90  1326.28   35.98  0.6986  7.8244 20150415 014756
 105.075134    13.2616    14.7181   517.02      NaN      NaN  1412.19  7.8771     NaN   39.95  1412.19  1385.13   517.02   22.91  1326.25   35.97  0.6983  7.8242 20150415 014811
 105.075308    13.2709    14.7225   517.50      NaN      NaN  1412.39  7.8771     NaN   39.95  1412.30  1385.27   517.50   22.93  1326.39   35.95  0.6980  7.8238 20150415 014826
 105.075481    13.2752    14.7259   517.86      NaN      NaN  1412.55  7.8771     NaN   39.95  1412.39  1385.39   517.86   22.94  1326.50   35.95  0.6979  7.8235 20150415 014841
 105.075655    13.2752    14.7259   517.78      NaN      NaN  1412.55  7.8771     NaN   39.95  1412.55  1385.52   517.78   22.93  1326.62   35.96  0.6981  7.8236 20150415 014856
 105.075829    13.2713    14.7264   517.96      NaN      NaN  1412.58  7.8771     NaN   39.95  1412.58  1385.58   517.96   22.95  1326.69   35.94  0.6978  7.8235 20150415 014911
 105.076002    13.2739    14.7320   517.89      NaN      NaN  1412.84  7.8771     NaN   39.95  1412.60  1385.57   517.89   22.94  1326.67   35.96  0.6980  7.8235 20150415 014926
 105.076176    13.2740    14.7307   517.76      NaN      NaN  1412.78  7.8771     NaN   39.95  1412.84  1385.77   517.76   22.93  1326.86   35.98  0.6984  7.8237 20150415 014941
 105.076349    13.2684    14.7328   516.78      NaN      NaN  1412.88  7.8771     NaN   39.95  1412.78  1385.61   516.78   22.89  1326.68   36.03  0.6994  7.8245 20150415 014956
 105.076523    13.2684    14.7328   516.06      NaN      NaN  1412.88  7.8771     NaN   39.95  1412.88  1385.61   516.06   22.87  1326.68   36.07  0.7001  7.8250 20150415 015011
 105.076697    13.2553    14.7483   513.86      NaN      NaN  1413.16  7.8771     NaN   39.95  1413.16  1385.59   513.86   22.77  1326.60   36.22  0.7028  7.8268 20150415 015026
 105.076870    13.2551    14.7548   512.09      NaN      NaN  1413.91  7.8771     NaN   39.95  1413.60  1385.76   512.09   22.69  1326.71   36.36  0.7054  7.8282 20150415 015041
 105.077044    13.2551    14.7548   510.47      NaN      NaN  1413.91  7.8771     NaN   39.95  1413.91  1385.85   510.47   22.62  1326.75   36.47  0.7077  7.8297 20150415 015056
 105.077217    13.2553    14.7467   508.59      NaN      NaN  1413.53  7.8771     NaN   39.95  1413.53  1385.27   508.59   22.54  1326.17   36.56  0.7095  7.8311 20150415 015111
 105.077391    13.2530    14.7332   506.75      NaN      NaN  1412.90  7.8771     NaN   39.95  1413.07  1384.60   506.75   22.46  1325.49   36.65  0.7113  7.8325 20150415 015126
 105.077565    13.2530    14.7332   505.42      NaN      NaN  1412.90  7.8771     NaN   39.95  1412.90  1384.27   505.42   22.40  1325.14   36.73  0.7129  7.8336 20150415 015141
 105.077738    13.2571    14.7278   504.31      NaN      NaN  1412.64  7.8771     NaN   39.95  1412.64  1383.86   504.31   22.35  1324.71   36.80  0.7142  7.8344 20150415 015156
 105.077912    13.2599    14.7380   503.28      NaN      NaN  1413.12  7.8771     NaN   39.95  1413.12  1384.13   503.28   22.30  1324.93   36.90  0.7160  7.8352 20150415 015211
 105.078086    13.2523    14.7625   502.30      NaN      NaN  1414.26  7.8771     NaN   39.95  1414.01  1384.83   502.30   22.26  1325.56   37.01  0.7179  7.8362 20150415 015226
 105.078259    13.2426    14.7625   501.65      NaN      NaN  1414.26  7.8771     NaN   39.95  1414.26  1384.97   501.65   22.23  1325.67   37.07  0.7186  7.8367 20150415 015241
 105.078433    13.2426    14.7952   500.70      NaN      NaN  1415.79  7.8771     NaN   39.95  1415.79  1386.21   500.70   22.19  1326.79   37.23  0.7212  7.8376 20150415 015256
 105.078606    13.2456    14.8294   500.07      NaN      NaN  1417.39  7.8771     NaN   39.95  1417.02  1387.25   500.07   22.16  1327.75   37.35  0.7234  7.8385 20150415 015311
 105.078780    13.2531    14.8412   500.08      NaN      NaN  1417.94  7.8771     NaN   39.95  1417.39  1387.56   500.08   22.15  1328.02   37.38  0.7240  7.8385 20150415 015326
 105.078954    13.2531    14.8412   499.44      NaN      NaN  1417.94  7.8771     NaN   39.95  1417.94  1387.96   499.44   22.12  1328.37   37.47  0.7255  7.8391 20150415 015341
 105.079127    13.2679    14.8565   498.83      NaN      NaN  1418.28  7.8771     NaN   39.95  1418.28  1388.16   498.83   22.08  1328.53   37.55  0.7269  7.8397 20150415 015356
 105.079301    13.2773    14.8638   498.25      NaN      NaN  1418.99  7.8771     NaN   39.95  1418.66  1388.39   498.25   22.05  1328.72   37.62  0.7284  7.8403 20150415 015411
 105.079474    13.2878    14.8696   497.93      NaN      NaN  1419.26  7.8771     NaN   39.95  1418.66  1388.39   498.25   22.05  1328.72   37.62  0.7284  7.8403 20150415 015426
 105.079648    13.2878    14.8696   497.93      NaN      NaN  1419.26  7.8771     NaN   39.95  1419.26  1388.88   497.93   22.03  1329.15   37.70  0.7297  7.8407 20150415 015441
 105.079822    13.3071    14.8759   498.03      NaN      NaN  1419.56  7.8771     NaN   39.95  1419.29  1388.88   498.03   22.02  1329.14   37.71  0.7300  7.8406 20150415 015456
 105.079995    13.3148    14.8756   498.12      NaN      NaN  1419.55  7.8771     NaN   39.95  1419.56  1389.11   498.12   22.02  1329.35   37.74  0.7305  7.8406 20150415 015511
 105.080169    13.3136    14.8770   498.38      NaN      NaN  1419.61  7.8771     NaN   39.95  1419.55  1389.12   498.38   22.03  1329.36   37.73  0.7303  7.8404 20150415 015526
 105.080342    13.3044    14.8770   498.99      NaN      NaN  1419.61  7.8771     NaN   39.95  1419.61  1389.27   498.99   22.06  1329.52   37.69  0.7295  7.8399 20150415 015541
 105.080516    13.2959    14.8829   499.28      NaN      NaN  1419.89  7.8771     NaN   39.95  1419.89  1389.58   499.28   22.08  1329.83   37.67  0.7291  7.8397 20150415 015556
 105.080690    13.2959    14.8856   499.84      NaN      NaN  1420.01  7.8771     NaN   39.95  1420.01  1389.79   499.84   22.11  1330.05   37.63  0.7282  7.8393 20150415 015611
 105.080863    13.2919    14.8782   500.56      NaN      NaN  1419.67  7.8771     NaN   39.95  1419.67  1389.58   500.56   22.14  1329.89   37.56  0.7269  7.8386 20150415 015626
 105.081037    13.2905    14.8759   500.78      NaN      NaN  1419.56  7.8771     NaN   39.95  1419.62  1389.58   500.78   22.15  1329.89   37.54  0.7265  7.8384 20150415 015641
 105.081211    13.2905    14.8759   501.62      NaN      NaN  1419.56  7.8771     NaN   39.95  1419.56  1389.64   501.62   22.19  1329.98   37.47  0.7254  7.8377 20150415 015656
 105.081384    13.2909    14.8617   502.53      NaN      NaN  1418.89  7.8771     NaN   39.95  1418.89  1389.17   502.53   22.23  1329.57   37.37  0.7236  7.8369 20150415 015711
 105.081558    13.2894    14.8419   502.99      NaN      NaN  1417.97  7.8771     NaN   39.95  1417.97  1388.41   502.99   22.25  1328.88   37.28  0.7220  7.8364 20150415 015726
 105.081731    13.2894    14.8296   504.03      NaN      NaN  1417.40  7.8771     NaN   39.95  1417.40  1388.03   504.03   22.30  1328.55   37.17  0.7202  7.8354 20150415 015741
 105.081905    13.2896    14.8240   504.72      NaN      NaN  1417.14  7.8771     NaN   39.95  1417.04  1387.79   504.72   22.33  1328.36   37.10  0.7190  7.8348 20150415 015756
 105.082079    13.2895    14.8282   505.45      NaN      NaN  1417.33  7.8771     NaN   39.95  1417.14  1387.98   505.45   22.37  1328.55   37.06  0.7181  7.8342 20150415 015811
 105.082252    13.2895    14.8282   506.23      NaN      NaN  1417.33  7.8771     NaN   39.95  1417.33  1388.25   506.23   22.40  1328.83   37.03  0.7173  7.8336 20150415 015826
 105.082426    13.2889    14.8341   507.01      NaN      NaN  1417.61  7.8771     NaN   39.95  1417.61  1388.62   507.01   22.43  1329.19   36.99  0.7166  7.8331 20150415 015841
 105.082599    13.2890    14.8347   507.00      NaN      NaN  1417.64  7.8771     NaN   39.95  1417.71  1388.71   507.00   22.43  1329.28   37.00  0.7167  7.8331 20150415 015856
 105.082773    13.2902    14.8347   507.83      NaN      NaN  1417.64  7.8771     NaN   39.95  1417.64  1388.76   507.83   22.47  1329.35   36.94  0.7156  7.8324 20150415 015911
 105.082947    13.2917    14.8327   508.24      NaN      NaN  1417.54  7.8771     NaN   39.95  1417.38  1388.57   508.24   22.49  1329.18   36.90  0.7149  7.8320 20150415 015926
 105.083120    13.2917    14.8327   508.12      NaN      NaN  1417.54  7.8771     NaN   39.95  1417.54  1388.69   508.12   22.48  1329.29   36.92  0.7152  7.8322 20150415 015941
 105.083294    13.2846    14.8230   508.20      NaN      NaN  1417.09  7.8771     NaN   39.95  1417.20  1388.42   508.20   22.49  1329.04   36.89  0.7147  7.8321 20150415 015956
 105.083467    13.2813    14.8231   508.34      NaN      NaN  1417.09  7.8771     NaN   39.95  1417.09  1388.34   508.34   22.50  1328.98   36.86  0.7143  7.8319 20150415 020011
 105.083641    13.2824    14.8231   508.43      NaN      NaN  1417.09  7.8771     NaN   39.95  1417.09  1388.36   508.43   22.50  1329.01   36.85  0.7141  7.8318 20150415 020026
 105.083815    13.2878    14.8284   509.12      NaN      NaN  1417.34  7.8771     NaN   39.95  1417.09  1388.44   509.12   22.53  1329.09   36.82  0.7134  7.8313 20150415 020041
 105.083988    13.2948    14.8284   509.14      NaN      NaN  1417.34  7.8771     NaN   39.95  1417.34  1388.65   509.14   22.53  1329.28   36.84  0.7138  7.8313 20150415 020056
 105.084162    13.2948    14.8281   509.90      NaN      NaN  1417.33  7.8771     NaN   39.95  1417.33  1388.74   509.90   22.56  1329.38   36.80  0.7130  7.8308 20150415 020111
 105.084336    13.2958    14.8125   509.94      NaN      NaN  1416.60  7.8771     NaN   39.95  1416.73  1388.20   509.94   22.56  1328.88   36.76  0.7124  7.8306 20150415 020126
 105.084509    13.2900    14.8107   510.21      NaN      NaN  1416.60  7.8771     NaN   39.95  1416.60  1388.12   510.21   22.58  1328.82   36.73  0.7118  7.8303 20150415 020141
 105.084683    13.2845    14.8107   510.44      NaN      NaN  1416.51  7.8771     NaN   39.95  1416.51  1388.11   510.44   22.59  1328.83   36.69  0.7112  7.8302 20150415 020156
 105.084856    13.2845    14.7953   510.45      NaN      NaN  1415.80  7.8771     NaN   39.95  1415.80  1387.49   510.45   22.60  1328.27   36.63  0.7103  7.8301 20150415 020211
 105.085030    13.2712    14.7720   510.90      NaN      NaN  1414.70  7.8771     NaN   39.95  1414.70  1386.57   510.90   22.63  1327.42   36.52  0.7085  7.8295 20150415 020226
 105.085204    13.2675    14.7708   511.01      NaN      NaN  1414.65  7.8771     NaN   39.95  1414.48  1386.38   511.01   22.63  1327.25   36.50  0.7080  7.8293 20150415 020241
 105.085377    13.2662    14.7785   511.33      NaN      NaN  1415.01  7.8771     NaN   39.95  1414.65  1386.58   511.33   22.65  1327.44   36.49  0.7077  7.8291 20150415 020256
 105.085551    13.2629    14.7768   511.75      NaN      NaN  1414.93  7.8771     NaN   39.95  1415.01  1386.98   511.75   22.67  1327.83   36.48  0.7074  7.8288 20150415 020311
 105.085724    13.2609    14.7768   511.86      NaN      NaN  1414.93  7.8771     NaN   39.95  1414.93  1386.92   511.86   22.68  1327.78   36.47  0.7071  7.8287 20150415 020326
 105.085898    13.2609    14.7883   512.61      NaN      NaN  1415.47  7.8771     NaN   39.95  1415.47  1387.49   512.61   22.71  1328.32   36.46  0.7068  7.8281 20150415 020341
 105.086072    13.2707    14.8070   512.58      NaN      NaN  1416.34  7.8771     NaN   39.95  1416.01  1387.97   512.58   22.70  1328.76   36.50  0.7075  7.8283 20150415 020356
 105.086245    13.2707    14.8070   512.70      NaN      NaN  1416.34  7.8771     NaN   39.95  1416.34  1388.26   512.70   22.70  1329.04   36.53  0.7079  7.8282 20150415 020411
 105.086419    13.2758    14.8092   512.80      NaN      NaN  1416.44  7.8771     NaN   39.95  1416.44  1388.35   512.80   22.70  1329.12   36.54  0.7080  7.8282 20150415 020426
 105.086592    13.2832    14.8195   512.48      NaN      NaN  1416.93  7.8771     NaN   39.95  1416.64  1388.48   512.48   22.68  1329.22   36.57  0.7087  7.8285 20150415 020441
 105.086766    13.2832    14.8195   512.54      NaN      NaN  1416.93  7.8771     NaN   39.95  1416.93  1388.70   512.54   22.68  1329.41   36.61  0.7091  7.8284 20150415 020456
 105.086940    13.2873    14.8453   512.33      NaN      NaN  1418.13  7.8771     NaN   39.95  1418.13  1389.76   512.33   22.67  1330.40   36.70  0.7105  7.8288 20150415 020511
 105.087113    13.2809    14.8816   511.84      NaN      NaN  1419.83  7.8771     NaN   39.95  1419.05  1390.55   511.84   22.65  1331.12   36.78  0.7118  7.8293 20150415 020526
 105.087287    13.2806    14.8816   511.71      NaN      NaN  1419.83  7.8771     NaN   39.95  1419.83  1391.23   511.71   22.64  1331.75   36.84  0.7127  7.8295 20150415 020541
 105.087461    13.2856    14.9035   511.45      NaN      NaN  1420.85  7.8771     NaN   39.95  1420.41  1391.71   511.45   22.62  1332.19   36.90  0.7137  7.8299 20150415 020556
 105.087634    13.2897    14.9054   511.01      NaN      NaN  1420.93  7.8771     NaN   39.95  1420.85  1392.05   511.01   22.60  1332.50   36.95  0.7148  7.8303 20150415 020611
 105.087808    13.2909    14.9097   511.23      NaN      NaN  1421.14  7.8771     NaN   39.95  1420.93  1392.15   511.23   22.61  1332.59   36.95  0.7147  7.8302 20150415 020626
 105.087981    13.2876    14.8996   510.98      NaN      NaN  1420.66  7.8771     NaN   39.95  1421.14  1392.34   510.98   22.60  1332.77   36.96  0.7151  7.8305 20150415 020641
 105.088155    13.2876    14.8996   511.34      NaN      NaN  1420.66  7.8771     NaN   39.95  1420.66  1391.96   511.34   22.62  1332.44   36.90  0.7141  7.8301 20150415 020656
 105.088329    13.2844    14.8878   511.26      NaN      NaN  1420.30  7.8771     NaN   39.95  1420.30  1391.62   511.26   22.62  1332.11   36.89  0.7138  7.8301 20150415 020711
 105.088502    13.2884    14.8880   511.21      NaN      NaN  1420.12  7.8771     NaN   39.95  1420.11  1391.42   511.21   22.61  1331.92   36.89  0.7138  7.8301 20150415 020726
 105.088676    13.2951    14.9032   511.22      NaN      NaN  1420.83  7.8771     NaN   39.95  1420.11  1391.42   511.21   22.61  1331.92   36.89  0.7138  7.8301 20150415 020741
 105.088849    13.2951    14.9032   511.01      NaN      NaN  1420.83  7.8771     NaN   39.95  1420.83  1392.05   511.22   22.61  1332.50   36.95  0.7147  7.8302 20150415 020756
 105.089023    13.3154    14.9382   511.01      NaN      NaN  1422.47  7.8771     NaN   39.95  1420.83  1391.95   511.01   22.59  1332.37   36.99  0.7154  7.8302 20150415 020811
 105.089197    13.3225    14.9344   511.07      NaN      NaN  1422.29  7.8771     NaN   39.95  1422.47  1393.47   511.20   22.59  1333.79   37.09  0.7170  7.8305 20150415 020826
 105.089370    13.3225    14.9344   511.07      NaN      NaN  1422.29  7.8771     NaN   39.95  1422.29  1393.27   511.07   22.58  1333.60   37.09  0.7172  7.8306 20150415 020841
 105.089544    13.3211    14.9512   511.19      NaN      NaN  1423.08  7.8771     NaN   39.95  1423.08  1393.98   511.19   22.58  1334.26   37.14  0.7179  7.8306 20150415 020856
 105.089717    13.3211    14.9706   511.23      NaN      NaN  1423.98  7.8771     NaN   39.95  1423.98  1394.81   511.23   22.58  1335.03   37.20  0.7186  7.8307 20150415 020911
 105.089891    13.3206    14.9962   511.35      NaN      NaN  1425.18  7.8771     NaN   39.95  1425.18  1395.90   511.35   22.58  1336.06   37.26  0.7196  7.8308 20150415 020926
 105.090065    13.3242    15.0083   511.67      NaN      NaN  1425.74  7.8771     NaN   39.95  1425.74  1396.45   511.67   22.59  1336.57   37.28  0.7199  7.8307 20150415 020941
 105.090238    13.3242    15.0012   512.00      NaN      NaN  1425.41  7.8771     NaN   39.95  1425.41  1396.19   512.00   22.61  1336.35   37.24  0.7192  7.8304 20150415 020956
 105.090412    13.3224    14.9947   512.42      NaN      NaN  1425.11  7.8771     NaN   39.95  1425.11  1395.99   512.42   22.63  1336.16   37.19  0.7183  7.8300 20150415 021011
 105.090586    13.3206    14.9915   512.69      NaN      NaN  1424.96  7.8771     NaN   39.95  1424.96  1395.89   512.69   22.64  1336.08   37.16  0.7177  7.8297 20150415 021026
 105.090759    13.3206    14.9854   513.40      NaN      NaN  1424.67  7.8771     NaN   39.95  1424.67  1395.72   513.40   22.67  1335.95   37.10  0.7166  7.8291 20150415 021041
 105.090933    13.3185    14.9739   513.27      NaN      NaN  1424.14  7.8771     NaN   39.95  1424.26  1395.34   513.27   22.67  1335.59   37.08  0.7163  7.8292 20150415 021056
 105.091106    13.3120    14.9789   513.21      NaN      NaN  1424.37  7.8771     NaN   39.95  1424.14  1395.22   513.21   22.67  1335.48   37.07  0.7162  7.8292 20150415 021111
 105.091280    13.3120    14.9789   513.37      NaN      NaN  1424.37  7.8771     NaN   39.95  1424.37  1395.47   513.37   22.68  1335.72   37.07  0.7160  7.8291 20150415 021126
 105.091454    13.3029    14.9958   513.78      NaN      NaN  1425.16  7.8771     NaN   39.95  1425.16  1396.25   513.78   22.70  1336.46   37.08  0.7160  7.8288 20150415 021141
 105.091627    13.3029    15.0108   514.18      NaN      NaN  1425.86  7.8771     NaN   39.95  1425.86  1396.93   514.18   22.72  1337.11   37.10  0.7162  7.8286 20150415 021156
 105.091801    13.3058    15.0192   514.39      NaN      NaN  1426.25  7.8822     NaN   39.95  1426.25  1397.31   514.39   22.72  1337.47   37.12  0.7165  7.8285 20150415 021211
 105.091974    13.3095    15.0326   514.34      NaN      NaN  1426.88  7.8771     NaN   39.95  1426.66  1397.66   514.34   22.72  1337.79   37.15  0.7170  7.8286 20150415 021226
 105.092148    13.3102    15.0314   514.56      NaN      NaN  1426.82  7.8771     NaN   39.95  1426.88  1397.89   514.56   22.73  1338.00   37.15  0.7169  7.8285 20150415 021241
 105.092322    13.3140    15.0253   514.75      NaN      NaN  1426.54  7.8771     NaN   39.95  1426.82  1397.86   514.75   22.73  1337.99   37.14  0.7167  7.8284 20150415 021256
 105.092495    13.3157    15.0253   514.82      NaN      NaN  1426.54  7.8771     NaN   39.95  1426.54  1397.62   514.82   22.74  1337.77   37.12  0.7165  7.8283 20150415 021311
 105.092669    13.3146    14.9958   514.72      NaN      NaN  1425.16  7.8771     NaN   39.95  1425.16  1396.38   514.72   22.74  1336.61   37.03  0.7152  7.8282 20150415 021326
 105.092842    13.3146    14.9651   515.24      NaN      NaN  1423.72  7.8771     NaN   39.95  1423.72  1395.16   515.24   22.76  1335.50   36.90  0.7132  7.8276 20150415 021341
 105.093016    13.3085    14.9034   515.19      NaN      NaN  1420.85  7.8771     NaN   39.95  1421.85  1393.48   515.19   22.77  1333.93   36.78  0.7113  7.8273 20150415 021356
 105.093190    13.3085    14.9034   515.05      NaN      NaN  1420.85  7.8771     NaN   39.95  1420.85  1392.54   515.05   22.77  1333.05   36.72  0.7105  7.8272 20150415 021411
 105.093363    13.3081    14.9028   515.12      NaN      NaN  1420.82  7.8771     NaN   39.95  1420.82  1392.52   515.12   22.77  1333.03   36.72  0.7103  7.8271 20150415 021426
 105.093537    13.3023    14.9055   514.82      NaN      NaN  1420.94  7.8771     NaN   39.95  1420.92  1392.57   514.82   22.76  1333.07   36.74  0.7107  7.8273 20150415 021441
 105.093711    13.2988    14.9055   514.72      NaN      NaN  1420.94  7.8771     NaN   39.95  1420.94  1392.60   514.72   22.76  1333.11   36.74  0.7107  7.8274 20150415 021456
 105.093884    13.2983    14.9024   514.45      NaN      NaN  1420.79  7.8771     NaN   39.95  1420.75  1392.40   514.45   22.75  1332.91   36.74  0.7108  7.8276 20150415 021511
 105.094058    13.2971    14.9154   514.41      NaN      NaN  1421.40  7.8771     NaN   39.95  1420.79  1392.43   514.41   22.75  1332.94   36.75  0.7109  7.8276 20150415 021526
 105.094231    13.2965    14.9259   513.99      NaN      NaN  1421.89  7.8771     NaN   39.95  1421.40  1392.92   513.99   22.73  1333.38   36.81  0.7119  7.8281 20150415 021541
 105.094405    13.2965    14.9259   513.83      NaN      NaN  1421.89  7.8771     NaN   39.95  1421.89  1393.34   513.83   22.72  1333.77   36.85  0.7126  7.8283 20150415 021556
 105.094579    13.2905    14.9695   513.89      NaN      NaN  1423.93  7.8771     NaN   39.95  1422.36  1393.75   513.89   22.72  1334.14   36.89  0.7128  7.8282 20150415 021611
 105.094752    13.2905    14.9695   513.89      NaN      NaN  1423.93  7.8771     NaN   39.95  1423.93  1395.16   513.89   22.72  1335.45   36.99  0.7143  7.8284 20150415 021626
 105.094926    13.3041    14.9963   514.16      NaN      NaN  1425.18  7.8771     NaN   39.95  1425.25  1396.39   514.16   22.72  1336.61   37.06  0.7156  7.8286 20150415 021641
 105.095099    13.3072    15.0034   514.59      NaN      NaN  1425.51  7.8797     NaN   39.95  1425.18  1396.37   514.59   22.74  1336.60   37.04  0.7152  7.8282 20150415 021656
 105.095273    13.3096    15.0034   514.88      NaN      NaN  1425.51  7.8797     NaN   39.95  1425.51  1396.69   514.88   22.74  1336.90   37.05  0.7152  7.8280 20150415 021711
 105.095447    13.3133    15.0293   515.68      NaN      NaN  1426.72  7.8771     NaN   39.95  1426.15  1397.37   515.68   22.78  1337.55   37.04  0.7149  7.8275 20150415 021726
 105.095620    13.3171    15.0293   516.63      NaN      NaN  1426.72  7.8771     NaN   39.95  1426.72  1397.99   516.63   22.81  1338.15   37.03  0.7144  7.8268 20150415 021741
 105.095794    13.3200    15.0632   518.07      NaN      NaN  1428.31  7.8771     NaN   39.95  1427.37  1398.73   518.07   22.87  1338.87   36.99  0.7134  7.8257 20150415 021756
 105.095967    13.3202    15.0713   519.08      NaN      NaN  1428.31  7.8771     NaN   39.95  1428.31  1399.73   519.08   22.91  1339.83   36.98  0.7131  7.8251 20150415 021811
 105.096141    13.3239    15.0763   520.36      NaN      NaN  1428.92  7.8771     NaN   39.95  1428.68  1400.23   520.36   22.97  1340.33   36.93  0.7121  7.8242 20150415 021826
 105.096315    13.3239    15.0763   520.83      NaN      NaN  1428.92  7.8771     NaN   39.95  1428.92  1400.50   520.83   22.99  1340.59   36.92  0.7118  7.8239 20150415 021841
 105.096488    13.3322    15.0747   522.04      NaN      NaN  1428.85  7.8771     NaN   39.95  1428.96  1400.69   522.04   23.04  1340.80   36.85  0.7106  7.8230 20150415 021856
 105.096662    13.3377    15.0715   522.90      NaN      NaN  1428.69  7.8771     NaN   39.95  1428.85  1400.69   522.90   23.07  1340.82   36.80  0.7096  7.8223 20150415 021911
 105.096836    13.3451    15.0686   523.63      NaN      NaN  1428.56  7.8771     NaN   39.95  1428.69  1400.62   523.63   23.10  1340.77   36.75  0.7088  7.8217 20150415 021926
 105.097009    13.3492    15.0698   523.81      NaN      NaN  1428.61  7.8771     NaN   39.95  1428.56  1400.51   523.81   23.10  1340.66   36.74  0.7086  7.8216 20150415 021941
 105.097183    13.3474    15.0706   524.28      NaN      NaN  1428.65  7.8771     NaN   39.95  1428.61  1400.62   524.28   23.12  1340.78   36.72  0.7081  7.8212 20150415 021956
 105.097356    13.3423    15.0733   524.43      NaN      NaN  1428.78  7.8771     NaN   39.95  1428.65  1400.68   524.43   23.13  1340.84   36.70  0.7078  7.8211 20150415 022011
 105.097530    13.3423    15.0733   524.56      NaN      NaN  1428.78  7.8771     NaN   39.95  1428.78  1400.83   524.56   23.14  1341.00   36.69  0.7076  7.8210 20150415 022026
 105.097704    13.3382    15.0647   524.76      NaN      NaN  1428.38  7.8771     NaN   39.95  1428.65  1400.76   524.76   23.15  1340.93   36.67  0.7072  7.8208 20150415 022041
 105.097877    13.3395    15.0584   524.99      NaN      NaN  1428.08  7.8771     NaN   39.95  1428.38  1400.53   524.99   23.16  1340.73   36.64  0.7067  7.8206 20150415 022056
 105.098051    13.3416    15.0421   525.59      NaN      NaN  1427.32  7.8771     NaN   39.95  1428.08  1400.36   525.59   23.19  1340.59   36.58  0.7058  7.8202 20150415 022111
 105.098224    13.3431    15.0249   525.73      NaN      NaN  1426.52  7.8771     NaN   39.95  1427.32  1399.69   525.73   23.20  1339.98   36.52  0.7049  7.8200 20150415 022126
 105.098398    13.3392    14.9969   525.51      NaN      NaN  1425.21  7.8771     NaN   39.95  1426.52  1398.97   525.51   23.19  1339.31   36.47  0.7043  7.8201 20150415 022141
 105.098572    13.3340    14.9994   526.05      NaN      NaN  1425.33  7.8771     NaN   39.95  1425.21  1397.82   526.05   23.22  1338.23   36.37  0.7023  7.8192 20150415 022156
 105.098745    13.3343    14.9783   526.71      NaN      NaN  1424.34  7.8771     NaN   39.95  1425.33  1398.06   526.71   23.25  1338.49   36.32  0.7016  7.8189 20150415 022211
 105.098919    13.3343    14.9783   526.65      NaN      NaN  1424.34  7.8771     NaN   39.95  1424.34  1397.20   526.65   23.26  1337.71   36.24  0.7006  7.8189 20150415 022226
 105.099092    13.3193    14.9262   526.44      NaN      NaN  1421.91  7.8771     NaN   39.95  1422.48  1395.49   526.44   23.26  1336.10   36.13  0.6987  7.8186 20150415 022241
 105.099266    13.3097    14.9260   526.52      NaN      NaN  1421.90  7.8771     NaN   39.95  1421.91  1394.98   526.52   23.27  1335.62   36.08  0.6978  7.8183 20150415 022256
 105.099440    13.3097    14.9260   526.09      NaN      NaN  1421.90  7.8771     NaN   39.95  1421.90  1394.95   526.09   23.26  1335.60   36.09  0.6980  7.8187 20150415 022311
 105.099613    13.3012    14.9196   525.15      NaN      NaN  1421.60  7.8771     NaN   39.95  1421.90  1394.95   526.09   23.26  1335.60   36.09  0.6980  7.8187 20150415 022326
 105.099787    13.2986    14.9056   524.48      NaN      NaN  1420.95  7.8771     NaN   39.95  1421.60  1394.58   525.15   23.22  1335.24   36.12  0.6988  7.8194 20150415 022341
 105.099961    13.2971    14.9020   524.48      NaN      NaN  1420.78  7.8771     NaN   39.95  1420.95  1393.89   524.48   23.19  1334.57   36.13  0.6989  7.8198 20150415 022356
 105.100134    13.2958    14.8816   523.96      NaN      NaN  1419.82  7.8771     NaN   39.95  1420.20  1393.15   523.96   23.17  1333.87   36.11  0.6988  7.8200 20150415 022411
 105.100308    13.2947    14.8656   523.54      NaN      NaN  1419.08  7.8771     NaN   39.95  1419.82  1392.76   523.54   23.15  1333.49   36.11  0.6989  7.8203 20150415 022426
 105.100481    13.2901    14.8395   522.76      NaN      NaN  1419.08  7.8771     NaN   39.95  1419.08  1392.00   522.76   23.12  1332.77   36.10  0.6990  7.8208 20150415 022441
 105.100655    13.2829    14.8395   521.44      NaN      NaN  1417.86  7.8771     NaN   39.95  1417.86  1390.75   521.44   23.07  1331.58   36.10  0.6993  7.8217 20150415 022456
 105.100829    13.2829    14.8078   520.98      NaN      NaN  1416.38  7.8771     NaN   39.95  1416.38  1389.37   520.98   23.06  1330.29   36.02  0.6982  7.8218 20150415 022511
 105.101002    13.2664    14.7971   520.09      NaN      NaN  1415.88  7.8771     NaN   39.95  1415.58  1388.55   520.09   23.03  1329.51   36.01  0.6982  7.8223 20150415 022526
 105.101176    13.2624    14.7854   519.18      NaN      NaN  1415.33  7.8771     NaN   39.95  1415.88  1388.72   519.18   22.99  1329.65   36.08  0.6993  7.8230 20150415 022541
 105.101349    13.2569    14.7711   518.24      NaN      NaN  1414.66  7.8797     NaN   39.95  1415.33  1388.13   518.24   22.96  1329.08   36.09  0.6998  7.8237 20150415 022556
 105.101523    13.2569    14.7711   517.39      NaN      NaN  1414.66  7.8797     NaN   39.95  1414.66  1387.42   517.39   22.93  1328.40   36.09  0.7000  7.8242 20150415 022611
 105.101697    13.2504    14.7894   516.11      NaN      NaN  1415.52  7.8797     NaN   39.95  1414.91  1387.48   516.11   22.87  1328.42   36.18  0.7016  7.8253 20150415 022626
 105.101870    13.2504    14.7894   514.97      NaN      NaN  1415.52  7.8797     NaN   39.95  1415.52  1387.88   514.97   22.82  1328.77   36.30  0.7036  7.8263 20150415 022641
 105.102044    13.2500    14.7981   513.96      NaN      NaN  1415.93  7.8822     NaN   39.95  1415.93  1388.12   513.96   22.77  1328.96   36.38  0.7052  7.8271 20150415 022656
 105.102217    13.2590    14.8071   512.67      NaN      NaN  1416.35  7.8822     NaN   39.95  1416.15  1388.14   512.67   22.71  1328.94   36.49  0.7071  7.8282 20150415 022711
 105.102391    13.2643    14.8019   511.99      NaN      NaN  1416.10  7.8771     NaN   39.95  1416.35  1388.22   511.99   22.68  1328.99   36.55  0.7084  7.8288 20150415 022726
 105.102565    13.2652    14.8158   511.00      NaN      NaN  1416.75  7.8771     NaN   39.95  1416.10  1387.85   511.00   22.63  1328.61   36.60  0.7094  7.8295 20150415 022741
 105.102738    13.2652    14.8158   510.56      NaN      NaN  1416.75  7.8771     NaN   39.95  1416.75  1388.36   510.56   22.61  1329.07   36.68  0.7106  7.8300 20150415 022756
 105.102912    13.2733    14.8388   510.40      NaN      NaN  1417.83  7.8822     NaN   39.95  1417.60  1389.10   510.40   22.60  1329.76   36.75  0.7118  7.8303 20150415 022811
 105.103086    13.2733    14.8388   509.50      NaN      NaN  1417.83  7.8822     NaN   39.95  1417.83  1389.19   509.50   22.55  1329.81   36.82  0.7133  7.8311 20150415 022826
 105.103259    13.2762    14.8304   508.69      NaN      NaN  1417.44  7.8822     NaN   39.95  1417.44  1388.73   508.69   22.52  1329.36   36.85  0.7139  7.8317 20150415 022841
 105.103433    13.2751    14.8115   508.85      NaN      NaN  1416.55  7.8822     NaN   39.95  1416.85  1388.23   508.85   22.53  1328.90   36.80  0.7131  7.8315 20150415 022856
 105.103606    13.2755    14.8196   508.02      NaN      NaN  1416.93  7.8822     NaN   39.95  1416.55  1387.83   508.02   22.49  1328.50   36.84  0.7139  7.8320 20150415 022911
 105.103780    13.2755    14.8196   507.54      NaN      NaN  1416.93  7.8822     NaN   39.95  1416.93  1388.09   507.54   22.47  1328.72   36.90  0.7149  7.8325 20150415 022926
 105.103954    13.2815    14.8462   507.44      NaN      NaN  1418.17  7.8797     NaN   39.95  1417.74  1388.80   507.44   22.46  1329.38   36.97  0.7159  7.8327 20150415 022941
 105.104127    13.2815    14.8462   507.41      NaN      NaN  1418.17  7.8797     NaN   39.95  1418.17  1389.20   507.41   22.45  1329.75   36.99  0.7164  7.8328 20150415 022956
 105.104301    13.2787    14.8484   506.76      NaN      NaN  1418.27  7.8771     NaN   39.95  1418.27  1389.21   506.76   22.43  1329.74   37.04  0.7171  7.8333 20150415 023011
 105.104474    13.2676    14.8666   506.12      NaN      NaN  1419.12  7.8822     NaN   39.95  1418.61  1389.44   506.12   22.40  1329.94   37.09  0.7181  7.8339 20150415 023026
 105.104648    13.2676    14.8666   505.64      NaN      NaN  1419.12  7.8822     NaN   39.95  1419.12  1389.85   505.64   22.39  1330.32   37.15  0.7190  7.8343 20150415 023041
 105.104822    13.2613    14.8762   505.97      NaN      NaN  1419.57  7.8771     NaN   39.95  1419.57  1390.30   505.97   22.40  1330.74   37.15  0.7189  7.8341 20150415 023056
 105.104995    13.2579    14.9096   505.84      NaN      NaN  1420.32  7.8797     NaN   39.95  1420.32  1390.94   505.84   22.39  1331.33   37.22  0.7197  7.8343 20150415 023111
 105.105169    13.2551    14.9129   505.63      NaN      NaN  1421.29  7.8771     NaN   39.95  1421.14  1391.68   505.63   22.39  1332.02   37.27  0.7207  7.8346 20150415 023126
 105.105343    13.2556    14.9016   505.69      NaN      NaN  1420.76  7.8797     NaN   39.95  1421.29  1391.85   505.69   22.39  1332.20   37.26  0.7207  7.8347 20150415 023141
 105.105516    13.2584    14.9016   505.72      NaN      NaN  1420.76  7.8797     NaN   39.95  1420.76  1391.35   505.72   22.39  1331.72   37.24  0.7203  7.8345 20150415 023156
 105.105690    13.2654    14.9092   505.52      NaN      NaN  1421.11  7.8771     NaN   39.95  1420.94  1391.46   505.52   22.38  1331.81   37.28  0.7209  7.8347 20150415 023211
 105.105863    13.2733    14.9290   505.74      NaN      NaN  1422.04  7.8771     NaN   39.95  1421.11  1391.61   505.74   22.38  1331.94   37.29  0.7210  7.8345 20150415 023226
 105.106037    13.2820    14.9505   505.67      NaN      NaN  1423.04  7.8771     NaN   39.95  1422.04  1392.40   505.67   22.37  1332.66   37.37  0.7223  7.8347 20150415 023241
 105.106211    13.2820    14.9505   506.05      NaN      NaN  1423.04  7.8771     NaN   39.95  1423.04  1393.34   506.05   22.38  1333.54   37.42  0.7231  7.8346 20150415 023256
 105.106384    13.2933    14.9610   505.92      NaN      NaN  1423.53  7.8771     NaN   39.95  1423.48  1393.72   505.92   22.37  1333.89   37.46  0.7238  7.8349 20150415 023311
 105.106558    13.2933    14.9610   506.41      NaN      NaN  1423.53  7.8771     NaN   39.95  1423.53  1393.87   506.41   22.39  1334.06   37.42  0.7233  7.8346 20150415 023326
 105.106731    13.2919    14.9399   506.90      NaN      NaN  1422.55  7.8771     NaN   39.95  1422.56  1393.04   506.90   22.41  1333.29   37.33  0.7217  7.8339 20150415 023341
 105.106905    13.2888    14.9399   507.09      NaN      NaN  1422.55  7.8771     NaN   39.95  1422.55  1393.04   507.09   22.42  1333.29   37.33  0.7213  7.8337 20150415 023356
 105.107079    13.2888    14.9523   507.19      NaN      NaN  1423.13  7.8771     NaN   39.95  1423.13  1393.60   507.19   22.43  1333.82   37.35  0.7217  7.8338 20150415 023411
 105.107252    13.2856    14.9445   507.70      NaN      NaN  1422.76  7.8771     NaN   39.95  1423.16  1393.72   507.70   22.45  1333.96   37.31  0.7211  7.8334 20150415 023426
 105.107426    13.2856    14.9445   508.21      NaN      NaN  1422.76  7.8771     NaN   39.95  1422.76  1393.42   508.21   22.48  1333.69   37.25  0.7200  7.8329 20150415 023441
 105.107599    13.2842    14.9428   508.47      NaN      NaN  1422.68  7.8771     NaN   39.95  1422.68  1393.37   508.47   22.49  1333.65   37.23  0.7196  7.8326 20150415 023456
 105.107773    13.2850    14.9475   508.74      NaN      NaN  1422.91  7.8771     NaN   39.95  1422.91  1393.61   508.74   22.50  1333.88   37.23  0.7195  7.8325 20150415 023511
 105.107947    13.2805    14.9497   509.26      NaN      NaN  1423.01  7.8771     NaN   39.95  1423.01  1393.77   509.26   22.52  1334.05   37.20  0.7188  7.8320 20150415 023526
 105.108120    13.2805    14.9565   510.07      NaN      NaN  1423.32  7.8771     NaN   39.95  1423.32  1394.18   510.07   22.57  1334.46   37.15  0.7177  7.8314 20150415 023541
 105.108294    13.2700    14.9669   510.15      NaN      NaN  1423.81  7.8771     NaN   39.95  1423.81  1394.66   510.15   22.58  1334.93   37.16  0.7177  7.8314 20150415 023556
 105.108468    13.2502    14.9870   510.26      NaN      NaN  1424.75  7.8771     NaN   39.95  1424.16  1395.01   510.26   22.59  1335.25   37.17  0.7177  7.8313 20150415 023611
 105.108641    13.2502    14.9870   510.26      NaN      NaN  1424.75  7.8771     NaN   39.95  1424.16  1395.01   510.26   22.59  1335.25   37.17  0.7177  7.8313 20150415 023626
 105.108815    13.2450    14.9727   510.62      NaN      NaN  1424.08  7.8771     NaN   39.95  1424.72  1395.51   509.99   22.58  1335.73   37.21  0.7184  7.8317 20150415 023641
 105.108988    13.2455    14.9703   510.62      NaN      NaN  1423.97  7.8771     NaN   39.95  1424.72  1395.63   510.62   22.61  1335.86   37.16  0.7176  7.8313 20150415 023656
 105.109162    13.2478    14.9543   510.34      NaN      NaN  1423.22  7.8771     NaN   39.95  1423.97  1394.88   510.34   22.59  1335.15   37.14  0.7172  7.8313 20150415 023711
 105.109336    13.2478    14.9543   510.21      NaN      NaN  1423.22  7.8771     NaN   39.95  1423.22  1394.20   510.21   22.59  1334.51   37.09  0.7167  7.8313 20150415 023726
 105.109509    13.2470    14.9469   510.12      NaN      NaN  1422.88  7.8771     NaN   39.95  1422.88  1393.87   510.12   22.59  1334.21   37.08  0.7165  7.8313 20150415 023741
 105.109683    13.2453    14.9527   509.95      NaN      NaN  1423.15  7.8771     NaN   39.95  1423.15  1394.09   509.95   22.58  1334.41   37.11  0.7169  7.8315 20150415 023756
 105.109856    13.2389    14.9563   509.66      NaN      NaN  1423.31  7.8771     NaN   39.95  1423.46  1394.35   509.66   22.57  1334.64   37.14  0.7174  7.8317 20150415 023811
 105.110030    13.2398    14.9600   509.18      NaN      NaN  1423.49  7.8771     NaN   39.95  1423.31  1394.16   509.18   22.55  1334.45   37.16  0.7178  7.8321 20150415 023826
 105.110204    13.2398    14.9600   508.81      NaN      NaN  1423.49  7.8771     NaN   39.95  1423.49  1394.27   508.81   22.53  1334.55   37.19  0.7185  7.8324 20150415 023841
 105.110377    13.2440    14.9401   508.99      NaN      NaN  1422.56  7.8797     NaN   39.95  1423.02  1393.87   508.99   22.54  1334.17   37.15  0.7179  7.8322 20150415 023856
 105.110551    13.2440    14.9401   508.85      NaN      NaN  1422.56  7.8797     NaN   39.95  1422.56  1393.42   508.85   22.53  1333.75   37.14  0.7177  7.8323 20150415 023911
 105.110724    13.2446    14.9530   508.44      NaN      NaN  1423.16  7.8771     NaN   39.95  1422.72  1393.51   508.44   22.51  1333.82   37.17  0.7183  7.8326 20150415 023926
 105.110898    13.2443    14.9608   508.42      NaN      NaN  1423.52  7.8771     NaN   39.95  1423.16  1393.90   508.42   22.51  1334.19   37.20  0.7188  7.8327 20150415 023941
 105.111072    13.2443    14.9608   508.39      NaN      NaN  1423.52  7.8771     NaN   39.95  1423.52  1394.22   508.39   22.51  1334.47   37.23  0.7192  7.8327 20150415 023956
 105.111245    13.2494    14.9695   508.35      NaN      NaN  1423.93  7.8771     NaN   39.95  1424.35  1394.96   508.35   22.50  1335.17   37.29  0.7201  7.8329 20150415 024011
 105.111419    13.2494    14.9695   508.00      NaN      NaN  1423.93  7.8771     NaN   39.95  1423.93  1394.54   508.00   22.49  1334.76   37.29  0.7203  7.8332 20150415 024026
 105.111593    13.2553    14.9520   508.09      NaN      NaN  1423.11  7.8771     NaN   39.95  1423.11  1393.80   508.09   22.49  1334.08   37.23  0.7196  7.8330 20150415 024041
 105.111766    13.2602    14.9405   507.76      NaN      NaN  1422.58  7.8771     NaN   39.95  1422.58  1393.24   507.76   22.47  1333.54   37.24  0.7196  7.8332 20150415 024056
 105.111940    13.2630    14.9421   507.98      NaN      NaN  1422.65  7.8771     NaN   39.95  1422.65  1393.33   507.98   22.48  1333.63   37.23  0.7195  7.8330 20150415 024111
 105.112113    13.2630    14.9459   507.89      NaN      NaN  1422.83  7.8771     NaN   39.95  1422.83  1393.49   507.89   22.48  1333.77   37.24  0.7197  7.8331 20150415 024126
 105.112287    13.2572    14.9433   507.36      NaN      NaN  1422.71  7.8771     NaN   39.95  1422.71  1393.34   507.36   22.46  1333.63   37.25  0.7200  7.8335 20150415 024141
 105.112461    13.2474    14.9308   507.67      NaN      NaN  1422.12  7.8771     NaN   39.95  1422.12  1392.90   507.67   22.48  1333.24   37.17  0.7187  7.8332 20150415 024156
 105.112634    13.2409    14.9065   507.71      NaN      NaN  1420.99  7.8822     NaN   39.95  1420.99  1391.90   507.71   22.49  1332.32   37.09  0.7174  7.8330 20150415 024211
 105.112808    13.2300    14.8719   507.43      NaN      NaN  1419.37  7.8771     NaN   39.95  1420.29  1391.25   507.43   22.49  1331.71   37.05  0.7169  7.8331 20150415 024226
 105.112981    13.2201    14.8732   507.08      NaN      NaN  1419.44  7.8771     NaN   39.95  1419.37  1390.39   507.08   22.48  1330.90   37.00  0.7161  7.8332 20150415 024241
 105.113155    13.2149    14.8723   506.72      NaN      NaN  1419.39  7.8771     NaN   39.95  1419.44  1390.41   506.72   22.47  1330.92   37.02  0.7164  7.8334 20150415 024256
 105.113329    13.2149    14.8723   506.30      NaN      NaN  1419.39  7.8771     NaN   39.95  1419.39  1390.33   506.30   22.45  1330.84   37.04  0.7168  7.8338 20150415 024311
 105.113502    13.2113    14.8641   506.00      NaN      NaN  1419.01  7.8822     NaN   39.95  1418.89  1389.84   506.00   22.44  1330.37   37.03  0.7166  7.8339 20150415 024326
 105.113676    13.2127    14.8529   505.92      NaN      NaN  1418.49  7.8771     NaN   39.95  1419.01  1389.94   505.92   22.44  1330.47   37.04  0.7168  7.8340 20150415 024341
 105.113849    13.2127    14.8529   504.98      NaN      NaN  1418.49  7.8771     NaN   39.95  1418.49  1389.34   504.98   22.40  1329.88   37.06  0.7175  7.8347 20150415 024356
 105.114023    13.2121    14.8710   504.49      NaN      NaN  1419.33  7.8771     NaN   39.95  1418.18  1388.97   504.49   22.37  1329.51   37.09  0.7178  7.8349 20150415 024411
 105.114197    13.2189    14.9072   503.86      NaN      NaN  1421.02  7.8822     NaN   39.95  1419.33  1389.86   503.86   22.34  1330.30   37.23  0.7199  7.8355 20150415 024426
 105.114370    13.2256    14.9229   503.44      NaN      NaN  1421.75  7.8822     NaN   39.95  1421.02  1391.35   503.44   22.31  1331.67   37.36  0.7223  7.8363 20150415 024441
 105.114544    13.2256    14.9229   503.13      NaN      NaN  1421.75  7.8822     NaN   39.95  1421.75  1391.95   503.13   22.29  1332.22   37.44  0.7235  7.8366 20150415 024456
 105.114718    13.2290    14.9380   502.63      NaN      NaN  1422.46  7.8771     NaN   39.95  1422.46  1392.52   502.63   22.27  1332.73   37.52  0.7250  7.8372 20150415 024511
 105.114891    13.2337    14.9438   501.88      NaN      NaN  1422.73  7.8822     NaN   39.95  1422.73  1392.68   501.88   22.23  1332.87   37.58  0.7263  7.8379 20150415 024526
 105.115065    13.2346    14.9339   501.44      NaN      NaN  1422.27  7.8771     NaN   39.95  1422.27  1392.22   501.44   22.22  1332.43   37.57  0.7263  7.8382 20150415 024541
 105.115238    13.2309    14.9212   500.94      NaN      NaN  1421.67  7.8822     NaN   39.95  1421.67  1391.62   500.94   22.20  1331.85   37.57  0.7262  7.8385 20150415 024556
 105.115412    13.2171    14.9216   500.07      NaN      NaN  1421.70  7.8797     NaN   39.95  1421.57  1391.41   500.07   22.16  1331.64   37.61  0.7270  7.8391 20150415 024611
 105.115586    13.2109    14.9187   499.38      NaN      NaN  1421.56  7.8822     NaN   39.95  1421.70  1391.46   499.38   22.14  1331.67   37.65  0.7278  7.8397 20150415 024626
 105.115759    13.2109    14.9187   498.21      NaN      NaN  1421.56  7.8822     NaN   39.95  1421.56  1391.19   498.21   22.09  1331.39   37.71  0.7290  7.8407 20150415 024641
 105.115933    13.2083    14.9167   497.31      NaN      NaN  1421.46  7.8822     NaN   39.95  1421.46  1390.95   497.31   22.05  1331.12   37.78  0.7301  7.8413 20150415 024656
 105.116106    13.2104    14.9277   496.79      NaN      NaN  1421.98  7.8797     NaN   39.95  1421.98  1391.30   496.79   22.02  1331.42   37.86  0.7315  7.8418 20150415 024711
 105.116280    13.2149    14.9511   496.16      NaN      NaN  1423.07  7.8771     NaN   39.95  1423.07  1392.18   496.16   21.99  1332.21   37.99  0.7334  7.8424 20150415 024726
 105.116454    13.2118    14.9866   495.20      NaN      NaN  1424.73  7.8797     NaN   39.95  1424.44  1393.33   495.20   21.95  1333.27   38.12  0.7359  7.8435 20150415 024741
 105.116627    13.2054    14.9826   494.38      NaN      NaN  1424.54  7.8822     NaN   39.95  1424.73  1393.52   494.38   21.91  1333.42   38.18  0.7370  7.8443 20150415 024756
 105.116801    13.2023    14.9652   493.38      NaN      NaN  1423.73  7.8797     NaN   39.95  1424.54  1393.25   493.38   21.87  1333.15   38.22  0.7380  7.8452 20150415 024811
 105.116974    13.2023    14.9652   493.38      NaN      NaN  1423.73  7.8797     NaN   39.95  1424.54  1393.25   493.38   21.87  1333.15   38.22  0.7380  7.8452 20150415 024826
 105.117148    13.2012    14.9943   492.10      NaN      NaN  1425.09  7.8822     NaN   39.95  1423.73  1392.38   492.92   21.85  1332.31   38.22  0.7378  7.8452 20150415 024841
 105.117322    13.2013    14.9881   492.10      NaN      NaN  1424.80  7.8822     NaN   39.95  1425.09  1393.52   492.10   21.81  1333.36   38.35  0.7402  7.8462 20150415 024856
 105.117495    13.2022    14.9841   491.35      NaN      NaN  1424.61  7.8822     NaN   39.95  1424.80  1393.16   491.35   21.78  1333.00   38.38  0.7409  7.8468 20150415 024911
 105.117669    13.2023    14.9841   491.05      NaN      NaN  1424.61  7.8822     NaN   39.95  1424.61  1392.94   491.05   21.77  1332.78   38.40  0.7412  7.8470 20150415 024926
 105.117843    13.2032    14.9901   490.78      NaN      NaN  1424.89  7.8822     NaN   39.95  1424.89  1393.16   490.78   21.76  1332.97   38.43  0.7418  7.8473 20150415 024941
 105.118016    13.2032    14.9971   491.00      NaN      NaN  1425.22  7.8771     NaN   39.95  1425.22  1393.48   491.00   21.76  1333.27   38.44  0.7419  7.8472 20150415 024956
 105.118190    13.2038    15.0186   490.71      NaN      NaN  1426.22  7.8771     NaN   39.95  1426.22  1394.33   490.71   21.75  1334.05   38.53  0.7433  7.8475 20150415 025011
 105.118363    13.2038    15.0396   490.99      NaN      NaN  1427.20  7.8771     NaN   39.95  1427.20  1395.25   490.99   21.76  1334.91   38.58  0.7439  7.8474 20150415 025026
 105.118537    13.1936    15.0592   490.71      NaN      NaN  1428.12  7.8822     NaN   39.95  1428.12  1396.04   490.71   21.75  1335.63   38.66  0.7451  7.8478 20150415 025041
 105.118711    13.1936    15.0831   489.91      NaN      NaN  1429.24  7.8797     NaN   39.95  1429.24  1396.95   489.91   21.71  1336.46   38.78  0.7470  7.8486 20150415 025056
 105.118884    13.1840    15.1044   489.22      NaN      NaN  1430.23  7.8797     NaN   39.95  1430.23  1397.77   489.22   21.69  1337.21   38.88  0.7485  7.8494 20150415 025111
 105.119058    13.1813    15.1088   488.58      NaN      NaN  1430.44  7.8822     NaN   39.95  1430.44  1397.87   488.58   21.66  1337.27   38.93  0.7496  7.8499 20150415 025126
 105.119231    13.1833    15.1323   487.91      NaN      NaN  1431.53  7.8822     NaN   39.95  1431.05  1398.31   487.91   21.63  1337.65   39.03  0.7512  7.8506 20150415 025141
 105.119405    13.1824    15.1323   487.08      NaN      NaN  1431.53  7.8822     NaN   39.95  1431.53  1398.63   487.08   21.59  1337.92   39.12  0.7528  7.8513 20150415 025156
 105.119579    13.1728    15.1448   486.50      NaN      NaN  1432.12  7.8797     NaN   39.95  1432.12  1399.06   486.50   21.56  1338.30   39.20  0.7541  7.8519 20150415 025211
 105.119752    13.1728    15.1660   485.91      NaN      NaN  1433.11  7.8822     NaN   39.95  1433.11  1399.90   485.91   21.54  1339.07   39.29  0.7555  7.8525 20150415 025226
 105.119926    13.1573    15.1660   485.10      NaN      NaN  1433.11  7.8822     NaN   39.95  1433.38  1400.07   485.10   21.51  1339.22   39.35  0.7565  7.8533 20150415 025241
 105.120099    13.1573    15.1660   484.10      NaN      NaN  1433.11  7.8822     NaN   39.95  1433.11  1399.69   484.10   21.47  1338.83   39.39  0.7576  7.8541 20150415 025256
 105.120273    13.1751    15.1307   483.60      NaN      NaN  1431.46  7.8822     NaN   39.95  1432.30  1398.88   483.60   21.44  1338.05   39.39  0.7578  7.8544 20150415 025311
 105.120447    13.1751    15.1307   482.56      NaN      NaN  1431.46  7.8822     NaN   39.95  1431.46  1397.94   482.56   21.39  1337.13   39.43  0.7589  7.8552 20150415 025326
 105.120620    13.1893    15.1250   482.37      NaN      NaN  1431.19  7.8771     NaN   39.95  1431.19  1397.62   482.37   21.37  1336.80   39.45  0.7592  7.8553 20150415 025341
 105.120794    13.2007    15.1478   482.26      NaN      NaN  1432.26  7.8771     NaN   39.95  1431.56  1397.91   482.26   21.36  1337.05   39.49  0.7600  7.8554 20150415 025356
 105.120968    13.2007    15.1478   482.68      NaN      NaN  1432.26  7.8771     NaN   39.95  1432.26  1398.59   482.68   21.38  1337.69   39.52  0.7602  7.8552 20150415 025411
 105.121141    13.2043    15.1659   482.93      NaN      NaN  1433.10  7.8822     NaN   39.95  1432.85  1399.16   482.93   21.39  1338.23   39.54  0.7606  7.8551 20150415 025426
 105.121315    13.2003    15.1762   483.57      NaN      NaN  1433.59  7.8822     NaN   39.95  1433.10  1399.47   483.57   21.41  1338.54   39.51  0.7598  7.8546 20150415 025441
 105.121488    13.1973    15.1858   484.37      NaN      NaN  1434.03  7.8822     NaN   39.95  1433.59  1400.03   484.37   21.45  1339.09   39.48  0.7591  7.8539 20150415 025456
 105.121662    13.1968    15.1846   485.07      NaN      NaN  1433.98  7.8797     NaN   39.95  1434.03  1400.54   485.07   21.48  1339.61   39.45  0.7585  7.8535 20150415 025511
 105.121836    13.1968    15.1846   485.48      NaN      NaN  1433.98  7.8797     NaN   39.95  1433.98  1400.56   485.48   21.50  1339.64   39.42  0.7580  7.8531 20150415 025526
 105.122009    13.1991    15.1724   485.56      NaN      NaN  1433.41  7.8822     NaN   39.95  1433.41  1400.06   485.56   21.50  1339.18   39.38  0.7575  7.8531 20150415 025541
 105.122183    13.2215    15.1372   485.92      NaN      NaN  1431.76  7.8822     NaN   39.95  1432.35  1399.13   485.92   21.51  1338.31   39.30  0.7564  7.8526 20150415 025556
 105.122356    13.2215    15.1372   486.63      NaN      NaN  1431.76  7.8822     NaN   39.95  1431.76  1398.66   486.63   21.54  1337.89   39.23  0.7551  7.8519 20150415 025611
 105.122530    13.2235    15.1499   487.11      NaN      NaN  1432.35  7.8822     NaN   39.95  1431.77  1398.73   487.11   21.56  1337.96   39.20  0.7544  7.8514 20150415 025626
 105.122704    13.2199    15.1538   487.90      NaN      NaN  1432.53  7.8822     NaN   39.95  1432.35  1399.37   487.90   21.60  1338.60   39.18  0.7538  7.8509 20150415 025641
 105.122877    13.2130    15.1537   488.71      NaN      NaN  1432.53  7.8822     NaN   39.95  1432.53  1399.67   488.71   21.64  1338.91   39.12  0.7527  7.8502 20150415 025656
 105.123051    13.2050    15.1584   489.38      NaN      NaN  1432.75  7.8771     NaN   39.95  1432.53  1399.78   489.38   21.67  1339.05   39.06  0.7516  7.8496 20150415 025711
 105.123224    13.1954    15.1752   489.47      NaN      NaN  1433.54  7.8797     NaN   39.95  1432.75  1399.99   489.47   21.68  1339.25   39.07  0.7513  7.8495 20150415 025726
 105.123398    13.1863    15.1910   489.52      NaN      NaN  1434.27  7.8822     NaN   39.95  1433.54  1400.73   489.52   21.69  1339.95   39.10  0.7517  7.8496 20150415 025741
 105.123572    13.1810    15.2116   489.32      NaN      NaN  1435.24  7.8822     NaN   39.95  1434.27  1401.37   489.32   21.68  1340.53   39.16  0.7525  7.8498 20150415 025756
 105.123745    13.1810    15.2116   489.07      NaN      NaN  1435.24  7.8822     NaN   39.95  1435.24  1402.21   489.07   21.67  1341.30   39.24  0.7536  7.8501 20150415 025811
 105.123919    13.1702    15.2584   488.40      NaN      NaN  1437.42  7.8822     NaN   39.95  1436.45  1403.21   488.40   21.64  1342.21   39.36  0.7556  7.8509 20150415 025826
 105.124093    13.1702    15.2584   487.75      NaN      NaN  1437.42  7.8822     NaN   39.95  1437.42  1404.02   487.75   21.61  1342.95   39.46  0.7574  7.8517 20150415 025841
 105.124266    13.1709    15.2626   487.54      NaN      NaN  1437.62  7.8822     NaN   39.95  1437.62  1404.14   487.54   21.60  1343.05   39.50  0.7582  7.8519 20150415 025856
 105.124440    13.1943    15.2645   486.81      NaN      NaN  1437.71  7.8822     NaN   39.95  1437.71  1404.09   486.81   21.55  1342.96   39.58  0.7597  7.8526 20150415 025911
 105.124613    13.1943    15.2662   486.65      NaN      NaN  1437.79  7.8771     NaN   39.95  1437.79  1404.10   486.65   21.54  1342.95   39.62  0.7604  7.8527 20150415 025926
 105.124787    13.2050    15.2704   486.32      NaN      NaN  1437.98  7.8822     NaN   39.95  1437.98  1404.18   486.32   21.52  1342.99   39.67  0.7614  7.8530 20150415 025941
 105.124961    13.2182    15.2817   486.45      NaN      NaN  1438.51  7.8797     NaN   39.95  1438.51  1404.69   486.45   21.52  1343.48   39.70  0.7619  7.8531 20150415 025956
 105.125134    13.2182    15.2763   486.72      NaN      NaN  1438.26  7.8822     NaN   39.95  1438.26  1404.48   486.72   21.53  1343.28   39.67  0.7615  7.8528 20150415 030011
 105.125308    13.2285    15.2930   486.71      NaN      NaN  1439.04  7.8822     NaN   39.95  1438.21  1404.39   486.71   21.52  1343.18   39.69  0.7616  7.8527 20150415 030026
 105.125481    13.2320    15.2886   487.19      NaN      NaN  1438.83  7.8797     NaN   39.95  1439.04  1405.23   487.19   21.54  1343.98   39.70  0.7619  7.8525 20150415 030041
 105.125655    13.2377    15.2819   488.15      NaN      NaN  1438.52  7.8822     NaN   39.95  1438.83  1405.17   488.15   21.58  1343.96   39.63  0.7606  7.8518 20150415 030056
 105.125829    13.2434    15.2869   488.93      NaN      NaN  1438.75  7.8822     NaN   39.95  1438.52  1404.96   488.93   21.61  1343.78   39.57  0.7594  7.8510 20150415 030111
 105.126002    13.2446    15.3021   489.01      NaN      NaN  1439.46  7.8771     NaN   39.95  1438.75  1405.16   489.01   21.61  1343.96   39.59  0.7596  7.8509 20150415 030126
 105.126176    13.2426    15.3199   490.43      NaN      NaN  1440.29  7.8797     NaN   39.95  1439.46  1405.99   490.43   21.67  1344.78   39.54  0.7583  7.8498 20150415 030141
 105.126349    13.2426    15.3199   490.99      NaN      NaN  1440.29  7.8797     NaN   39.95  1440.29  1406.81   490.99   21.70  1345.55   39.56  0.7584  7.8494 20150415 030156
 105.126523    13.2391    15.3435   491.79      NaN      NaN  1441.39  7.8822     NaN   39.95  1441.39  1407.92   491.79   21.73  1346.62   39.57  0.7583  7.8490 20150415 030211
 105.126697    13.2363    15.3727   491.79      NaN      NaN  1442.76  7.8822     NaN   39.95  1441.39  1407.92   491.79   21.73  1346.62   39.57  0.7583  7.8490 20150415 030226
 105.126870    13.2363    15.3727   492.34      NaN      NaN  1442.76  7.8822     NaN   39.95  1442.76  1409.27   492.34   21.75  1347.90   39.61  0.7589  7.8488 20150415 030241
 105.127044    13.2322    15.3742   493.06      NaN      NaN  1442.83  7.8771     NaN   39.95  1442.86  1409.47   493.06   21.79  1348.12   39.56  0.7578  7.8482 20150415 030256
 105.127218    13.2364    15.3742   493.91      NaN      NaN  1442.83  7.8771     NaN   39.95  1442.83  1409.56   493.91   21.83  1348.24   39.50  0.7567  7.8475 20150415 030311
 105.127391    13.2389    15.3959   494.63      NaN      NaN  1443.84  7.8822     NaN   39.95  1443.16  1409.94   494.63   21.85  1348.61   39.48  0.7562  7.8470 20150415 030326
 105.127565    13.2415    15.4035   494.93      NaN      NaN  1444.20  7.8771     NaN   39.95  1443.84  1410.58   494.93   21.86  1349.21   39.51  0.7566  7.8468 20150415 030341
 105.127738    13.2415    15.4035   496.00      NaN      NaN  1444.20  7.8771     NaN   39.95  1444.20  1411.05   496.00   21.91  1349.68   39.46  0.7556  7.8460 20150415 030356
 105.127912    13.2471    15.4090   496.85      NaN      NaN  1444.46  7.8822     NaN   39.95  1444.46  1411.38   496.85   21.94  1350.01   39.43  0.7550  7.8454 20150415 030411
 105.128086    13.2601    15.4185   497.69      NaN      NaN  1444.90  7.8797     NaN   39.95  1444.48  1411.50   497.69   21.97  1350.15   39.38  0.7541  7.8447 20150415 030426
 105.128259    13.2601    15.4185   499.11      NaN      NaN  1444.90  7.8797     NaN   39.95  1444.90  1412.06   499.11   22.03  1350.70   39.33  0.7528  7.8436 20150415 030441
 105.128433    13.2715    15.4389   499.60      NaN      NaN  1445.85  7.8822     NaN   39.95  1445.53  1412.68   499.60   22.05  1351.29   39.34  0.7530  7.8434 20150415 030456
 105.128606    13.2780    15.4400   501.11      NaN      NaN  1445.91  7.8771     NaN   39.95  1445.85  1413.16   501.11   22.11  1351.79   39.27  0.7515  7.8422 20150415 030511
 105.128780    13.2780    15.4400   502.37      NaN      NaN  1445.91  7.8771     NaN   39.95  1445.91  1413.37   502.37   22.16  1352.02   39.20  0.7501  7.8412 20150415 030526
 105.128954    13.2823    15.4538   503.84      NaN      NaN  1446.55  7.8797     NaN   39.95  1446.59  1414.18   503.84   22.22  1352.81   39.15  0.7490  7.8401 20150415 030541
 105.129127    13.2821    15.4528   505.34      NaN      NaN  1446.50  7.8771     NaN   39.95  1446.55  1414.35   505.34   22.29  1353.03   39.04  0.7470  7.8389 20150415 030556
 105.129301    13.2814    15.4550   506.68      NaN      NaN  1446.61  7.8771     NaN   39.95  1446.50  1414.50   506.68   22.35  1353.20   38.95  0.7452  7.8378 20150415 030611
 105.129475    13.2814    15.4550   506.95      NaN      NaN  1446.61  7.8771     NaN   39.95  1446.61  1414.62   506.95   22.36  1353.33   38.94  0.7449  7.8376 20150415 030626
 105.129648    13.2766    15.4699   508.34      NaN      NaN  1447.30  7.8797     NaN   39.95  1447.30  1415.45   508.34   22.42  1354.15   38.88  0.7436  7.8366 20150415 030641
 105.129822    13.2733    15.4795   509.40      NaN      NaN  1447.75  7.8797     NaN   39.95  1447.75  1416.01   509.40   22.47  1354.70   38.84  0.7426  7.8358 20150415 030656
 105.129995    13.2772    15.5003   510.26      NaN      NaN  1448.72  7.8822     NaN   39.95  1448.08  1416.40   510.26   22.50  1355.09   38.81  0.7419  7.8351 20150415 030711
 105.130169    13.2837    15.5137   511.14      NaN      NaN  1449.35  7.8797     NaN   39.95  1448.72  1417.09   511.14   22.54  1355.76   38.80  0.7416  7.8345 20150415 030726
 105.130343    13.2909    15.5304   512.51      NaN      NaN  1450.12  7.8797     NaN   39.95  1449.35  1417.81   512.51   22.59  1356.46   38.76  0.7407  7.8336 20150415 030741
 105.130516    13.2972    15.5480   513.52      NaN      NaN  1450.95  7.8797     NaN   39.95  1450.12  1418.63   513.52   22.63  1357.25   38.76  0.7404  7.8329 20150415 030756
 105.130690    13.2972    15.5480   514.73      NaN      NaN  1450.95  7.8797     NaN   39.95  1450.95  1419.52   514.73   22.68  1358.11   38.74  0.7399  7.8321 20150415 030811
 105.130863    13.3104    15.5658   516.14      NaN      NaN  1451.78  7.8822     NaN   39.95  1451.37  1420.08   516.14   22.73  1358.66   38.69  0.7387  7.8311 20150415 030826
 105.131037    13.3177    15.5658   517.69      NaN      NaN  1451.78  7.8822     NaN   39.95  1451.78  1420.62   517.69   22.79  1359.20   38.63  0.7375  7.8299 20150415 030841
 105.131211    13.3177    15.5756   519.41      NaN      NaN  1452.24  7.8771     NaN   39.95  1452.24  1421.27   519.41   22.86  1359.85   38.55  0.7359  7.8286 20150415 030856
 105.131384    13.3221    15.5745   520.30      NaN      NaN  1452.18  7.8771     NaN   39.95  1452.18  1421.33   520.30   22.90  1359.94   38.49  0.7349  7.8280 20150415 030911
 105.131558    13.3258    15.5769   521.66      NaN      NaN  1452.30  7.8822     NaN   39.95  1452.30  1421.58   521.66   22.95  1360.20   38.43  0.7336  7.8269 20150415 030926
 105.131731    13.3407    15.5974   523.06      NaN      NaN  1452.98  7.8771     NaN   39.95  1452.98  1422.36   523.06   23.01  1360.96   38.39  0.7328  7.8259 20150415 030941
 105.131905    13.3407    15.5974   524.26      NaN      NaN  1453.25  7.8771     NaN   39.95  1453.25  1422.75   524.26   23.06  1361.35   38.34  0.7318  7.8250 20150415 030956
 105.132079    13.3467    15.6263   525.86      NaN      NaN  1454.60  7.8771     NaN   39.95  1453.68  1423.32   525.86   23.12  1361.92   38.28  0.7303  7.8238 20150415 031011
 105.132252    13.3467    15.6263   527.17      NaN      NaN  1454.60  7.8771     NaN   39.95  1454.60  1424.34   527.17   23.18  1362.91   38.25  0.7296  7.8230 20150415 031026
 105.132426    13.3480    15.6321   528.91      NaN      NaN  1454.87  7.8771     NaN   39.95  1454.87  1424.81   528.91   23.25  1363.40   38.16  0.7278  7.8217 20150415 031041
 105.132600    13.3492    15.6427   530.14      NaN      NaN  1455.37  7.8771     NaN   39.95  1455.37  1425.42   530.14   23.30  1364.00   38.12  0.7269  7.8209 20150415 031056
 105.132773    13.3593    15.6439   531.69      NaN      NaN  1455.42  7.8771     NaN   39.95  1455.42  1425.66   531.69   23.37  1364.27   38.03  0.7252  7.8197 20150415 031111
 105.132947    13.3629    15.6408   533.13      NaN      NaN  1455.28  7.8771     NaN   39.95  1455.33  1425.75   533.13   23.43  1364.39   37.94  0.7236  7.8186 20150415 031126
 105.133120    13.3655    15.6489   534.80      NaN      NaN  1455.66  7.8771     NaN   39.95  1455.28  1425.91   534.80   23.50  1364.58   37.84  0.7216  7.8173 20150415 031141
 105.133294    13.3669    15.6479   536.43      NaN      NaN  1455.66  7.8771     NaN   39.95  1455.66  1426.47   536.43   23.57  1365.13   37.76  0.7201  7.8161 20150415 031156
 105.133468    13.3669    15.6479   538.14      NaN      NaN  1455.61  7.8771     NaN   39.95  1455.61  1426.65   538.14   23.65  1365.35   37.65  0.7179  7.8148 20150415 031211
 105.133641    13.3600    15.6779   538.76      NaN      NaN  1455.87  7.8771     NaN   39.95  1455.87  1426.94   538.76   23.67  1365.63   37.64  0.7174  7.8142 20150415 031226
 105.133815    13.3600    15.6779   540.28      NaN      NaN  1457.01  7.8771     NaN   39.95  1457.01  1428.18   540.28   23.74  1366.83   37.61  0.7167  7.8133 20150415 031241
 105.133988    13.3598    15.6923   541.07      NaN      NaN  1457.69  7.8771     NaN   39.95  1457.69  1428.91   541.07   23.77  1367.54   37.60  0.7164  7.8129 20150415 031256
 105.134162    13.3604    15.6952   542.06      NaN      NaN  1457.82  7.8771     NaN   39.95  1457.70  1429.04   542.06   23.81  1367.69   37.54  0.7152  7.8121 20150415 031311
 105.134336    13.3624    15.6964   542.98      NaN      NaN  1457.88  7.8771     NaN   39.95  1457.82  1429.27   542.98   23.85  1367.92   37.49  0.7143  7.8115 20150415 031326
 105.134509    13.3646    15.6994   544.12      NaN      NaN  1458.02  7.8771     NaN   39.95  1457.88  1429.46   544.12   23.90  1368.13   37.43  0.7131  7.8106 20150415 031341
 105.134683    13.3669    15.7124   545.11      NaN      NaN  1458.62  7.8771     NaN   39.95  1458.02  1429.68   545.11   23.94  1368.35   37.39  0.7122  7.8098 20150415 031356
 105.134856    13.3669    15.7124   546.06      NaN      NaN  1458.62  7.8771     NaN   39.95  1458.62  1430.34   546.06   23.98  1368.98   37.38  0.7118  7.8092 20150415 031411
 105.135030    13.3708    15.7271   546.38      NaN      NaN  1459.31  7.8771     NaN   39.95  1459.31  1430.97   546.38   23.98  1369.57   37.42  0.7123  7.8091 20150415 031426
 105.135204    13.3795    15.7709   547.16      NaN      NaN  1461.36  7.8771     NaN   39.95  1460.55  1432.19   547.16   24.01  1370.72   37.46  0.7127  7.8087 20150415 031441
 105.135377    13.3832    15.7709   548.02      NaN      NaN  1461.36  7.8771     NaN   39.95  1461.36  1433.00   548.02   24.04  1371.50   37.46  0.7126  7.8082 20150415 031456
 105.135551    13.3832    15.7905   548.71      NaN      NaN  1462.27  7.8771     NaN   39.95  1462.27  1433.92   548.71   24.07  1372.36   37.48  0.7127  7.8079 20150415 031511
 105.135725    13.3866    15.8044   549.67      NaN      NaN  1462.92  7.8771     NaN   39.95  1462.92  1434.62   549.67   24.11  1373.05   37.47  0.7123  7.8073 20150415 031526
 105.135898    13.3886    15.8158   550.55      NaN      NaN  1463.45  7.8771     NaN   39.95  1463.45  1435.20   550.55   24.15  1373.61   37.45  0.7118  7.8067 20150415 031541
 105.136072    13.3894    15.8299   551.29      NaN      NaN  1464.11  7.8771     NaN   39.95  1464.11  1435.89   551.29   24.18  1374.26   37.45  0.7117  7.8062 20150415 031556
 105.136245    13.3914    15.8423   551.74      NaN      NaN  1464.69  7.8771     NaN   39.95  1464.69  1436.48   551.74   24.19  1374.82   37.46  0.7118  7.8061 20150415 031611
 105.136419    13.3960    15.8453   552.60      NaN      NaN  1464.83  7.8771     NaN   39.95  1464.69  1436.48   551.74   24.19  1374.82   37.46  0.7118  7.8061 20150415 031626
 105.136593    13.4019    15.8460   552.60      NaN      NaN  1464.86  7.8771     NaN   39.95  1464.83  1436.70   552.60   24.22  1375.05   37.43  0.7112  7.8055 20150415 031641
 105.136766    13.4050    15.8571   553.30      NaN      NaN  1465.38  7.8771     NaN   39.95  1465.05  1436.98   553.30   24.25  1375.33   37.40  0.7107  7.8050 20150415 031656
 105.136940    13.4050    15.8571   553.81      NaN      NaN  1465.38  7.8771     NaN   39.95  1465.38  1437.34   553.81   24.27  1375.67   37.39  0.7104  7.8047 20150415 031711
 105.137113    13.4027    15.8646   553.99      NaN      NaN  1465.73  7.8771     NaN   39.95  1465.73  1437.68   553.99   24.28  1376.00   37.40  0.7105  7.8046 20150415 031726
 105.137287    13.3938    15.9117   554.79      NaN      NaN  1467.93  7.8771     NaN   39.95  1466.86  1438.81   554.79   24.32  1377.07   37.42  0.7105  7.8042 20150415 031741
 105.137461    13.3824    15.9268   555.31      NaN      NaN  1468.64  7.8771     NaN   39.95  1467.93  1439.85   555.31   24.34  1378.06   37.45  0.7107  7.8039 20150415 031756
 105.137634    13.3756    15.9161   555.49      NaN      NaN  1468.14  7.8771     NaN   39.95  1468.64  1440.56   555.49   24.36  1378.74   37.47  0.7108  7.8039 20150415 031811
 105.137808    13.3749    15.9061   556.05      NaN      NaN  1467.67  7.8771     NaN   39.95  1468.14  1440.19   556.05   24.39  1378.41   37.39  0.7095  7.8034 20150415 031826
 105.137981    13.3792    15.8969   556.18      NaN      NaN  1467.24  7.8771     NaN   39.95  1467.67  1439.79   556.18   24.39  1378.04   37.35  0.7089  7.8032 20150415 031841
 105.138155    13.3836    15.8969   557.11      NaN      NaN  1467.24  7.8771     NaN   39.95  1467.24  1439.50   557.11   24.43  1377.79   37.28  0.7077  7.8025 20150415 031856
 105.138329    13.3882    15.8505   557.78      NaN      NaN  1465.07  7.8771     NaN   39.95  1466.50  1438.93   557.78   24.46  1377.27   37.19  0.7063  7.8020 20150415 031911
 105.138502    13.3882    15.8505   557.90      NaN      NaN  1465.07  7.8771     NaN   39.95  1465.07  1437.63   557.90   24.47  1376.06   37.10  0.7050  7.8016 20150415 031926
 105.138676    13.3926    15.8299   558.32      NaN      NaN  1464.11  7.8771     NaN   39.95  1464.11  1436.80   558.32   24.48  1375.29   37.03  0.7038  7.8012 20150415 031941
 105.138850    13.3976    15.8135   558.66      NaN      NaN  1463.35  7.8771     NaN   39.95  1463.77  1436.53   558.66   24.50  1375.05   36.99  0.7032  7.8009 20150415 031956
 105.139023    13.3922    15.7875   559.05      NaN      NaN  1463.35  7.8771     NaN   39.95  1463.35  1436.22   559.05   24.52  1374.78   36.93  0.7023  7.8006 20150415 032011
 105.139197    13.3922    15.7875   559.54      NaN      NaN  1462.13  7.8771     NaN   39.95  1462.13  1435.19   559.54   24.55  1373.82   36.82  0.7005  7.7999 20150415 032026
 105.139370    13.3820    15.7736   559.97      NaN      NaN  1461.48  7.8771     NaN   39.95  1461.82  1434.97   559.97   24.57  1373.63   36.77  0.6995  7.7996 20150415 032041
 105.139544    13.3820    15.7736   559.86      NaN      NaN  1461.48  7.8771     NaN   39.95  1461.48  1434.65   559.86   24.57  1373.33   36.75  0.6992  7.7995 20150415 032056
 105.139718    13.3824    15.7783   559.70      NaN      NaN  1461.70  7.8771     NaN   39.95  1461.70  1434.85   559.70   24.56  1373.51   36.77  0.6996  7.7998 20150415 032111
 105.139891    13.3825    15.7684   559.38      NaN      NaN  1461.24  7.8771     NaN   39.95  1461.28  1434.42   559.38   24.55  1373.10   36.77  0.6996  7.7999 20150415 032126
 105.140065    13.3828    15.7632   559.29      NaN      NaN  1461.00  7.8771     NaN   39.95  1461.24  1434.37   559.29   24.54  1373.05   36.77  0.6997  7.8000 20150415 032141
 105.140238    13.3828    15.7632   559.37      NaN      NaN  1461.00  7.8771     NaN   39.95  1461.00  1434.16   559.37   24.55  1372.86   36.75  0.6994  7.7999 20150415 032156
 105.140412    13.3841    15.7508   559.60      NaN      NaN  1460.42  7.8771     NaN   39.95  1460.36  1433.60   559.60   24.56  1372.35   36.70  0.6986  7.7996 20150415 032211
 105.140586    13.3873    15.7508   559.42      NaN      NaN  1460.42  7.8771     NaN   39.95  1460.42  1433.60   559.42   24.55  1372.33   36.73  0.6989  7.7996 20150415 032226
 105.140759    13.3873    15.7777   558.50      NaN      NaN  1461.67  7.8771     NaN   39.95  1461.67  1434.65   558.50   24.50  1373.29   36.85  0.7012  7.8006 20150415 032241
 105.140933    13.3881    15.7718   558.55      NaN      NaN  1461.40  7.8771     NaN   39.95  1461.40  1434.40   558.55   24.51  1373.07   36.83  0.7008  7.8005 20150415 032256
 105.141106    13.3811    15.7735   558.51      NaN      NaN  1461.47  7.8771     NaN   39.95  1461.49  1434.49   558.51   24.51  1373.15   36.83  0.7008  7.8006 20150415 032311
 105.141280    13.3806    15.7703   558.39      NaN      NaN  1461.33  7.8771     NaN   39.95  1461.47  1434.47   558.39   24.51  1373.13   36.83  0.7008  7.8007 20150415 032326
 105.141454    13.3816    15.7652   558.09      NaN      NaN  1461.09  7.8771     NaN   39.95  1461.33  1434.30   558.09   24.49  1372.97   36.84  0.7010  7.8009 20150415 032341
 105.141627    13.3819    15.7652   558.32      NaN      NaN  1461.09  7.8771     NaN   39.95  1461.09  1434.11   558.32   24.50  1372.79   36.82  0.7006  7.8006 20150415 032356
 105.141801    13.3819    15.7674   557.98      NaN      NaN  1461.19  7.8771     NaN   39.95  1461.19  1434.16   557.98   24.49  1372.83   36.84  0.7011  7.8009 20150415 032411
 105.141975    13.3780    15.7651   557.35      NaN      NaN  1461.08  7.8771     NaN   39.95  1461.08  1433.99   557.35   24.46  1372.66   36.87  0.7016  7.8014 20150415 032426
 105.142148    13.3780    15.7646   556.62      NaN      NaN  1461.06  7.8771     NaN   39.95  1461.06  1433.89   556.62   24.43  1372.55   36.91  0.7023  7.8019 20150415 032441
 105.142322    13.3698    15.7715   556.12      NaN      NaN  1461.38  7.8771     NaN   39.95  1461.18  1433.94   556.12   24.41  1372.58   36.94  0.7028  7.8022 20150415 032456
 105.142495    13.3698    15.7715   555.49      NaN      NaN  1461.38  7.8771     NaN   39.95  1461.38  1434.05   555.49   24.39  1372.68   36.98  0.7036  7.8027 20150415 032511
 105.142669    13.3647    15.7750   555.08      NaN      NaN  1461.55  7.8771     NaN   39.95  1461.55  1434.18   555.08   24.38  1372.80   37.00  0.7039  7.8031 20150415 032526
 105.142843    13.3530    15.7729   554.42      NaN      NaN  1461.45  7.8771     NaN   39.95  1461.43  1434.00   554.42   24.35  1372.63   37.03  0.7044  7.8035 20150415 032541
 105.143016    13.3532    15.7729   552.88      NaN      NaN  1461.45  7.8771     NaN   39.95  1461.45  1433.82   552.88   24.28  1372.42   37.12  0.7061  7.8046 20150415 032556
 105.143190    13.3482    15.7709   552.28      NaN      NaN  1461.36  7.8771     NaN   39.95  1461.61  1433.91   552.28   24.26  1372.49   37.16  0.7068  7.8051 20150415 032611
 105.143363    13.3449    15.7629   551.53      NaN      NaN  1460.98  7.8771     NaN   39.95  1461.36  1433.61   551.53   24.23  1372.20   37.18  0.7073  7.8057 20150415 032626
 105.143537    13.3444    15.7525   551.18      NaN      NaN  1460.50  7.8771     NaN   39.95  1460.98  1433.23   551.18   24.22  1371.84   37.17  0.7073  7.8059 20150415 032641
 105.143711    13.3444    15.7525   550.19      NaN      NaN  1460.50  7.8771     NaN   39.95  1460.50  1432.67   550.19   24.18  1371.30   37.20  0.7079  7.8065 20150415 032656
 105.143884    13.3376    15.7476   548.90      NaN      NaN  1460.27  7.8771     NaN   39.95  1460.18  1432.22   548.90   24.12  1370.84   37.25  0.7090  7.8074 20150415 032711
 105.144058    13.3314    15.7476   548.17      NaN      NaN  1460.27  7.8771     NaN   39.95  1460.27  1432.22   548.17   24.10  1370.83   37.29  0.7097  7.8079 20150415 032726
 105.144231    13.3314    15.7465   546.71      NaN      NaN  1460.22  7.8771     NaN   39.95  1460.22  1431.98   546.71   24.03  1370.56   37.38  0.7112  7.8089 20150415 032741
 105.144405    13.3273    15.7750   545.31      NaN      NaN  1461.55  7.8771     NaN   39.95  1460.83  1432.34   545.31   23.97  1370.87   37.50  0.7134  7.8101 20150415 032756
 105.144579    13.3251    15.7750   544.51      NaN      NaN  1461.55  7.8771     NaN   39.95  1461.55  1432.92   544.51   23.94  1371.39   37.59  0.7149  7.8108 20150415 032811
 105.144752    13.3174    15.7716   543.69      NaN      NaN  1461.39  7.8771     NaN   39.95  1461.54  1432.83   543.69   23.91  1371.30   37.63  0.7157  7.8115 20150415 032826
 105.144926    13.3039    15.7690   543.23      NaN      NaN  1461.26  7.8771     NaN   39.95  1461.39  1432.67   543.23   23.90  1371.15   37.62  0.7156  7.8118 20150415 032841
 105.145100    13.2862    15.7652   543.00      NaN      NaN  1461.09  7.8771     NaN   39.95  1461.26  1432.58   543.00   23.90  1371.08   37.60  0.7152  7.8119 20150415 032856
 105.145273    13.2862    15.7652   543.03      NaN      NaN  1461.09  7.8771     NaN   39.95  1461.09  1432.45   543.03   23.91  1370.97   37.58  0.7147  7.8118 20150415 032911
 105.145447    13.2775    15.7627   541.61      NaN      NaN  1460.97  7.8771     NaN   39.95  1460.97  1432.18   541.61   23.85  1370.69   37.64  0.7159  7.8128 20150415 032926
 105.145620    13.2636    15.7645   541.12      NaN      NaN  1461.06  7.8771     NaN   39.95  1460.96  1432.12   541.12   23.84  1370.62   37.66  0.7163  7.8132 20150415 032941
 105.145794    13.2632    15.7730   539.72      NaN      NaN  1461.06  7.8771     NaN   39.95  1461.06  1432.01   539.72   23.77  1370.48   37.76  0.7180  7.8142 20150415 032956
 105.145968    13.2581    15.7890   538.87      NaN      NaN  1462.20  7.8771     NaN   39.95  1461.45  1432.26   538.87   23.74  1370.68   37.84  0.7192  7.8148 20150415 033011
 105.146141    13.2477    15.7921   537.60      NaN      NaN  1462.35  7.8771     NaN   39.95  1462.20  1432.82   537.60   23.69  1371.19   37.94  0.7211  7.8160 20150415 033026
 105.146315    13.2410    15.7921   536.27      NaN      NaN  1462.35  7.8771     NaN   39.95  1462.35  1432.81   536.27   23.64  1371.16   38.02  0.7226  7.8170 20150415 033041
 105.146488    13.2410    15.7873   535.27      NaN      NaN  1462.12  7.8771     NaN   39.95  1462.12  1432.50   535.27   23.60  1370.85   38.05  0.7233  7.8178 20150415 033056
 105.146662    13.2279    15.7828   534.05      NaN      NaN  1461.91  7.8771     NaN   39.95  1462.12  1432.50   535.27   23.60  1370.85   38.05  0.7233  7.8178 20150415 033111
 105.146836    13.2279    15.7828   534.05      NaN      NaN  1461.91  7.8771     NaN   39.95  1461.93  1432.17   534.05   23.55  1370.51   38.11  0.7244  7.8186 20150415 033126
 105.147009    13.2300    15.7836   533.02      NaN      NaN  1461.95  7.8771     NaN   39.95  1461.95  1432.04   533.02   23.50  1370.36   38.18  0.7257  7.8194 20150415 033141
 105.147183    13.2424    15.7942   532.04      NaN      NaN  1462.44  7.8771     NaN   39.95  1462.23  1432.15   532.04   23.45  1370.42   38.27  0.7274  7.8202 20150415 033156
 105.147356    13.2417    15.7937   531.07      NaN      NaN  1462.42  7.8771     NaN   39.95  1462.44  1432.19   531.07   23.41  1370.43   38.36  0.7290  7.8210 20150415 033211
 105.147530    13.2439    15.7877   530.43      NaN      NaN  1462.42  7.8771     NaN   39.95  1462.42  1432.10   530.43   23.38  1370.32   38.39  0.7297  7.8215 20150415 033226
 105.147704    13.2542    15.7799   529.90      NaN      NaN  1461.78  7.8771     NaN   39.95  1462.14  1431.77   529.90   23.35  1370.00   38.41  0.7302  7.8219 20150415 033241
 105.147877    13.2725    15.7760   529.73      NaN      NaN  1461.59  7.8771     NaN   39.95  1461.78  1431.38   529.73   23.34  1369.62   38.42  0.7305  7.8220 20150415 033256
 105.148051    13.2758    15.7760   529.27      NaN      NaN  1461.59  7.8771     NaN   39.95  1461.59  1431.11   529.27   23.31  1369.34   38.46  0.7314  7.8223 20150415 033311
 105.148225    13.2758    15.7772   530.04      NaN      NaN  1461.65  7.8771     NaN   39.95  1461.65  1431.26   530.04   23.34  1369.50   38.42  0.7305  7.8218 20150415 033326
 105.148398    13.2733    15.7751   530.31      NaN      NaN  1461.55  7.8771     NaN   39.95  1461.56  1431.23   530.31   23.35  1369.49   38.39  0.7300  7.8215 20150415 033341
 105.148572    13.2733    15.7751   530.52      NaN      NaN  1461.55  7.8771     NaN   39.95  1461.55  1431.24   530.52   23.36  1369.49   38.38  0.7298  7.8214 20150415 033356
 105.148745    13.2769    15.7820   530.44      NaN      NaN  1461.87  7.8771     NaN   39.95  1461.70  1431.35   530.44   23.36  1369.60   38.40  0.7301  7.8215 20150415 033411
 105.148919    13.2818    15.7820   530.57      NaN      NaN  1461.87  7.8771     NaN   39.95  1461.87  1431.52   530.57   23.36  1369.76   38.40  0.7302  7.8214 20150415 033426
 105.149093    13.2833    15.7841   530.59      NaN      NaN  1461.97  7.8771     NaN   39.95  1461.87  1431.51   530.59   23.36  1369.74   38.41  0.7303  7.8214 20150415 033441
 105.149266    13.2833    15.7841   530.76      NaN      NaN  1461.97  7.8771     NaN   39.95  1461.97  1431.62   530.76   23.36  1369.85   38.41  0.7302  7.8213 20150415 033456
 105.149440    13.2890    15.7880   530.73      NaN      NaN  1462.15  7.8771     NaN   39.95  1461.98  1431.61   530.73   23.36  1369.84   38.42  0.7304  7.8213 20150415 033511
 105.149613    13.2890    15.7880   531.81      NaN      NaN  1462.15  7.8771     NaN   39.95  1462.15  1431.90   531.81   23.40  1370.13   38.36  0.7294  7.8205 20150415 033526
 105.149787    13.2939    15.7881   532.20      NaN      NaN  1462.16  7.8771     NaN   39.95  1462.16  1431.94   532.20   23.42  1370.18   38.35  0.7291  7.8202 20150415 033541
 105.149961    13.2996    15.7885   532.55      NaN      NaN  1462.18  7.8771     NaN   39.95  1462.18  1431.98   532.55   23.43  1370.22   38.34  0.7289  7.8200 20150415 033556
 105.150134    13.3020    15.7972   533.59      NaN      NaN  1462.58  7.8771     NaN   39.95  1462.43  1432.35   533.59   23.47  1370.58   38.29  0.7279  7.8192 20150415 033611
 105.150308    13.3020    15.7957   534.23      NaN      NaN  1462.51  7.8771     NaN   39.95  1462.58  1432.58   534.23   23.50  1370.82   38.26  0.7272  7.8187 20150415 033626
 105.150481    13.3002    15.7992   534.77      NaN      NaN  1462.51  7.8771     NaN   39.95  1462.51  1432.58   534.77   23.52  1370.84   38.22  0.7265  7.8183 20150415 033641
 105.150655    13.2829    15.8014   535.05      NaN      NaN  1462.78  7.8771     NaN   39.95  1462.68  1432.78   535.05   23.54  1371.04   38.20  0.7261  7.8181 20150415 033656
 105.150829    13.2829    15.8014   535.61      NaN      NaN  1462.78  7.8771     NaN   39.95  1462.78  1433.04   535.61   23.59  1371.32   38.13  0.7247  7.8177 20150415 033711
 105.151002    13.2604    15.7902   535.32      NaN      NaN  1462.25  7.8771     NaN   39.95  1462.25  1432.61   535.32   23.59  1370.95   38.07  0.7237  7.8178 20150415 033726
 105.151176    13.2352    15.7689   534.73      NaN      NaN  1461.26  7.8771     NaN   39.95  1461.26  1431.67   534.73   23.58  1370.07   38.02  0.7229  7.8180 20150415 033741
 105.151350    13.2180    15.7643   533.59      NaN      NaN  1461.05  7.8771     NaN   39.95  1461.05  1431.36   533.59   23.55  1369.77   38.05  0.7235  7.8188 20150415 033756
 105.151523    13.1954    15.7722   532.17      NaN      NaN  1461.42  7.8771     NaN   39.95  1461.34  1431.47   532.17   23.49  1369.84   38.14  0.7250  7.8199 20150415 033811
 105.151697    13.1945    15.7735   530.60      NaN      NaN  1461.47  7.8771     NaN   39.95  1461.42  1431.34   530.60   23.42  1369.67   38.25  0.7270  7.8211 20150415 033826
 105.151870    13.1945    15.7735   529.33      NaN      NaN  1461.47  7.8771     NaN   39.95  1461.47  1431.25   529.33   23.37  1369.57   38.31  0.7284  7.8221 20150415 033841
 105.152044    13.1752    15.7756   527.43      NaN      NaN  1461.58  7.8771     NaN   39.95  1461.17  1430.73   527.43   23.29  1369.03   38.41  0.7301  7.8235 20150415 033856
 105.152218    13.1752    15.7756   525.48      NaN      NaN  1461.58  7.8771     NaN   39.95  1461.58  1430.87   525.48   23.21  1369.11   38.55  0.7326  7.8251 20150415 033911
 105.152391    13.1710    15.7711   523.03      NaN      NaN  1461.37  7.8771     NaN   39.95  1461.37  1430.36   523.03   23.11  1368.57   38.69  0.7354  7.8270 20150415 033926
 105.152565    13.1713    15.7639   521.31      NaN      NaN  1461.03  7.8771     NaN   39.95  1461.03  1429.80   521.31   23.03  1367.98   38.79  0.7372  7.8282 20150415 033941
 105.152738    13.1713    15.7723   518.68      NaN      NaN  1461.42  7.8771     NaN   39.95  1461.42  1429.80   518.68   22.91  1367.90   38.98  0.7409  7.8303 20150415 033956
 105.152912    13.1707    15.7790   517.37      NaN      NaN  1461.73  7.8771     NaN   39.95  1461.73  1429.91   517.37   22.86  1367.96   39.09  0.7428  7.8314 20150415 034011
 105.153086    13.1714    15.7794   515.77      NaN      NaN  1461.75  7.8771     NaN   39.95  1461.75  1429.69   515.77   22.78  1367.70   39.20  0.7449  7.8326 20150415 034026
 105.153259    13.1814    15.8178   514.35      NaN      NaN  1463.55  7.8771     NaN   39.95  1462.61  1430.23   514.35   22.71  1368.14   39.37  0.7477  7.8339 20150415 034041
 105.153433    13.1814    15.8178   512.11      NaN      NaN  1463.55  7.8771     NaN   39.95  1463.55  1430.71   512.11   22.60  1368.50   39.61  0.7520  7.8358 20150415 034056
 105.153607    13.2011    15.8912   511.06      NaN      NaN  1466.98  7.8771     NaN   39.95  1464.90  1431.72   511.06   22.54  1369.37   39.80  0.7550  7.8368 20150415 034111
 105.153780    13.2011    15.8912   510.67      NaN      NaN  1466.98  7.8771     NaN   39.95  1466.98  1433.52   510.67   22.52  1371.02   39.98  0.7578  7.8374 20150415 034126
 105.153954    13.2045    15.9354   510.31      NaN      NaN  1469.04  7.8771     NaN   39.95  1469.04  1435.36   510.31   22.50  1372.74   40.12  0.7602  7.8382 20150415 034141
 105.154127    13.2013    15.9452   510.04      NaN      NaN  1469.50  7.8771     NaN   39.95  1469.50  1435.83   510.04   22.50  1373.20   40.13  0.7607  7.8386 20150415 034156
 105.154301    13.1896    15.9160   510.10      NaN      NaN  1468.13  7.8771     NaN   39.95  1468.13  1434.64   510.10   22.52  1372.11   40.01  0.7585  7.8382 20150415 034211
 105.154475    13.1675    15.9130   509.55      NaN      NaN  1467.99  7.8771     NaN   39.95  1467.99  1434.49   509.55   22.51  1371.98   40.01  0.7584  7.8386 20150415 034226
 105.154648    13.1324    15.9217   508.57      NaN      NaN  1468.40  7.8771     NaN   39.95  1467.81  1434.22   508.57   22.48  1371.70   40.04  0.7589  7.8393 20150415 034241
 105.154822    13.1285    15.9687   507.05      NaN      NaN  1470.60  7.8771     NaN   39.95  1468.40  1434.49   507.05   22.41  1371.88   40.20  0.7613  7.8404 20150415 034256
 105.154995    13.1317    15.9878   506.53      NaN      NaN  1471.48  7.8771     NaN   39.95  1470.60  1436.41   506.53   22.38  1373.65   40.38  0.7643  7.8413 20150415 034311
 105.155169    13.1256    15.9835   505.26      NaN      NaN  1471.28  7.8771     NaN   39.95  1471.48  1437.08   505.26   22.33  1374.24   40.51  0.7667  7.8426 20150415 034326
 105.155343    13.1172    15.9937   504.86      NaN      NaN  1471.28  7.8771     NaN   39.95  1471.28  1436.83   504.86   22.31  1374.00   40.52  0.7667  7.8427 20150415 034341
 105.155516    13.1100    15.9749   504.42      NaN      NaN  1470.88  7.8771     NaN   39.95  1471.76  1437.27   504.42   22.30  1374.42   40.55  0.7675  7.8433 20150415 034356
 105.155690    13.1030    15.9749   503.40      NaN      NaN  1470.88  7.8771     NaN   39.95  1470.88  1436.36   503.40   22.26  1373.55   40.55  0.7678  7.8440 20150415 034411
 105.155863    13.1002    15.9502   502.88      NaN      NaN  1470.22  7.8771     NaN   39.95  1470.22  1435.70   502.88   22.24  1372.91   40.54  0.7677  7.8442 20150415 034426
 105.156037    13.0989    15.9466   501.73      NaN      NaN  1469.56  7.8771     NaN   39.95  1469.73  1435.09   501.73   22.19  1372.30   40.59  0.7687  7.8451 20150415 034441
 105.156211    13.1012    15.9361   500.64      NaN      NaN  1469.07  7.8771     NaN   39.95  1469.56  1434.79   500.64   22.15  1371.99   40.65  0.7700  7.8460 20150415 034456
 105.156384    13.1012    15.9361   500.49      NaN      NaN  1469.07  7.8771     NaN   39.95  1469.07  1434.31   500.49   22.14  1371.54   40.64  0.7699  7.8460 20150415 034511
 105.156558    13.1090    15.9350   499.03      NaN      NaN  1469.02  7.8771     NaN   39.95  1468.77  1433.80   499.03   22.07  1370.99   40.74  0.7717  7.8471 20150415 034526
 105.156732    13.1190    15.9557   498.87      NaN      NaN  1469.99  7.8771     NaN   39.95  1469.02  1433.94   498.87   22.05  1371.09   40.80  0.7725  7.8472 20150415 034541
 105.156905    13.1272    15.9687   498.50      NaN      NaN  1470.59  7.8771     NaN   39.95  1469.99  1434.74   498.50   22.03  1371.81   40.90  0.7743  7.8477 20150415 034556
 105.157079    13.1326    15.9482   498.45      NaN      NaN  1469.63  7.8771     NaN   39.95  1470.59  1435.33   498.45   22.03  1372.38   40.93  0.7751  7.8480 20150415 034611
 105.157252    13.1412    15.9482   498.89      NaN      NaN  1469.63  7.8771     NaN   39.95  1469.63  1434.46   498.89   22.04  1371.56   40.86  0.7739  7.8474 20150415 034626
 105.157426    13.1546    15.9720   499.28      NaN      NaN  1470.75  7.8771     NaN   39.95  1469.81  1434.60   499.28   22.04  1371.67   40.88  0.7740  7.8471 20150415 034641
 105.157600    13.1630    15.9914   500.04      NaN      NaN  1471.65  7.8771     NaN   39.95  1470.75  1435.53   500.04   22.07  1372.55   40.90  0.7742  7.8466 20150415 034656
 105.157773    13.1634    16.0282   500.33      NaN      NaN  1471.65  7.8771     NaN   39.95  1471.65  1436.34   500.33   22.08  1373.30   40.96  0.7748  7.8464 20150415 034711
 105.157947    13.1634    16.0282   501.78      NaN      NaN  1473.37  7.8771     NaN   39.95  1473.37  1438.08   501.78   22.14  1374.96   40.97  0.7743  7.8454 20150415 034726
 105.158120    13.1510    16.0761   502.30      NaN      NaN  1475.61  7.8771     NaN   39.95  1475.61  1440.26   502.30   22.17  1377.04   41.05  0.7757  7.8456 20150415 034741
 105.158294    13.1547    16.0616   503.33      NaN      NaN  1474.93  7.8771     NaN   39.95  1475.80  1440.61   503.33   22.21  1377.42   40.98  0.7746  7.8449 20150415 034756
 105.158468    13.1640    16.0684   503.33      NaN      NaN  1475.25  7.8771     NaN   39.95  1475.80  1440.61   503.33   22.21  1377.42   40.98  0.7746  7.8449 20150415 034811
 105.158641    13.1640    16.0684   505.34      NaN      NaN  1475.25  7.8771     NaN   39.95  1475.25  1440.17   504.14   22.24  1377.02   40.91  0.7733  7.8441 20150415 034826
 105.158815    13.1662    16.1256   506.20      NaN      NaN  1477.92  7.8771     NaN   39.95  1475.25  1440.22   505.34   22.28  1377.06   40.87  0.7718  7.8428 20150415 034841
 105.158988    13.1621    16.1369   506.20      NaN      NaN  1478.45  7.8771     NaN   39.95  1477.92  1442.82   506.20   22.32  1379.53   40.96  0.7732  7.8428 20150415 034856
 105.159162    13.1621    16.1369   507.89      NaN      NaN  1478.45  7.8771     NaN   39.95  1478.45  1443.56   507.89   22.40  1380.30   40.86  0.7714  7.8416 20150415 034911
 105.159336    13.1603    16.1671   508.70      NaN      NaN  1479.86  7.8771     NaN   39.95  1479.86  1444.93   508.70   22.43  1381.59   40.91  0.7717  7.8411 20150415 034926
 105.159509    13.1427    16.2055   509.97      NaN      NaN  1481.65  7.8771     NaN   39.95  1481.65  1446.75   509.97   22.49  1383.34   40.92  0.7715  7.8404 20150415 034941
 105.159683    13.1322    16.2491   510.75      NaN      NaN  1483.69  7.8771     NaN   39.95  1482.62  1447.75   510.75   22.53  1384.30   40.92  0.7711  7.8399 20150415 034956
 105.159857    13.1322    16.2491   511.57      NaN      NaN  1483.69  7.8771     NaN   39.95  1483.69  1448.86   511.57   22.57  1385.38   40.91  0.7707  7.8394 20150415 035011
 105.160030    13.1228    16.2345   511.80      NaN      NaN  1483.01  7.8771     NaN   39.95  1483.01  1448.31   511.80   22.59  1384.88   40.84  0.7694  7.8391 20150415 035026
 105.160204    13.1070    16.2521   512.01      NaN      NaN  1483.83  7.8771     NaN   39.95  1482.86  1448.23   512.01   22.60  1384.83   40.80  0.7687  7.8389 20150415 035041
 105.160377    13.0947    16.2590   512.60      NaN      NaN  1484.15  7.8771     NaN   39.95  1483.83  1449.20   512.60   22.63  1385.75   40.81  0.7685  7.8385 20150415 035056
 105.160551    13.0947    16.2590   512.42      NaN      NaN  1484.15  7.8771     NaN   39.95  1484.15  1449.50   512.42   22.63  1386.05   40.82  0.7687  7.8387 20150415 035111
 105.160725    13.0742    16.2715   512.35      NaN      NaN  1484.74  7.8771     NaN   39.95  1484.28  1449.64   512.35   22.64  1386.18   40.82  0.7685  7.8387 20150415 035126
 105.160898    13.0638    16.2929   511.60      NaN      NaN  1485.73  7.8771     NaN   39.95  1484.74  1449.96   511.60   22.61  1386.46   40.89  0.7696  7.8394 20150415 035141
 105.161072    13.0638    16.2929   511.27      NaN      NaN  1485.73  7.8771     NaN   39.95  1485.73  1450.84   511.27   22.60  1387.27   40.97  0.7707  7.8398 20150415 035156
 105.161245    13.0571    16.2958   510.75      NaN      NaN  1485.87  7.8771     NaN   39.95  1485.87  1450.91   510.75   22.58  1387.33   41.00  0.7714  7.8402 20150415 035211
 105.161419    13.0543    16.2968   509.87      NaN      NaN  1485.92  7.8771     NaN   39.95  1485.92  1450.82   509.87   22.54  1387.21   41.07  0.7725  7.8409 20150415 035226
 105.161593    13.0540    16.3196   509.06      NaN      NaN  1486.98  7.8771     NaN   39.95  1486.41  1451.15   509.06   22.51  1387.49   41.16  0.7741  7.8416 20150415 035241
 105.161766    13.0535    16.3285   508.38      NaN      NaN  1487.40  7.8771     NaN   39.95  1486.98  1451.54   508.38   22.47  1387.82   41.25  0.7756  7.8422 20150415 035256
 105.161940    13.0535    16.3285   507.74      NaN      NaN  1487.40  7.8771     NaN   39.95  1487.40  1451.85   507.74   22.44  1388.08   41.32  0.7768  7.8429 20150415 035311
 105.162113    13.0496    16.3749   506.71      NaN      NaN  1489.56  7.8771     NaN   39.95  1488.22  1452.42   506.71   22.40  1388.57   41.45  0.7790  7.8438 20150415 035326
 105.162287    13.0496    16.3749   506.36      NaN      NaN  1489.56  7.8771     NaN   39.95  1489.56  1453.57   506.36   22.38  1389.62   41.57  0.7807  7.8442 20150415 035341
 105.162461    13.0414    16.4102   505.99      NaN      NaN  1491.21  7.8771     NaN   39.95  1490.59  1454.45   505.99   22.37  1390.43   41.65  0.7820  7.8447 20150415 035356
 105.162634    13.0402    16.4085   505.70      NaN      NaN  1491.21  7.8771     NaN   39.95  1491.21  1454.99   505.70   22.35  1390.93   41.71  0.7830  7.8451 20150415 035411
 105.162808    13.0410    16.3948   505.12      NaN      NaN  1490.49  7.8797     NaN   39.95  1491.13  1454.85   505.12   22.33  1390.79   41.74  0.7837  7.8456 20150415 035426
 105.162982    13.0410    16.3948   504.34      NaN      NaN  1490.49  7.8797     NaN   39.95  1490.49  1454.17   504.34   22.29  1390.12   41.75  0.7842  7.8461 20150415 035441
 105.163155    13.0466    16.3560   504.09      NaN      NaN  1488.68  7.8771     NaN   39.95  1489.74  1453.47   504.09   22.28  1389.47   41.72  0.7838  7.8462 20150415 035456
 105.163329    13.0525    16.3560   503.86      NaN      NaN  1488.68  7.8771     NaN   39.95  1488.68  1452.47   503.86   22.27  1388.53   41.67  0.7832  7.8463 20150415 035511
 105.163502    13.0573    16.3232   503.97      NaN      NaN  1487.15  7.8771     NaN   39.95  1487.65  1451.54   503.97   22.28  1387.66   41.60  0.7822  7.8460 20150415 035526
 105.163676    13.0573    16.3232   504.45      NaN      NaN  1487.15  7.8771     NaN   39.95  1487.15  1451.15   504.45   22.30  1387.32   41.54  0.7812  7.8455 20150415 035541
 105.163850    13.0687    16.3291   504.40      NaN      NaN  1487.42  7.8771     NaN   39.95  1486.60  1450.60   504.40   22.29  1386.79   41.53  0.7810  7.8454 20150415 035556
 105.164023    13.0687    16.3291   505.13      NaN      NaN  1487.42  7.8771     NaN   39.95  1487.42  1451.41   505.13   22.32  1387.55   41.55  0.7809  7.8449 20150415 035611
 105.164197    13.0671    16.3548   505.64      NaN      NaN  1488.63  7.8797     NaN   39.95  1488.63  1452.62   505.64   22.34  1388.72   41.57  0.7813  7.8448 20150415 035626
 105.164370    13.0672    16.3158   505.99      NaN      NaN  1486.80  7.8771     NaN   39.95  1488.02  1452.15   505.99   22.36  1388.30   41.49  0.7803  7.8445 20150415 035641
 105.164544    13.0710    16.2935   506.39      NaN      NaN  1485.76  7.8771     NaN   39.95  1486.80  1451.12   506.39   22.38  1387.36   41.38  0.7786  7.8440 20150415 035656
 105.164718    13.0737    16.2899   506.90      NaN      NaN  1485.59  7.8771     NaN   39.95  1485.76  1450.22   506.90   22.40  1386.53   41.29  0.7770  7.8433 20150415 035711
 105.164891    13.0718    16.3044   507.65      NaN      NaN  1486.27  7.8822     NaN   39.95  1485.59  1450.14   507.65   22.43  1386.47   41.24  0.7758  7.8426 20150415 035726
 105.165065    13.0676    16.3044   508.22      NaN      NaN  1486.27  7.8822     NaN   39.95  1486.27  1450.84   508.22   22.46  1387.15   41.24  0.7756  7.8423 20150415 035741
 105.165238    13.0626    16.3370   508.95      NaN      NaN  1487.79  7.8822     NaN   39.95  1486.98  1451.58   508.95   22.49  1387.86   41.23  0.7751  7.8417 20150415 035756
 105.165412    13.0626    16.3370   509.44      NaN      NaN  1487.79  7.8822     NaN   39.95  1487.79  1452.43   509.44   22.51  1388.68   41.23  0.7752  7.8416 20150415 035811
 105.165586    13.0534    16.3425   509.49      NaN      NaN  1488.05  7.8822     NaN   39.95  1488.05  1452.59   509.49   22.51  1388.80   41.27  0.7752  7.8413 20150415 035826
 105.165759    13.0534    16.4011   509.30      NaN      NaN  1490.79  7.8797     NaN   39.95  1490.79  1455.05   509.30   22.51  1391.09   41.45  0.7779  7.8419 20150415 035841
 105.165933    13.0401    16.4403   509.93      NaN      NaN  1492.62  7.8822     NaN   39.95  1492.61  1456.85   509.93   22.54  1392.81   41.50  0.7787  7.8419 20150415 035856
 105.166107    13.0386    16.4403   509.46      NaN      NaN  1492.62  7.8822     NaN   39.95  1492.62  1456.80   509.46   22.52  1392.75   41.53  0.7793  7.8423 20150415 035911
 105.166280    13.0385    16.4353   509.23      NaN      NaN  1492.38  7.8822     NaN   39.95  1492.59  1456.75   509.23   22.51  1392.70   41.54  0.7795  7.8425 20150415 035926
 105.166454    13.0388    16.4671   508.72      NaN      NaN  1493.87  7.8822     NaN   39.95  1492.38  1456.41   508.72   22.48  1392.34   41.59  0.7801  7.8427 20150415 035941
 105.166627    13.0388    16.4671   508.49      NaN      NaN  1493.87  7.8822     NaN   39.95  1493.87  1457.72   508.49   22.47  1393.54   41.71  0.7817  7.8430 20150415 035956
 105.166801    13.0330    16.5001   507.80      NaN      NaN  1495.41  7.8797     NaN   39.95  1495.41  1458.98   507.80   22.44  1394.67   41.86  0.7838  7.8437 20150415 040011
 105.166975    13.0237    16.5538   507.14      NaN      NaN  1497.91  7.8822     NaN   39.95  1497.91  1461.16   507.14   22.41  1396.68   42.06  0.7868  7.8446 20150415 040026
 105.167148    13.0106    16.6059   506.52      NaN      NaN  1500.35  7.8797     NaN   39.95  1500.35  1463.34   506.52   22.39  1398.71   42.23  0.7897  7.8456 20150415 040041
 105.167322    12.9983    16.6270   505.40      NaN      NaN  1501.33  7.8797     NaN   39.95  1501.33  1464.09   505.40   22.35  1399.38   42.36  0.7919  7.8467 20150415 040056
 105.167495    12.9895    16.6428   505.40      NaN      NaN  1502.08  7.8822     NaN   39.95  1501.33  1464.09   505.40   22.35  1399.38   42.36  0.7919  7.8467 20150415 040111
 105.167669    12.9795    16.6714   503.22      NaN      NaN  1503.41  7.8797     NaN   39.95  1502.37  1464.89   504.24   22.30  1400.09   42.50  0.7943  7.8479 20150415 040126
 105.167843    12.9739    16.7190   503.22      NaN      NaN  1503.41  7.8797     NaN   39.95  1503.41  1465.68   503.22   22.25  1400.78   42.64  0.7966  7.8488 20150415 040141
 105.168016    12.9627    16.7860   501.62      NaN      NaN  1508.76  7.8797     NaN   39.95  1505.63  1467.42   501.62   22.18  1402.32   42.92  0.8009  7.8504 20150415 040156
 105.168190    12.9627    16.7860   500.63      NaN      NaN  1508.76  7.8797     NaN   39.95  1508.76  1470.08   500.63   22.14  1404.74   43.20  0.8050  7.8516 20150415 040211
 105.168363    12.9439    16.8567   499.55      NaN      NaN  1512.06  7.8771     NaN   39.95  1512.06  1472.92   499.55   22.09  1407.35   43.48  0.8095  7.8531 20150415 040226
 105.168537    12.9359    16.8759   498.06      NaN      NaN  1512.96  7.8822     NaN   39.95  1512.65  1473.25   498.06   22.03  1407.60   43.62  0.8120  7.8544 20150415 040241
 105.168711    12.9296    16.8759   497.45      NaN      NaN  1512.96  7.8822     NaN   39.95  1512.96  1473.44   497.45   22.00  1407.75   43.68  0.8129  7.8549 20150415 040256
 105.168884    12.9296    16.9032   495.86      NaN      NaN  1514.24  7.8771     NaN   39.95  1514.24  1474.36   495.86   21.94  1408.54   43.88  0.8163  7.8564 20150415 040311
 105.169058    12.9245    16.8971   494.79      NaN      NaN  1513.95  7.8822     NaN   39.95  1513.95  1473.97   494.79   21.89  1408.14   43.93  0.8173  7.8573 20150415 040326
 105.169232    12.9152    16.8789   493.81      NaN      NaN  1513.10  7.8797     NaN   39.95  1512.76  1472.77   493.81   21.86  1407.00   43.91  0.8173  7.8579 20150415 040341
 105.169405    12.9129    16.9188   492.41      NaN      NaN  1514.96  7.8822     NaN   39.95  1513.10  1472.86   492.41   21.80  1407.02   44.04  0.8195  7.8590 20150415 040356
 105.169579    12.9136    16.9315   491.64      NaN      NaN  1515.56  7.8797     NaN   39.95  1514.96  1474.40   491.64   21.76  1408.41   44.23  0.8225  7.8600 20150415 040411
 105.169752    12.9159    16.9483   490.64      NaN      NaN  1516.34  7.8822     NaN   39.95  1515.56  1474.78   490.64   21.71  1408.71   44.36  0.8247  7.8609 20150415 040426
 105.169926    12.9159    16.9483   490.04      NaN      NaN  1516.34  7.8822     NaN   39.95  1516.34  1475.34   490.04   21.68  1409.18   44.48  0.8265  7.8614 20150415 040441
 105.170100    12.9151    16.9989   490.12      NaN      NaN  1518.70  7.8822     NaN   39.95  1518.70  1477.46   490.12   21.68  1411.15   44.64  0.8288  7.8617 20150415 040456
 105.170273    12.9127    17.0305   489.60      NaN      NaN  1520.18  7.8822     NaN   39.95  1520.18  1478.71   489.60   21.65  1412.28   44.77  0.8310  7.8624 20150415 040511
 105.170447    12.9065    17.0649   489.03      NaN      NaN  1521.79  7.8822     NaN   39.95  1520.95  1479.32   489.03   21.63  1412.83   44.87  0.8325  7.8630 20150415 040526
 105.170620    12.9032    17.0907   488.47      NaN      NaN  1522.99  7.8822     NaN   39.95  1521.79  1479.97   488.47   21.60  1413.39   44.98  0.8341  7.8636 20150415 040541
 105.170794    12.9013    17.0907   488.47      NaN      NaN  1522.99  7.8822     NaN   39.95  1522.99  1481.07   488.47   21.60  1414.42   45.05  0.8353  7.8638 20150415 040556
 105.170968    12.8987    17.1043   487.87      NaN      NaN  1523.63  7.8797     NaN   39.95  1523.26  1481.22   487.87   21.58  1414.53   45.12  0.8364  7.8643 20150415 040611
 105.171141    12.8973    17.1048   487.27      NaN      NaN  1523.65  7.8797     NaN   39.95  1523.63  1481.46   487.27   21.55  1414.72   45.19  0.8375  7.8649 20150415 040626
 105.171315    12.8971    17.1184   487.02      NaN      NaN  1524.29  7.8771     NaN   39.95  1523.65  1481.44   487.02   21.54  1414.69   45.21  0.8379  7.8651 20150415 040641
 105.171488    12.8955    17.1290   486.50      NaN      NaN  1524.78  7.8822     NaN   39.95  1524.29  1481.92   486.50   21.52  1415.10   45.30  0.8394  7.8656 20150415 040656
 105.171662    12.8955    17.1290   486.01      NaN      NaN  1524.78  7.8822     NaN   39.95  1524.78  1482.28   486.01   21.50  1415.42   45.37  0.8405  7.8661 20150415 040711
 105.171836    12.8914    17.1468   485.17      NaN      NaN  1525.61  7.8822     NaN   39.95  1525.61  1482.89   485.17   21.46  1415.94   45.49  0.8425  7.8669 20150415 040726
 105.172009    12.8887    17.1782   484.60      NaN      NaN  1527.08  7.8822     NaN   39.95  1527.08  1484.09   484.60   21.43  1417.02   45.65  0.8448  7.8676 20150415 040741
 105.172183    12.8872    17.2109   483.33      NaN      NaN  1528.60  7.8771     NaN   39.95  1528.60  1485.25   483.33   21.37  1418.01   45.86  0.8484  7.8689 20150415 040756
 105.172357    12.8866    17.2644   483.07      NaN      NaN  1531.10  7.8822     NaN   39.95  1529.79  1486.24   483.07   21.36  1418.91   45.98  0.8500  7.8693 20150415 040811
 105.172530    12.8878    17.2950   482.64      NaN      NaN  1532.53  7.8771     NaN   39.95  1531.10  1487.34   482.64   21.33  1419.90   46.11  0.8521  7.8698 20150415 040826
 105.172704    12.8909    17.3183   481.86      NaN      NaN  1533.62  7.8822     NaN   39.95  1532.53  1488.48   481.86   21.29  1420.90   46.28  0.8549  7.8707 20150415 040841
 105.172877    12.8909    17.3183   481.51      NaN      NaN  1533.62  7.8822     NaN   39.95  1533.62  1489.39   481.51   21.27  1421.72   46.39  0.8567  7.8712 20150415 040856
 105.173051    12.8941    17.3360   480.97      NaN      NaN  1534.45  7.8822     NaN   39.95  1534.45  1490.04   480.97   21.25  1422.29   46.50  0.8585  7.8718 20150415 040911
 105.173225    12.8965    17.3437   480.63      NaN      NaN  1534.80  7.8822     NaN   39.95  1534.80  1490.29   480.63   21.23  1422.49   46.56  0.8595  7.8722 20150415 040926
 105.173398    12.8992    17.3696   481.08      NaN      NaN  1536.01  7.8822     NaN   39.95  1535.17  1490.69   481.08   21.25  1422.89   46.55  0.8593  7.8719 20150415 040941
 105.173572    12.8979    17.4151   481.12      NaN      NaN  1538.14  7.8822     NaN   39.95  1536.01  1491.40   481.12   21.25  1423.53   46.62  0.8601  7.8719 20150415 040956
 105.173745    12.8979    17.4151   481.01      NaN      NaN  1538.14  7.8822     NaN   39.95  1538.14  1493.24   481.01   21.24  1425.21   46.80  0.8625  7.8722 20150415 041011
 105.173919    12.8927    17.4748   481.03      NaN      NaN  1540.93  7.8822     NaN   39.95  1540.93  1495.72   481.03   21.23  1427.49   47.00  0.8654  7.8726 20150415 041026
 105.174093    12.8907    17.5415   481.13      NaN      NaN  1544.04  7.8822     NaN   39.95  1542.69  1497.32   481.13   21.23  1428.97   47.11  0.8670  7.8729 20150415 041041
 105.174266    12.8897    17.5415   480.95      NaN      NaN  1544.04  7.8822     NaN   39.95  1544.04  1498.48   480.95   21.22  1430.03   47.23  0.8687  7.8732 20150415 041056
 105.174440    12.8897    17.5825   480.77      NaN      NaN  1545.96  7.8822     NaN   39.95  1545.96  1500.13   480.77   21.21  1431.53   47.39  0.8711  7.8736 20150415 041111
 105.174613    12.8897    17.6170   481.07      NaN      NaN  1547.57  7.8822     NaN   39.95  1547.57  1501.63   481.07   21.22  1432.93   47.48  0.8724  7.8737 20150415 041126
 105.174787    12.8933    17.6560   481.25      NaN      NaN  1549.39  7.8822     NaN   39.95  1548.49  1502.49   481.25   21.22  1433.73   47.53  0.8732  7.8737 20150415 041141
 105.174961    12.8933    17.6560   481.55      NaN      NaN  1549.39  7.8822     NaN   39.95  1549.39  1503.31   481.55   21.23  1434.50   47.58  0.8737  7.8736 20150415 041156
 105.175134    12.8941    17.7117   481.99      NaN      NaN  1551.99  7.8822     NaN   39.95  1550.48  1504.32   481.99   21.25  1435.44   47.64  0.8743  7.8733 20150415 041211
 105.175308    12.8923    17.7117   482.42      NaN      NaN  1551.99  7.8822     NaN   39.95  1551.99  1505.77   482.42   21.27  1436.81   47.70  0.8752  7.8733 20150415 041226
 105.175482    12.8923    17.7220   483.04      NaN      NaN  1552.47  7.8822     NaN   39.95  1552.47  1506.36   483.04   21.30  1437.41   47.66  0.8746  7.8730 20150415 041241
 105.175655    12.8903    17.6976   483.35      NaN      NaN  1551.33  7.8822     NaN   39.95  1551.63  1505.65   483.35   21.31  1436.76   47.57  0.8732  7.8725 20150415 041256
 105.175829    12.8911    17.7016   483.74      NaN      NaN  1551.52  7.8822     NaN   39.95  1551.33  1505.43   483.74   21.33  1436.57   47.53  0.8723  7.8721 20150415 041311
 105.176002    12.8911    17.7016   483.60      NaN      NaN  1551.52  7.8822     NaN   39.95  1551.52  1505.54   483.60   21.32  1436.66   47.56  0.8727  7.8722 20150415 041326
 105.176176    12.8907    17.7184   483.66      NaN      NaN  1552.30  7.8822     NaN   39.95  1552.30  1506.23   483.66   21.32  1437.29   47.62  0.8734  7.8722 20150415 041341
 105.176350    12.8862    17.7332   484.10      NaN      NaN  1553.00  7.8822     NaN   39.95  1553.45  1507.40   484.10   21.34  1438.42   47.63  0.8738  7.8722 20150415 041356
 105.176523    12.8862    17.7332   484.26      NaN      NaN  1553.00  7.8822     NaN   39.95  1553.00  1507.07   484.26   21.35  1438.14   47.57  0.8731  7.8721 20150415 041411
 105.176697    12.8880    17.6679   484.24      NaN      NaN  1549.95  7.8822     NaN   39.95  1551.59  1505.83   484.24   21.36  1437.01   47.47  0.8717  7.8719 20150415 041426
 105.176870    12.8880    17.6679   484.20      NaN      NaN  1549.95  7.8822     NaN   39.95  1549.95  1504.37   484.20   21.36  1435.66   47.35  0.8700  7.8717 20150415 041441
 105.177044    12.8888    17.6180   484.38      NaN      NaN  1547.61  7.8822     NaN   39.95  1548.44  1503.03   484.38   21.37  1434.43   47.23  0.8681  7.8712 20150415 041456
 105.177218    12.8866    17.6056   484.27      NaN      NaN  1547.03  7.8822     NaN   39.95  1548.44  1503.03   484.38   21.37  1434.43   47.23  0.8681  7.8712 20150415 041511
 105.177391    12.8849    17.6173   484.27      NaN      NaN  1547.58  7.8822     NaN   39.95  1547.03  1501.74   484.27   21.37  1433.22   47.15  0.8667  7.8710 20150415 041526
 105.177565    12.8849    17.6173   484.14      NaN      NaN  1547.58  7.8822     NaN   39.95  1547.58  1502.20   484.14   21.36  1433.64   47.20  0.8674  7.8712 20150415 041541
 105.177738    12.8803    17.6178   483.87      NaN      NaN  1547.61  7.8822     NaN   39.95  1547.80  1502.37   483.87   21.35  1433.79   47.23  0.8679  7.8715 20150415 041556
 105.177912    12.8746    17.6382   483.78      NaN      NaN  1548.56  7.8822     NaN   39.95  1547.61  1502.19   483.78   21.35  1433.62   47.22  0.8678  7.8715 20150415 041611
 105.178086    12.8657    17.6660   483.77      NaN      NaN  1549.85  7.8822     NaN   39.95  1548.56  1503.04   483.77   21.35  1434.41   47.28  0.8686  7.8716 20150415 041626
 105.178259    12.8580    17.6660   483.12      NaN      NaN  1549.85  7.8822     NaN   39.95  1549.85  1504.10   483.12   21.32  1435.36   47.42  0.8707  7.8723 20150415 041641
 105.178433    12.8494    17.6844   481.83      NaN      NaN  1550.72  7.8822     NaN   39.95  1550.72  1504.67   481.83   21.27  1435.83   47.58  0.8733  7.8735 20150415 041656
 105.178607    12.8381    17.7238   480.61      NaN      NaN  1552.56  7.8822     NaN   39.95  1552.56  1506.13   480.61   21.22  1437.12   47.80  0.8768  7.8748 20150415 041711
 105.178780    12.8381    17.7339   479.29      NaN      NaN  1553.03  7.8822     NaN   39.95  1553.03  1506.37   479.29   21.17  1437.28   47.93  0.8790  7.8760 20150415 041726
 105.178954    12.8299    17.7451   478.06      NaN      NaN  1553.55  7.8822     NaN   39.95  1553.55  1506.64   478.06   21.11  1437.46   48.07  0.8812  7.8771 20150415 041741
 105.179127    12.8233    17.7953   476.37      NaN      NaN  1555.90  7.8822     NaN   39.95  1555.90  1508.44   476.37   21.04  1439.02   48.38  0.8862  7.8788 20150415 041756
 105.179301    12.8158    17.8803   474.43      NaN      NaN  1559.87  7.8822     NaN   39.95  1558.12  1510.10   474.43   20.95  1440.45   48.71  0.8916  7.8809 20150415 041811
 105.179475    12.8166    17.8971   472.99      NaN      NaN  1560.65  7.8822     NaN   39.95  1559.87  1511.41   472.99   20.88  1441.56   48.96  0.8958  7.8824 20150415 041826
 105.179648    12.8166    17.8971   471.75      NaN      NaN  1560.65  7.8822     NaN   39.95  1560.65  1511.87   471.75   20.83  1441.90   49.14  0.8987  7.8835 20150415 041841
 105.179822    12.8226    18.0178   470.33      NaN      NaN  1566.29  7.8822     NaN   39.95  1563.22  1513.84   470.33   20.75  1443.60   49.49  0.9041  7.8850 20150415 041856
 105.179995    12.8267    18.0628   469.48      NaN      NaN  1568.39  7.8822     NaN   39.95  1566.29  1516.39   469.48   20.70  1445.88   49.81  0.9090  7.8863 20150415 041911
 105.180169    12.8323    18.0933   469.34      NaN      NaN  1569.81  7.8822     NaN   39.95  1568.39  1518.21   469.34   20.69  1447.52   49.99  0.9118  7.8868 20150415 041926
 105.180343    12.8390    18.0933   469.55      NaN      NaN  1569.81  7.8822     NaN   39.95  1569.81  1519.48   469.55   20.69  1448.70   50.09  0.9133  7.8868 20150415 041941
 105.180516    12.8390    18.1234   470.13      NaN      NaN  1571.22  7.8822     NaN   39.95  1571.22  1520.81   470.13   20.71  1449.95   50.15  0.9141  7.8866 20150415 041956
 105.180690    12.8411    18.1363   470.92      NaN      NaN  1571.82  7.8822     NaN   39.95  1571.82  1521.48   470.92   20.74  1450.60   50.13  0.9135  7.8860 20150415 042011
 105.180863    12.8458    18.1531   471.83      NaN      NaN  1572.60  7.8822     NaN   39.95  1572.60  1522.32   471.83   20.78  1451.43   50.11  0.9130  7.8854 20150415 042026
 105.181037    12.8451    18.1975   472.67      NaN      NaN  1574.68  7.8822     NaN   39.95  1573.45  1523.19   472.67   20.81  1452.27   50.11  0.9126  7.8847 20150415 042041
 105.181211    12.8443    18.2298   473.95      NaN      NaN  1576.19  7.8822     NaN   39.95  1574.68  1524.50   473.95   20.87  1453.55   50.09  0.9118  7.8839 20150415 042056
 105.181384    12.8443    18.2298   475.21      NaN      NaN  1576.19  7.8822     NaN   39.95  1576.19  1526.04   475.21   20.92  1455.03   50.09  0.9113  7.8830 20150415 042111
 105.181558    12.8443    18.2492   476.84      NaN      NaN  1577.09  7.8822     NaN   39.95  1576.89  1526.97   476.84   20.99  1455.99   49.98  0.9094  7.8818 20150415 042126
 105.181732    12.8438    18.2702   478.40      NaN      NaN  1577.09  7.8822     NaN   39.95  1577.09  1527.38   478.40   21.06  1456.45   49.87  0.9072  7.8804 20150415 042141
 105.181905    12.8415    18.2766   479.46      NaN      NaN  1578.37  7.8822     NaN   39.95  1578.07  1528.44   479.46   21.10  1457.49   49.84  0.9064  7.8797 20150415 042156
 105.182079    12.8415    18.2766   480.82      NaN      NaN  1578.37  7.8822     NaN   39.95  1578.37  1528.93   480.82   21.16  1458.01   49.75  0.9045  7.8786 20150415 042211
 105.182252    12.8376    18.3024   481.85      NaN      NaN  1579.58  7.8822     NaN   39.95  1579.21  1529.87   481.85   21.21  1458.95   49.71  0.9036  7.8779 20150415 042226
 105.182426    12.8369    18.3383   482.33      NaN      NaN  1581.25  7.8822     NaN   39.95  1579.58  1530.24   482.33   21.23  1459.30   49.71  0.9033  7.8775 20150415 042241
 105.182600    12.8347    18.3713   482.93      NaN      NaN  1582.80  7.8822     NaN   39.95  1581.25  1531.81   482.93   21.25  1460.78   49.78  0.9041  7.8772 20150415 042256
 105.182773    12.8326    18.3619   483.73      NaN      NaN  1582.35  7.8822     NaN   39.95  1582.80  1533.38   483.73   21.29  1462.28   49.81  0.9044  7.8769 20150415 042311
 105.182947    12.8326    18.3619   484.15      NaN      NaN  1582.35  7.8822     NaN   39.95  1582.35  1533.09   484.15   21.31  1462.06   49.72  0.9032  7.8765 20150415 042326
 105.183120    12.8320    18.3425   484.73      NaN      NaN  1581.45  7.8822     NaN   39.95  1581.45  1532.35   484.73   21.34  1461.41   49.61  0.9013  7.8758 20150415 042341
 105.183294    12.8320    18.3475   484.59      NaN      NaN  1581.69  7.8822     NaN   39.95  1581.69  1532.54   484.59   21.33  1461.57   49.64  0.9017  7.8760 20150415 042356
 105.183468    12.8301    18.3495   484.65      NaN      NaN  1581.78  7.8822     NaN   39.95  1581.78  1532.63   484.65   21.33  1461.66   49.64  0.9016  7.8759 20150415 042411
 105.183641    12.8241    18.3588   484.76      NaN      NaN  1582.21  7.8822     NaN   39.95  1582.21  1533.02   484.76   21.34  1462.01   49.67  0.9018  7.8758 20150415 042426
 105.183815    12.8186    18.3955   484.87      NaN      NaN  1583.92  7.8822     NaN   39.95  1583.09  1533.83   484.87   21.34  1462.77   49.71  0.9024  7.8759 20150415 042441
 105.183988    12.8186    18.3955   484.60      NaN      NaN  1583.92  7.8822     NaN   39.95  1583.92  1534.51   484.60   21.33  1463.37   49.80  0.9035  7.8762 20150415 042456
 105.184162    12.8057    18.4272   484.30      NaN      NaN  1585.40  7.8822     NaN   39.95  1585.45  1535.89   484.30   21.32  1464.65   49.91  0.9053  7.8768 20150415 042511
 105.184336    12.8043    18.4245   484.38      NaN      NaN  1585.28  7.8822     NaN   39.95  1585.40  1535.88   484.38   21.33  1464.66   49.89  0.9051  7.8767 20150415 042526
 105.184509    12.8025    18.4559   484.11      NaN      NaN  1585.28  7.8822     NaN   39.95  1585.28  1535.66   484.11   21.31  1464.42   49.93  0.9053  7.8768 20150415 042541
 105.184683    12.8025    18.4559   483.96      NaN      NaN  1586.75  7.8822     NaN   39.95  1586.75  1536.94   483.96   21.31  1465.58   50.05  0.9071  7.8771 20150415 042556
 105.184857    12.8011    18.4806   483.55      NaN      NaN  1587.90  7.8822     NaN   39.95  1587.90  1537.88   483.55   21.29  1466.43   50.17  0.9089  7.8776 20150415 042611
 105.185030    12.7872    18.5614   483.22      NaN      NaN  1591.67  7.8822     NaN   39.95  1589.74  1539.46   483.22   21.27  1467.86   50.33  0.9111  7.8781 20150415 042626
 105.185204    12.7799    18.5614   483.28      NaN      NaN  1591.67  7.8822     NaN   39.95  1591.67  1541.27   483.28   21.28  1469.56   50.43  0.9128  7.8785 20150415 042641
 105.185377    12.7774    18.5607   482.60      NaN      NaN  1591.64  7.8822     NaN   39.95  1591.74  1541.24   482.60   21.25  1469.50   50.49  0.9139  7.8791 20150415 042656
 105.185551    12.7774    18.5607   482.42      NaN      NaN  1591.64  7.8822     NaN   39.95  1591.64  1541.13   482.42   21.25  1469.40   50.49  0.9140  7.8793 20150415 042711
 105.185725    12.7783    18.5468   482.47      NaN      NaN  1590.99  7.8822     NaN   39.95  1591.23  1540.77   482.47   21.25  1469.07   50.46  0.9135  7.8792 20150415 042726
 105.185898    12.7783    18.5468   482.22      NaN      NaN  1590.99  7.8822     NaN   39.95  1590.99  1540.49   482.22   21.23  1468.78   50.47  0.9139  7.8793 20150415 042741
 105.186072    12.7831    18.5457   482.08      NaN      NaN  1590.94  7.8822     NaN   39.95  1590.94  1540.32   482.08   21.22  1468.58   50.52  0.9143  7.8793 20150415 042756
 105.186245    12.7874    18.5814   482.38      NaN      NaN  1592.60  7.8822     NaN   39.95  1592.60  1541.83   482.38   21.23  1469.98   50.62  0.9154  7.8792 20150415 042811
 105.186419    12.7828    18.6271   482.38      NaN      NaN  1594.74  7.8822     NaN   39.95  1594.74  1543.78   482.38   21.23  1471.79   50.76  0.9176  7.8796 20150415 042826
 105.186593    12.7713    18.6893   483.07      NaN      NaN  1597.65  7.8822     NaN   39.95  1595.77  1544.78   483.07   21.26  1472.74   50.78  0.9174  7.8791 20150415 042841
 105.186766    12.7652    18.7157   482.65      NaN      NaN  1598.88  7.8822     NaN   39.95  1597.65  1546.41   482.65   21.24  1474.23   50.94  0.9199  7.8798 20150415 042856
 105.186940    12.7609    18.7352   482.57      NaN      NaN  1599.79  7.8822     NaN   39.95  1598.88  1547.51   482.57   21.24  1475.24   51.03  0.9212  7.8801 20150415 042911
 105.187114    12.7576    18.7447   482.71      NaN      NaN  1600.23  7.8822     NaN   39.95  1598.88  1547.51   482.57   21.24  1475.24   51.03  0.9212  7.8801 20150415 042926
 105.187287    12.7556    18.7442   482.71      NaN      NaN  1600.21  7.8822     NaN   39.95  1599.79  1548.37   482.71   21.25  1476.05   51.07  0.9218  7.8802 20150415 042941
 105.187461    12.7556    18.7442   481.60      NaN      NaN  1600.21  7.8822     NaN   39.95  1600.21  1548.58   481.60   21.20  1476.19   51.19  0.9240  7.8812 20150415 042956
 105.187634    12.7635    18.7054   481.83      NaN      NaN  1598.40  7.8822     NaN   39.95  1599.37  1547.88   481.83   21.21  1475.56   51.11  0.9228  7.8809 20150415 043011
 105.187808    12.7635    18.7054   481.29      NaN      NaN  1598.40  7.8822     NaN   39.95  1598.40  1546.90   481.29   21.19  1474.62   51.10  0.9229  7.8812 20150415 043026
 105.187982    12.7675    18.7194   481.15      NaN      NaN  1599.05  7.8822     NaN   39.95  1599.05  1547.43   481.15   21.18  1475.08   51.17  0.9240  7.8814 20150415 043041
 105.188155    12.7675    18.7267   480.73      NaN      NaN  1599.39  7.8822     NaN   39.95  1599.39  1547.67   480.73   21.16  1475.28   51.23  0.9250  7.8818 20150415 043056
 105.188329    12.7624    18.7539   480.77      NaN      NaN  1600.66  7.8822     NaN   39.95  1599.83  1548.06   480.77   21.16  1475.64   51.26  0.9254  7.8818 20150415 043111
 105.188502    12.7567    18.7817   480.54      NaN      NaN  1601.96  7.8822     NaN   39.95  1600.66  1548.76   480.54   21.15  1476.28   51.34  0.9265  7.8822 20150415 043126
 105.188676    12.7499    18.7869   480.67      NaN      NaN  1602.20  7.8822     NaN   39.95  1601.96  1549.94   480.67   21.16  1477.37   51.42  0.9275  7.8822 20150415 043141
 105.188850    12.7471    18.7771   480.52      NaN      NaN  1601.75  7.8822     NaN   39.95  1602.20  1550.18   480.52   21.15  1477.59   51.43  0.9277  7.8824 20150415 043156
 105.189023    12.7471    18.7771   480.27      NaN      NaN  1601.75  7.8822     NaN   39.95  1601.75  1549.73   480.27   21.14  1477.17   51.42  0.9276  7.8825 20150415 043211
 105.189197    12.7455    18.7762   479.82      NaN      NaN  1601.71  7.8822     NaN   39.95  1601.71  1549.61   479.82   21.13  1477.03   51.46  0.9282  7.8829 20150415 043226
 105.189370    12.7443    18.7899   479.71      NaN      NaN  1602.35  7.8822     NaN   39.95  1602.35  1550.15   479.71   21.12  1477.52   51.51  0.9291  7.8831 20150415 043241
 105.189544    12.7425    18.8271   478.96      NaN      NaN  1604.08  7.8848     NaN   39.95  1602.85  1550.48   478.96   21.09  1477.77   51.62  0.9309  7.8838 20150415 043256
 105.189718    12.7335    18.9072   478.55      NaN      NaN  1607.82  7.8822     NaN   39.95  1604.08  1551.44   478.55   21.06  1478.61   51.77  0.9328  7.8842 20150415 043311
 105.189891    12.7126    18.9783   478.26      NaN      NaN  1611.14  7.8848     NaN   39.95  1607.82  1554.67   478.26   21.05  1481.55   52.07  0.9369  7.8849 20150415 043326
 105.190065    12.7126    18.9783   477.44      NaN      NaN  1611.14  7.8848     NaN   39.95  1611.14  1557.61   477.44   21.02  1484.25   52.34  0.9412  7.8863 20150415 043341
 105.190238    12.7020    18.9789   476.66      NaN      NaN  1611.17  7.8822     NaN   39.95  1611.17  1557.51   476.66   20.99  1484.11   52.40  0.9423  7.8869 20150415 043356
 105.190412    12.6982    18.9973   475.29      NaN      NaN  1612.03  7.8873     NaN   39.95  1612.03  1558.04   475.29   20.93  1484.52   52.59  0.9454  7.8882 20150415 043411
 105.190586    12.6944    18.9948   474.36      NaN      NaN  1611.91  7.8873     NaN   39.95  1611.91  1557.80   474.36   20.89  1484.26   52.66  0.9468  7.8890 20150415 043426
 105.190759    12.6971    18.9858   473.19      NaN      NaN  1611.49  7.8873     NaN   39.95  1611.49  1557.17   473.19   20.84  1483.58   52.75  0.9484  7.8899 20150415 043441
 105.190933    12.6910    19.0225   472.03      NaN      NaN  1613.21  7.8848     NaN   39.95  1612.56  1557.93   472.03   20.79  1484.20   52.94  0.9514  7.8910 20150415 043456
 105.191107    12.6910    19.0225   471.25      NaN      NaN  1613.21  7.8848     NaN   39.95  1613.21  1558.34   471.25   20.75  1484.52   53.07  0.9533  7.8917 20150415 043511
 105.191280    12.6761    19.0933   470.11      NaN      NaN  1616.51  7.8873     NaN   39.95  1614.75  1559.51   470.11   20.71  1485.52   53.28  0.9568  7.8929 20150415 043526
 105.191454    12.6648    19.1352   469.11      NaN      NaN  1618.47  7.8873     NaN   39.95  1616.51  1560.88   469.11   20.66  1486.72   53.50  0.9600  7.8940 20150415 043541
 105.191627    12.6648    19.1352   468.20      NaN      NaN  1618.47  7.8873     NaN   39.95  1618.47  1562.48   468.20   20.63  1488.13   53.72  0.9632  7.8950 20150415 043556
 105.191801    12.6369    19.1981   467.57      NaN      NaN  1621.40  7.8848     NaN   39.95  1620.66  1564.37   467.57   20.61  1489.85   53.91  0.9663  7.8960 20150415 043611
 105.191975    12.6369    19.1981   466.44      NaN      NaN  1621.40  7.8848     NaN   39.95  1621.40  1564.87   466.44   20.56  1490.25   54.06  0.9687  7.8971 20150415 043626
 105.192148    12.6265    19.2011   465.08      NaN      NaN  1621.55  7.8873     NaN   39.95  1621.55  1564.76   465.08   20.50  1490.06   54.19  0.9711  7.8983 20150415 043641
 105.192322    12.6219    19.2154   464.41      NaN      NaN  1622.22  7.8873     NaN   39.95  1621.71  1564.77   464.41   20.48  1490.03   54.27  0.9724  7.8988 20150415 043656
 105.192495    12.6219    19.2154   463.24      NaN      NaN  1622.22  7.8873     NaN   39.95  1622.22  1565.02   463.24   20.43  1490.17   54.42  0.9749  7.8999 20150415 043711
 105.192669    12.6188    19.2248   461.82      NaN      NaN  1622.66  7.8873     NaN   39.95  1622.66  1565.15   461.82   20.36  1490.20   54.59  0.9778  7.9012 20150415 043726
 105.192843    12.6127    19.2625   461.00      NaN      NaN  1624.41  7.8873     NaN   39.95  1623.00  1565.26   461.00   20.33  1490.22   54.71  0.9796  7.9019 20150415 043741
 105.193016    12.6063    19.2704   460.02      NaN      NaN  1624.78  7.8873     NaN   39.95  1624.41  1566.38   460.02   20.29  1491.19   54.90  0.9827  7.9030 20150415 043756
 105.193190    12.6063    19.2704   459.05      NaN      NaN  1624.78  7.8873     NaN   39.95  1624.78  1566.53   459.05   20.25  1491.27   55.02  0.9847  7.9039 20150415 043811
 105.193364    12.6017    19.2786   457.84      NaN      NaN  1625.16  7.8873     NaN   39.95  1625.16  1566.67   457.84   20.19  1491.32   55.15  0.9872  7.9051 20150415 043826
 105.193537    12.5985    19.2773   457.00      NaN      NaN  1625.11  7.8873     NaN   39.95  1624.91  1566.29   457.00   20.16  1490.92   55.22  0.9884  7.9058 20150415 043841
 105.193711    12.5985    19.2773   455.74      NaN      NaN  1625.11  7.8873     NaN   39.95  1625.11  1566.20   455.74   20.10  1490.73   55.37  0.9908  7.9069 20150415 043856
 105.193884    12.5913    19.2988   454.38      NaN      NaN  1626.11  7.8873     NaN   39.95  1625.70  1566.49   454.38   20.05  1490.90   55.55  0.9938  7.9082 20150415 043911
 105.194058    12.5913    19.2988   453.44      NaN      NaN  1626.11  7.8873     NaN   39.95  1626.11  1566.64   453.44   20.00  1490.95   55.68  0.9959  7.9090 20150415 043926
 105.194232    12.5827    19.3241   452.37      NaN      NaN  1627.29  7.8873     NaN   39.95  1627.37  1567.59   452.37   19.96  1491.76   55.87  0.9992  7.9102 20150415 043941
 105.194405    12.5840    19.3241   451.05      NaN      NaN  1627.29  7.8873     NaN   39.95  1627.29  1567.36   451.05   19.90  1491.49   55.97  1.0015  7.9115 20150415 043956
 105.194579    12.5894    19.2684   450.08      NaN      NaN  1624.69  7.8873     NaN   39.95  1625.37  1565.44   450.08   19.86  1489.63   55.94  1.0014  7.9120 20150415 044011
 105.194752    12.5951    19.2420   449.49      NaN      NaN  1623.46  7.8873     NaN   39.95  1624.69  1564.74   449.49   19.83  1488.95   55.95  1.0019  7.9125 20150415 044026
 105.194926    12.5951    19.2420   449.14      NaN      NaN  1623.46  7.8873     NaN   39.95  1623.46  1563.48   449.14   19.82  1487.74   55.92  1.0011  7.9124 20150415 044041
 105.195100    12.5874    19.2998   448.26      NaN      NaN  1626.16  7.8873     NaN   39.95  1624.42  1564.14   448.26   19.78  1488.26   56.10  1.0036  7.9133 20150415 044056
 105.195273    12.5874    19.2998   447.89      NaN      NaN  1626.16  7.8873     NaN   39.95  1626.16  1565.63   447.89   19.76  1489.61   56.25  1.0060  7.9139 20150415 044111
 105.195447    12.5714    19.3553   447.35      NaN      NaN  1628.75  7.8873     NaN   39.95  1627.33  1566.57   447.35   19.74  1490.43   56.40  1.0081  7.9145 20150415 044126
 105.195620    12.5714    19.3553   447.17      NaN      NaN  1628.75  7.8873     NaN   39.95  1628.75  1567.78   447.17   19.73  1491.53   56.52  1.0099  7.9149 20150415 044141
 105.195794    12.5643    19.3865   446.03      NaN      NaN  1630.21  7.8873     NaN   39.95  1630.21  1568.89   446.03   19.69  1492.47   56.74  1.0135  7.9162 20150415 044156
 105.195968    12.5559    19.3991   445.54      NaN      NaN  1630.80  7.8873     NaN   39.95  1630.83  1569.38   445.54   19.67  1492.89   56.82  1.0151  7.9168 20150415 044211
 105.196141    12.5559    19.3991   445.54      NaN      NaN  1630.80  7.8873     NaN   39.95  1630.83  1569.38   445.54   19.67  1492.89   56.82  1.0151  7.9168 20150415 044226
 105.196315    12.5569    19.3589   444.43      NaN      NaN  1628.92  7.8873     NaN   39.95  1630.80  1569.21   444.43   19.62  1492.67   56.91  1.0171  7.9179 20150415 044241
 105.196489    12.5619    19.3302   443.71      NaN      NaN  1627.57  7.8873     NaN   39.95  1627.57  1566.17   443.71   19.59  1489.82   56.76  1.0150  7.9180 20150415 044256
 105.196662    12.5668    19.3170   443.09      NaN      NaN  1626.96  7.8873     NaN   39.95  1626.96  1565.49   443.09   19.56  1489.14   56.79  1.0157  7.9184 20150415 044311
 105.196836    12.5647    19.3611   442.80      NaN      NaN  1629.02  7.8873     NaN   39.95  1628.00  1566.32   442.80   19.54  1489.87   56.91  1.0175  7.9188 20150415 044326
 105.197009    12.5647    19.3611   442.36      NaN      NaN  1629.02  7.8873     NaN   39.95  1629.02  1567.14   442.36   19.52  1490.58   57.04  1.0194  7.9194 20150415 044341
 105.197183    12.5584    19.3651   442.01      NaN      NaN  1629.44  7.8873     NaN   39.95  1629.44  1567.47   442.01   19.51  1490.86   57.10  1.0204  7.9198 20150415 044356
 105.197357    12.5549    19.3922   441.57      NaN      NaN  1630.47  7.8899     NaN   39.95  1629.20  1567.15   441.57   19.49  1490.53   57.13  1.0209  7.9201 20150415 044411
 105.197530    12.5505    19.3990   440.99      NaN      NaN  1630.47  7.8899     NaN   39.95  1630.47  1568.17   440.99   19.47  1491.42   57.28  1.0234  7.9208 20150415 044426
 105.197704    12.5505    19.3990   440.45      NaN      NaN  1630.79  7.8899     NaN   39.95  1630.79  1568.36   440.45   19.45  1491.55   57.36  1.0246  7.9214 20150415 044441
 105.197877    12.5493    19.3579   440.44      NaN      NaN  1628.87  7.8873     NaN   39.95  1628.87  1566.69   440.44   19.45  1490.04   57.20  1.0223  7.9211 20150415 044456
 105.198051    12.5546    19.3753   439.66      NaN      NaN  1628.79  7.8899     NaN   39.95  1628.79  1566.45   439.66   19.41  1489.75   57.29  1.0240  7.9218 20150415 044511
 105.198225    12.5546    19.3753   439.51      NaN      NaN  1629.68  7.8924     NaN   39.95  1629.68  1567.19   439.51   19.40  1490.40   57.38  1.0253  7.9221 20150415 044526
 105.198398    12.5493    19.4062   439.06      NaN      NaN  1631.13  7.8924     NaN   39.95  1629.84  1567.24   439.06   19.38  1490.41   57.44  1.0263  7.9225 20150415 044541
 105.198572    12.5464    19.4182   438.89      NaN      NaN  1631.68  7.8924     NaN   39.95  1631.13  1568.34   438.89   19.38  1491.41   57.56  1.0280  7.9228 20150415 044556
 105.198745    12.5464    19.4182   438.35      NaN      NaN  1631.68  7.8924     NaN   39.95  1631.68  1568.70   438.35   19.35  1491.68   57.67  1.0297  7.9234 20150415 044611
 105.198919    12.5403    19.4280   437.95      NaN      NaN  1632.14  7.8924     NaN   39.95  1632.73  1569.56   437.95   19.34  1492.44   57.78  1.0315  7.9239 20150415 044626
 105.199093    12.5403    19.4280   437.65      NaN      NaN  1632.14  7.8924     NaN   39.95  1632.14  1569.04   437.65   19.33  1491.97   57.75  1.0313  7.9242 20150415 044641
 105.199266    12.5404    19.4148   437.22      NaN      NaN  1631.53  7.8924     NaN   39.95  1631.53  1568.36   437.22   19.31  1491.29   57.77  1.0315  7.9244 20150415 044656
 105.199440    12.5343    19.4733   436.83      NaN      NaN  1634.26  7.8924     NaN   39.95  1632.52  1569.11   436.83   19.29  1491.93   57.90  1.0333  7.9248 20150415 044711
 105.199614    12.5343    19.4733   436.38      NaN      NaN  1634.26  7.8924     NaN   39.95  1634.26  1570.60   436.38   19.27  1493.26   58.07  1.0361  7.9256 20150415 044726
 105.199787    12.5313    19.4711   435.65      NaN      NaN  1634.16  7.8924     NaN   39.95  1634.16  1570.39   435.65   19.24  1493.02   58.13  1.0374  7.9262 20150415 044741
 105.199961    12.5294    19.4905   435.03      NaN      NaN  1635.06  7.8924     NaN   39.95  1634.38  1570.43   435.03   19.21  1492.99   58.23  1.0389  7.9268 20150415 044756
 105.200134    12.5246    19.4905   434.47      NaN      NaN  1635.06  7.8924     NaN   39.95  1635.06  1570.88   434.47   19.18  1493.34   58.36  1.0407  7.9273 20150415 044811
 105.200308    12.5246    19.5361   433.90      NaN      NaN  1637.19  7.8924     NaN   39.95  1637.19  1572.65   433.90   19.16  1494.91   58.59  1.0442  7.9282 20150415 044826
 105.200482    12.5196    19.5561   433.04      NaN      NaN  1638.12  7.8924     NaN   39.95  1638.12  1573.33   433.04   19.12  1495.47   58.74  1.0469  7.9292 20150415 044841
 105.200655    12.5187    19.5460   432.05      NaN      NaN  1637.65  7.8924     NaN   39.95  1637.65  1572.75   432.05   19.08  1494.87   58.81  1.0484  7.9301 20150415 044856
 105.200829    12.5230    19.5377   431.25      NaN      NaN  1637.27  7.8924     NaN   39.95  1636.69  1571.68   431.25   19.04  1493.80   58.84  1.0490  7.9306 20150415 044911
 105.201002    12.5223    19.5421   430.96      NaN      NaN  1637.47  7.8924     NaN   39.95  1637.27  1572.13   430.96   19.03  1494.18   58.92  1.0503  7.9310 20150415 044926
 105.201176    12.5219    19.5355   430.72      NaN      NaN  1637.16  7.8924     NaN   39.95  1637.47  1572.28   430.72   19.02  1494.30   58.96  1.0510  7.9313 20150415 044941
 105.201350    12.5233    19.5355   430.16      NaN      NaN  1637.16  7.8924     NaN   39.95  1637.16  1571.89   430.16   18.99  1493.90   59.00  1.0518  7.9318 20150415 044956
 105.201523    12.5263    19.5172   429.60      NaN      NaN  1636.31  7.8924     NaN   39.95  1636.43  1571.13   429.60   18.97  1493.16   59.01  1.0521  7.9322 20150415 045011
 105.201697    12.5263    19.5172   429.44      NaN      NaN  1636.31  7.8924     NaN   39.95  1636.31  1570.97   429.44   18.96  1492.98   59.03  1.0525  7.9323 20150415 045026
 105.201870    12.5315    19.5325   429.38      NaN      NaN  1637.02  7.8924     NaN   39.95  1636.75  1571.32   429.38   18.95  1493.28   59.08  1.0533  7.9324 20150415 045041
 105.202044    12.5321    19.5224   429.42      NaN      NaN  1636.55  7.8924     NaN   39.95  1637.02  1571.58   429.42   18.96  1493.53   59.09  1.0536  7.9324 20150415 045056
 105.202218    12.5333    19.5157   429.06      NaN      NaN  1636.24  7.8924     NaN   39.95  1636.55  1571.11   429.06   18.94  1493.07   59.09  1.0537  7.9327 20150415 045111
 105.202391    12.5333    19.5157   429.82      NaN      NaN  1636.24  7.8924     NaN   39.95  1636.24  1570.97   429.82   18.97  1493.01   58.99  1.0519  7.9319 20150415 045126
 105.202565    12.5337    19.5359   429.72      NaN      NaN  1637.18  7.8924     NaN   39.95  1636.43  1571.08   429.72   18.97  1493.09   59.03  1.0523  7.9320 20150415 045141
 105.202739    12.5312    19.5594   429.41      NaN      NaN  1637.18  7.8924     NaN   39.95  1637.18  1571.66   429.41   18.95  1493.58   59.13  1.0538  7.9324 20150415 045156
 105.202912    12.5281    19.5606   429.68      NaN      NaN  1638.33  7.8924     NaN   39.95  1638.28  1572.72   429.68   18.97  1494.59   59.17  1.0544  7.9323 20150415 045211
 105.203086    12.5278    19.5587   430.09      NaN      NaN  1638.24  7.8950     NaN   39.95  1638.33  1572.87   430.09   18.98  1494.76   59.12  1.0536  7.9320 20150415 045226
 105.203259    12.5278    19.5587   429.96      NaN      NaN  1638.24  7.8950     NaN   39.95  1638.24  1572.81   429.96   18.98  1494.71   59.11  1.0537  7.9322 20150415 045241
 105.203433    12.5297    19.5602   430.01      NaN      NaN  1638.32  7.8975     NaN   39.95  1637.26  1571.88   430.01   18.98  1493.84   59.05  1.0525  7.9318 20150415 045256
 105.203607    12.5297    19.5602   430.30      NaN      NaN  1638.32  7.8975     NaN   39.95  1638.32  1572.87   430.30   18.99  1494.77   59.11  1.0532  7.9317 20150415 045311
 105.203780    12.5254    19.5521   430.45      NaN      NaN  1637.94  7.8975     NaN   39.95  1638.86  1573.44   430.45   19.00  1495.33   59.11  1.0534  7.9318 20150415 045326
 105.203954    12.5270    19.5521   430.64      NaN      NaN  1637.94  7.8975     NaN   39.95  1637.94  1572.65   430.64   19.01  1494.62   59.02  1.0519  7.9314 20150415 045341
 105.204127    12.5268    19.5780   430.86      NaN      NaN  1639.14  7.8975     NaN   39.95  1637.94  1572.63   430.86   19.02  1494.60   59.02  1.0515  7.9311 20150415 045356
 105.204301    12.5206    19.5780   431.04      NaN      NaN  1639.14  7.8975     NaN   39.95  1639.14  1573.68   431.04   19.02  1495.55   59.11  1.0525  7.9310 20150415 045411
 105.204475    12.5206    19.6210   431.32      NaN      NaN  1641.16  7.8975     NaN   39.95  1641.16  1575.57   431.32   19.04  1497.32   59.21  1.0540  7.9312 20150415 045426
 105.204648    12.5095    19.6608   431.48      NaN      NaN  1643.01  7.8975     NaN   39.95  1642.15  1576.48   431.48   19.05  1498.16   59.27  1.0547  7.9312 20150415 045441
 105.204822    12.5095    19.6608   431.55      NaN      NaN  1643.01  7.8975     NaN   39.95  1643.01  1577.31   431.55   19.05  1498.95   59.31  1.0554  7.9313 20150415 045456
 105.204995    12.5072    19.6507   431.37      NaN      NaN  1642.54  7.8975     NaN   39.95  1642.54  1576.87   431.37   19.04  1498.54   59.29  1.0552  7.9314 20150415 045511
 105.205169    12.5068    19.6416   431.13      NaN      NaN  1642.12  7.8975     NaN   39.95  1642.12  1576.38   431.13   19.03  1498.05   59.30  1.0552  7.9315 20150415 045526
 105.205343    12.5068    19.6608   431.10      NaN      NaN  1643.01  7.8975     NaN   39.95  1643.01  1577.16   431.10   19.03  1498.75   59.37  1.0561  7.9316 20150415 045541
 105.205516    12.4937    19.7146   430.89      NaN      NaN  1645.53  7.8975     NaN   39.95  1644.20  1578.16   430.89   19.02  1499.64   59.49  1.0577  7.9319 20150415 045556
 105.205690    12.4937    19.7146   430.95      NaN      NaN  1645.53  7.8975     NaN   39.95  1645.53  1579.37   430.95   19.03  1500.77   59.57  1.0589  7.9321 20150415 045611
 105.205864    12.4820    19.7775   430.38      NaN      NaN  1648.46  7.8975     NaN   39.95  1646.21  1579.78   430.38   19.00  1501.07   59.71  1.0607  7.9326 20150415 045626
 105.206037    12.4728    19.7775   429.93      NaN      NaN  1648.46  7.8975     NaN   39.95  1648.46  1581.72   429.93   18.98  1502.81   59.92  1.0640  7.9334 20150415 045641
 105.206211    12.4664    19.8239   429.57      NaN      NaN  1650.63  7.8975     NaN   39.95  1649.86  1582.91   429.57   18.97  1503.88   60.06  1.0661  7.9340 20150415 045656
 105.206384    12.4664    19.8239   429.57      NaN      NaN  1650.63  7.8975     NaN   39.95  1649.86  1582.91   429.57   18.97  1503.88   60.06  1.0661  7.9340 20150415 045711
 105.206558    12.4603    19.8586   429.03      NaN      NaN  1652.25  7.8975     NaN   39.95  1652.25  1584.92   429.03   18.95  1505.67   60.30  1.0699  7.9349 20150415 045726
 105.206732    12.4512    19.8699   428.32      NaN      NaN  1652.78  7.8975     NaN   39.95  1652.78  1585.24   428.32   18.92  1505.90   60.42  1.0718  7.9357 20150415 045741
 105.206905    12.4473    19.8923   427.60      NaN      NaN  1653.83  7.8975     NaN   39.95  1653.59  1585.81   427.60   18.89  1506.35   60.57  1.0741  7.9364 20150415 045756
 105.207079    12.4452    19.9130   426.97      NaN      NaN  1654.79  7.8975     NaN   39.95  1653.83  1585.89   426.97   18.86  1506.38   60.65  1.0756  7.9371 20150415 045811
 105.207252    12.4408    19.9130   426.23      NaN      NaN  1654.79  7.8975     NaN   39.95  1654.79  1586.57   426.23   18.83  1506.92   60.82  1.0782  7.9379 20150415 045826
 105.207426    12.4337    19.9628   425.40      NaN      NaN  1657.12  7.8975     NaN   39.95  1656.05  1587.49   425.40   18.79  1507.67   61.03  1.0813  7.9388 20150415 045841
 105.207600    12.4337    19.9628   424.78      NaN      NaN  1657.12  7.8975     NaN   39.95  1657.12  1588.32   424.78   18.76  1508.38   61.17  1.0837  7.9396 20150415 045856
 105.207773    12.4227    19.9824   423.97      NaN      NaN  1658.03  7.8975     NaN   39.95  1657.47  1588.46   423.97   18.73  1508.44   61.29  1.0855  7.9404 20150415 045911
 105.207947    12.4227    19.9824   422.88      NaN      NaN  1658.03  7.8975     NaN   39.95  1658.03  1588.72   422.88   18.68  1508.57   61.46  1.0884  7.9415 20150415 045926
 105.208120    12.4177    20.0041   421.98      NaN      NaN  1658.65  7.8975     NaN   39.95  1658.65  1589.08   421.98   18.64  1508.81   61.62  1.0909  7.9424 20150415 045941
 105.208294    12.4177    20.0041   421.29      NaN      NaN  1659.05  7.8975     NaN   39.95  1659.05  1589.27   421.29   18.61  1508.92   61.74  1.0928  7.9431 20150415 045956
 105.208468    12.4109    20.0421   420.22      NaN      NaN  1660.82  7.8975     NaN   39.95  1659.93  1589.81   420.22   18.57  1509.30   61.94  1.0961  7.9442 20150415 050011
 105.208641    12.4070    20.0500   418.96      NaN      NaN  1661.19  7.8975     NaN   39.95  1660.82  1590.32   418.96   18.51  1509.65   62.16  1.0998  7.9456 20150415 050026
 105.208815    12.4070    20.0500   418.05      NaN      NaN  1661.19  7.8975     NaN   39.95  1661.19  1590.44   418.05   18.47  1509.67   62.30  1.1021  7.9465 20150415 050041
 105.208989    12.4040    20.0733   417.61      NaN      NaN  1662.28  7.8975     NaN   39.95  1661.82  1590.89   417.61   18.45  1510.03   62.41  1.1038  7.9470 20150415 050056
 105.209162    12.4040    20.0733   416.51      NaN      NaN  1662.28  7.8975     NaN   39.95  1662.28  1591.06   416.51   18.40  1510.07   62.58  1.1067  7.9481 20150415 050111
 105.209336    12.4028    20.0786   415.62      NaN      NaN  1662.53  7.8975     NaN   39.95  1662.53  1591.07   415.62   18.36  1509.99   62.72  1.1090  7.9490 20150415 050126
 105.209509    12.4024    20.0937   414.41      NaN      NaN  1663.23  7.8975     NaN   39.95  1663.23  1591.40   414.41   18.31  1510.15   62.93  1.1126  7.9503 20150415 050141
 105.209683    12.4001    20.1200   414.07      NaN      NaN  1664.46  7.8975     NaN   39.95  1663.97  1591.96   414.07   18.29  1510.63   63.04  1.1142  7.9507 20150415 050156
 105.209857    12.3990    20.1244   412.74      NaN      NaN  1664.66  7.8975     NaN   39.95  1664.46  1592.10   412.74   18.24  1510.62   63.25  1.1178  7.9520 20150415 050211
 105.210030    12.3990    20.1244   412.42      NaN      NaN  1664.66  7.8975     NaN   39.95  1664.66  1592.24   412.42   18.22  1510.73   63.29  1.1187  7.9525 20150415 050226
 105.210204    12.4028    20.0953   411.11      NaN      NaN  1663.31  7.8975     NaN   39.95  1663.87  1591.25   411.11   18.16  1509.70   63.39  1.1208  7.9536 20150415 050241
 105.210377    12.4049    20.0903   410.63      NaN      NaN  1663.07  7.8975     NaN   39.95  1663.31  1590.64   410.63   18.14  1509.08   63.41  1.1213  7.9540 20150415 050256
 105.210551    12.4047    20.0981   409.99      NaN      NaN  1663.44  7.8975     NaN   39.95  1663.07  1590.27   409.99   18.11  1508.67   63.48  1.1225  7.9545 20150415 050311
 105.210725    12.4040    20.1014   409.50      NaN      NaN  1663.59  7.8975     NaN   39.95  1663.44  1590.48   409.50   18.09  1508.81   63.58  1.1240  7.9551 20150415 050326
 105.210898    12.4024    20.1014   409.22      NaN      NaN  1663.59  7.8975     NaN   39.95  1663.59  1590.52   409.22   18.08  1508.80   63.64  1.1248  7.9553 20150415 050341
 105.211072    12.4024    20.1221   408.91      NaN      NaN  1664.55  7.8975     NaN   39.95  1664.55  1591.31   408.91   18.06  1509.49   63.75  1.1267  7.9558 20150415 050356
 105.211245    12.4005    20.1258   408.33      NaN      NaN  1664.73  7.8975     NaN   39.95  1664.73  1591.33   408.33   18.04  1509.46   63.84  1.1282  7.9564 20150415 050411
 105.211419    12.4008    20.1390   408.28      NaN      NaN  1665.35  7.8975     NaN   39.95  1664.80  1591.36   408.28   18.04  1509.47   63.86  1.1284  7.9564 20150415 050426
 105.211593    12.4008    20.1390   408.04      NaN      NaN  1665.35  7.8975     NaN   39.95  1665.35  1591.80   408.04   18.03  1509.84   63.93  1.1296  7.9567 20150415 050441
 105.211766    12.3985    20.1470   407.87      NaN      NaN  1665.72  7.8975     NaN   39.95  1665.54  1591.93   407.87   18.02  1509.95   63.97  1.1302  7.9569 20150415 050456
 105.211940    12.3980    20.1527   407.90      NaN      NaN  1665.98  7.8975     NaN   39.95  1665.72  1592.09   407.90   18.02  1510.09   63.98  1.1303  7.9569 20150415 050511
 105.212114    12.3980    20.1527   407.62      NaN      NaN  1665.98  7.8975     NaN   39.95  1665.98  1592.26   407.62   18.01  1510.22   64.04  1.1312  7.9572 20150415 050526
 105.212287    12.3957    20.1566   407.62      NaN      NaN  1666.17  7.8975     NaN   39.95  1666.07  1592.34   407.62   18.01  1510.29   64.04  1.1313  7.9573 20150415 050541
 105.212461    12.3948    20.1598   407.56      NaN      NaN  1666.32  7.8975     NaN   39.95  1666.17  1592.41   407.56   18.01  1510.34   64.06  1.1315  7.9573 20150415 050556
 105.212634    12.3948    20.1598   407.13      NaN      NaN  1666.32  7.8975     NaN   39.95  1666.32  1592.46   407.13   17.99  1510.35   64.12  1.1327  7.9578 20150415 050611
 105.212808    12.3953    20.1554   407.14      NaN      NaN  1666.11  7.8975     NaN   39.95  1666.11  1592.28   407.14   17.99  1510.19   64.10  1.1324  7.9577 20150415 050626
 105.212982    12.3953    20.1531   407.27      NaN      NaN  1666.00  7.8975     NaN   39.95  1666.00  1592.21   407.27   17.99  1510.15   64.08  1.1320  7.9576 20150415 050641
 105.213155    12.3949    20.1484   406.82      NaN      NaN  1665.78  7.9026     NaN   39.95  1665.78  1591.92   406.82   17.97  1509.83   64.12  1.1328  7.9580 20150415 050656
 105.213329    12.3949    20.1483   406.96      NaN      NaN  1665.78  7.9026     NaN   39.95  1665.78  1591.94   406.96   17.98  1509.86   64.10  1.1324  7.9578 20150415 050711
 105.213502    12.3938    20.1540   406.61      NaN      NaN  1666.04  7.8975     NaN   39.95  1666.04  1592.08   406.61   17.96  1509.95   64.17  1.1335  7.9582 20150415 050726
 105.213676    12.3898    20.1639   406.31      NaN      NaN  1666.51  7.9026     NaN   39.95  1666.43  1592.37   406.31   17.95  1510.19   64.23  1.1345  7.9586 20150415 050741
 105.213850    12.3898    20.1639   405.69      NaN      NaN  1666.51  7.9026     NaN   39.95  1666.51  1592.29   405.69   17.93  1510.04   64.32  1.1360  7.9592 20150415 050756
 105.214023    12.3888    20.1690   405.49      NaN      NaN  1666.75  7.9026     NaN   39.95  1666.75  1592.44   405.49   17.92  1510.16   64.37  1.1368  7.9594 20150415 050811
 105.214197    12.3853    20.1767   405.35      NaN      NaN  1667.10  7.9026     NaN   39.95  1667.10  1592.74   405.35   17.91  1510.42   64.41  1.1374  7.9596 20150415 050826
 105.214371    12.3853    20.1786   405.26      NaN      NaN  1667.20  7.9026     NaN   39.95  1667.20  1592.79   405.26   17.91  1510.46   64.43  1.1377  7.9597 20150415 050841
 105.214544    12.3849    20.1880   405.06      NaN      NaN  1667.36  7.9026     NaN   39.95  1667.36  1592.88   405.06   17.90  1510.51   64.47  1.1384  7.9599 20150415 050856
 105.214718    12.3844    20.1979   405.17      NaN      NaN  1668.10  7.9026     NaN   39.95  1667.63  1593.14   405.17   17.90  1510.75   64.49  1.1385  7.9598 20150415 050911
 105.214891    12.3844    20.1979   405.38      NaN      NaN  1668.10  7.9026     NaN   39.95  1668.10  1593.60   405.38   17.91  1511.20   64.49  1.1386  7.9597 20150415 050926
 105.215065    12.3840    20.2013   405.07      NaN      NaN  1668.26  7.9026     NaN   39.95  1668.26  1593.67   405.07   17.90  1511.22   64.55  1.1395  7.9600 20150415 050941
 105.215239    12.3843    20.2140   405.53      NaN      NaN  1668.85  7.9026     NaN   39.95  1668.46  1593.93   405.53   17.92  1511.50   64.51  1.1387  7.9596 20150415 050956
 105.215412    12.3843    20.2140   405.53      NaN      NaN  1668.85  7.9026     NaN   39.95  1668.46  1593.93   405.53   17.92  1511.50   64.51  1.1387  7.9596 20150415 051011
 105.215586    12.3847    20.2203   405.24      NaN      NaN  1669.14  7.9026     NaN   39.95  1669.14  1594.47   405.24   17.90  1511.96   64.61  1.1403  7.9600 20150415 051026
 105.215759    12.3851    20.2206   405.34      NaN      NaN  1669.16  7.9026     NaN   39.95  1669.16  1594.50   405.34   17.91  1511.99   64.60  1.1401  7.9599 20150415 051041
 105.215933    12.3863    20.2242   405.48      NaN      NaN  1669.33  7.9026     NaN   39.95  1669.50  1594.83   405.48   17.91  1512.31   64.61  1.1402  7.9598 20150415 051056
 105.216107    12.3872    20.2257   405.29      NaN      NaN  1669.39  7.9026     NaN   39.95  1669.33  1594.63   405.29   17.90  1512.11   64.62  1.1405  7.9600 20150415 051111
 105.216280    12.3875    20.2355   405.66      NaN      NaN  1669.39  7.9026     NaN   39.95  1669.39  1594.77   405.66   17.92  1512.27   64.58  1.1398  7.9597 20150415 051126
 105.216454    12.3875    20.2355   405.65      NaN      NaN  1669.85  7.9026     NaN   39.95  1669.85  1595.15   405.65   17.92  1512.61   64.63  1.1404  7.9597 20150415 051141
 105.216627    12.3864    20.2480   405.88      NaN      NaN  1670.44  7.9026     NaN   39.95  1670.44  1595.72   405.88   17.93  1513.15   64.65  1.1405  7.9596 20150415 051156
 105.216801    12.3851    20.2518   405.85      NaN      NaN  1670.61  7.9026     NaN   39.95  1670.61  1595.86   405.85   17.93  1513.27   64.67  1.1408  7.9596 20150415 051211
 105.216975    12.3850    20.2643   406.10      NaN      NaN  1671.20  7.9026     NaN   39.95  1671.20  1596.42   406.10   17.94  1513.80   64.69  1.1410  7.9595 20150415 051226
 105.217148    12.3820    20.2796   406.16      NaN      NaN  1671.91  7.9026     NaN   39.95  1671.63  1596.82   406.16   17.94  1514.17   64.71  1.1413  7.9595 20150415 051241
 105.217322    12.3816    20.2847   406.63      NaN      NaN  1672.15  7.9026     NaN   39.95  1671.91  1597.17   406.63   17.96  1514.54   64.67  1.1405  7.9591 20150415 051256
 105.217496    12.3815    20.2869   406.29      NaN      NaN  1672.25  7.9026     NaN   39.95  1672.15  1597.30   406.29   17.94  1514.62   64.74  1.1416  7.9594 20150415 051311
 105.217669    12.3806    20.3012   406.68      NaN      NaN  1672.92  7.9026     NaN   39.95  1672.25  1597.46   406.68   17.96  1514.80   64.70  1.1408  7.9590 20150415 051326
 105.217843    12.3806    20.3012   406.47      NaN      NaN  1672.92  7.9026     NaN   39.95  1672.92  1598.01   406.47   17.95  1515.28   64.78  1.1421  7.9594 20150415 051341
 105.218016    12.3801    20.3042   406.80      NaN      NaN  1673.06  7.9026     NaN   39.95  1673.06  1598.20   406.80   17.97  1515.49   64.75  1.1415  7.9591 20150415 051356
 105.218190    12.3800    20.2918   406.86      NaN      NaN  1672.48  7.9026     NaN   39.95  1673.02  1598.20   406.86   17.97  1515.50   64.73  1.1413  7.9590 20150415 051411
 105.218364    12.3826    20.2801   406.63      NaN      NaN  1671.93  7.9026     NaN   39.95  1672.48  1597.68   406.63   17.96  1515.00   64.72  1.1412  7.9592 20150415 051426
 105.218537    12.3826    20.2801   406.69      NaN      NaN  1671.93  7.9026     NaN   39.95  1671.93  1597.21   406.69   17.96  1514.58   64.67  1.1405  7.9590 20150415 051441
 105.218711    12.3845    20.2786   406.66      NaN      NaN  1671.87  7.9026     NaN   39.95  1671.87  1597.12   406.66   17.96  1514.49   64.67  1.1405  7.9590 20150415 051456
 105.218884    12.3821    20.2920   406.86      NaN      NaN  1672.49  7.9026     NaN   39.95  1672.49  1597.71   406.86   17.97  1515.04   64.70  1.1408  7.9589 20150415 051511
 105.219058    12.3821    20.3042   406.98      NaN      NaN  1673.06  7.9026     NaN   39.95  1673.06  1598.22   406.98   17.97  1515.51   64.74  1.1411  7.9589 20150415 051526
 105.219232    12.3778    20.3274   406.86      NaN      NaN  1674.14  7.9026     NaN   39.95  1673.75  1598.81   406.86   17.97  1516.04   64.81  1.1422  7.9591 20150415 051541
 105.219405    12.3766    20.3274   407.14      NaN      NaN  1674.14  7.9026     NaN   39.95  1674.14  1599.21   407.14   17.98  1516.43   64.80  1.1420  7.9589 20150415 051556
 105.219579    12.3758    20.3381   407.15      NaN      NaN  1674.65  7.9026     NaN   39.95  1674.59  1599.62   407.15   17.98  1516.80   64.84  1.1425  7.9589 20150415 051611
 105.219752    12.3743    20.3381   406.96      NaN      NaN  1674.65  7.9026     NaN   39.95  1674.65  1599.61   406.96   17.97  1516.77   64.87  1.1430  7.9591 20150415 051626
 105.219926    12.3714    20.3518   407.08      NaN      NaN  1675.05  7.9026     NaN   39.95  1675.05  1600.00   407.08   17.98  1517.14   64.88  1.1431  7.9591 20150415 051641
 105.220100    12.3695    20.3569   407.11      NaN      NaN  1675.52  7.9026     NaN   39.95  1675.29  1600.22   407.11   17.98  1517.34   64.89  1.1432  7.9591 20150415 051656
 105.220273    12.3670    20.3629   406.87      NaN      NaN  1675.80  7.9026     NaN   39.95  1675.52  1600.36   406.87   17.97  1517.45   64.94  1.1440  7.9593 20150415 051711
 105.220447    12.3670    20.3629   407.19      NaN      NaN  1675.80  7.9026     NaN   39.95  1675.80  1600.71   407.19   17.99  1517.81   64.91  1.1435  7.9591 20150415 051726
 105.220621    12.3648    20.3605   407.22      NaN      NaN  1675.69  7.9026     NaN   39.95  1675.69  1600.64   407.22   17.99  1517.75   64.89  1.1431  7.9590 20150415 051741
 105.220794    12.3632    20.3539   406.97      NaN      NaN  1675.38  7.9026     NaN   39.95  1675.38  1600.32   406.97   17.98  1517.44   64.89  1.1432  7.9592 20150415 051756
 105.220968    12.3615    20.3501   406.95      NaN      NaN  1675.21  7.9026     NaN   39.95  1675.21  1600.16   406.95   17.98  1517.30   64.88  1.1430  7.9592 20150415 051811
 105.221141    12.3582    20.3539   407.45      NaN      NaN  1675.38  7.9026     NaN   39.95  1675.14  1600.21   407.45   18.00  1517.40   64.81  1.1417  7.9587 20150415 051826
 105.221315    12.3582    20.3539   407.21      NaN      NaN  1675.38  7.9026     NaN   39.95  1675.38  1600.37   407.21   17.99  1517.52   64.86  1.1424  7.9590 20150415 051841
 105.221489    12.3517    20.3599   407.40      NaN      NaN  1675.66  7.9026     NaN   39.95  1675.68  1600.70   407.40   18.00  1517.85   64.84  1.1422  7.9588 20150415 051856
 105.221662    12.3517    20.3599   407.57      NaN      NaN  1675.66  7.9026     NaN   39.95  1675.66  1600.75   407.57   18.01  1517.93   64.81  1.1416  7.9587 20150415 051911
 105.221836    12.3484    20.3537   407.68      NaN      NaN  1675.37  7.9026     NaN   39.95  1675.37  1600.54   407.68   18.02  1517.76   64.76  1.1408  7.9585 20150415 051926
 105.222009    12.3445    20.3383   408.10      NaN      NaN  1674.66  7.9026     NaN   39.95  1675.02  1600.34   408.10   18.04  1517.63   64.66  1.1393  7.9581 20150415 051941
 105.222183    12.3445    20.3383   408.05      NaN      NaN  1674.66  7.9026     NaN   39.95  1674.66  1600.00   408.05   18.04  1517.31   64.64  1.1389  7.9580 20150415 051956
 105.222357    12.3412    20.3419   408.38      NaN      NaN  1674.82  7.9026     NaN   39.95  1674.82  1600.22   408.38   18.05  1517.56   64.61  1.1383  7.9577 20150415 052011
 105.222530    12.3412    20.3442   408.76      NaN      NaN  1674.93  7.9026     NaN   39.95  1674.93  1600.45   408.76   18.07  1517.82   64.56  1.1375  7.9574 20150415 052026
 105.222704    12.3471    20.3247   409.14      NaN      NaN  1674.02  7.9026     NaN   39.95  1674.02  1599.73   409.14   18.09  1517.20   64.44  1.1357  7.9569 20150415 052041
 105.222877    12.3492    20.3075   409.31      NaN      NaN  1673.22  7.9026     NaN   39.95  1673.51  1599.31   409.31   18.09  1516.83   64.38  1.1348  7.9567 20150415 052056
 105.223051    12.3492    20.3075   409.30      NaN      NaN  1673.22  7.9026     NaN   39.95  1673.22  1599.07   409.30   18.09  1516.63   64.35  1.1345  7.9567 20150415 052111
 105.223225    12.3515    20.2817   409.33      NaN      NaN  1672.01  7.9026     NaN   39.95  1672.41  1598.36   409.33   18.10  1515.98   64.28  1.1334  7.9565 20150415 052126
 105.223398    12.3515    20.2817   409.26      NaN      NaN  1672.01  7.9026     NaN   39.95  1672.01  1598.07   409.26   18.10  1515.74   64.23  1.1330  7.9566 20150415 052141
 105.223572    12.3485    20.2228   409.34      NaN      NaN  1670.70  7.9026     NaN   39.95  1670.70  1596.97   409.34   18.10  1514.77   64.09  1.1310  7.9563 20150415 052156
 105.223746    12.3481    20.2118   409.41      NaN      NaN  1668.75  7.9026     NaN   39.95  1669.26  1595.70   409.41   18.11  1513.62   63.97  1.1290  7.9560 20150415 052211
 105.223919    12.3483    20.1976   409.36      NaN      NaN  1668.08  7.9026     NaN   39.95  1668.75  1595.26   409.36   18.11  1513.22   63.93  1.1285  7.9560 20150415 052226
 105.224093    12.3483    20.1976   409.64      NaN      NaN  1668.08  7.9026     NaN   39.95  1668.08  1594.74   409.64   18.12  1512.78   63.84  1.1271  7.9556 20150415 052241
 105.224266    12.3513    20.1921   409.24      NaN      NaN  1667.83  7.9026     NaN   39.95  1667.55  1594.14   409.24   18.10  1512.17   63.86  1.1274  7.9558 20150415 052256
 105.224440    12.3513    20.1921   409.35      NaN      NaN  1667.83  7.9026     NaN   39.95  1667.83  1594.34   409.35   18.10  1512.35   63.89  1.1276  7.9557 20150415 052311
 105.224614    12.3552    20.2377   409.35      NaN      NaN  1668.96  7.9077     NaN   39.95  1667.83  1594.34   409.35   18.10  1512.35   63.89  1.1276  7.9557 20150415 052326
 105.224787    12.3565    20.2545   409.47      NaN      NaN  1670.74  7.9026     NaN   39.95  1669.95  1596.25   409.47   18.10  1514.09   64.05  1.1301  7.9560 20150415 052341
 105.224961    12.3565    20.2545   409.46      NaN      NaN  1670.74  7.9026     NaN   39.95  1670.74  1596.91   409.46   18.10  1514.67   64.14  1.1313  7.9561 20150415 052356
 105.225134    12.3564    20.3013   409.50      NaN      NaN  1672.93  7.9026     NaN   39.95  1671.90  1597.91   409.50   18.10  1515.57   64.24  1.1327  7.9562 20150415 052411
 105.225308    12.3564    20.3013   409.08      NaN      NaN  1672.93  7.9026     NaN   39.95  1672.93  1598.70   409.08   18.08  1516.24   64.38  1.1349  7.9568 20150415 052426
 105.225482    12.3549    20.3398   409.53      NaN      NaN  1674.73  7.9077     NaN   39.95  1673.79  1599.55   409.53   18.10  1517.04   64.40  1.1350  7.9565 20150415 052441
 105.225655    12.3538    20.3475   409.15      NaN      NaN  1675.08  7.9026     NaN   39.95  1674.73  1600.27   409.15   18.08  1517.66   64.53  1.1370  7.9570 20150415 052456
 105.225829    12.3527    20.3554   409.09      NaN      NaN  1675.45  7.9026     NaN   39.95  1675.08  1600.56   409.09   18.08  1517.91   64.57  1.1376  7.9571 20150415 052511
 105.226002    12.3504    20.3612   409.17      NaN      NaN  1675.73  7.9077     NaN   39.95  1675.45  1600.91   409.17   18.08  1518.24   64.59  1.1378  7.9571 20150415 052526
 105.226176    12.3484    20.3612   408.59      NaN      NaN  1675.73  7.9077     NaN   39.95  1675.73  1601.02   408.59   18.06  1518.28   64.69  1.1394  7.9577 20150415 052541
 105.226350    12.3472    20.3841   408.43      NaN      NaN  1676.79  7.9051     NaN   39.95  1675.90  1601.14   408.43   18.05  1518.37   64.72  1.1399  7.9578 20150415 052556
 105.226523    12.3459    20.3841   408.29      NaN      NaN  1676.79  7.9051     NaN   39.95  1676.79  1601.87   408.29   18.04  1519.01   64.82  1.1413  7.9581 20150415 052611
 105.226697    12.3463    20.3975   407.95      NaN      NaN  1677.42  7.9026     NaN   39.95  1677.42  1602.34   407.95   18.03  1519.39   64.92  1.1428  7.9585 20150415 052626
 105.226871    12.3463    20.3997   408.13      NaN      NaN  1677.52  7.9026     NaN   39.95  1677.52  1602.48   408.13   18.03  1519.54   64.90  1.1426  7.9584 20150415 052641
 105.227044    12.3490    20.3929   407.95      NaN      NaN  1677.21  7.9077     NaN   39.95  1677.16  1602.11   407.95   18.03  1519.18   64.90  1.1426  7.9585 20150415 052656
 105.227218    12.3500    20.3977   407.71      NaN      NaN  1677.43  7.9026     NaN   39.95  1677.21  1602.08   407.71   18.01  1519.12   64.94  1.1433  7.9587 20150415 052711
 105.227391    12.3504    20.3977   407.58      NaN      NaN  1677.43  7.9026     NaN   39.95  1677.43  1602.25   407.58   18.01  1519.27   64.97  1.1439  7.9589 20150415 052726
 105.227565    12.3512    20.3950   407.95      NaN      NaN  1677.30  7.9026     NaN   39.95  1677.20  1602.13   407.95   18.02  1519.19   64.91  1.1428  7.9585 20150415 052741
 105.227739    12.3532    20.3921   407.44      NaN      NaN  1677.17  7.9026     NaN   39.95  1677.30  1602.10   407.44   18.00  1519.12   64.99  1.1442  7.9590 20150415 052756
 105.227912    12.3532    20.3921   407.54      NaN      NaN  1677.17  7.9026     NaN   39.95  1677.17  1602.00   407.54   18.00  1519.03   64.97  1.1438  7.9589 20150415 052811
 105.228086    12.3547    20.3961   407.08      NaN      NaN  1677.35  7.9077     NaN   39.95  1677.35  1602.04   407.08   17.98  1519.00   65.05  1.1452  7.9594 20150415 052826
 105.228259    12.3583    20.3884   407.45      NaN      NaN  1676.99  7.9026     NaN   39.95  1677.22  1602.01   407.45   18.00  1519.02   64.99  1.1443  7.9590 20150415 052841
 105.228433    12.3594    20.3791   407.31      NaN      NaN  1676.56  7.9026     NaN   39.95  1676.99  1601.78   407.31   17.99  1518.80   64.99  1.1444  7.9591 20150415 052856
 105.228607    12.3600    20.3659   407.05      NaN      NaN  1675.94  7.9077     NaN   39.95  1676.56  1601.35   407.05   17.98  1518.38   64.99  1.1445  7.9593 20150415 052911
 105.228780    12.3598    20.3655   406.90      NaN      NaN  1675.94  7.9026     NaN   39.95  1675.94  1600.78   406.90   17.98  1517.86   64.95  1.1441  7.9594 20150415 052926
 105.228954    12.3597    20.3702   406.97      NaN      NaN  1676.15  7.9026     NaN   39.95  1675.93  1600.77   406.97   17.98  1517.85   64.95  1.1439  7.9593 20150415 052941
 105.229127    12.3598    20.3702   406.94      NaN      NaN  1676.15  7.9026     NaN   39.95  1676.15  1600.96   406.94   17.98  1518.01   64.97  1.1442  7.9594 20150415 052956
 105.229301    12.3598    20.3743   406.69      NaN      NaN  1676.33  7.9077     NaN   39.95  1676.33  1601.05   406.69   17.96  1518.07   65.02  1.1451  7.9596 20150415 053011
 105.229475    12.3613    20.3834   406.77      NaN      NaN  1676.76  7.9026     NaN   39.95  1676.54  1601.25   406.77   17.97  1518.26   65.03  1.1452  7.9596 20150415 053026
 105.229648    12.3613    20.3834   406.43      NaN      NaN  1676.76  7.9026     NaN   39.95  1676.76  1601.35   406.43   17.95  1518.30   65.10  1.1463  7.9599 20150415 053041
 105.229822    12.3628    20.3860   406.73      NaN      NaN  1676.88  7.9077     NaN   39.95  1677.03  1601.66   406.73   17.96  1518.62   65.08  1.1460  7.9597 20150415 053056
 105.229996    12.3651    20.3856   406.45      NaN      NaN  1676.86  7.9077     NaN   39.95  1676.88  1601.46   406.45   17.95  1518.40   65.11  1.1465  7.9600 20150415 053111
 105.230169    12.3669    20.3880   406.30      NaN      NaN  1676.97  7.9026     NaN   39.95  1676.86  1601.39   406.30   17.94  1518.31   65.14  1.1470  7.9601 20150415 053126
 105.230343    12.3688    20.3880   406.24      NaN      NaN  1676.97  7.9026     NaN   39.95  1676.97  1601.47   406.24   17.94  1518.38   65.16  1.1473  7.9602 20150415 053141
 105.230516    12.3688    20.3880   406.12      NaN      NaN  1676.98  7.9077     NaN   39.95  1676.98  1601.45   406.12   17.93  1518.34   65.18  1.1477  7.9603 20150415 053156
 105.230690    12.3692    20.3888   405.89      NaN      NaN  1677.01  7.9077     NaN   39.95  1677.01  1601.40   405.89   17.92  1518.27   65.21  1.1482  7.9605 20150415 053211
 105.230864    12.3681    20.4017   405.83      NaN      NaN  1677.61  7.9077     NaN   39.95  1677.60  1601.91   405.83   17.92  1518.72   65.27  1.1491  7.9607 20150415 053226
 105.231037    12.3666    20.4001   405.56      NaN      NaN  1677.61  7.9077     NaN   39.95  1677.61  1601.87   405.56   17.91  1518.66   65.30  1.1497  7.9609 20150415 053241
 105.231211    12.3660    20.3860   405.45      NaN      NaN  1676.88  7.9077     NaN   39.95  1677.54  1601.79   405.45   17.90  1518.58   65.31  1.1498  7.9610 20150415 053256
 105.231384    12.3660    20.3860   405.27      NaN      NaN  1676.88  7.9077     NaN   39.95  1676.88  1601.19   405.27   17.90  1518.02   65.27  1.1494  7.9611 20150415 053311
 105.231558    12.3665    20.3803   404.76      NaN      NaN  1676.61  7.9077     NaN   39.95  1676.61  1600.80   404.76   17.87  1517.60   65.33  1.1503  7.9615 20150415 053326
 105.231732    12.3664    20.4140   404.67      NaN      NaN  1678.19  7.9077     NaN   39.95  1677.62  1601.64   404.67   17.87  1518.34   65.43  1.1518  7.9618 20150415 053341
 105.231905    12.3666    20.4124   404.49      NaN      NaN  1678.11  7.9077     NaN   39.95  1678.19  1602.11   404.49   17.86  1518.76   65.50  1.1530  7.9621 20150415 053356
 105.232079    12.3675    20.4124   404.22      NaN      NaN  1678.11  7.9077     NaN   39.95  1678.11  1601.97   404.22   17.85  1518.59   65.53  1.1535  7.9623 20150415 053411
 105.232252    12.3675    20.4188   403.61      NaN      NaN  1678.41  7.9077     NaN   39.95  1678.41  1602.09   403.61   17.82  1518.62   65.64  1.1554  7.9630 20150415 053426
 105.232426    12.3681    20.4205   403.48      NaN      NaN  1678.49  7.9077     NaN   39.95  1678.49  1602.14   403.48   17.81  1518.67   65.66  1.1558  7.9631 20150415 053441
 105.232600    12.3683    20.4030   403.38      NaN      NaN  1677.67  7.9077     NaN   39.95  1678.16  1601.84   403.38   17.81  1518.39   65.64  1.1556  7.9632 20150415 053456
 105.232773    12.3684    20.3775   403.11      NaN      NaN  1676.49  7.9077     NaN   39.95  1677.67  1601.40   403.11   17.80  1517.98   65.62  1.1556  7.9634 20150415 053511
 105.232947    12.3686    20.3661   403.13      NaN      NaN  1675.95  7.9077     NaN   39.95  1676.49  1600.36   403.13   17.80  1517.04   65.52  1.1540  7.9632 20150415 053526
 105.233121    12.3689    20.3507   403.11      NaN      NaN  1675.23  7.9077     NaN   39.95  1675.95  1599.89   403.11   17.80  1516.62   65.47  1.1534  7.9631 20150415 053541
 105.233294    12.3696    20.3397   403.24      NaN      NaN  1674.72  7.9077     NaN   39.95  1675.23  1599.30   403.24   17.81  1516.10   65.39  1.1522  7.9629 20150415 053556
 105.233468    12.3711    20.3402   403.19      NaN      NaN  1674.74  7.9077     NaN   39.95  1674.72  1598.82   403.19   17.81  1515.65   65.36  1.1517  7.9628 20150415 053611
 105.233641    12.3732    20.3477   403.18      NaN      NaN  1675.09  7.9077     NaN   39.95  1674.74  1598.82   403.18   17.81  1515.64   65.37  1.1519  7.9628 20150415 053626
 105.233815    12.3738    20.3692   402.99      NaN      NaN  1676.10  7.9077     NaN   39.95  1675.09  1599.03   402.99   17.79  1515.79   65.45  1.1528  7.9630 20150415 053641
 105.233989    12.3738    20.3692   403.33      NaN      NaN  1676.10  7.9077     NaN   39.95  1676.10  1600.03   403.33   17.81  1516.74   65.48  1.1533  7.9629 20150415 053656
 105.234162    12.3747    20.3669   403.58      NaN      NaN  1675.99  7.9077     NaN   39.95  1675.99  1599.96   403.58   17.82  1516.70   65.44  1.1526  7.9626 20150415 053711
 105.234336    12.3747    20.3761   403.90      NaN      NaN  1676.42  7.9077     NaN   39.95  1676.42  1600.41   403.90   17.83  1517.14   65.44  1.1524  7.9624 20150415 053726
 105.234509    12.3752    20.3762   403.69      NaN      NaN  1676.43  7.9077     NaN   39.95  1676.65  1600.58   403.69   17.82  1517.28   65.48  1.1532  7.9627 20150415 053741
 105.234683    12.3757    20.3532   403.89      NaN      NaN  1675.35  7.9077     NaN   39.95  1676.43  1600.49   403.89   17.83  1517.24   65.42  1.1525  7.9625 20150415 053756
 105.234857    12.3763    20.3462   403.93      NaN      NaN  1675.02  7.9077     NaN   39.95  1675.35  1599.53   403.93   17.84  1516.37   65.33  1.1510  7.9622 20150415 053811
 105.235030    12.3771    20.3462   403.87      NaN      NaN  1675.02  7.9077     NaN   39.95  1675.02  1599.20   403.87   17.83  1516.04   65.32  1.1508  7.9622 20150415 053826
 105.235204    12.3771    20.3528   403.79      NaN      NaN  1675.33  7.9077     NaN   39.95  1675.33  1599.44   403.79   17.83  1516.25   65.36  1.1514  7.9623 20150415 053841
 105.235377    12.3778    20.3766   403.49      NaN      NaN  1676.44  7.9077     NaN   39.95  1675.59  1599.56   403.49   17.81  1516.31   65.44  1.1525  7.9626 20150415 053856
 105.235551    12.3778    20.3766   403.57      NaN      NaN  1676.44  7.9077     NaN   39.95  1676.44  1600.30   403.57   17.81  1516.98   65.51  1.1534  7.9626 20150415 053911
 105.235725    12.3780    20.3981   403.51      NaN      NaN  1677.44  7.9077     NaN   39.95  1677.44  1601.14   403.51   17.81  1517.73   65.61  1.1549  7.9628 20150415 053926
 105.235898    12.3768    20.4162   403.18      NaN      NaN  1678.29  7.9077     NaN   39.95  1678.38  1601.93   403.18   17.80  1518.42   65.72  1.1568  7.9634 20150415 053941
 105.236072    12.3768    20.4162   403.05      NaN      NaN  1678.29  7.9077     NaN   39.95  1678.29  1601.86   403.05   17.79  1518.35   65.71  1.1569  7.9636 20150415 053956
 105.236246    12.3763    20.3986   402.82      NaN      NaN  1677.47  7.9077     NaN   39.95  1678.29  1601.86   403.05   17.79  1518.35   65.71  1.1569  7.9636 20150415 054011
 105.236419    12.3757    20.3986   402.82      NaN      NaN  1677.47  7.9077     NaN   39.95  1677.77  1601.34   402.82   17.78  1517.85   65.70  1.1568  7.9637 20150415 054026
 105.236593    12.3750    20.3969   402.63      NaN      NaN  1677.42  7.9077     NaN   39.95  1677.42  1600.98   402.63   17.77  1517.51   65.70  1.1568  7.9638 20150415 054041
 105.236766    12.3750    20.3969   402.29      NaN      NaN  1677.39  7.9077     NaN   39.95  1677.39  1600.88   402.29   17.76  1517.38   65.74  1.1575  7.9641 20150415 054056
 105.236940    12.3741    20.3963   402.61      NaN      NaN  1677.36  7.9077     NaN   39.95  1677.36  1600.93   402.61   17.77  1517.46   65.69  1.1567  7.9638 20150415 054111
 105.237114    12.3741    20.3942   401.53      NaN      NaN  1677.27  7.9077     NaN   39.95  1677.27  1600.59   401.53   17.73  1517.04   65.83  1.1591  7.9649 20150415 054126
 105.237287    12.3741    20.4107   401.62      NaN      NaN  1678.03  7.9077     NaN   39.95  1678.03  1601.26   401.62   17.73  1517.63   65.89  1.1599  7.9649 20150415 054141
 105.237461    12.3741    20.4394   402.07      NaN      NaN  1679.37  7.9077     NaN   39.95  1679.20  1602.37   402.07   17.75  1518.69   65.94  1.1604  7.9646 20150415 054156
 105.237634    12.3749    20.4390   401.49      NaN      NaN  1679.36  7.9077     NaN   39.95  1679.37  1602.39   401.49   17.72  1518.63   66.03  1.1620  7.9652 20150415 054211
 105.237808    12.3740    20.4375   401.61      NaN      NaN  1679.29  7.9077     NaN   39.95  1679.36  1602.40   401.61   17.73  1518.66   66.02  1.1617  7.9651 20150415 054226
 105.237982    12.3721    20.4480   401.69      NaN      NaN  1679.78  7.9077     NaN   39.95  1679.29  1602.36   401.69   17.73  1518.63   66.00  1.1614  7.9650 20150415 054241
 105.238155    12.3699    20.4480   401.70      NaN      NaN  1679.78  7.9077     NaN   39.95  1679.78  1602.78   401.70   17.73  1519.01   66.04  1.1619  7.9650 20150415 054256
 105.238329    12.3690    20.4592   401.60      NaN      NaN  1680.30  7.9077     NaN   39.95  1680.30  1603.22   401.60   17.73  1519.41   66.09  1.1627  7.9652 20150415 054311
 105.238502    12.3690    20.4592   401.60      NaN      NaN  1680.30  7.9077     NaN   39.95  1680.30  1603.22   401.60   17.73  1519.41   66.09  1.1627  7.9652 20150415 054326
 105.238676    12.3685    20.4596   401.66      NaN      NaN  1680.32  7.9077     NaN   39.95  1680.31  1603.26   401.66   17.73  1519.45   66.08  1.1625  7.9652 20150415 054341
 105.238850    12.3696    20.4623   401.54      NaN      NaN  1680.44  7.9077     NaN   39.95  1680.32  1603.22   401.54   17.72  1519.39   66.11  1.1629  7.9653 20150415 054356
 105.239023    12.3707    20.4570   401.52      NaN      NaN  1680.20  7.9077     NaN   39.95  1680.44  1603.34   401.52   17.72  1519.51   66.11  1.1631  7.9654 20150415 054411
 105.239197    12.3718    20.4569   401.78      NaN      NaN  1680.19  7.9077     NaN   39.95  1680.20  1603.16   401.78   17.73  1519.36   66.07  1.1623  7.9650 20150415 054426
 105.239371    12.3718    20.4569   401.61      NaN      NaN  1680.19  7.9077     NaN   39.95  1680.19  1603.14   401.61   17.73  1519.33   66.08  1.1627  7.9652 20150415 054441
 105.239544    12.3718    20.4287   401.68      NaN      NaN  1678.87  7.9077     NaN   39.95  1679.27  1602.37   401.68   17.73  1518.66   65.99  1.1613  7.9650 20150415 054456
 105.239718    12.3723    20.4173   401.88      NaN      NaN  1678.34  7.9077     NaN   39.95  1678.87  1602.07   401.88   17.74  1518.41   65.92  1.1603  7.9648 20150415 054511
 105.239891    12.3724    20.4095   401.61      NaN      NaN  1677.98  7.9077     NaN   39.95  1678.34  1601.55   401.61   17.73  1517.91   65.91  1.1603  7.9649 20150415 054526
 105.240065    12.3724    20.4095   400.99      NaN      NaN  1677.98  7.9077     NaN   39.95  1677.98  1601.09   400.99   17.70  1517.42   65.96  1.1613  7.9655 20150415 054541
 105.240239    12.3720    20.3995   400.97      NaN      NaN  1677.51  7.9077     NaN   39.95  1677.63  1600.79   400.97   17.70  1517.15   65.93  1.1608  7.9655 20150415 054556
 105.240412    12.3720    20.3995   401.13      NaN      NaN  1677.51  7.9077     NaN   39.95  1677.51  1600.72   401.13   17.71  1517.11   65.90  1.1603  7.9653 20150415 054611
 105.240586    12.3734    20.3969   400.85      NaN      NaN  1677.39  7.9077     NaN   39.95  1677.35  1600.51   400.85   17.70  1516.88   65.93  1.1608  7.9655 20150415 054626
 105.240759    12.3734    20.3969   401.14      NaN      NaN  1677.39  7.9077     NaN   39.95  1677.39  1600.60   401.14   17.71  1516.99   65.90  1.1602  7.9652 20150415 054641
 105.240933    12.3736    20.3987   400.69      NaN      NaN  1677.48  7.9077     NaN   39.95  1677.65  1600.73   400.69   17.69  1517.06   65.98  1.1616  7.9658 20150415 054656
 105.241107    12.3728    20.3971   400.49      NaN      NaN  1677.40  7.9077     NaN   39.95  1677.48  1600.53   400.49   17.68  1516.86   65.99  1.1618  7.9659 20150415 054711
 105.241280    12.3729    20.3964   400.41      NaN      NaN  1677.37  7.9077     NaN   39.95  1677.40  1600.45   400.41   17.68  1516.78   65.99  1.1619  7.9660 20150415 054726
 105.241454    12.3729    20.3964   400.49      NaN      NaN  1677.37  7.9077     NaN   39.95  1677.37  1600.43   400.49   17.68  1516.77   65.98  1.1617  7.9659 20150415 054741
 105.241628    12.3732    20.4107   400.51      NaN      NaN  1678.03  7.9077     NaN   39.95  1677.55  1600.59   400.51   17.68  1516.91   66.00  1.1619  7.9659 20150415 054756
 105.241801    12.3716    20.4245   400.40      NaN      NaN  1678.68  7.9077     NaN   39.95  1678.03  1600.97   400.40   17.68  1517.23   66.06  1.1627  7.9660 20150415 054811
 105.241975    12.3716    20.4245      NaN      NaN      NaN  1678.68  7.9077     NaN   39.95  1678.68  1601.50   400.31   17.67  1517.71   66.13  1.1638  7.9662 20150415 054826
 105.242148    12.3706    20.4367      NaN      NaN      NaN  1679.25  7.9077     NaN   39.95  1678.68  1601.50   400.31   17.67  1517.71   66.13  1.1638  7.9662 20150415 054841
 105.242322    12.3695    20.4502      NaN      NaN      NaN  1679.88  7.9077     NaN   39.95  1678.68  1601.50   400.31   17.67  1517.71   66.13  1.1638  7.9662 20150415 054856
 105.242496    12.3689    20.4502      NaN      NaN      NaN  1679.88  7.9077     NaN   39.95  1678.68  1601.50   400.31   17.67  1517.71   66.13  1.1638  7.9662 20150415 054911
 105.242669    12.3691    20.4486      NaN      NaN      NaN  1679.80  7.9077     NaN   39.95  1678.68  1601.50   400.31   17.67  1517.71   66.13  1.1638  7.9662 20150415 054926
 105.242843    12.3681    20.4576      NaN      NaN      NaN  1680.22  7.9077     NaN   39.95  1678.68  1601.50   400.31   17.67  1517.71   66.13  1.1638  7.9662 20150415 054941
 105.243016    12.3663    20.4698      NaN      NaN      NaN  1680.22  7.9077     NaN   39.95  1678.68  1601.50   400.31   17.67  1517.71   66.13  1.1638  7.9662 20150415 054956
 105.243190    12.3663    20.4698      NaN      NaN      NaN  1680.79  7.9077     NaN   39.95  1678.68  1601.50   400.31   17.67  1517.71   66.13  1.1638  7.9662 20150415 055011
 105.243364    12.3643    20.4751      NaN      NaN      NaN  1681.04  7.9077     NaN   39.95  1678.68  1601.50   400.31   17.67  1517.71   66.13  1.1638  7.9662 20150415 055026
 105.243537    12.3635    20.4886      NaN      NaN      NaN  1681.04  7.9077     NaN   39.95  1678.68  1601.50   400.31   17.67  1517.71   66.13  1.1638  7.9662 20150415 055041
 105.243711    12.3619    20.4834      NaN      NaN      NaN  1681.43  7.9077     NaN   39.95  1678.68  1601.50   400.31   17.67  1517.71   66.13  1.1638  7.9662 20150415 055056
 105.243884    12.3582    20.4787      NaN      NaN      NaN  1681.21  7.9077     NaN   39.95  1678.68  1601.50   400.31   17.67  1517.71   66.13  1.1638  7.9662 20150415 055111
 105.244058    12.3554    20.4776      NaN      NaN      NaN  1681.16  7.9077     NaN   39.95  1678.68  1601.50   400.31   17.67  1517.71   66.13  1.1638  7.9662 20150415 055126
 105.244232    12.3554    20.4776      NaN      NaN      NaN  1681.16  7.9077     NaN   39.95  1678.68  1601.50   400.31   17.67  1517.71   66.13  1.1638  7.9662 20150415 055141
 105.244405    12.3527    20.4844      NaN      NaN      NaN  1681.48  7.9077     NaN   39.95  1678.68  1601.50   400.31   17.67  1517.71   66.13  1.1638  7.9662 20150415 055156
 105.244579    12.3524    20.4913      NaN      NaN      NaN  1681.80  7.9077     NaN   39.95  1678.68  1601.50   400.31   17.67  1517.71   66.13  1.1638  7.9662 20150415 055211
 105.244753    12.3524    20.4853      NaN      NaN      NaN  1681.52  7.9077     NaN   39.95  1678.68  1601.50   400.31   17.67  1517.71   66.13  1.1638  7.9662 20150415 055226
 105.244926    12.3560    20.4721      NaN      NaN      NaN  1680.90  7.9077     NaN   39.95  1678.68  1601.50   400.31   17.67  1517.71   66.13  1.1638  7.9662 20150415 055241
 105.245100    12.3591    20.4797      NaN      NaN      NaN  1681.26  7.9077     NaN   39.95  1678.68  1601.50   400.31   17.67  1517.71   66.13  1.1638  7.9662 20150415 055256
 105.245273    12.3591    20.4797      NaN      NaN      NaN  1681.26  7.9077     NaN   39.95  1678.68  1601.50   400.31   17.67  1517.71   66.13  1.1638  7.9662 20150415 055311
 105.245447    12.3602    20.4887      NaN      NaN      NaN  1681.68  7.9077     NaN   39.95  1678.68  1601.50   400.31   17.67  1517.71   66.13  1.1638  7.9662 20150415 055326
 105.245621    12.3606    20.4885      NaN      NaN      NaN  1681.67  7.9077     NaN   39.95  1678.68  1601.50   400.31   17.67  1517.71   66.13  1.1638  7.9662 20150415 055341
 105.245794    12.3592    20.4808      NaN      NaN      NaN  1681.31  7.9077     NaN   39.95  1678.68  1601.50   400.31   17.67  1517.71   66.13  1.1638  7.9662 20150415 055356
 105.245968    12.3561    20.4732      NaN      NaN      NaN  1680.95  7.9077     NaN   39.95  1678.68  1601.50   400.31   17.67  1517.71   66.13  1.1638  7.9662 20150415 055411
 105.246141    12.3537    20.4908      NaN      NaN      NaN  1681.78  7.9077     NaN   39.95  1678.68  1601.50   400.31   17.67  1517.71   66.13  1.1638  7.9662 20150415 055426
 105.246315    12.3518    20.4953      NaN      NaN      NaN  1681.99  7.9077     NaN   39.95  1678.68  1601.50   400.31   17.67  1517.71   66.13  1.1638  7.9662 20150415 055441
 105.246489    12.3519    20.4858      NaN      NaN      NaN  1681.54  7.9102     NaN   39.95  1678.68  1601.50   400.31   17.67  1517.71   66.13  1.1638  7.9662 20150415 055456
 105.246662    12.3522    20.4927      NaN      NaN      NaN  1681.86  7.9077     NaN   39.95  1678.68  1601.50   400.31   17.67  1517.71   66.13  1.1638  7.9662 20150415 055511
 105.246836    12.3532    20.4544      NaN      NaN      NaN  1680.08  7.9077     NaN   39.95  1678.68  1601.50   400.31   17.67  1517.71   66.13  1.1638  7.9662 20150415 055526
 105.247009    12.3528    20.4402      NaN      NaN      NaN  1679.41  7.9077     NaN   39.95  1678.68  1601.50   400.31   17.67  1517.71   66.13  1.1638  7.9662 20150415 055541
 105.247183    12.3528    20.4402      NaN      NaN      NaN  1679.41  7.9077     NaN   39.95  1678.68  1601.50   400.31   17.67  1517.71   66.13  1.1638  7.9662 20150415 055556
 105.247357    12.3472    20.4119      NaN      NaN      NaN  1678.09  7.9102     NaN   39.95  1678.68  1601.50   400.31   17.67  1517.71   66.13  1.1638  7.9662 20150415 055611
 105.247530    12.3416    20.3890      NaN      NaN      NaN  1677.02  7.9077     NaN   39.95  1678.68  1601.50   400.31   17.67  1517.71   66.13  1.1638  7.9662 20150415 055626
 105.247704    12.3365    20.3851      NaN      NaN      NaN  1676.84  7.9077     NaN   39.95  1678.68  1601.50   400.31   17.67  1517.71   66.13  1.1638  7.9662 20150415 055641
 105.247878    12.3322    20.3851      NaN      NaN      NaN  1676.84  7.9077     NaN   39.95  1678.68  1601.50   400.31   17.67  1517.71   66.13  1.1638  7.9662 20150415 055656
 105.248051    12.3294    20.3663      NaN      NaN      NaN  1675.96  7.9077     NaN   39.95  1678.68  1601.50   400.31   17.67  1517.71   66.13  1.1638  7.9662 20150415 055711
 105.248225    12.3289    20.3663      NaN      NaN      NaN  1675.96  7.9077     NaN   39.95  1678.68  1601.50   400.31   17.67  1517.71   66.13  1.1638  7.9662 20150415 055726
 105.248398    12.3310    20.3986   418.53      NaN      NaN  1676.72  7.9128     NaN   39.95  1676.72  1604.20   418.53   18.50  1522.25   63.45  1.1171  7.9482 20150415 055741
 105.248572    12.3310    20.3986   417.05      NaN      NaN  1677.47  7.9128     NaN   39.95  1677.47  1604.51   417.05   18.44  1522.36   63.71  1.1215  7.9497 20150415 055756
 105.248746    12.3354    20.4378   414.96      NaN      NaN  1679.30  7.9128     NaN   39.95  1678.38  1604.81   414.96   18.34  1522.40   64.07  1.1275  7.9519 20150415 055811
 105.248919    12.3381    20.4517   413.17      NaN      NaN  1679.95  7.9102     NaN   39.95  1679.30  1605.18   413.17   18.26  1522.53   64.39  1.1328  7.9537 20150415 055826
 105.249093    12.3394    20.4499   412.10      NaN      NaN  1679.87  7.9077     NaN   39.95  1679.95  1605.49   412.10   18.21  1522.70   64.59  1.1362  7.9549 20150415 055841
 105.249266    12.3404    20.4638   410.49      NaN      NaN  1680.51  7.9128     NaN   39.95  1679.87  1605.05   410.49   18.14  1522.12   64.79  1.1398  7.9564 20150415 055856
 105.249440    12.3407    20.4780   409.12      NaN      NaN  1681.18  7.9077     NaN   39.95  1680.51  1605.27   409.12   18.07  1522.16   65.04  1.1439  7.9578 20150415 055911
 105.249614    12.3411    20.4886   407.90      NaN      NaN  1681.67  7.9077     NaN   39.95  1681.18  1605.56   407.90   18.02  1522.28   65.26  1.1476  7.9591 20150415 055926
 105.249787    12.3407    20.5061   407.14      NaN      NaN  1682.49  7.9102     NaN   39.95  1681.67  1605.80   407.14   17.98  1522.41   65.41  1.1500  7.9599 20150415 055941
 105.249961    12.3410    20.5331   406.83      NaN      NaN  1683.75  7.9102     NaN   39.95  1682.49  1606.42   406.83   17.97  1522.93   65.53  1.1518  7.9603 20150415 055956
 105.250134    12.3410    20.5331   405.89      NaN      NaN  1683.75  7.9102     NaN   39.95  1683.75  1607.28   405.89   17.92  1523.58   65.77  1.1557  7.9614 20150415 060011
 105.250308    12.3411    20.5450   405.20      NaN      NaN  1684.31  7.9077     NaN   39.95  1684.31  1607.60   405.20   17.89  1523.80   65.91  1.1581  7.9622 20150415 060026
 105.250482    12.3402    20.5573   404.91      NaN      NaN  1684.88  7.9102     NaN   39.95  1684.63  1607.82   404.91   17.88  1523.96   65.98  1.1591  7.9626 20150415 060041
 105.250655    12.3402    20.5573   403.90      NaN      NaN  1684.88  7.9102     NaN   39.95  1684.88  1607.80   403.90   17.83  1523.83   66.14  1.1618  7.9636 20150415 060056
 105.250829    12.3391    20.5633   403.44      NaN      NaN  1685.16  7.9102     NaN   39.95  1685.16  1607.94   403.44   17.81  1523.90   66.22  1.1632  7.9641 20150415 060111
 105.251003    12.3387    20.5742   402.93      NaN      NaN  1685.67  7.9077     NaN   39.95  1685.19  1607.84   402.93   17.79  1523.75   66.29  1.1645  7.9646 20150415 060126
 105.251176    12.3394    20.5870   402.55      NaN      NaN  1686.27  7.9077     NaN   39.95  1685.67  1608.13   402.55   17.77  1523.96   66.40  1.1661  7.9650 20150415 060141
 105.251350    12.3397    20.5842   402.20      NaN      NaN  1686.13  7.9077     NaN   39.95  1686.27  1608.58   402.20   17.76  1524.33   66.49  1.1677  7.9655 20150415 060156
 105.251523    12.3397    20.5842   401.69      NaN      NaN  1686.13  7.9077     NaN   39.95  1686.13  1608.39   401.69   17.74  1524.12   66.53  1.1687  7.9660 20150415 060211
 105.251697    12.3386    20.5465   401.44      NaN      NaN  1684.38  7.9077     NaN   39.95  1684.38  1606.86   401.44   17.73  1522.73   66.39  1.1668  7.9660 20150415 060226
 105.251871    12.3261    20.5027   401.18      NaN      NaN  1682.33  7.9102     NaN   39.95  1682.69  1605.35   401.18   17.73  1521.36   66.26  1.1649  7.9660 20150415 060241
 105.252044    12.3212    20.5038   401.12      NaN      NaN  1682.38  7.9077     NaN   39.95  1682.33  1605.02   401.12   17.73  1521.06   66.23  1.1643  7.9659 20150415 060256
 105.252218    12.3189    20.4820   400.93      NaN      NaN  1681.36  7.9077     NaN   39.95  1682.38  1605.07   400.93   17.72  1521.11   66.24  1.1646  7.9662 20150415 060311
 105.252391    12.3148    20.4500   401.03      NaN      NaN  1681.36  7.9077     NaN   39.95  1681.36  1604.24   401.03   17.73  1520.39   66.12  1.1629  7.9659 20150415 060326
 105.252565    12.3148    20.4500   400.85      NaN      NaN  1679.87  7.9128     NaN   39.95  1679.87  1602.99   400.85   17.73  1519.28   65.98  1.1610  7.9659 20150415 060341
 105.252739    12.3011    20.3818   401.34      NaN      NaN  1676.68  7.9128     NaN   39.95  1677.80  1601.30   401.34   17.76  1517.83   65.72  1.1568  7.9651 20150415 060356
 105.252912    12.2978    20.3626   401.27      NaN      NaN  1675.79  7.9102     NaN   39.95  1676.68  1600.36   401.27   17.76  1516.99   65.61  1.1553  7.9650 20150415 060411
 105.253086    12.2938    20.3445   401.57      NaN      NaN  1674.94  7.9077     NaN   39.95  1675.79  1599.69   401.57   17.78  1516.44   65.47  1.1532  7.9646 20150415 060426
 105.253259    12.2938    20.3445   401.64      NaN      NaN  1674.94  7.9077     NaN   39.95  1674.94  1598.94   401.64   17.78  1515.76   65.40  1.1518  7.9643 20150415 060441
 105.253433    12.2938    20.3728   401.76      NaN      NaN  1676.26  7.9128     NaN   39.95  1675.44  1599.37   401.76   17.79  1516.15   65.44  1.1522  7.9642 20150415 060456
 105.253607    12.2938    20.3728   402.21      NaN      NaN  1676.26  7.9128     NaN   39.95  1676.26  1600.16   402.21   17.80  1516.90   65.46  1.1524  7.9639 20150415 060511
 105.253780    12.3025    20.4249   402.54      NaN      NaN  1678.70  7.9128     NaN   39.95  1677.33  1601.12   402.54   17.81  1517.78   65.53  1.1532  7.9637 20150415 060526
 105.253954    12.3025    20.4249   402.99      NaN      NaN  1678.70  7.9128     NaN   39.95  1678.70  1602.39   402.99   17.83  1518.96   65.61  1.1543  7.9635 20150415 060541
 105.254128    12.3147    20.4447   403.06      NaN      NaN  1679.62  7.9128     NaN   39.95  1679.32  1602.94   403.06   17.82  1519.45   65.67  1.1552  7.9635 20150415 060556
 105.254301    12.3147    20.4447   403.04      NaN      NaN  1679.62  7.9128     NaN   39.95  1679.62  1603.12   403.04   17.82  1519.58   65.73  1.1559  7.9635 20150415 060611
 105.254475    12.3180    20.4746   402.96      NaN      NaN  1681.02  7.9128     NaN   39.95  1681.02  1604.33   402.96   17.81  1520.65   65.86  1.1581  7.9639 20150415 060626
 105.254648    12.3239    20.5013   403.15      NaN      NaN  1682.27  7.9128     NaN   39.95  1681.41  1604.67   403.15   17.82  1520.97   65.89  1.1583  7.9637 20150415 060641
 105.254822    12.3268    20.5193   402.99      NaN      NaN  1683.11  7.9128     NaN   39.95  1682.27  1605.36   402.99   17.81  1521.56   65.99  1.1599  7.9640 20150415 060656
 105.254996    12.3295    20.5360   402.81      NaN      NaN  1683.89  7.9128     NaN   39.95  1683.11  1606.03   402.81   17.80  1522.13   66.10  1.1616  7.9643 20150415 060711
 105.255169    12.3295    20.5360   403.10      NaN      NaN  1683.89  7.9128     NaN   39.95  1683.89  1606.77   403.10   17.81  1522.83   66.13  1.1620  7.9642 20150415 060726
 105.255343    12.3316    20.5427   402.77      NaN      NaN  1684.20  7.9128     NaN   39.95  1684.32  1607.09   402.77   17.79  1523.08   66.21  1.1633  7.9646 20150415 060741
 105.255516    12.3331    20.5435   402.96      NaN      NaN  1684.24  7.9128     NaN   39.95  1684.20  1607.03   402.96   17.80  1523.05   66.18  1.1628  7.9644 20150415 060756
 105.255690    12.3331    20.5435   402.61      NaN      NaN  1684.24  7.9128     NaN   39.95  1684.24  1606.94   402.61   17.78  1522.92   66.24  1.1637  7.9647 20150415 060811
 105.255864    12.3336    20.5559   402.21      NaN      NaN  1684.82  7.9128     NaN   39.95  1684.82  1607.38   402.21   17.76  1523.28   66.34  1.1655  7.9653 20150415 060826
 105.256037    12.3345    20.5496   401.92      NaN      NaN  1684.52  7.9128     NaN   39.95  1684.52  1607.06   401.92   17.75  1522.96   66.35  1.1658  7.9655 20150415 060841
 105.256211    12.3347    20.5434   401.85      NaN      NaN  1684.23  7.9128     NaN   39.95  1684.23  1606.79   401.85   17.75  1522.70   66.34  1.1656  7.9655 20150415 060856
 105.256384    12.3361    20.5625   401.41      NaN      NaN  1685.12  7.9128     NaN   39.95  1684.06  1606.46   401.41   17.73  1522.33   66.41  1.1665  7.9658 20150415 060911
 105.256558    12.3361    20.5625   401.36      NaN      NaN  1685.12  7.9128     NaN   39.95  1685.12  1607.31   401.36   17.72  1523.06   66.53  1.1682  7.9660 20150415 060926
 105.256732    12.3410    20.6139   401.25      NaN      NaN  1687.52  7.9128     NaN   39.95  1686.84  1608.80   401.25   17.71  1524.39   66.70  1.1708  7.9664 20150415 060941
 105.256905    12.3410    20.6139   401.21      NaN      NaN  1687.52  7.9128     NaN   39.95  1686.84  1608.80   401.25   17.71  1524.39   66.70  1.1708  7.9664 20150415 060956
 105.257079    12.3428    20.6234   400.87      NaN      NaN  1687.97  7.9128     NaN   39.95  1687.52  1609.38   401.21   17.71  1524.91   66.76  1.1719  7.9666 20150415 061011
 105.257253    12.3459    20.6452   400.31      NaN      NaN  1688.98  7.9128     NaN   39.95  1687.97  1609.64   400.87   17.69  1525.09   66.87  1.1734  7.9669 20150415 061026
 105.257426    12.3460    20.6234   400.31      NaN      NaN  1687.97  7.9128     NaN   39.95  1688.98  1610.42   400.31   17.66  1525.73   67.03  1.1761  7.9677 20150415 061041
 105.257600    12.3460    20.6234   400.18      NaN      NaN  1687.97  7.9128     NaN   39.95  1687.97  1609.53   400.18   17.66  1524.92   66.95  1.1751  7.9677 20150415 061056
 105.257773    12.3426    20.5348   399.76      NaN      NaN  1683.83  7.9128     NaN   39.95  1686.30  1608.02   399.76   17.65  1523.53   66.84  1.1738  7.9679 20150415 061111
 105.257947    12.3426    20.5348   399.25      NaN      NaN  1683.83  7.9128     NaN   39.95  1683.83  1605.82   399.25   17.63  1521.53   66.66  1.1717  7.9681 20150415 061126
 105.258121    12.3270    20.4949   399.30      NaN      NaN  1681.97  7.9128     NaN   39.95  1681.83  1604.12   399.30   17.64  1520.03   66.45  1.1684  7.9677 20150415 061141
 105.258294    12.3270    20.4949   399.16      NaN      NaN  1681.97  7.9128     NaN   39.95  1681.97  1604.24   399.16   17.64  1520.13   66.47  1.1687  7.9678 20150415 061156
 105.258468    12.3195    20.4387   399.31      NaN      NaN  1679.34  7.9128     NaN   39.95  1680.88  1603.38   399.31   17.65  1519.39   66.34  1.1667  7.9675 20150415 061211
 105.258641    12.3125    20.4158   399.41      NaN      NaN  1678.27  7.9128     NaN   39.95  1679.34  1602.09   399.41   17.66  1518.27   66.17  1.1642  7.9672 20150415 061226
 105.258815    12.3125    20.4158   399.90      NaN      NaN  1678.27  7.9128     NaN   39.95  1678.27  1601.31   399.90   17.69  1517.63   65.99  1.1613  7.9665 20150415 061241
 105.258989    12.3084    20.4233   400.07      NaN      NaN  1678.63  7.9128     NaN   39.95  1678.63  1601.66   400.07   17.70  1517.97   65.99  1.1612  7.9664 20150415 061256
 105.259162    12.3099    20.4701   400.13      NaN      NaN  1680.81  7.9128     NaN   39.95  1679.46  1602.39   400.13   17.70  1518.63   66.06  1.1621  7.9664 20150415 061311
 105.259336    12.3145    20.4701   400.58      NaN      NaN  1680.81  7.9128     NaN   39.95  1680.81  1603.62   400.58   17.71  1519.77   66.14  1.1630  7.9662 20150415 061326
 105.259509    12.3166    20.5018   400.56      NaN      NaN  1682.29  7.9128     NaN   39.95  1682.06  1604.69   400.56   17.71  1520.72   66.26  1.1649  7.9664 20150415 061341
 105.259683    12.3166    20.5018   400.34      NaN      NaN  1682.29  7.9128     NaN   39.95  1682.29  1604.82   400.34   17.70  1520.80   66.32  1.1658  7.9667 20150415 061356
 105.259857    12.3238    20.5385   400.63      NaN      NaN  1684.00  7.9128     NaN   39.95  1683.02  1605.49   400.63   17.70  1521.42   66.36  1.1663  7.9665 20150415 061411
 105.260030    12.3288    20.5600   400.56      NaN      NaN  1685.01  7.9128     NaN   39.95  1684.00  1606.28   400.56   17.70  1522.10   66.48  1.1680  7.9667 20150415 061426
 105.260204    12.3328    20.5684   400.49      NaN      NaN  1685.40  7.9128     NaN   39.95  1685.01  1607.11   400.49   17.69  1522.83   66.59  1.1697  7.9669 20150415 061441
 105.260378    12.3328    20.5684   400.20      NaN      NaN  1685.40  7.9128     NaN   39.95  1685.40  1607.37   400.20   17.67  1523.03   66.67  1.1711  7.9673 20150415 061456
 105.260551    12.3370    20.5819   400.11      NaN      NaN  1686.03  7.9128     NaN   39.95  1685.77  1607.67   400.11   17.67  1523.28   66.73  1.1719  7.9674 20150415 061511
 105.260725    12.3390    20.5819   399.94      NaN      NaN  1686.03  7.9128     NaN   39.95  1686.03  1607.84   399.94   17.66  1523.40   66.78  1.1727  7.9676 20150415 061526
 105.260898    12.3390    20.5872   399.63      NaN      NaN  1686.27  7.9128     NaN   39.95  1686.27  1607.96   399.63   17.64  1523.47   66.85  1.1739  7.9680 20150415 061541
 105.261072    12.3405    20.5898   399.77      NaN      NaN  1686.40  7.9128     NaN   39.95  1686.40  1608.11   399.77   17.65  1523.62   66.84  1.1738  7.9679 20150415 061556
 105.261246    12.3417    20.5820   399.20      NaN      NaN  1686.03  7.9128     NaN   39.95  1686.03  1607.67   399.20   17.62  1523.15   66.89  1.1747  7.9684 20150415 061611
 105.261419    12.3417    20.5714   398.93      NaN      NaN  1685.54  7.9128     NaN   39.95  1685.54  1607.18   398.93   17.61  1522.69   66.88  1.1747  7.9686 20150415 061626
 105.261593    12.3385    20.5695   398.43      NaN      NaN  1685.37  7.9128     NaN   39.95  1685.37  1606.91   398.43   17.59  1522.39   66.93  1.1756  7.9691 20150415 061641
 105.261766    12.3376    20.5682   398.82      NaN      NaN  1685.39  7.9128     NaN   39.95  1685.45  1607.08   398.82   17.61  1522.60   66.88  1.1747  7.9687 20150415 061656
 105.261940    12.3376    20.5682   398.48      NaN      NaN  1685.39  7.9128     NaN   39.95  1685.39  1606.94   398.48   17.60  1522.42   66.92  1.1754  7.9690 20150415 061711
 105.262114    12.3356    20.5877   398.33      NaN      NaN  1686.30  7.9128     NaN   39.95  1685.88  1607.33   398.33   17.59  1522.76   66.98  1.1763  7.9692 20150415 061726
 105.262287    12.3356    20.5877   398.52      NaN      NaN  1686.30  7.9128     NaN   39.95  1686.30  1607.71   398.52   17.60  1523.12   67.00  1.1765  7.9691 20150415 061741
 105.262461    12.3370    20.6040   398.63      NaN      NaN  1687.06  7.9128     NaN   39.95  1687.06  1608.40   398.63   17.60  1523.74   67.06  1.1772  7.9691 20150415 061756
 105.262634    12.3365    20.6119   398.86      NaN      NaN  1687.43  7.9128     NaN   39.95  1687.37  1608.73   398.86   17.61  1524.07   67.05  1.1771  7.9689 20150415 061811
 105.262808    12.3360    20.6119   398.40      NaN      NaN  1687.43  7.9128     NaN   39.95  1687.43  1608.68   398.40   17.59  1523.98   67.12  1.1782  7.9694 20150415 061826
 105.262982    12.3352    20.5924   398.24      NaN      NaN  1686.52  7.9128     NaN   39.95  1687.14  1608.42   398.24   17.58  1523.74   67.10  1.1782  7.9696 20150415 061841
 105.263155    12.3352    20.5924   398.21      NaN      NaN  1686.52  7.9128     NaN   39.95  1686.52  1607.86   398.21   17.58  1523.22   67.05  1.1774  7.9694 20150415 061856
 105.263329    12.3341    20.5930   398.21      NaN      NaN  1686.55  7.9128     NaN   39.95  1686.55  1607.90   398.21   17.58  1523.27   67.05  1.1774  7.9695 20150415 061911
 105.263503    12.3342    20.5832   398.10      NaN      NaN  1686.09  7.9128     NaN   39.95  1686.09  1607.50   398.10   17.58  1522.90   67.02  1.1771  7.9695 20150415 061926
 105.263676    12.3351    20.5523   398.26      NaN      NaN  1684.65  7.9128     NaN   39.95  1685.43  1606.98   398.26   17.59  1522.46   66.93  1.1758  7.9693 20150415 061941
 105.263850    12.3343    20.5449   398.29      NaN      NaN  1684.30  7.9128     NaN   39.95  1684.65  1606.30   398.29   17.59  1521.85   66.86  1.1747  7.9691 20150415 061956
 105.264023    12.3343    20.5449   398.33      NaN      NaN  1684.30  7.9128     NaN   39.95  1684.30  1606.00   398.33   17.59  1521.58   66.82  1.1741  7.9690 20150415 062011
 105.264197    12.3325    20.5288   398.46      NaN      NaN  1684.21  7.9128     NaN   39.95  1684.21  1605.97   398.46   17.60  1521.58   66.79  1.1736  7.9689 20150415 062026
 105.264371    12.3290    20.4866   398.96      NaN      NaN  1681.58  7.9128     NaN   39.95  1683.55  1605.62   398.96   17.63  1521.37   66.62  1.1714  7.9684 20150415 062041
 105.264544    12.3247    20.4866   399.25      NaN      NaN  1681.58  7.9128     NaN   39.95  1681.58  1603.92   399.25   17.64  1519.86   66.42  1.1679  7.9677 20150415 062056
 105.264718    12.3233    20.4916   399.92      NaN      NaN  1681.81  7.9128     NaN   39.95  1681.81  1604.27   399.92   17.67  1520.24   66.36  1.1665  7.9670 20150415 062111
 105.264891    12.3242    20.5241   400.12      NaN      NaN  1683.33  7.9128     NaN   39.95  1682.43  1604.83   400.12   17.68  1520.75   66.39  1.1669  7.9669 20150415 062126
 105.265065    12.3271    20.5395   400.28      NaN      NaN  1684.05  7.9128     NaN   39.95  1683.33  1605.63   400.28   17.68  1521.49   66.46  1.1678  7.9669 20150415 062141
 105.265239    12.3304    20.5604   400.41      NaN      NaN  1684.05  7.9128     NaN   39.95  1684.05  1606.25   400.41   17.69  1522.04   66.52  1.1686  7.9668 20150415 062156
 105.265412    12.3329    20.5604   400.75      NaN      NaN  1685.03  7.9128     NaN   39.95  1685.03  1607.15   400.75   17.70  1522.88   66.58  1.1692  7.9666 20150415 062211
 105.265586    12.3329    20.5840   400.83      NaN      NaN  1686.13  7.9128     NaN   39.95  1686.13  1608.10   400.83   17.70  1523.73   66.68  1.1706  7.9667 20150415 062226
 105.265759    12.3384    20.6084   400.54      NaN      NaN  1687.27  7.9128     NaN   39.95  1686.97  1608.77   400.54   17.68  1524.30   66.79  1.1726  7.9672 20150415 062241
 105.265933    12.3384    20.6084   400.63      NaN      NaN  1687.27  7.9128     NaN   39.95  1687.27  1609.02   400.63   17.68  1524.52   66.82  1.1728  7.9671 20150415 062256
 105.266107    12.3405    20.6380   400.31      NaN      NaN  1688.65  7.9128     NaN   39.95  1687.88  1609.46   400.31   17.67  1524.87   66.92  1.1744  7.9675 20150415 062311
 105.266280    12.3405    20.6380   400.22      NaN      NaN  1688.65  7.9128     NaN   39.95  1688.65  1610.12   400.22   17.66  1525.46   67.00  1.1757  7.9677 20150415 062326
 105.266454    12.3415    20.6435   399.42      NaN      NaN  1688.91  7.9128     NaN   39.95  1688.91  1610.19   399.42   17.63  1525.44   67.12  1.1779  7.9686 20150415 062341
 105.266628    12.3415    20.6349   399.40      NaN      NaN  1688.51  7.9128     NaN   39.95  1688.51  1609.81   399.40   17.63  1525.08   67.10  1.1775  7.9686 20150415 062356
 105.266801    12.3423    20.6474   399.24      NaN      NaN  1689.09  7.9128     NaN   39.95  1688.51  1609.81   399.40   17.63  1525.08   67.10  1.1775  7.9686 20150415 062411
 105.266975    12.3434    20.6682   399.24      NaN      NaN  1690.06  7.9128     NaN   39.95  1688.60  1609.82   399.24   17.62  1525.07   67.14  1.1781  7.9687 20150415 062426
 105.267148    12.3445    20.6699   398.82      NaN      NaN  1690.14  7.9128     NaN   39.95  1690.06  1610.99   398.82   17.60  1526.07   67.33  1.1811  7.9694 20150415 062441
 105.267322    12.3456    20.6700   398.67      NaN      NaN  1690.14  7.9128     NaN   39.95  1690.14  1611.01   398.67   17.59  1526.07   67.36  1.1816  7.9695 20150415 062456
 105.267496    12.3456    20.6700   398.37      NaN      NaN  1690.14  7.9128     NaN   39.95  1690.14  1610.94   398.37   17.58  1525.97   67.40  1.1824  7.9698 20150415 062511
 105.267669    12.3459    20.6571   398.18      NaN      NaN  1689.54  7.9128     NaN   39.95  1690.15  1610.90   398.18   17.57  1525.91   67.43  1.1829  7.9700 20150415 062526
 105.267843    12.3442    20.6463   397.89      NaN      NaN  1689.04  7.9128     NaN   39.95  1689.54  1610.32   397.89   17.56  1525.35   67.41  1.1828  7.9702 20150415 062541
 105.268016    12.3412    20.6383   397.54      NaN      NaN  1688.66  7.9128     NaN   39.95  1689.04  1609.81   397.54   17.54  1524.86   67.41  1.1828  7.9705 20150415 062556
 105.268190    12.3412    20.6383   397.44      NaN      NaN  1688.66  7.9128     NaN   39.95  1688.66  1609.48   397.44   17.54  1524.56   67.38  1.1824  7.9705 20150415 062611
 105.268364    12.3397    20.6350   396.98      NaN      NaN  1688.51  7.9128     NaN   39.95  1688.51  1609.24   396.98   17.52  1524.30   67.42  1.1833  7.9710 20150415 062626
 105.268537    12.3388    20.6228   397.17      NaN      NaN  1687.94  7.9128     NaN   39.95  1687.94  1608.82   397.17   17.53  1523.94   67.34  1.1821  7.9707 20150415 062641
 105.268711    12.3388    20.5834   397.22      NaN      NaN  1686.10  7.9128     NaN   39.95  1686.10  1607.29   397.22   17.54  1522.60   67.15  1.1794  7.9704 20150415 062656
 105.268885    12.3318    20.5196   397.51      NaN      NaN  1683.12  7.9128     NaN   39.95  1683.12  1604.91   397.51   17.57  1520.57   66.78  1.1742  7.9698 20150415 062711
 105.269058    12.3056    20.3368   397.48      NaN      NaN  1674.58  7.9128     NaN   39.95  1679.07  1601.52   397.48   17.58  1517.57   66.36  1.1683  7.9692 20150415 062726
 105.269232    12.2896    20.3368   397.89      NaN      NaN  1674.58  7.9128     NaN   39.95  1674.58  1597.78   397.89   17.62  1514.29   65.87  1.1607  7.9681 20150415 062741
 105.269405    12.2806    20.3133   398.59      NaN      NaN  1673.49  7.9128     NaN   39.95  1672.78  1596.40   398.59   17.66  1513.16   65.59  1.1559  7.9670 20150415 062756
 105.269579    12.2806    20.3133   399.02      NaN      NaN  1673.49  7.9128     NaN   39.95  1673.49  1597.06   399.02   17.68  1513.78   65.61  1.1556  7.9665 20150415 062811
 105.269753    12.2843    20.4138   400.11      NaN      NaN  1678.18  7.9128     NaN   39.95  1676.51  1599.92   400.11   17.72  1516.47   65.74  1.1570  7.9659 20150415 062826
 105.269926    12.2891    20.4505   400.59      NaN      NaN  1679.89  7.9128     NaN   39.95  1678.18  1601.45   400.59   17.73  1517.89   65.84  1.1583  7.9657 20150415 062841
 105.270100    12.2891    20.4505   400.88      NaN      NaN  1679.89  7.9128     NaN   39.95  1679.89  1602.97   400.88   17.74  1519.27   65.97  1.1601  7.9657 20150415 062856
 105.270273    12.2958    20.4532   401.16      NaN      NaN  1680.02  7.9128     NaN   39.95  1680.85  1603.89   401.16   17.75  1520.13   66.01  1.1608  7.9656 20150415 062911
 105.270447    12.2958    20.4532   401.36      NaN      NaN  1680.02  7.9128     NaN   39.95  1680.02  1603.30   401.36   17.76  1519.66   65.88  1.1592  7.9654 20150415 062926
 105.270621    12.2909    20.3649   401.38      NaN      NaN  1675.89  7.9128     NaN   39.95  1677.36  1601.03   401.38   17.77  1517.63   65.63  1.1556  7.9650 20150415 062941
 105.270794    12.2867    20.3216   401.60      NaN      NaN  1673.87  7.9128     NaN   39.95  1675.89  1599.84   401.60   17.78  1516.61   65.45  1.1529  7.9646 20150415 062956
 105.270968    12.2831    20.3216   401.75      NaN      NaN  1673.87  7.9128     NaN   39.95  1673.87  1598.12   401.75   17.80  1515.08   65.25  1.1498  7.9641 20150415 063011
 105.271141    12.2808    20.3036   402.24      NaN      NaN  1673.03  7.9128     NaN   39.95  1673.03  1597.50   402.24   17.82  1514.57   65.11  1.1474  7.9634 20150415 063026
 105.271315    12.2808    20.2993   402.65      NaN      NaN  1672.83  7.9128     NaN   39.95  1672.83  1597.43   402.65   17.84  1514.56   65.03  1.1461  7.9630 20150415 063041
 105.271489    12.2829    20.2968   402.86      NaN      NaN  1672.71  7.9128     NaN   39.95  1672.63  1597.30   402.86   17.85  1514.46   64.99  1.1454  7.9627 20150415 063056
 105.271662    12.2850    20.3019   403.87      NaN      NaN  1672.95  7.9128     NaN   39.95  1672.71  1597.59   403.87   17.89  1514.83   64.87  1.1433  7.9617 20150415 063111
 105.271836    12.2881    20.3064   403.78      NaN      NaN  1673.17  7.9128     NaN   39.95  1672.95  1597.76   403.78   17.89  1514.96   64.91  1.1439  7.9619 20150415 063126
 105.272010    12.2881    20.3064   404.65      NaN      NaN  1673.17  7.9128     NaN   39.95  1673.17  1598.17   404.65   17.92  1515.43   64.81  1.1423  7.9611 20150415 063141
 105.272183    12.2919    20.2852   404.90      NaN      NaN  1672.17  7.9128     NaN   39.95  1672.17  1597.37   404.90   17.94  1514.75   64.69  1.1405  7.9607 20150415 063156
 105.272357    12.2907    20.2629   405.40      NaN      NaN  1671.13  7.9128     NaN   39.95  1671.13  1596.58   405.40   17.96  1514.09   64.53  1.1380  7.9600 20150415 063211
 105.272530    12.2909    20.2556   405.68      NaN      NaN  1670.79  7.9128     NaN   39.95  1670.84  1596.40   405.68   17.97  1513.96   64.47  1.1369  7.9597 20150415 063226
 105.272704    12.2909    20.2556   405.99      NaN      NaN  1670.79  7.9128     NaN   39.95  1670.79  1596.42   405.99   17.99  1514.00   64.43  1.1361  7.9594 20150415 063241
 105.272878    12.2904    20.2478   406.47      NaN      NaN  1670.43  7.9128     NaN   39.95  1670.43  1596.24   406.47   18.01  1513.91   64.32  1.1345  7.9589 20150415 063256
 105.273051    12.2867    20.2430   407.01      NaN      NaN  1670.20  7.9128     NaN   39.95  1670.20  1596.11   407.01   18.03  1513.83   64.25  1.1328  7.9582 20150415 063311
 105.273225    12.2866    20.2628   407.39      NaN      NaN  1671.13  7.9128     NaN   39.95  1671.13  1597.12   407.39   18.05  1514.83   64.24  1.1331  7.9582 20150415 063326
 105.273398    12.2811    20.1791   407.51      NaN      NaN  1667.22  7.9128     NaN   39.95  1669.21  1595.53   407.51   18.07  1513.43   64.03  1.1301  7.9578 20150415 063341
 105.273572    12.2811    20.1791   407.68      NaN      NaN  1667.22  7.9128     NaN   39.95  1667.22  1593.89   407.68   18.08  1512.00   63.81  1.1269  7.9573 20150415 063356
 105.273746    12.2617    20.1014   407.95      NaN      NaN  1663.59  7.9128     NaN   39.95  1664.98  1592.06   407.95   18.10  1510.41   63.55  1.1229  7.9567 20150415 063411
 105.273919    12.2535    20.1291   408.54      NaN      NaN  1664.88  7.9128     NaN   39.95  1663.59  1590.91   408.54   18.13  1509.41   63.37  1.1193  7.9557 20150415 063426
 105.274093    12.2528    20.1657   408.93      NaN      NaN  1666.60  7.9128     NaN   39.95  1664.88  1592.09   408.93   18.15  1510.50   63.44  1.1200  7.9555 20150415 063441
 105.274266    12.2555    20.1657   409.19      NaN      NaN  1666.60  7.9128     NaN   39.95  1666.60  1593.64   409.19   18.16  1511.93   63.55  1.1217  7.9555 20150415 063456
 105.274440    12.2603    20.2257   409.89      NaN      NaN  1669.40  7.9128     NaN   39.95  1667.67  1594.68   409.89   18.18  1512.91   63.59  1.1217  7.9550 20150415 063511
 105.274614    12.2684    20.2757   409.83      NaN      NaN  1671.73  7.9179     NaN   39.95  1669.40  1596.09   409.83   18.17  1514.14   63.78  1.1244  7.9552 20150415 063526
 105.274787    12.2684    20.2757   409.56      NaN      NaN  1671.73  7.9179     NaN   39.95  1671.73  1597.96   409.56   18.15  1515.76   64.06  1.1284  7.9558 20150415 063541
 105.274961    12.2759    20.3351   409.62      NaN      NaN  1674.50  7.9153     NaN   39.95  1674.50  1600.40   409.62   18.14  1517.96   64.30  1.1322  7.9563 20150415 063556
 105.275135    12.2873    20.3753   409.23      NaN      NaN  1676.38  7.9153     NaN   39.95  1676.16  1601.78   409.23   18.12  1519.17   64.49  1.1354  7.9570 20150415 063611
 105.275308    12.2893    20.3792   408.84      NaN      NaN  1676.56  7.9128     NaN   39.95  1676.38  1601.86   408.84   18.10  1519.20   64.57  1.1367  7.9574 20150415 063626
 105.275482    12.2893    20.3792   408.84      NaN      NaN  1676.56  7.9128     NaN   39.95  1676.56  1602.03   408.84   18.10  1519.34   64.58  1.1370  7.9575 20150415 063641
 105.275655    12.2937    20.4036   408.23      NaN      NaN  1677.70  7.9128     NaN   39.95  1676.47  1601.72   408.23   18.07  1518.96   64.69  1.1385  7.9579 20150415 063656
 105.275829    12.2979    20.4072   408.17      NaN      NaN  1677.70  7.9128     NaN   39.95  1677.70  1602.81   408.17   18.06  1519.95   64.80  1.1404  7.9583 20150415 063711
 105.276003    12.3011    20.4184   407.19      NaN      NaN  1678.40  7.9128     NaN   39.95  1677.87  1602.69   407.19   18.02  1519.72   64.96  1.1430  7.9592 20150415 063726
 105.276176    12.3011    20.4184   407.00      NaN      NaN  1678.40  7.9128     NaN   39.95  1678.40  1603.15   407.00   18.01  1520.13   65.01  1.1442  7.9596 20150415 063741
 105.276350    12.3024    20.4079   406.50      NaN      NaN  1677.90  7.9128     NaN   39.95  1677.90  1602.61   406.50   17.99  1519.58   65.04  1.1448  7.9600 20150415 063756
 105.276523    12.3036    20.3992   406.09      NaN      NaN  1677.50  7.9128     NaN   39.95  1677.50  1602.17   406.09   17.97  1519.15   65.05  1.1452  7.9604 20150415 063811
 105.276697    12.3036    20.3876   405.73      NaN      NaN  1676.95  7.9128     NaN   39.95  1677.50  1602.17   406.09   17.97  1519.15   65.05  1.1452  7.9604 20150415 063826
 105.276871    12.2975    20.3027   405.44      NaN      NaN  1672.99  7.9128     NaN   39.95  1676.95  1601.67   405.73   17.96  1518.69   65.03  1.1452  7.9607 20150415 063841
 105.277044    12.2975    20.3027   405.44      NaN      NaN  1672.99  7.9128     NaN   39.95  1675.62  1600.55   405.44   17.95  1517.69   64.91  1.1439  7.9609 20150415 063856
 105.277218    12.2755    20.1735   405.34      NaN      NaN  1666.95  7.9128     NaN   39.95  1668.84  1594.66   405.34   17.97  1512.39   64.31  1.1349  7.9598 20150415 063911
 105.277391    12.2625    20.1439   405.54      NaN      NaN  1665.57  7.9128     NaN   39.95  1666.95  1593.10   405.54   17.99  1511.03   64.09  1.1313  7.9593 20150415 063926
 105.277565    12.2511    20.1544   405.55      NaN      NaN  1666.07  7.9128     NaN   39.95  1665.57  1591.96   405.55   18.00  1510.04   63.93  1.1289  7.9590 20150415 063941
 105.277739    12.2511    20.1544   406.01      NaN      NaN  1666.07  7.9128     NaN   39.95  1666.07  1592.52   406.01   18.02  1510.61   63.89  1.1280  7.9586 20150415 063956
 105.277912    12.2446    20.1532   406.19      NaN      NaN  1666.01  7.9128     NaN   39.95  1666.01  1592.57   406.19   18.03  1510.70   63.84  1.1272  7.9585 20150415 064011
 105.278086    12.2316    20.1181   406.60      NaN      NaN  1664.37  7.9128     NaN   39.95  1665.08  1591.86   406.60   18.06  1510.11   63.69  1.1247  7.9579 20150415 064026
 105.278260    12.2264    20.1098   406.97      NaN      NaN  1663.98  7.9128     NaN   39.95  1664.37  1591.40   406.97   18.08  1509.76   63.55  1.1227  7.9575 20150415 064041
 105.278433    12.2249    20.1377   407.05      NaN      NaN  1665.28  7.9128     NaN   39.95  1663.98  1591.05   407.05   18.09  1509.45   63.51  1.1218  7.9572 20150415 064056
 105.278607    12.2254    20.1223   407.08      NaN      NaN  1664.56  7.9128     NaN   39.95  1665.28  1592.19   407.08   18.08  1510.49   63.62  1.1234  7.9574 20150415 064111
 105.278780    12.2219    20.0634   407.11      NaN      NaN  1661.82  7.9128     NaN   39.95  1664.56  1591.63   407.11   18.09  1510.01   63.53  1.1223  7.9574 20150415 064126
 105.278954    12.2219    20.0634   407.16      NaN      NaN  1661.82  7.9128     NaN   39.95  1661.82  1589.33   407.16   18.10  1507.97   63.25  1.1184  7.9569 20150415 064141
 105.279128    12.2079    19.9898   407.47      NaN      NaN  1658.38  7.9128     NaN   39.95  1659.18  1587.13   407.47   18.13  1506.04   62.97  1.1140  7.9562 20150415 064156
 105.279301    12.2052    19.9898   407.18      NaN      NaN  1658.38  7.9128     NaN   39.95  1658.38  1586.38   407.18   18.12  1505.34   62.93  1.1134  7.9563 20150415 064211
 105.279475    12.2020    19.9326   407.33      NaN      NaN  1655.71  7.9128     NaN   39.95  1657.28  1585.51   407.33   18.13  1504.59   62.79  1.1115  7.9560 20150415 064226
 105.279648    12.2006    19.8974   407.53      NaN      NaN  1654.06  7.9128     NaN   39.95  1655.71  1584.19   407.53   18.14  1503.42   62.62  1.1090  7.9556 20150415 064241
 105.279822    12.2006    19.8974   407.69      NaN      NaN  1654.06  7.9128     NaN   39.95  1654.06  1582.83   407.69   18.15  1502.22   62.45  1.1064  7.9552 20150415 064256
 105.279996    12.1995    19.8712   408.43      NaN      NaN  1652.84  7.9128     NaN   39.95  1652.84  1581.91   408.43   18.19  1501.47   62.25  1.1032  7.9542 20150415 064311
 105.280169    12.1995    19.8702   408.96      NaN      NaN  1652.79  7.9128     NaN   39.95  1652.79  1581.98   408.96   18.21  1501.58   62.19  1.1020  7.9537 20150415 064326
 105.280343    12.2030    19.7961   410.00      NaN      NaN  1649.33  7.9128     NaN   39.95  1652.57  1582.09   410.00   18.26  1501.82   62.01  1.0994  7.9528 20150415 064341
 105.280516    12.2030    19.7961   410.11      NaN      NaN  1649.33  7.9128     NaN   39.95  1649.33  1579.31   410.11   18.27  1499.33   61.72  1.0951  7.9522 20150415 064356
 105.280690    12.2009    19.7447   411.07      NaN      NaN  1646.93  7.9128     NaN   39.95  1646.93  1577.48   411.07   18.32  1497.79   61.37  1.0897  7.9509 20150415 064411
 105.280864    12.1983    19.7068   411.57      NaN      NaN  1645.16  7.9128     NaN   39.95  1645.16  1575.99   411.57   18.35  1496.47   61.18  1.0864  7.9500 20150415 064426
 105.281037    12.2020    19.7867   412.08      NaN      NaN  1648.89  7.9128     NaN   39.95  1646.15  1576.86   412.08   18.36  1497.27   61.23  1.0866  7.9495 20150415 064441
 105.281211    12.2094    19.7867   412.91      NaN      NaN  1648.89  7.9128     NaN   39.95  1648.89  1579.45   412.91   18.39  1499.69   61.37  1.0886  7.9493 20150415 064456
 105.281385    12.2138    19.7837   413.18      NaN      NaN  1648.75  7.9128     NaN   39.95  1649.18  1579.78   413.18   18.40  1500.03   61.35  1.0886  7.9491 20150415 064511
 105.281558    12.2151    19.7298   413.54      NaN      NaN  1646.24  7.9128     NaN   39.95  1648.75  1579.50   413.54   18.42  1499.81   61.27  1.0873  7.9488 20150415 064526
 105.281732    12.2151    19.7298   413.79      NaN      NaN  1646.24  7.9128     NaN   39.95  1646.24  1577.48   413.79   18.44  1498.06   60.98  1.0835  7.9483 20150415 064541
 105.281905    12.2001    19.5873   413.94      NaN      NaN  1639.58  7.9153     NaN   39.95  1642.90  1574.67   413.94   18.46  1495.57   60.65  1.0786  7.9476 20150415 064556
 105.282079    12.1816    19.5703   413.97      NaN      NaN  1638.79  7.9128     NaN   39.95  1639.58  1571.79   413.97   18.47  1492.98   60.34  1.0737  7.9469 20150415 064611
 105.282253    12.1816    19.5703   414.56      NaN      NaN  1638.79  7.9128     NaN   39.95  1638.79  1571.25   414.56   18.51  1492.57   60.17  1.0706  7.9461 20150415 064626
 105.282426    12.1645    19.5731   414.99      NaN      NaN  1638.92  7.9128     NaN   39.95  1638.92  1571.60   414.99   18.54  1493.00   60.07  1.0690  7.9459 20150415 064641
 105.282600    12.1496    19.5354   414.98      NaN      NaN  1637.16  7.9128     NaN   39.95  1637.16  1570.13   414.98   18.55  1491.70   59.88  1.0662  7.9456 20150415 064656
 105.282773    12.1348    19.4753   415.36      NaN      NaN  1634.35  7.9128     NaN   39.95  1634.35  1567.98   415.36   18.59  1489.89   59.50  1.0610  7.9450 20150415 064711
 105.282947    12.1138    19.3758   415.63      NaN      NaN  1629.70  7.9128     NaN   39.95  1629.70  1563.97   415.63   18.62  1486.28   59.06  1.0537  7.9438 20150415 064726
 105.283121    12.0940    19.3416   415.92      NaN      NaN  1628.11  7.9128     NaN   39.95  1628.11  1562.60   415.92   18.64  1485.06   58.89  1.0505  7.9430 20150415 064741
 105.283294    12.0842    19.4381   416.47      NaN      NaN  1632.61  7.9128     NaN   39.95  1629.17  1563.50   416.47   18.66  1485.87   58.97  1.0507  7.9424 20150415 064756
 105.283468    12.0842    19.4381   416.64      NaN      NaN  1632.61  7.9128     NaN   39.95  1632.61  1566.52   416.64   18.66  1488.61   59.25  1.0549  7.9428 20150415 064811
 105.283641    12.1004    19.4697   416.70      NaN      NaN  1634.09  7.9128     NaN   39.95  1635.38  1569.08   416.70   18.66  1490.98   59.44  1.0585  7.9435 20150415 064826
 105.283815    12.1004    19.4697   416.51      NaN      NaN  1634.09  7.9128     NaN   39.95  1634.09  1568.10   416.51   18.66  1490.16   59.28  1.0572  7.9439 20150415 064841
 105.283989    12.0930    19.3744   416.40      NaN      NaN  1629.64  7.9179     NaN   39.95  1629.78  1564.16   416.40   18.66  1486.52   58.98  1.0520  7.9429 20150415 064856
 105.284162    12.0936    19.3430   416.12      NaN      NaN  1628.18  7.9179     NaN   39.95  1629.64  1564.02   416.12   18.65  1486.39   58.99  1.0524  7.9433 20150415 064911
 105.284336    12.0936    19.3430   416.13      NaN      NaN  1628.18  7.9179     NaN   39.95  1628.18  1562.86   416.13   18.66  1485.38   58.82  1.0504  7.9432 20150415 064926
 105.284510    12.0903    19.2743   416.28      NaN      NaN  1624.97  7.9179     NaN   39.95  1624.97  1560.14   416.28   18.67  1482.95   58.51  1.0459  7.9426 20150415 064941
 105.284683    12.0770    19.1707   416.74      NaN      NaN  1620.12  7.9128     NaN   39.95  1621.63  1557.31   416.74   18.70  1480.43   58.18  1.0405  7.9415 20150415 064956
 105.284857    12.0770    19.1707   416.85      NaN      NaN  1620.12  7.9128     NaN   39.95  1620.12  1555.97   416.85   18.71  1479.20   58.05  1.0384  7.9410 20150415 065011
 105.285030    12.0753    19.1499   417.14      NaN      NaN  1619.16  7.9153     NaN   39.95  1619.88  1555.84   417.14   18.73  1479.13   57.99  1.0374  7.9408 20150415 065026
 105.285204    12.0782    19.1976   417.47      NaN      NaN  1621.38  7.9179     NaN   39.95  1619.16  1555.11   417.47   18.73  1478.43   57.95  1.0361  7.9400 20150415 065041
 105.285378    12.0868    19.2760   418.20      NaN      NaN  1625.05  7.9179     NaN   39.95  1621.38  1557.09   418.20   18.75  1480.23   58.10  1.0377  7.9396 20150415 065056
 105.285551    12.0988    19.3079   418.40      NaN      NaN  1625.05  7.9128     NaN   39.95  1625.05  1560.38   418.40   18.75  1483.24   58.38  1.0422  7.9401 20150415 065111
 105.285725    12.0988    19.3079   419.06      NaN      NaN  1626.54  7.9128     NaN   39.95  1626.54  1561.83   419.06   18.78  1484.62   58.43  1.0430  7.9398 20150415 065126
 105.285898    12.1108    19.3207   419.05      NaN      NaN  1627.13  7.9179     NaN   39.95  1627.13  1562.36   419.05   18.77  1485.11   58.48  1.0439  7.9400 20150415 065141
 105.286072    12.1108    19.3193   419.26      NaN      NaN  1627.07  7.9128     NaN   39.95  1627.07  1562.43   419.26   18.78  1485.23   58.42  1.0435  7.9400 20150415 065156
 105.286246    12.1128    19.2816   419.26      NaN      NaN  1625.31  7.9128     NaN   39.95  1627.07  1562.43   419.26   18.78  1485.23   58.42  1.0435  7.9400 20150415 065211
 105.286419    12.1110    19.2709   419.35      NaN      NaN  1624.80  7.9128     NaN   39.95  1624.80  1560.43   419.45   18.80  1483.39   58.24  1.0403  7.9393 20150415 065226
 105.286593    12.1156    19.3447   419.35      NaN      NaN  1628.25  7.9128     NaN   39.95  1624.80  1560.32   419.35   18.79  1483.25   58.28  1.0405  7.9392 20150415 065241
 105.286766    12.1202    19.3447   419.54      NaN      NaN  1628.25  7.9128     NaN   39.95  1628.25  1563.40   419.54   18.79  1486.07   58.54  1.0446  7.9397 20150415 065256
 105.286940    12.1198    19.3535   419.42      NaN      NaN  1628.67  7.9128     NaN   39.95  1628.67  1563.73   419.42   18.78  1486.35   58.60  1.0455  7.9399 20150415 065311
 105.287114    12.1204    19.4083   419.43      NaN      NaN  1631.22  7.9128     NaN   39.95  1629.18  1564.15   419.43   18.78  1486.73   58.65  1.0461  7.9399 20150415 065326
 105.287287    12.1261    19.4373   419.28      NaN      NaN  1632.58  7.9128     NaN   39.95  1631.22  1565.87   419.28   18.77  1488.26   58.85  1.0490  7.9404 20150415 065341
 105.287461    12.1261    19.4373   419.40      NaN      NaN  1632.58  7.9128     NaN   39.95  1632.58  1567.08   419.40   18.77  1489.36   58.96  1.0506  7.9405 20150415 065356
 105.287635    12.1372    19.4869   419.15      NaN      NaN  1634.89  7.9128     NaN   39.95  1634.36  1568.54   419.15   18.75  1490.64   59.15  1.0536  7.9410 20150415 065411
 105.287808    12.1402    19.4838   418.73      NaN      NaN  1634.75  7.9128     NaN   39.95  1634.89  1568.91   418.73   18.72  1490.92   59.26  1.0554  7.9415 20150415 065426
 105.287982    12.1418    19.4814   418.63      NaN      NaN  1634.64  7.9128     NaN   39.95  1634.75  1568.75   418.63   18.72  1490.77   59.26  1.0556  7.9416 20150415 065441
 105.288155    12.1433    19.5192   418.02      NaN      NaN  1636.40  7.9128     NaN   39.95  1634.64  1568.51   418.02   18.69  1490.48   59.33  1.0568  7.9421 20150415 065456
 105.288329    12.1433    19.5192   417.92      NaN      NaN  1636.40  7.9128     NaN   39.95  1636.40  1570.00   417.92   18.68  1491.81   59.51  1.0593  7.9425 20150415 065511
 105.288503    12.1458    19.5140   417.63      NaN      NaN  1636.16  7.9128     NaN   39.95  1636.16  1569.78   417.63   18.67  1491.61   59.50  1.0597  7.9429 20150415 065526
 105.288676    12.1376    19.3911   417.05      NaN      NaN  1630.42  7.9128     NaN   39.95  1633.86  1567.71   417.05   18.65  1489.70   59.36  1.0579  7.9431 20150415 065541
 105.288850    12.1253    19.3911   416.74      NaN      NaN  1630.42  7.9128     NaN   39.95  1630.42  1564.68   416.74   18.65  1486.95   59.08  1.0538  7.9428 20150415 065556
 105.289023    12.1253    19.3518   416.42      NaN      NaN  1628.58  7.9128     NaN   39.95  1628.58  1563.06   416.42   18.65  1485.49   58.93  1.0517  7.9428 20150415 065611
 105.289197    12.1052    19.2860   416.90      NaN      NaN  1625.51  7.9128     NaN   39.95  1627.48  1562.23   416.90   18.68  1484.80   58.76  1.0488  7.9422 20150415 065626
 105.289371    12.0949    19.2279   416.64      NaN      NaN  1622.80  7.9128     NaN   39.95  1625.51  1560.55   416.64   18.68  1483.30   58.58  1.0465  7.9422 20150415 065641
 105.289544    12.0949    19.2279   416.68      NaN      NaN  1622.80  7.9128     NaN   39.95  1622.80  1558.24   416.68   18.69  1481.24   58.32  1.0426  7.9417 20150415 065656
 105.289718    12.0771    19.1720   416.84      NaN      NaN  1620.19  7.9128     NaN   39.95  1620.85  1556.61   416.84   18.71  1479.78   58.12  1.0395  7.9412 20150415 065711
 105.289891    12.0737    19.1724   417.32      NaN      NaN  1620.20  7.9128     NaN   39.95  1620.19  1556.09   417.32   18.73  1479.35   58.01  1.0375  7.9405 20150415 065726
 105.290065    12.0737    19.1724   417.42      NaN      NaN  1620.20  7.9128     NaN   39.95  1620.20  1556.19   417.42   18.74  1479.47   57.98  1.0371  7.9405 20150415 065741
 105.290239    12.0636    19.0712   417.52      NaN      NaN  1615.48  7.9128     NaN   39.95  1619.02  1555.28   417.52   18.75  1478.70   57.83  1.0352  7.9404 20150415 065756
 105.290412    12.0526    19.0316   417.94      NaN      NaN  1613.63  7.9128     NaN   39.95  1615.48  1552.31   417.94   18.79  1476.07   57.46  1.0295  7.9394 20150415 065811
 105.290586    12.0526    19.0316   418.05      NaN      NaN  1613.63  7.9128     NaN   39.95  1613.63  1550.68   418.05   18.80  1474.59   57.29  1.0267  7.9388 20150415 065826
 105.290760    12.0360    19.0252   418.58      NaN      NaN  1613.33  7.9128     NaN   39.95  1613.33  1550.65   418.58   18.83  1474.67   57.16  1.0249  7.9385 20150415 065841
 105.290933    12.0213    18.9497   419.07      NaN      NaN  1609.81  7.9128     NaN   39.95  1609.81  1547.69   419.07   18.87  1472.04   56.79  1.0190  7.9373 20150415 065856
 105.291107    12.0213    18.9237   419.20      NaN      NaN  1608.59  7.9128     NaN   39.95  1608.59  1546.76   419.20   18.88  1471.25   56.63  1.0167  7.9371 20150415 065911
 105.291280    11.9950    18.8385   419.76      NaN      NaN  1604.61  7.9128     NaN   39.95  1605.30  1544.01   419.76   18.92  1468.81   56.27  1.0110  7.9359 20150415 065926
 105.291454    11.9882    18.8383   420.35      NaN      NaN  1604.60  7.9128     NaN   39.95  1604.61  1543.53   420.35   18.96  1468.43   56.14  1.0086  7.9352 20150415 065941
 105.291628    11.9853    18.8383   420.83      NaN      NaN  1604.60  7.9128     NaN   39.95  1604.60  1543.61   420.83   18.98  1468.55   56.08  1.0074  7.9347 20150415 065956
 105.291801    11.9846    18.8391   421.09      NaN      NaN  1604.64  7.9128     NaN   39.95  1605.00  1544.05   421.09   18.99  1468.98   56.07  1.0073  7.9346 20150415 070011
 105.291975    11.9846    18.8391   421.17      NaN      NaN  1604.64  7.9128     NaN   39.95  1604.64  1543.77   421.17   19.00  1468.75   56.02  1.0066  7.9344 20150415 070026
 105.292148    11.9810    18.8070   421.65      NaN      NaN  1603.14  7.9128     NaN   39.95  1603.14  1542.69   421.65   19.03  1467.87   55.79  1.0035  7.9339 20150415 070041
 105.292322    11.9624    18.7131   421.78      NaN      NaN  1598.76  7.9128     NaN   39.95  1600.41  1540.32   421.78   19.05  1465.73   55.54  0.9995  7.9333 20150415 070056
 105.292496    11.9624    18.7131   422.26      NaN      NaN  1598.76  7.9128     NaN   39.95  1598.76  1539.04   422.26   19.08  1464.63   55.32  0.9962  7.9326 20150415 070111
 105.292669    11.9538    18.6679   422.45      NaN      NaN  1596.65  7.9128     NaN   39.95  1596.65  1537.21   422.45   19.10  1462.98   55.13  0.9930  7.9320 20150415 070126
 105.292843    11.9457    18.6947   423.04      NaN      NaN  1597.90  7.9128     NaN   39.95  1596.09  1536.73   423.04   19.12  1462.56   55.06  0.9911  7.9311 20150415 070141
 105.293016    11.9502    18.7156   423.58      NaN      NaN  1597.90  7.9128     NaN   39.95  1597.90  1538.45   423.58   19.14  1464.17   55.14  0.9923  7.9310 20150415 070156
 105.293190    11.9537    18.7689   423.66      NaN      NaN  1601.36  7.9128     NaN   39.95  1598.87  1539.24   423.66   19.14  1464.86   55.24  0.9935  7.9309 20150415 070211
 105.293364    11.9609    18.7689   424.04      NaN      NaN  1601.36  7.9128     NaN   39.95  1601.36  1541.47   424.04   19.15  1466.91   55.42  0.9960  7.9310 20150415 070226
 105.293537    11.9717    18.9117   424.33      NaN      NaN  1603.59  7.9128     NaN   39.95  1603.59  1543.31   424.33   19.14  1468.53   55.64  0.9986  7.9308 20150415 070241
 105.293711    11.9869    19.0253   424.53      NaN      NaN  1613.34  7.9128     NaN   39.95  1608.03  1547.14   424.53   19.13  1471.98   56.03  1.0041  7.9313 20150415 070256
 105.293885    12.0027    19.1017   424.63      NaN      NaN  1613.34  7.9128     NaN   39.95  1613.34  1551.81   424.63   19.12  1476.23   56.47  1.0109  7.9322 20150415 070311
 105.294058    12.0169    19.1017   424.20      NaN      NaN  1616.90  7.9128     NaN   39.95  1616.90  1554.69   424.20   19.08  1478.74   56.88  1.0168  7.9330 20150415 070326
 105.294232    12.0295    19.1781   424.30      NaN      NaN  1620.47  7.9128     NaN   39.95  1620.73  1558.21   424.30   19.07  1481.99   57.14  1.0217  7.9340 20150415 070341
 105.294405    12.0342    19.1781   424.00      NaN      NaN  1620.47  7.9128     NaN   39.95  1620.47  1557.86   424.00   19.06  1481.63   57.18  1.0222  7.9341 20150415 070356
 105.294579    12.0400    19.1891   423.51      NaN      NaN  1620.99  7.9128     NaN   39.95  1620.99  1558.07   423.51   19.02  1481.71   57.33  1.0241  7.9344 20150415 070411
 105.294753    12.0400    19.2501   423.29      NaN      NaN  1623.83  7.9128     NaN   39.95  1623.83  1560.44   423.29   19.00  1483.81   57.63  1.0285  7.9351 20150415 070426
 105.294926    12.0624    19.3584   422.78      NaN      NaN  1628.89  7.9128     NaN   39.95  1626.91  1563.01   422.78   18.97  1486.09   57.96  1.0338  7.9362 20150415 070441
 105.295100    12.0710    19.3770   422.22      NaN      NaN  1629.76  7.9128     NaN   39.95  1628.89  1564.65   422.22   18.93  1487.52   58.19  1.0377  7.9371 20150415 070456
 105.295273    12.0780    19.3770   421.87      NaN      NaN  1629.76  7.9128     NaN   39.95  1629.76  1565.27   421.87   18.91  1488.02   58.34  1.0399  7.9375 20150415 070511
 105.295447    12.0780    19.4080   421.25      NaN      NaN  1631.21  7.9128     NaN   39.95  1631.21  1566.36   421.25   18.87  1488.94   58.55  1.0432  7.9383 20150415 070526
 105.295621    12.0889    19.4406   421.25      NaN      NaN  1632.73  7.9128     NaN   39.95  1631.21  1566.36   421.25   18.87  1488.94   58.55  1.0432  7.9383 20150415 070541
 105.295794    12.0888    19.4580   419.53      NaN      NaN  1633.54  7.9128     NaN   39.95  1631.42  1566.43   420.36   18.83  1488.94   58.65  1.0455  7.9394 20150415 070556
 105.295968    12.0966    19.5087   419.53      NaN      NaN  1635.91  7.9128     NaN   39.95  1633.54  1568.09   419.53   18.79  1490.36   58.93  1.0498  7.9405 20150415 070611
 105.296141    12.1040    19.4727   419.03      NaN      NaN  1634.23  7.9128     NaN   39.95  1635.91  1569.99   419.03   18.76  1492.02   59.22  1.0542  7.9413 20150415 070626
 105.296315    12.1014    19.3832   418.82      NaN      NaN  1630.05  7.9128     NaN   39.95  1634.23  1568.50   418.82   18.75  1490.65   59.10  1.0528  7.9413 20150415 070641
 105.296489    12.0911    19.3199   418.03      NaN      NaN  1627.10  7.9128     NaN   39.95  1630.05  1564.77   418.03   18.73  1487.24   58.81  1.0491  7.9415 20150415 070656
 105.296662    12.0911    19.3199   417.71      NaN      NaN  1627.10  7.9128     NaN   39.95  1627.10  1562.15   417.71   18.73  1484.84   58.58  1.0457  7.9413 20150415 070711
 105.296836    12.0798    19.2854   417.08      NaN      NaN  1625.48  7.9128     NaN   39.95  1625.48  1560.62   417.08   18.70  1483.41   58.51  1.0448  7.9416 20150415 070726
 105.297010    12.0770    19.2430   417.09      NaN      NaN  1623.50  7.9128     NaN   39.95  1624.66  1559.92   417.09   18.71  1482.79   58.43  1.0436  7.9415 20150415 070741
 105.297183    12.0749    19.2251   417.12      NaN      NaN  1622.67  7.9128     NaN   39.95  1623.50  1558.94   417.12   18.72  1481.91   58.32  1.0420  7.9413 20150415 070756
 105.297357    12.0750    19.1979   417.05      NaN      NaN  1621.40  7.9128     NaN   39.95  1622.67  1558.21   417.05   18.72  1481.25   58.25  1.0410  7.9412 20150415 070811
 105.297530    12.0750    19.1979   417.11      NaN      NaN  1621.40  7.9128     NaN   39.95  1621.40  1557.12   417.11   18.72  1480.27   58.13  1.0394  7.9410 20150415 070826
 105.297704    12.0743    19.1495   417.24      NaN      NaN  1619.14  7.9128     NaN   39.95  1619.14  1555.23   417.24   18.73  1478.59   57.91  1.0362  7.9405 20150415 070841
 105.297878    12.0691    19.0519   417.43      NaN      NaN  1614.58  7.9128     NaN   39.95  1614.58  1551.34   417.43   18.76  1475.11   57.48  1.0300  7.9397 20150415 070856
 105.298051    12.0319    18.9136   417.31      NaN      NaN  1608.12  7.9128     NaN   39.95  1608.12  1545.89   417.31   18.78  1470.25   56.86  1.0214  7.9390 20150415 070911
 105.298225    12.0113    18.7280   417.64      NaN      NaN  1599.45  7.9128     NaN   39.95  1603.32  1541.80   417.64   18.82  1466.60   56.38  1.0139  7.9378 20150415 070926
 105.298398    11.9917    18.6106   418.46      NaN      NaN  1593.97  7.9128     NaN   39.95  1599.45  1538.71   418.46   18.88  1463.92   55.91  1.0068  7.9364 20150415 070941
 105.298572    11.9917    18.6106   419.15      NaN      NaN  1593.97  7.9128     NaN   39.95  1593.97  1534.17   419.15   18.94  1459.91   55.32  0.9978  7.9349 20150415 070956
 105.298746    11.9679    18.5586   419.80      NaN      NaN  1591.54  7.9128     NaN   39.95  1591.54  1532.15   419.80   18.98  1458.13   55.04  0.9928  7.9337 20150415 071011
 105.298919    11.9567    18.5372   420.64      NaN      NaN  1590.54  7.9128     NaN   39.95  1590.54  1531.51   420.64   19.03  1457.66   54.83  0.9895  7.9328 20150415 071026
 105.299093    11.9478    18.4854   421.76      NaN      NaN  1588.12  7.9128     NaN   39.95  1588.12  1529.67   421.76   19.09  1456.10   54.48  0.9840  7.9313 20150415 071041
 105.299266    11.9303    18.5600   422.39      NaN      NaN  1591.61  7.9128     NaN   39.95  1587.30  1529.00   422.39   19.12  1455.52   54.36  0.9813  7.9304 20150415 071056
 105.299440    11.9366    18.5766   423.53      NaN      NaN  1592.38  7.9128     NaN   39.95  1591.61  1533.03   423.53   19.16  1459.28   54.58  0.9843  7.9301 20150415 071111
 105.299614    11.9370    18.6682   424.46      NaN      NaN  1596.66  7.9128     NaN   39.95  1592.38  1533.75   424.46   19.20  1459.96   54.60  0.9836  7.9291 20150415 071126
 105.299787    11.9370    18.6682   425.21      NaN      NaN  1596.66  7.9128     NaN   39.95  1596.66  1537.67   425.21   19.22  1463.59   54.86  0.9873  7.9291 20150415 071141
 105.299961    11.9507    18.8087   425.69      NaN      NaN  1603.22  7.9128     NaN   39.95  1599.82  1540.52   425.69   19.23  1466.22   55.07  0.9904  7.9292 20150415 071156
 105.300135    11.9507    18.8087   426.10      NaN      NaN  1603.22  7.9128     NaN   39.95  1603.22  1543.34   426.10   19.23  1468.71   55.40  0.9941  7.9290 20150415 071211
 105.300308    11.9770    18.9255   426.24      NaN      NaN  1608.68  7.9128     NaN   39.95  1608.98  1548.59   426.24   19.22  1473.56   55.81  1.0013  7.9303 20150415 071226
 105.300482    11.9789    18.9415   425.87      NaN      NaN  1609.43  7.9128     NaN   39.95  1608.68  1548.19   425.87   19.20  1473.14   55.85  1.0018  7.9305 20150415 071241
 105.300655    11.9805    18.9729   425.83      NaN      NaN  1610.89  7.9128     NaN   39.95  1609.43  1548.80   425.83   19.20  1473.67   55.93  1.0029  7.9306 20150415 071256
 105.300829    11.9805    18.9729   425.35      NaN      NaN  1610.89  7.9128     NaN   39.95  1610.89  1550.05   425.35   19.17  1474.79   56.08  1.0057  7.9314 20150415 071311
 105.301003    11.9759    18.9217   425.49      NaN      NaN  1608.50  7.9128     NaN   39.95  1610.20  1549.54   425.49   19.19  1474.37   55.98  1.0044  7.9313 20150415 071326
 105.301176    11.9759    18.9217   425.00      NaN      NaN  1608.50  7.9128     NaN   39.95  1608.50  1547.97   425.00   19.17  1472.91   55.89  1.0030  7.9314 20150415 071341
 105.301350    11.9567    18.8928   424.88      NaN      NaN  1607.15  7.9128     NaN   39.95  1607.15  1546.90   424.88   19.18  1471.99   55.73  1.0011  7.9315 20150415 071356
 105.301523    11.9419    18.7103   424.59      NaN      NaN  1598.63  7.9128     NaN   39.95  1603.91  1544.14   424.59   19.19  1469.52   55.43  0.9972  7.9314 20150415 071411
 105.301697    11.9153    18.5607   424.49      NaN      NaN  1591.64  7.9128     NaN   39.95  1598.63  1539.69   424.49   19.21  1465.55   54.92  0.9901  7.9308 20150415 071426
 105.301871    11.9153    18.5607   424.86      NaN      NaN  1591.64  7.9128     NaN   39.95  1591.64  1533.55   424.86   19.25  1459.97   54.32  0.9799  7.9289 20150415 071441
 105.302044    11.8757    18.5161   425.03      NaN      NaN  1589.56  7.9128     NaN   39.95  1590.50  1532.63   425.03   19.27  1459.17   54.18  0.9776  7.9285 20150415 071456
 105.302218    11.8707    18.5018   425.23      NaN      NaN  1588.89  7.9128     NaN   39.95  1589.56  1531.84   425.23   19.29  1458.47   54.08  0.9758  7.9281 20150415 071511
 105.302391    11.8674    18.4726   425.61      NaN      NaN  1587.53  7.9128     NaN   39.95  1588.89  1531.39   425.61   19.31  1458.12   53.96  0.9742  7.9277 20150415 071526
 105.302565    11.8679    18.5110   425.90      NaN      NaN  1589.32  7.9128     NaN   39.95  1587.53  1530.13   425.90   19.32  1456.95   53.86  0.9720  7.9270 20150415 071541
 105.302739    11.8679    18.5110   426.46      NaN      NaN  1589.32  7.9128     NaN   39.95  1589.32  1531.76   426.46   19.34  1458.45   53.97  0.9733  7.9267 20150415 071556
 105.302912    11.8816    18.5443   426.89      NaN      NaN  1591.18  7.9128     NaN   39.95  1591.18  1533.54   426.89   19.35  1460.13   54.06  0.9749  7.9268 20150415 071611
 105.303086    11.8829    18.5038   427.41      NaN      NaN  1588.98  7.9128     NaN   39.95  1590.87  1533.45   427.41   19.38  1460.12   53.95  0.9736  7.9264 20150415 071626
 105.303260    11.8804    18.5038   427.58      NaN      NaN  1588.98  7.9128     NaN   39.95  1588.98  1531.66   427.58   19.38  1458.44   53.84  0.9710  7.9256 20150415 071641
 105.303433    11.8885    18.5816   428.11      NaN      NaN  1592.62  7.9128     NaN   39.95  1590.64  1533.17   428.11   19.40  1459.83   53.94  0.9723  7.9253 20150415 071656
 105.303607    11.8934    18.5816   428.32      NaN      NaN  1592.62  7.9128     NaN   39.95  1592.62  1535.17   428.32   19.41  1461.76   54.00  0.9743  7.9260 20150415 071711
 105.303780    11.8934    18.5202   428.54      NaN      NaN  1589.75  7.9128     NaN   39.95  1589.75  1532.82   428.54   19.44  1459.69   53.69  0.9702  7.9255 20150415 071726
 105.303954    11.8762    18.3444   429.10      NaN      NaN  1581.54  7.9128     NaN   39.95  1585.12  1528.87   429.10   19.48  1456.14   53.25  0.9633  7.9241 20150415 071741
 105.304128    11.8762    18.3444   429.40      NaN      NaN  1581.54  7.9128     NaN   39.95  1581.54  1525.71   429.40   19.50  1453.25   52.95  0.9582  7.9230 20150415 071756
 105.304301    11.8653    18.3227   429.72      NaN      NaN  1580.53  7.9128     NaN   39.95  1580.53  1524.74   429.72   19.51  1452.34   52.89  0.9564  7.9223 20150415 071811
 105.304475    11.8685    18.4330   430.25      NaN      NaN  1585.68  7.9128     NaN   39.95  1580.53  1524.74   429.72   19.51  1452.34   52.89  0.9564  7.9223 20150415 071826
 105.304648    11.8828    18.5472   430.53      NaN      NaN  1591.01  7.9128     NaN   39.95  1585.68  1529.15   430.53   19.52  1456.31   53.33  0.9617  7.9220 20150415 071841
 105.304822    11.9059    18.6464   430.53      NaN      NaN  1595.64  7.9128     NaN   39.95  1585.68  1529.15   430.53   19.52  1456.31   53.33  0.9617  7.9220 20150415 071856
 105.304996    11.9262    18.7047   431.00      NaN      NaN  1598.36  7.9128     NaN   39.95  1595.64  1538.11   431.00   19.51  1464.54   54.06  0.9735  7.9236 20150415 071911
 105.305169    11.9447    18.7683   431.54      NaN      NaN  1601.33  7.9128     NaN   39.95  1598.36  1540.50   431.54   19.51  1466.71   54.27  0.9765  7.9235 20150415 071926
 105.305343    11.9587    18.8008   431.45      NaN      NaN  1602.85  7.9128     NaN   39.95  1601.33  1543.03   431.45   19.49  1468.98   54.56  0.9809  7.9241 20150415 071941
 105.305516    11.9675    18.8008   430.88      NaN      NaN  1602.85  7.9128     NaN   39.95  1602.85  1544.21   430.88   19.45  1469.99   54.77  0.9843  7.9249 20150415 071956
 105.305690    11.9699    18.7890   430.70      NaN      NaN  1602.30  7.9128     NaN   39.95  1602.30  1543.70   430.70   19.44  1469.51   54.75  0.9844  7.9251 20150415 072011
 105.305864    11.9699    18.7484   430.35      NaN      NaN  1600.41  7.9102     NaN   39.95  1600.41  1541.98   430.35   19.43  1467.92   54.63  0.9828  7.9251 20150415 072026
 105.306037    11.9607    18.6882   429.90      NaN      NaN  1597.59  7.9077     NaN   39.95  1597.96  1539.76   429.90   19.42  1465.86   54.47  0.9807  7.9252 20150415 072041
 105.306211    11.9632    18.7386   430.00      NaN      NaN  1599.95  7.9128     NaN   39.95  1597.59  1539.42   430.00   19.43  1465.56   54.44  0.9799  7.9249 20150415 072056
 105.306385    11.9695    18.7242   429.89      NaN      NaN  1599.28  7.9077     NaN   39.95  1599.95  1541.48   429.89   19.41  1467.42   54.64  0.9830  7.9254 20150415 072111
 105.306558    11.9680    18.6504   429.56      NaN      NaN  1595.83  7.9077     NaN   39.95  1599.28  1540.82   429.56   19.40  1466.80   54.63  0.9831  7.9257 20150415 072126
 105.306732    11.9572    18.5733   429.72      NaN      NaN  1592.23  7.9077     NaN   39.95  1595.83  1537.93   429.72   19.42  1464.21   54.29  0.9784  7.9251 20150415 072141
 105.306905    11.9394    18.5733   429.38      NaN      NaN  1592.23  7.9077     NaN   39.95  1592.23  1534.76   429.38   19.42  1461.33   54.01  0.9743  7.9248 20150415 072156
 105.307079    11.9394    18.4832   429.38      NaN      NaN  1588.02  7.9077     NaN   39.95  1588.02  1531.20   429.38   19.45  1458.15   53.60  0.9685  7.9243 20150415 072211
 105.307253    11.8928    18.2938   429.38      NaN      NaN  1579.18  7.9077     NaN   39.95  1583.73  1527.48   429.38   19.47  1454.79   53.22  0.9626  7.9235 20150415 072226
 105.307426    11.8649    18.2938   429.70      NaN      NaN  1579.18  7.9077     NaN   39.95  1579.18  1523.69   429.70   19.51  1451.42   52.75  0.9557  7.9225 20150415 072241
 105.307600    11.8402    18.1520   429.84      NaN      NaN  1572.56  7.9077     NaN   39.95  1574.08  1519.30   429.84   19.55  1447.47   52.28  0.9482  7.9214 20150415 072256
 105.307773    11.8283    18.1520   430.30      NaN      NaN  1572.56  7.9077     NaN   39.95  1572.56  1518.09   430.30   19.58  1446.42   52.08  0.9448  7.9207 20150415 072311
 105.307947    11.8283    18.1485   430.26      NaN      NaN  1572.39  7.9077     NaN   39.95  1572.39  1517.92   430.26   19.58  1446.27   52.07  0.9444  7.9206 20150415 072326
 105.308121    11.8330    18.2351   430.67      NaN      NaN  1576.44  7.9128     NaN   39.95  1575.03  1520.29   430.67   19.59  1448.45   52.25  0.9467  7.9206 20150415 072341
 105.308294    11.8372    18.2218   430.93      NaN      NaN  1575.81  7.9102     NaN   39.95  1576.44  1521.59   430.93   19.60  1449.66   52.34  0.9482  7.9207 20150415 072356
 105.308468    11.8372    18.2218   431.45      NaN      NaN  1575.81  7.9102     NaN   39.95  1575.81  1521.18   431.45   19.62  1449.34   52.22  0.9465  7.9202 20150415 072411
 105.308641    11.8313    18.1847   431.52      NaN      NaN  1574.08  7.9077     NaN   39.95  1574.08  1519.66   431.52   19.63  1447.94   52.08  0.9443  7.9198 20150415 072426
 105.308815    11.8281    18.1743   432.09      NaN      NaN  1573.67  7.9077     NaN   39.95  1573.67  1519.42   432.09   19.66  1447.77   51.98  0.9426  7.9192 20150415 072441
 105.308989    11.8272    18.1706   432.38      NaN      NaN  1573.42  7.9128     NaN   39.95  1573.59  1519.40   432.38   19.68  1447.78   51.94  0.9419  7.9189 20150415 072456
 105.309162    11.8272    18.1706   432.41      NaN      NaN  1573.42  7.9128     NaN   39.95  1573.42  1519.29   432.41   19.68  1447.69   51.92  0.9416  7.9189 20150415 072511
 105.309336    11.8253    18.1604   433.12      NaN      NaN  1572.95  7.9128     NaN   39.95  1572.95  1518.97   433.12   19.71  1447.44   51.82  0.9396  7.9180 20150415 072526
 105.309510    11.8225    18.1680   433.44      NaN      NaN  1573.30  7.9077     NaN   39.95  1573.61  1519.64   433.44   19.73  1448.09   51.83  0.9397  7.9179 20150415 072541
 105.309683    11.8209    18.1599   434.11      NaN      NaN  1572.92  7.9077     NaN   39.95  1573.30  1519.50   434.11   19.76  1448.01   51.73  0.9381  7.9172 20150415 072556
 105.309857    11.8209    18.1599   434.09      NaN      NaN  1572.92  7.9077     NaN   39.95  1572.92  1519.23   434.09   19.76  1447.78   51.68  0.9376  7.9173 20150415 072611
 105.310030    11.8168    18.1278   434.43      NaN      NaN  1571.43  7.9077     NaN   39.95  1571.43  1517.96   434.43   19.79  1446.65   51.52  0.9349  7.9166 20150415 072626
 105.310204    11.8101    18.1262   434.68      NaN      NaN  1571.35  7.9077     NaN   39.95  1571.35  1517.91   434.68   19.80  1446.61   51.50  0.9342  7.9163 20150415 072641
 105.310378    11.8076    18.1491   435.42      NaN      NaN  1572.42  7.9077     NaN   39.95  1572.42  1518.97   435.42   19.83  1447.62   51.52  0.9342  7.9157 20150415 072656
 105.310551    11.8134    18.1756   435.30      NaN      NaN  1573.66  7.9077     NaN   39.95  1573.66  1520.06   435.30   19.82  1448.62   51.62  0.9359  7.9161 20150415 072711
 105.310725    11.8095    18.1292   435.97      NaN      NaN  1571.49  7.9077     NaN   39.95  1572.25  1519.00   435.97   19.86  1447.72   51.42  0.9330  7.9154 20150415 072726
 105.310898    11.8091    18.1349   436.20      NaN      NaN  1571.75  7.9077     NaN   39.95  1571.49  1518.33   436.20   19.87  1447.11   51.35  0.9317  7.9149 20150415 072741
 105.311072    11.8091    18.1349   436.51      NaN      NaN  1571.75  7.9077     NaN   39.95  1571.75  1518.65   436.51   19.88  1447.44   51.33  0.9315  7.9148 20150415 072756
 105.311246    11.8142    18.1296   436.62      NaN      NaN  1571.51  7.9077     NaN   39.95  1571.13  1518.10   436.62   19.89  1446.93   51.28  0.9307  7.9145 20150415 072811
 105.311419    11.8142    18.1296   436.87      NaN      NaN  1571.51  7.9077     NaN   39.95  1571.51  1518.32   436.87   19.88  1447.08   51.36  0.9310  7.9141 20150415 072826
 105.311593    11.8411    18.1332   436.85      NaN      NaN  1571.68  7.9077     NaN   39.95  1574.18  1520.81   436.85   19.88  1449.41   51.53  0.9347  7.9150 20150415 072841
 105.311766    11.8452    18.0364   437.41      NaN      NaN  1567.16  7.9077     NaN   39.95  1571.68  1518.79   437.41   19.91  1447.63   51.25  0.9311  7.9143 20150415 072856
 105.311940    11.8407    17.8961   437.38      NaN      NaN  1560.60  7.9077     NaN   39.95  1567.16  1514.94   437.38   19.92  1444.17   50.85  0.9258  7.9139 20150415 072911
 105.312114    11.8333    17.8961   437.47      NaN      NaN  1560.60  7.9077     NaN   39.95  1560.60  1509.07   437.47   19.94  1438.77   50.37  0.9180  7.9124 20150415 072926
 105.312287    11.8300    17.8941   437.58      NaN      NaN  1557.56  7.9077     NaN   39.95  1557.56  1506.24   437.58   19.95  1436.12   50.18  0.9143  7.9114 20150415 072941
 105.312461    11.8445    17.8941   437.84      NaN      NaN  1560.51  7.9077     NaN   39.95  1560.51  1508.59   437.84   19.93  1438.16   50.50  0.9176  7.9111 20150415 072956
 105.312635    11.8730    18.1854   437.91      NaN      NaN  1574.11  7.9077     NaN   39.95  1568.54  1515.64   437.91   19.90  1444.59   51.15  0.9277  7.9125 20150415 073011
 105.312808    11.9115    18.3349   438.65      NaN      NaN  1581.09  7.9077     NaN   39.95  1574.11  1520.41   438.65   19.89  1448.87   51.65  0.9346  7.9126 20150415 073026
 105.312982    11.9115    18.3349   438.39      NaN      NaN  1581.09  7.9077     NaN   39.95  1581.09  1526.57   438.39   19.85  1454.50   52.22  0.9442  7.9143 20150415 073041
 105.313155    11.9626    18.3987   438.44      NaN      NaN  1584.07  7.9077     NaN   39.95  1584.07  1529.29   438.44   19.84  1457.01   52.44  0.9483  7.9151 20150415 073056
 105.313329    11.9743    18.3978   438.05      NaN      NaN  1584.03  7.9077     NaN   39.95  1583.85  1528.95   438.05   19.81  1456.65   52.50  0.9492  7.9154 20150415 073111
 105.313503    11.9857    18.3773   437.60      NaN      NaN  1583.07  7.9077     NaN   39.95  1584.03  1529.05   437.60   19.79  1456.70   52.56  0.9507  7.9160 20150415 073126
 105.313676    11.9857    18.3773   437.29      NaN      NaN  1583.07  7.9077     NaN   39.95  1583.07  1528.17   437.29   19.78  1455.89   52.51  0.9504  7.9162 20150415 073141
 105.313850    11.9916    18.3139   437.07      NaN      NaN  1580.11  7.9077     NaN   39.95  1581.31  1526.56   437.07   19.77  1454.39   52.40  0.9488  7.9161 20150415 073156
 105.314023    11.9908    18.3139   436.79      NaN      NaN  1580.11  7.9077     NaN   39.95  1580.11  1525.40   436.79   19.76  1453.29   52.36  0.9480  7.9161 20150415 073211
 105.314197    11.9908    18.3153   436.60      NaN      NaN  1580.18  7.9077     NaN   39.95  1580.18  1525.36   436.60   19.74  1453.21   52.41  0.9486  7.9161 20150415 073226
 105.314371    11.9946    18.3383   436.33      NaN      NaN  1581.25  7.9077     NaN   39.95  1581.25  1526.26   436.33   19.73  1454.02   52.52  0.9506  7.9167 20150415 073241
 105.314544    12.0017    18.3437   436.45      NaN      NaN  1581.51  7.9077     NaN   39.95  1581.51  1526.51   436.45   19.73  1454.25   52.53  0.9509  7.9166 20150415 073256
 105.314718    12.0084    18.3342   436.11      NaN      NaN  1581.06  7.9077     NaN   39.95  1581.51  1526.51   436.45   19.73  1454.25   52.53  0.9509  7.9166 20150415 073311
 105.314892    12.0094    18.3525   436.11      NaN      NaN  1581.92  7.9077     NaN   39.95  1581.42  1526.38   436.11   19.71  1454.11   52.56  0.9515  7.9170 20150415 073326
 105.315065    12.0094    18.3525   436.06      NaN      NaN  1581.92  7.9077     NaN   39.95  1581.92  1526.78   436.06   19.71  1454.46   52.61  0.9522  7.9170 20150415 073341
 105.315239    12.0142    18.3721   436.09      NaN      NaN  1582.83  7.9026     NaN   39.95  1582.83  1527.57   436.09   19.70  1455.17   52.70  0.9534  7.9172 20150415 073356
 105.315412    12.0167    18.3901   435.83      NaN      NaN  1583.67  7.9077     NaN   39.95  1582.72  1527.41   435.83   19.69  1455.01   52.72  0.9538  7.9174 20150415 073411
 105.315586    12.0167    18.3901   436.06      NaN      NaN  1583.67  7.9077     NaN   39.95  1583.67  1528.27   436.06   19.70  1455.80   52.78  0.9545  7.9173 20150415 073426
 105.315760    12.0192    18.4102   435.74      NaN      NaN  1584.61  7.9051     NaN   39.95  1584.61  1529.04   435.74   19.68  1456.47   52.89  0.9563  7.9178 20150415 073441
 105.315933    12.0266    18.4705   435.22      NaN      NaN  1587.43  7.9026     NaN   39.95  1586.01  1530.15   435.22   19.65  1457.43   53.06  0.9590  7.9184 20150415 073456
 105.316107    12.0287    18.4511   435.11      NaN      NaN  1586.52  7.9026     NaN   39.95  1587.43  1531.35   435.11   19.64  1458.52   53.20  0.9611  7.9188 20150415 073511
 105.316280    12.0232    18.4467   435.23      NaN      NaN  1586.32  7.9026     NaN   39.95  1586.52  1530.59   435.23   19.65  1457.84   53.11  0.9598  7.9186 20150415 073526
 105.316454    12.0232    18.4467   435.06      NaN      NaN  1586.32  7.9026     NaN   39.95  1586.32  1530.39   435.06   19.64  1457.65   53.10  0.9596  7.9187 20150415 073541
 105.316628    12.0182    18.4543   434.81      NaN      NaN  1586.67  7.9026     NaN   39.95  1586.67  1530.66   434.81   19.63  1457.88   53.15  0.9603  7.9189 20150415 073556
 105.316801    11.9979    18.4024   434.80      NaN      NaN  1584.25  7.9026     NaN   39.95  1585.38  1529.58   434.80   19.64  1456.92   53.02  0.9585  7.9188 20150415 073611
 105.316975    11.9979    18.4024   434.44      NaN      NaN  1584.25  7.9026     NaN   39.95  1584.25  1528.56   434.44   19.64  1455.99   52.94  0.9573  7.9189 20150415 073626
 105.317148    11.9862    18.3719   434.57      NaN      NaN  1582.82  7.9026     NaN   39.95  1582.82  1527.39   434.57   19.65  1454.96   52.78  0.9549  7.9186 20150415 073641
 105.317322    11.9631    18.3305   434.33      NaN      NaN  1580.89  7.9026     NaN   39.95  1580.89  1525.70   434.33   19.66  1453.43   52.62  0.9525  7.9184 20150415 073656
 105.317496    11.9631    18.3133   434.59      NaN      NaN  1580.09  7.9026     NaN   39.95  1580.09  1525.10   434.59   19.68  1452.92   52.50  0.9507  7.9181 20150415 073711
 105.317669    11.9533    18.2608   434.60      NaN      NaN  1577.64  7.9026     NaN   39.95  1577.64  1523.00   434.60   19.69  1451.03   52.28  0.9474  7.9177 20150415 073726
 105.317843    11.9289    18.1824   434.51      NaN      NaN  1573.97  7.9026     NaN   39.95  1575.97  1521.58   434.51   19.70  1449.75   52.12  0.9450  7.9175 20150415 073741
 105.318017    11.9289    18.1824   434.88      NaN      NaN  1573.97  7.9026     NaN   39.95  1573.97  1519.95   434.88   19.73  1448.32   51.90  0.9417  7.9169 20150415 073756
 105.318190    11.9095    18.1209   434.94      NaN      NaN  1571.10  7.9026     NaN   39.95  1571.10  1517.48   434.94   19.74  1446.09   51.64  0.9379  7.9164 20150415 073811
 105.318364    11.8998    18.0401   435.29      NaN      NaN  1567.33  7.9051     NaN   39.95  1568.31  1515.09   435.29   19.77  1443.95   51.37  0.9336  7.9155 20150415 073826
 105.318537    11.8998    18.0401   435.59      NaN      NaN  1567.33  7.9051     NaN   39.95  1567.33  1514.30   435.59   19.79  1443.25   51.26  0.9317  7.9151 20150415 073841
 105.318711    11.9046    18.0810   436.20      NaN      NaN  1569.24  7.9026     NaN   39.95  1567.37  1514.41   436.20   19.82  1443.38   51.22  0.9307  7.9144 20150415 073856
 105.318885    11.9046    18.0810   436.65      NaN      NaN  1569.24  7.9026     NaN   39.95  1569.24  1516.04   436.65   19.82  1444.86   51.36  0.9325  7.9142 20150415 073911
 105.319058    11.9471    18.1698   437.14      NaN      NaN  1573.38  7.9026     NaN   39.95  1573.38  1519.71   437.14   19.82  1448.21   51.68  0.9371  7.9145 20150415 073926
 105.319232    11.9664    18.2203   437.24      NaN      NaN  1575.74  7.9026     NaN   39.95  1576.45  1522.39   437.24   19.81  1450.64   51.94  0.9415  7.9150 20150415 073941
 105.319405    11.9722    18.2003   437.53      NaN      NaN  1574.81  7.9026     NaN   39.95  1575.74  1521.81   437.53   19.81  1450.11   51.88  0.9407  7.9147 20150415 073956
 105.319579    11.9722    18.2003   437.45      NaN      NaN  1574.81  7.9026     NaN   39.95  1574.81  1520.97   437.45   19.81  1449.35   51.81  0.9400  7.9147 20150415 074011
 105.319753    11.9753    18.1872   437.57      NaN      NaN  1574.19  7.9026     NaN   39.95  1574.19  1520.39   437.57   19.81  1448.80   51.78  0.9392  7.9144 20150415 074026
 105.319926    11.9850    18.1944   437.87      NaN      NaN  1574.53  7.9026     NaN   39.95  1574.94  1521.11   437.87   19.82  1449.48   51.81  0.9397  7.9143 20150415 074041
 105.320100    11.9850    18.1944   437.90      NaN      NaN  1574.53  7.9026     NaN   39.95  1574.53  1520.78   437.90   19.82  1449.19   51.77  0.9393  7.9143 20150415 074056
 105.320273    11.9801    18.1471   438.37      NaN      NaN  1572.32  7.9026     NaN   39.95  1573.15  1519.67   438.37   19.85  1448.21   51.60  0.9367  7.9136 20150415 074111
 105.320447    11.9772    18.1761   438.00      NaN      NaN  1573.68  7.9026     NaN   39.95  1572.32  1518.83   438.00   19.84  1447.41   51.59  0.9363  7.9137 20150415 074126
 105.320621    11.9772    18.1761   438.21      NaN      NaN  1573.68  7.9026     NaN   39.95  1573.68  1520.04   438.21   19.84  1448.51   51.68  0.9375  7.9137 20150415 074141
 105.320794    11.9812    18.1918   438.31      NaN      NaN  1574.41  7.9026     NaN   39.95  1574.41  1520.74   438.31   19.84  1449.17   51.72  0.9383  7.9138 20150415 074156
 105.320968    11.9832    18.1863   438.56      NaN      NaN  1574.15  7.9026     NaN   39.95  1574.15  1520.54   438.56   19.86  1449.00   51.68  0.9375  7.9135 20150415 074211
 105.321142    11.9806    18.1945   438.34      NaN      NaN  1574.54  7.9026     NaN   39.95  1574.54  1520.84   438.34   19.85  1449.26   51.73  0.9383  7.9138 20150415 074226
 105.321315    11.9763    18.1862   438.59      NaN      NaN  1574.15  7.9026     NaN   39.95  1574.49  1520.89   438.59   19.86  1449.35   51.68  0.9376  7.9136 20150415 074241
 105.321489    11.9739    18.2387   438.36      NaN      NaN  1576.60  7.9026     NaN   39.95  1574.15  1520.44   438.36   19.85  1448.88   51.71  0.9376  7.9135 20150415 074256
 105.321662    11.9739    18.2387   438.61      NaN      NaN  1576.60  7.9026     NaN   39.95  1576.60  1522.62   438.61   19.85  1450.87   51.90  0.9402  7.9136 20150415 074311
 105.321836    11.9806    18.2803   438.72      NaN      NaN  1578.55  7.9026     NaN   39.95  1578.55  1524.40   438.72   19.85  1452.53   52.02  0.9423  7.9140 20150415 074326
 105.322010    11.9854    18.3160   438.92      NaN      NaN  1580.21  7.9026     NaN   39.95  1579.50  1525.25   438.92   19.86  1453.31   52.09  0.9431  7.9139 20150415 074341
 105.322183    11.9846    18.2917   438.88      NaN      NaN  1579.08  7.9026     NaN   39.95  1580.21  1525.95   438.88   19.86  1453.97   52.12  0.9440  7.9142 20150415 074356
 105.322357    11.9846    18.2917   438.93      NaN      NaN  1579.08  7.9026     NaN   39.95  1579.08  1525.04   438.93   19.87  1453.18   51.99  0.9422  7.9141 20150415 074411
 105.322530    11.9619    18.2236   439.18      NaN      NaN  1575.90  7.9026     NaN   39.95  1576.78  1523.07   439.18   19.89  1451.40   51.77  0.9386  7.9134 20150415 074426
 105.322704    11.9619    18.2236   439.48      NaN      NaN  1575.90  7.9026     NaN   39.95  1575.90  1522.36   439.48   19.91  1450.79   51.66  0.9366  7.9129 20150415 074441
 105.322878    11.9507    18.2127   439.35      NaN      NaN  1575.39  7.9026     NaN   39.95  1575.39  1521.91   439.35   19.91  1450.38   51.62  0.9359  7.9129 20150415 074456
 105.323051    11.9426    18.2096   439.64      NaN      NaN  1575.25  7.9026     NaN   39.95  1575.25  1521.85   439.64   19.93  1450.35   51.57  0.9352  7.9126 20150415 074511
 105.323225    11.9419    18.2053   439.97      NaN      NaN  1575.04  7.9026     NaN   39.95  1575.04  1521.68   439.97   19.94  1450.19   51.54  0.9343  7.9122 20150415 074526
 105.323398    11.9419    18.2261   440.04      NaN      NaN  1576.01  7.9026     NaN   39.95  1576.01  1522.50   440.04   19.94  1450.93   51.63  0.9355  7.9122 20150415 074541
 105.323572    11.9464    18.2571   440.17      NaN      NaN  1577.46  7.9026     NaN   39.95  1577.46  1523.89   440.17   19.94  1452.25   51.70  0.9371  7.9126 20150415 074556
 105.323746    11.9493    18.2098   440.60      NaN      NaN  1575.25  7.9026     NaN   39.95  1576.52  1523.17   440.60   19.97  1451.64   51.57  0.9351  7.9121 20150415 074611
 105.323919    11.9435    18.1919   440.31      NaN      NaN  1574.42  7.9026     NaN   39.95  1575.25  1522.01   440.31   19.96  1450.55   51.50  0.9340  7.9121 20150415 074626
 105.324093    11.9435    18.1919   440.66      NaN      NaN  1574.42  7.9026     NaN   39.95  1574.42  1521.32   440.66   19.98  1449.94   51.40  0.9322  7.9116 20150415 074641
 105.324267    11.9394    18.1898   440.66      NaN      NaN  1574.32  7.9026     NaN   39.95  1574.42  1521.32   440.66   19.98  1449.94   51.40  0.9322  7.9116 20150415 074656
 105.324440    11.9329    18.1384   440.81      NaN      NaN  1571.92  7.9026     NaN   39.95  1573.64  1520.67   440.81   19.99  1449.36   51.32  0.9310  7.9113 20150415 074711
 105.324614    11.9208    18.1384   441.11      NaN      NaN  1571.92  7.9026     NaN   39.95  1571.92  1519.26   441.11   20.01  1448.12   51.13  0.9282  7.9108 20150415 074726
 105.324787    11.9113    18.0967   441.08      NaN      NaN  1569.97  7.9026     NaN   39.95  1570.34  1517.89   441.08   20.02  1446.87   50.99  0.9260  7.9105 20150415 074741
 105.324961    11.9082    18.1461   441.55      NaN      NaN  1572.28  7.9026     NaN   39.95  1569.97  1517.66   441.55   20.05  1446.70   50.91  0.9244  7.9100 20150415 074756
 105.325135    11.9087    18.1236   441.76      NaN      NaN  1571.23  7.9026     NaN   39.95  1572.28  1519.74   441.76   20.05  1448.62   51.06  0.9266  7.9102 20150415 074811
 105.325308    11.9087    18.1236   441.96      NaN      NaN  1571.23  7.9026     NaN   39.95  1571.23  1518.89   441.96   20.07  1447.88   50.94  0.9250  7.9099 20150415 074826
 105.325482    11.8971    18.0830   442.23      NaN      NaN  1569.33  7.9026     NaN   39.95  1569.33  1517.30   442.23   20.09  1446.45   50.75  0.9218  7.9093 20150415 074841
 105.325655    11.8885    18.1054   442.33      NaN      NaN  1570.38  7.9026     NaN   39.95  1570.38  1518.22   442.33   20.10  1447.31   50.82  0.9226  7.9093 20150415 074856
 105.325829    11.8976    18.1076   442.66      NaN      NaN  1570.48  7.9026     NaN   39.95  1571.19  1519.01   442.66   20.11  1448.05   50.85  0.9231  7.9092 20150415 074911
 105.326003    11.8976    18.1076   442.94      NaN      NaN  1570.48  7.9026     NaN   39.95  1570.48  1518.42   442.94   20.12  1447.52   50.78  0.9220  7.9088 20150415 074926
 105.326176    11.9008    18.1027   443.17      NaN      NaN  1570.25  7.9026     NaN   39.95  1570.53  1518.50   443.17   20.13  1447.61   50.76  0.9217  7.9086 20150415 074941
 105.326350    11.9008    18.1027   443.31      NaN      NaN  1570.25  7.9026     NaN   39.95  1570.25  1518.28   443.31   20.13  1447.41   50.73  0.9212  7.9084 20150415 074956
 105.326523    11.9024    18.1148   443.13      NaN      NaN  1570.81  7.9026     NaN   39.95  1570.81  1518.70   443.13   20.12  1447.78   50.81  0.9223  7.9086 20150415 075011
 105.326697    11.9150    18.1420   443.47      NaN      NaN  1572.09  7.9026     NaN   39.95  1571.68  1519.51   443.47   20.13  1448.53   50.85  0.9229  7.9085 20150415 075026
 105.326871    11.9150    18.1420   443.34      NaN      NaN  1572.09  7.9026     NaN   39.95  1572.09  1519.84   443.34   20.12  1448.81   50.91  0.9239  7.9087 20150415 075041
 105.327044    11.9215    18.1438   443.62      NaN      NaN  1572.17  7.9026     NaN   39.95  1572.17  1519.92   443.62   20.13  1448.89   50.91  0.9237  7.9084 20150415 075056
 105.327218    11.9263    18.1626   443.72      NaN      NaN  1573.05  7.9026     NaN   39.95  1573.05  1520.71   443.72   20.13  1449.61   50.97  0.9248  7.9085 20150415 075111
 105.327392    11.9329    18.1596   443.62      NaN      NaN  1572.91  7.9026     NaN   39.95  1572.91  1520.59   443.62   20.12  1449.50   50.97  0.9250  7.9087 20150415 075126
 105.327565    11.9348    18.1300   443.77      NaN      NaN  1571.53  7.9026     NaN   39.95  1571.53  1519.39   443.77   20.13  1448.41   50.85  0.9231  7.9083 20150415 075141
 105.327739    11.9294    18.1309   444.09      NaN      NaN  1571.57  7.9026     NaN   39.95  1571.38  1519.31   444.09   20.15  1448.36   50.80  0.9223  7.9079 20150415 075156
 105.327912    11.9300    18.1309   443.87      NaN      NaN  1571.57  7.9026     NaN   39.95  1571.57  1519.44   443.87   20.14  1448.46   50.84  0.9228  7.9082 20150415 075211
 105.328086    11.9300    18.1375   443.94      NaN      NaN  1571.87  7.9026     NaN   39.95  1571.87  1519.69   443.94   20.14  1448.68   50.87  0.9231  7.9081 20150415 075226
 105.328260    11.9452    18.2182   444.24      NaN      NaN  1575.64  7.9026     NaN   39.95  1573.75  1521.35   444.24   20.14  1450.20   51.01  0.9251  7.9081 20150415 075241
 105.328433    11.9452    18.2182   444.14      NaN      NaN  1575.64  7.9026     NaN   39.95  1575.64  1522.98   444.14   20.13  1451.67   51.18  0.9278  7.9085 20150415 075256
 105.328607    11.9538    18.2482   444.34      NaN      NaN  1577.05  7.9026     NaN   39.95  1577.05  1524.20   444.34   20.13  1452.77   51.30  0.9293  7.9085 20150415 075311
 105.328780    11.9616    18.2645   444.31      NaN      NaN  1577.81  7.9026     NaN   39.95  1577.81  1524.92   444.31   20.12  1453.45   51.35  0.9305  7.9088 20150415 075326
 105.328954    11.9586    18.2577   444.17      NaN      NaN  1577.49  7.9026     NaN   39.95  1576.65  1523.87   444.17   20.12  1452.48   51.27  0.9293  7.9088 20150415 075341
 105.329128    11.9586    18.2577   444.44      NaN      NaN  1577.49  7.9026     NaN   39.95  1577.49  1524.58   444.44   20.13  1453.11   51.34  0.9298  7.9085 20150415 075356
 105.329301    11.9622    18.2867   444.15      NaN      NaN  1578.85  7.9026     NaN   39.95  1578.85  1525.79   444.15   20.11  1454.23   51.45  0.9321  7.9092 20150415 075411
 105.329475    11.9658    18.2500   444.36      NaN      NaN  1577.13  7.9026     NaN   39.95  1577.13  1524.40   444.36   20.13  1453.01   51.26  0.9296  7.9089 20150415 075426
 105.329648    11.9608    18.1784   444.23      NaN      NaN  1573.79  7.9026     NaN   39.95  1573.79  1521.38   444.23   20.13  1450.22   51.03  0.9258  7.9083 20150415 075441
 105.329822    11.9527    18.1676   444.50      NaN      NaN  1573.28  7.9026     NaN   39.95  1573.28  1521.04   444.50   20.15  1449.95   50.94  0.9245  7.9080 20150415 075456
 105.329996    11.9473    18.1321   444.61      NaN      NaN  1571.63  7.9026     NaN   39.95  1571.63  1519.63   444.61   20.16  1448.69   50.78  0.9222  7.9077 20150415 075511
 105.330169    11.9420    18.0975   444.45      NaN      NaN  1570.01  7.9026     NaN   39.95  1570.01  1518.21   444.45   20.17  1447.39   50.65  0.9204  7.9075 20150415 075526
 105.330343    11.9347    18.0581   444.84      NaN      NaN  1568.17  7.9026     NaN   39.95  1568.17  1516.67   444.84   20.19  1446.02   50.46  0.9173  7.9069 20150415 075541
 105.330517    11.9236    18.0165   444.95      NaN      NaN  1566.23  7.9026     NaN   39.95  1567.16  1515.79   444.95   20.20  1445.22   50.37  0.9158  7.9065 20150415 075556
 105.330690    11.9236    18.0165   445.03      NaN      NaN  1566.23  7.9026     NaN   39.95  1566.23  1515.06   445.03   20.21  1444.58   50.26  0.9144  7.9064 20150415 075611
 105.330864    11.9070    17.9378   445.46      NaN      NaN  1562.55  7.9026     NaN   39.95  1564.32  1513.49   445.46   20.24  1443.19   50.06  0.9111  7.9057 20150415 075626
 105.331037    11.9070    17.9378   445.79      NaN      NaN  1562.55  7.9026     NaN   39.95  1562.55  1511.98   445.79   20.27  1441.83   49.88  0.9082  7.9050 20150415 075641
 105.331211    11.8912    17.8999   446.06      NaN      NaN  1560.78  7.9026     NaN   39.95  1562.07  1511.67   446.06   20.29  1441.59   49.79  0.9068  7.9048 20150415 075656
 105.331385    11.8912    17.8999   446.32      NaN      NaN  1560.78  7.9026     NaN   39.95  1560.78  1510.62   446.32   20.31  1440.67   49.64  0.9045  7.9043 20150415 075711
 105.331558    11.8718    17.8354   447.00      NaN      NaN  1557.77  7.9026     NaN   39.95  1559.29  1509.47   447.00   20.35  1439.68   49.44  0.9013  7.9035 20150415 075726
 105.331732    11.8718    17.8354   447.39      NaN      NaN  1557.77  7.9026     NaN   39.95  1557.77  1508.20   447.39   20.38  1438.54   49.28  0.8985  7.9028 20150415 075741
 105.331905    11.8585    17.8490   447.77      NaN      NaN  1558.40  7.9026     NaN   39.95  1557.39  1507.89   447.77   20.39  1438.27   49.23  0.8973  7.9023 20150415 075756
 105.332079    11.8626    17.8490   448.07      NaN      NaN  1558.40  7.9026     NaN   39.95  1558.40  1508.80   448.07   20.40  1439.10   49.29  0.8981  7.9021 20150415 075811
 105.332253    11.8626    17.8783   448.35      NaN      NaN  1559.77  7.9026     NaN   39.95  1559.77  1510.03   448.35   20.41  1440.24   49.38  0.8994  7.9021 20150415 075826
 105.332426    11.8708    17.9092   448.85      NaN      NaN  1561.21  7.9026     NaN   39.95  1561.21  1511.38   448.85   20.42  1441.50   49.46  0.9005  7.9019 20150415 075841
 105.332600    11.8795    17.9240   448.99      NaN      NaN  1561.91  7.9026     NaN   39.95  1561.91  1512.07   448.99   20.43  1442.16   49.48  0.9012  7.9021 20150415 075856
 105.332773    11.8801    17.9025   449.31      NaN      NaN  1560.90  7.9026     NaN   39.95  1560.90  1511.23   449.31   20.44  1441.41   49.38  0.8994  7.9016 20150415 075911
 105.332947    11.8801    17.9007   449.61      NaN      NaN  1560.82  7.9026     NaN   39.95  1560.82  1511.13   449.61   20.45  1441.30   49.37  0.8989  7.9011 20150415 075926
 105.333121    11.8824    17.9244   450.01      NaN      NaN  1561.92  7.9026     NaN   39.95  1562.20  1512.49   450.01   20.47  1442.61   49.42  0.8997  7.9011 20150415 075941
 105.333294    11.8824    17.9244   450.39      NaN      NaN  1561.92  7.9026     NaN   39.95  1561.92  1512.18   450.39   20.48  1442.29   49.41  0.8988  7.9005 20150415 075956
 105.333468    11.8901    17.9779   450.41      NaN      NaN  1564.42  7.9026     NaN   39.95  1564.42  1514.18   450.41   20.46  1444.04   49.68  0.9020  7.9005 20150415 080011
 105.333642    11.8901    18.1075   450.26      NaN      NaN  1570.48  7.9026     NaN   39.95  1570.48  1519.53   450.26   20.43  1448.94   50.16  0.9097  7.9018 20150415 080026
 105.333815    11.9304    18.2563   450.32      NaN      NaN  1577.43  7.9026     NaN   39.95  1574.03  1522.61   450.32   20.42  1451.72   50.47  0.9144  7.9024 20150415 080041
 105.333989    11.9304    18.2563   450.51      NaN      NaN  1577.43  7.9026     NaN   39.95  1577.43  1525.75   450.51   20.41  1454.65   50.69  0.9185  7.9032 20150415 080056
 105.334162    11.9491    18.2471   450.06      NaN      NaN  1577.00  7.9026     NaN   39.95  1577.43  1525.75   450.51   20.41  1454.65   50.69  0.9185  7.9032 20150415 080111
 105.334336    11.9580    18.2301   449.49      NaN      NaN  1576.20  7.9026     NaN   39.95  1577.00  1525.28   450.06   20.39  1454.19   50.71  0.9192  7.9036 20150415 080126
 105.334510    11.9625    18.1807   449.49      NaN      NaN  1573.89  7.9026     NaN   39.95  1576.20  1524.54   449.49   20.36  1453.49   50.68  0.9194  7.9041 20150415 080141
 105.334683    11.9631    18.1642   449.55      NaN      NaN  1573.12  7.9026     NaN   39.95  1573.12  1521.73   449.55   20.37  1450.88   50.48  0.9160  7.9034 20150415 080156
 105.334857    11.9737    18.1859   449.38      NaN      NaN  1574.13  7.9026     NaN   39.95  1573.32  1521.85   449.38   20.36  1450.97   50.52  0.9166  7.9035 20150415 080211
 105.335030    11.9737    18.1859   449.16      NaN      NaN  1574.13  7.9026     NaN   39.95  1574.13  1522.50   449.16   20.34  1451.54   50.62  0.9183  7.9039 20150415 080226
 105.335204    11.9845    18.1826   449.09      NaN      NaN  1573.98  7.9001     NaN   39.95  1574.18  1522.51   449.09   20.33  1451.54   50.64  0.9187  7.9040 20150415 080241
 105.335378    11.9845    18.1826   449.47      NaN      NaN  1573.98  7.9001     NaN   39.95  1573.98  1522.40   449.47   20.35  1451.46   50.59  0.9179  7.9036 20150415 080256
 105.335551    11.9853    18.1663   449.32      NaN      NaN  1573.22  7.9026     NaN   39.95  1573.22  1521.71   449.32   20.34  1450.82   50.55  0.9174  7.9036 20150415 080311
 105.335725    11.9810    18.1667   449.32      NaN      NaN  1573.24  7.9001     NaN   39.95  1573.24  1521.73   449.32   20.35  1450.84   50.55  0.9173  7.9036 20150415 080326
 105.335898    11.9757    18.1523   449.51      NaN      NaN  1572.57  7.9026     NaN   39.95  1572.57  1521.19   449.51   20.36  1450.36   50.47  0.9161  7.9034 20150415 080341
 105.336072    11.9713    18.1283   449.36      NaN      NaN  1571.45  7.9026     NaN   39.95  1571.88  1520.57   449.36   20.36  1449.80   50.42  0.9154  7.9034 20150415 080356
 105.336246    11.9713    18.1283   449.66      NaN      NaN  1571.45  7.9026     NaN   39.95  1571.45  1520.26   449.66   20.37  1449.54   50.35  0.9142  7.9030 20150415 080411
 105.336419    11.9669    18.1213   449.80      NaN      NaN  1571.12  7.9001     NaN   39.95  1571.12  1520.02   449.80   20.38  1449.33   50.30  0.9134  7.9029 20150415 080426
 105.336593    11.9669    18.1033   449.70      NaN      NaN  1570.28  7.9026     NaN   39.95  1570.28  1519.26   449.70   20.38  1448.63   50.24  0.9126  7.9028 20150415 080441
 105.336767    11.9654    18.0925   450.18      NaN      NaN  1569.78  7.9026     NaN   39.95  1570.21  1519.28   450.18   20.40  1448.68   50.19  0.9117  7.9023 20150415 080456
 105.336940    11.9630    18.0689   450.11      NaN      NaN  1568.67  7.9026     NaN   39.95  1569.78  1518.91   450.11   20.40  1448.35   50.16  0.9113  7.9024 20150415 080511
 105.337114    11.9630    18.0689   450.31      NaN      NaN  1568.67  7.9026     NaN   39.95  1568.67  1518.00   450.31   20.42  1447.54   50.04  0.9095  7.9020 20150415 080526
 105.337287    11.9565    18.0344   450.37      NaN      NaN  1567.06  7.9001     NaN   39.95  1567.06  1516.63   450.37   20.43  1446.30   49.89  0.9073  7.9017 20150415 080541
 105.337461    11.9458    17.9884   450.64      NaN      NaN  1564.91  7.9026     NaN   39.95  1564.91  1514.85   450.64   20.46  1444.72   49.66  0.9039  7.9012 20150415 080556
 105.337635    11.9279    17.9109   450.81      NaN      NaN  1561.29  7.8975     NaN   39.95  1561.29  1511.79   450.81   20.49  1441.99   49.31  0.8987  7.9005 20150415 080611
 105.337808    11.8762    17.7827   451.21      NaN      NaN  1555.31  7.9026     NaN   39.95  1557.43  1508.51   451.21   20.53  1439.04   48.94  0.8928  7.8994 20150415 080626
 105.337982    11.8762    17.7827   451.34      NaN      NaN  1555.31  7.9026     NaN   39.95  1555.31  1506.67   451.34   20.56  1437.37   48.74  0.8893  7.8988 20150415 080641
 105.338155    11.8696    17.8873   451.92      NaN      NaN  1560.19  7.9026     NaN   39.95  1556.80  1508.02   451.92   20.58  1438.61   48.83  0.8899  7.8983 20150415 080656
 105.338329    11.8696    17.8873   452.69      NaN      NaN  1560.19  7.9026     NaN   39.95  1560.19  1511.15   452.69   20.60  1441.52   49.03  0.8928  7.8983 20150415 080711
 105.338503    11.8927    17.9381   452.88      NaN      NaN  1562.56  7.9026     NaN   39.95  1561.57  1512.39   452.88   20.60  1442.67   49.12  0.8945  7.8984 20150415 080726
 105.338676    11.8927    17.9381   453.22      NaN      NaN  1562.56  7.9026     NaN   39.95  1562.56  1513.18   453.22   20.60  1443.36   49.23  0.8954  7.8981 20150415 080741
 105.338850    11.9212    18.0551   453.04      NaN      NaN  1568.03  7.9026     NaN   39.95  1566.81  1516.91   453.04   20.57  1446.75   49.58  0.9010  7.8990 20150415 080756
 105.339023    11.9212    18.0551   453.60      NaN      NaN  1568.03  7.9026     NaN   39.95  1568.03  1518.09   453.60   20.59  1447.88   49.62  0.9018  7.8989 20150415 080811
 105.339197    11.9277    18.0577   453.53      NaN      NaN  1568.15  7.9026     NaN   39.95  1568.15  1518.16   453.53   20.58  1447.92   49.66  0.9023  7.8989 20150415 080826
 105.339371    11.9424    18.1142   453.38      NaN      NaN  1570.79  7.9026     NaN   39.95  1568.77  1518.58   453.38   20.56  1448.26   49.76  0.9036  7.8990 20150415 080841
 105.339544    11.9424    18.1142   453.33      NaN      NaN  1570.79  7.9026     NaN   39.95  1570.79  1520.42   453.33   20.56  1449.96   49.91  0.9063  7.8996 20150415 080856
 105.339718    11.9515    18.1028   453.50      NaN      NaN  1570.25  7.9026     NaN   39.95  1570.25  1520.00   453.50   20.56  1449.60   49.84  0.9055  7.8995 20150415 080911
 105.339892    11.9466    18.0377   452.97      NaN      NaN  1567.22  7.9026     NaN   39.95  1568.92  1518.77   452.97   20.55  1448.46   49.77  0.9047  7.8998 20150415 080926
 105.340065    11.9398    18.0302   453.18      NaN      NaN  1566.87  7.9026     NaN   39.95  1567.22  1517.28   453.18   20.56  1447.10   49.62  0.9022  7.8992 20150415 080941
 105.340239    11.9390    18.0423   452.81      NaN      NaN  1567.43  7.9026     NaN   39.95  1566.87  1516.88   452.81   20.55  1446.69   49.64  0.9024  7.8994 20150415 080956
 105.340412    11.9426    18.0560   453.16      NaN      NaN  1568.07  7.9026     NaN   39.95  1567.43  1517.42   453.16   20.56  1447.20   49.66  0.9025  7.8991 20150415 081011
 105.340586    11.9426    18.0560   453.13      NaN      NaN  1568.07  7.9026     NaN   39.95  1568.07  1518.02   453.13   20.56  1447.76   49.70  0.9034  7.8994 20150415 081026
 105.340760    11.9463    18.0453   453.22      NaN      NaN  1567.57  7.8975     NaN   39.95  1567.57  1517.56   453.22   20.56  1447.34   49.66  0.9028  7.8992 20150415 081041
 105.340933    11.9522    18.0440   453.40      NaN      NaN  1567.51  7.9026     NaN   39.95  1567.51  1517.52   453.40   20.56  1447.30   49.65  0.9026  7.8990 20150415 081056
 105.341107    11.9558    18.0483   453.26      NaN      NaN  1567.71  7.9001     NaN   39.95  1567.71  1517.67   453.26   20.56  1447.42   49.69  0.9032  7.8992 20150415 081111
 105.341280    11.9558    18.0477   453.37      NaN      NaN  1567.68  7.8975     NaN   39.95  1567.68  1517.61   453.37   20.56  1447.36   49.70  0.9032  7.8990 20150415 081126
 105.341454    11.9650    18.0691   453.53      NaN      NaN  1568.68  7.8975     NaN   39.95  1568.49  1518.36   453.53   20.56  1448.06   49.74  0.9040  7.8991 20150415 081141
 105.341628    11.9668    18.0607   453.40      NaN      NaN  1568.29  7.8975     NaN   39.95  1568.68  1518.53   453.40   20.55  1448.21   49.76  0.9045  7.8993 20150415 081156
 105.341801    11.9668    18.0607   453.77      NaN      NaN  1568.29  7.8975     NaN   39.95  1568.29  1518.23   453.77   20.57  1447.95   49.71  0.9035  7.8989 20150415 081211
 105.341975    11.9682    18.0587   453.74      NaN      NaN  1568.20  7.8975     NaN   39.95  1568.20  1518.10   453.74   20.57  1447.82   49.72  0.9035  7.8988 20150415 081226
 105.342148    11.9694    18.0733   453.66      NaN      NaN  1568.88  7.9001     NaN   39.95  1568.88  1518.70   453.66   20.56  1448.36   49.78  0.9045  7.8990 20150415 081241
 105.342322    11.9712    18.0786   453.87      NaN      NaN  1569.13  7.8975     NaN   39.95  1569.13  1518.99   453.87   20.57  1448.65   49.76  0.9044  7.8989 20150415 081256
 105.342496    11.9703    18.0757   453.83      NaN      NaN  1568.99  7.8975     NaN   39.95  1569.13  1518.99   453.87   20.57  1448.65   49.76  0.9044  7.8989 20150415 081311
 105.342669    11.9703    18.0757   453.83      NaN      NaN  1568.99  7.8975     NaN   39.95  1568.75  1518.62   453.83   20.57  1448.31   49.75  0.9040  7.8989 20150415 081326
 105.342843    11.9700    18.0943   454.78      NaN      NaN  1569.86  7.9001     NaN   39.95  1569.86  1519.77   454.78   20.61  1449.42   49.74  0.9036  7.8982 20150415 081341
 105.343017    11.9718    18.0912   454.16      NaN      NaN  1569.71  7.9026     NaN   39.95  1570.19  1519.95   454.16   20.58  1449.55   49.83  0.9051  7.8988 20150415 081356
 105.343190    11.9689    18.0912   454.21      NaN      NaN  1569.71  7.9026     NaN   39.95  1569.71  1519.55   454.21   20.58  1449.19   49.78  0.9045  7.8987 20150415 081411
 105.343364    11.9689    18.0644   454.25      NaN      NaN  1568.46  7.8975     NaN   39.95  1568.46  1518.47   454.25   20.59  1448.21   49.67  0.9028  7.8985 20150415 081426
 105.343537    11.9622    18.0644   454.28      NaN      NaN  1568.46  7.8975     NaN   39.95  1568.46  1518.48   454.28   20.59  1448.22   49.67  0.9026  7.8984 20150415 081441
 105.343711    11.9622    18.0585   454.51      NaN      NaN  1568.19  7.8975     NaN   39.95  1568.19  1518.29   454.51   20.61  1448.07   49.62  0.9018  7.8982 20150415 081456
 105.343885    11.9600    18.0511   454.70      NaN      NaN  1567.84  7.8975     NaN   39.95  1567.84  1518.03   454.70   20.62  1447.84   49.57  0.9011  7.8979 20150415 081511
 105.344058    11.9542    18.0030   454.48      NaN      NaN  1565.59  7.8975     NaN   39.95  1567.21  1517.45   454.48   20.61  1447.30   49.53  0.9007  7.8981 20150415 081526
 105.344232    11.9542    18.0030   455.23      NaN      NaN  1565.59  7.8975     NaN   39.95  1565.59  1516.17   455.23   20.65  1446.19   49.33  0.8974  7.8971 20150415 081541
 105.344405    11.9443    18.0007   455.22      NaN      NaN  1565.49  7.8975     NaN   39.95  1565.49  1516.07   455.22   20.66  1446.10   49.31  0.8969  7.8970 20150415 081556
 105.344579    11.9393    18.0268   455.22      NaN      NaN  1566.71  7.8975     NaN   39.95  1566.71  1517.15   455.22   20.66  1447.09   49.40  0.8981  7.8972 20150415 081611
 105.344753    11.9388    18.0648   455.48      NaN      NaN  1568.48  7.8975     NaN   39.95  1568.48  1518.72   455.48   20.66  1448.52   49.53  0.8997  7.8972 20150415 081626
 105.344926    11.9436    18.1227   455.24      NaN      NaN  1571.18  7.8975     NaN   39.95  1571.18  1521.09   455.24   20.64  1450.69   49.76  0.9033  7.8979 20150415 081641
 105.345100    11.9448    18.1094   455.62      NaN      NaN  1570.68  7.8975     NaN   39.95  1570.68  1520.73   455.62   20.66  1450.40   49.68  0.9022  7.8976 20150415 081656
 105.345273    11.9421    18.1503   455.33      NaN      NaN  1572.47  7.8975     NaN   39.95  1570.56  1520.56   455.33   20.65  1450.21   49.70  0.9023  7.8977 20150415 081711
 105.345447    11.9421    18.1503   455.58      NaN      NaN  1572.47  7.8975     NaN   39.95  1572.47  1522.27   455.58   20.66  1451.78   49.83  0.9040  7.8977 20150415 081726
 105.345621    11.9465    18.2049   455.27      NaN      NaN  1575.02  7.8975     NaN   39.95  1575.02  1524.45   455.27   20.63  1453.76   50.06  0.9077  7.8985 20150415 081741
 105.345794    11.9540    18.2039   455.21      NaN      NaN  1574.98  7.8975     NaN   39.95  1574.98  1524.43   455.21   20.63  1453.74   50.06  0.9079  7.8986 20150415 081756
 105.345968    11.9530    18.1850   455.07      NaN      NaN  1574.09  7.8975     NaN   39.95  1574.09  1523.61   455.07   20.62  1452.98   50.01  0.9071  7.8986 20150415 081811
 105.346142    11.9512    18.1812   455.04      NaN      NaN  1573.92  7.8975     NaN   39.95  1573.92  1523.47   455.04   20.62  1452.85   49.99  0.9069  7.8986 20150415 081826
 105.346315    11.9512    18.1413   454.61      NaN      NaN  1572.06  7.8975     NaN   39.95  1572.06  1521.82   454.61   20.61  1451.35   49.86  0.9054  7.8988 20150415 081841
 105.346489    11.9417    18.0846   454.43      NaN      NaN  1569.41  7.8975     NaN   39.95  1569.41  1519.44   454.43   20.62  1449.15   49.67  0.9023  7.8984 20150415 081856
 105.346662    11.9316    18.0855   454.59      NaN      NaN  1569.45  7.8975     NaN   39.95  1569.45  1519.50   454.59   20.63  1449.22   49.65  0.9019  7.8982 20150415 081911
 105.346836    11.9302    18.0854   454.97      NaN      NaN  1569.44  7.8975     NaN   39.95  1569.44  1519.59   454.97   20.65  1449.34   49.61  0.9012  7.8979 20150415 081926
 105.347010    11.9300    18.0732   455.26      NaN      NaN  1568.87  7.8975     NaN   39.95  1568.87  1519.16   455.26   20.66  1448.98   49.53  0.9000  7.8976 20150415 081941
 105.347183    11.9220    18.0487   455.14      NaN      NaN  1567.73  7.8975     NaN   39.95  1567.73  1518.15   455.14   20.66  1448.04   49.44  0.8988  7.8975 20150415 081956
 105.347357    11.9173    18.0130   455.11      NaN      NaN  1566.06  7.8975     NaN   39.95  1566.77  1517.31   455.11   20.67  1447.28   49.36  0.8976  7.8974 20150415 082011
 105.347530    11.9173    18.0130   455.48      NaN      NaN  1566.06  7.8975     NaN   39.95  1566.06  1516.75   455.48   20.69  1446.79   49.27  0.8960  7.8969 20150415 082026
 105.347704    11.9108    18.0143   455.34      NaN      NaN  1566.12  7.8975     NaN   39.95  1565.93  1516.60   455.34   20.68  1446.65   49.27  0.8960  7.8970 20150415 082041
 105.347878    11.9108    18.0143   455.37      NaN      NaN  1566.12  7.8975     NaN   39.95  1566.12  1516.78   455.37   20.69  1446.82   49.28  0.8961  7.8970 20150415 082056
 105.348051    11.9108    18.0155   455.45      NaN      NaN  1566.18  7.8975     NaN   39.95  1566.18  1516.86   455.45   20.69  1446.90   49.27  0.8960  7.8969 20150415 082111
 105.348225    11.9102    18.0076   455.97      NaN      NaN  1565.81  7.8975     NaN   39.95  1565.81  1516.62   455.97   20.71  1446.71   49.20  0.8947  7.8964 20150415 082126
 105.348399    11.9090    18.0037   455.62      NaN      NaN  1565.63  7.8975     NaN   39.95  1565.63  1516.41   455.62   20.70  1446.50   49.21  0.8950  7.8967 20150415 082141
 105.348572    11.9070    17.9833   456.07      NaN      NaN  1564.67  7.8975     NaN   39.95  1565.40  1516.32   456.07   20.72  1446.45   49.14  0.8940  7.8963 20150415 082156
 105.348746    11.9070    17.9833   456.18      NaN      NaN  1564.67  7.8975     NaN   39.95  1564.67  1515.68   456.18   20.73  1445.87   49.08  0.8929  7.8960 20150415 082211
 105.348919    11.9050    17.9817   456.55      NaN      NaN  1564.60  7.8975     NaN   39.95  1564.60  1515.65   456.55   20.75  1445.86   49.05  0.8922  7.8957 20150415 082226
 105.349093    11.9074    17.9834   456.47      NaN      NaN  1564.68  7.8975     NaN   39.95  1564.99  1516.01   456.47   20.74  1446.19   49.08  0.8929  7.8959 20150415 082241
 105.349267    11.9074    17.9834   456.93      NaN      NaN  1564.68  7.8975     NaN   39.95  1564.68  1515.81   456.93   20.76  1446.04   49.01  0.8917  7.8954 20150415 082256
 105.349440    11.9071    17.9793   457.12      NaN      NaN  1564.49  7.8975     NaN   39.95  1564.49  1515.69   457.12   20.77  1445.94   48.98  0.8912  7.8952 20150415 082311
 105.349614    11.9071    17.9660   457.00      NaN      NaN  1563.87  7.8975     NaN   39.95  1563.87  1515.14   457.00   20.77  1445.44   48.93  0.8906  7.8953 20150415 082326
 105.349787    11.9043    17.9420   457.38      NaN      NaN  1562.75  7.8975     NaN   39.95  1562.75  1514.26   457.38   20.80  1444.67   48.79  0.8885  7.8948 20150415 082341
 105.349961    11.8984    17.9136   457.43      NaN      NaN  1561.42  7.8975     NaN   39.95  1561.42  1513.09   457.43   20.80  1443.61   48.68  0.8867  7.8945 20150415 082356
 105.350135    11.8834    17.9091   457.62      NaN      NaN  1561.21  7.8975     NaN   39.95  1560.75  1512.52   457.62   20.82  1443.09   48.61  0.8853  7.8941 20150415 082411
 105.350308    11.8842    17.9346   458.11      NaN      NaN  1562.40  7.8975     NaN   39.95  1561.21  1512.97   458.11   20.84  1443.51   48.62  0.8851  7.8936 20150415 082426
 105.350482    11.8913    17.9506   458.45      NaN      NaN  1563.15  7.8975     NaN   39.95  1562.40  1514.08   458.45   20.85  1444.54   48.68  0.8861  7.8936 20150415 082441
 105.350655    11.8985    17.9496   458.48      NaN      NaN  1563.10  7.8975     NaN   39.95  1563.15  1514.76   458.48   20.84  1445.18   48.74  0.8871  7.8938 20150415 082456
 105.350829    11.9028    17.9500   458.76      NaN      NaN  1563.12  7.8975     NaN   39.95  1563.10  1514.75   458.76   20.85  1445.18   48.72  0.8868  7.8935 20150415 082511
 105.351003    11.9063    17.9500   458.80      NaN      NaN  1563.12  7.8975     NaN   39.95  1563.12  1514.77   458.80   20.85  1445.19   48.72  0.8869  7.8935 20150415 082526
 105.351176    11.9063    17.9470   459.31      NaN      NaN  1562.98  7.8975     NaN   39.95  1562.98  1514.73   459.31   20.88  1445.19   48.67  0.8859  7.8930 20150415 082541
 105.351350    11.9075    17.9429   459.46      NaN      NaN  1562.79  7.8975     NaN   39.95  1562.79  1514.58   459.46   20.88  1445.05   48.64  0.8854  7.8928 20150415 082556
 105.351524    11.9084    17.9468   459.91      NaN      NaN  1562.97  7.8975     NaN   39.95  1562.84  1514.70   459.91   20.90  1445.19   48.61  0.8848  7.8925 20150415 082611
 105.351697    11.9084    17.9468   459.91      NaN      NaN  1562.97  7.8975     NaN   39.95  1562.84  1514.70   459.91   20.90  1445.19   48.61  0.8848  7.8925 20150415 082626
 105.351871    11.9093    17.9451   460.12      NaN      NaN  1562.89  7.8975     NaN   39.95  1562.97  1514.85   460.12   20.91  1445.35   48.60  0.8846  7.8923 20150415 082641
 105.352044    11.9060    17.9429   460.62      NaN      NaN  1562.79  7.8975     NaN   39.95  1562.73  1514.73   460.62   20.93  1445.26   48.53  0.8835  7.8918 20150415 082656
 105.352218    11.9060    17.9429   460.79      NaN      NaN  1562.79  7.8975     NaN   39.95  1562.79  1514.81   460.79   20.94  1445.35   48.52  0.8832  7.8917 20150415 082711
 105.352392    11.9083    17.9603   461.39      NaN      NaN  1563.60  7.8975     NaN   39.95  1563.60  1515.62   461.39   20.97  1446.13   48.53  0.8831  7.8913 20150415 082726
 105.352565    11.9130    18.0011   461.04      NaN      NaN  1565.51  7.8975     NaN   39.95  1564.67  1516.50   461.04   20.95  1446.91   48.65  0.8850  7.8917 20150415 082741
 105.352739    11.9170    18.0011   461.66      NaN      NaN  1565.51  7.8975     NaN   39.95  1565.51  1517.33   461.66   20.97  1447.70   48.66  0.8850  7.8914 20150415 082756
 105.352912    11.9207    18.0082   461.59      NaN      NaN  1565.84  7.8975     NaN   39.95  1565.80  1517.57   461.59   20.96  1447.91   48.70  0.8856  7.8915 20150415 082811
 105.353086    11.9207    18.0082   461.59      NaN      NaN  1565.84  7.8975     NaN   39.95  1565.84  1517.59   461.59   20.96  1447.92   48.71  0.8858  7.8915 20150415 082826
 105.353260    11.9222    18.0084   461.87      NaN      NaN  1565.85  7.8975     NaN   39.95  1565.56  1517.39   461.87   20.97  1447.76   48.66  0.8851  7.8912 20150415 082841
 105.353433    11.9248    18.0265   462.16      NaN      NaN  1566.69  7.8975     NaN   39.95  1565.85  1517.69   462.16   20.99  1448.04   48.66  0.8849  7.8910 20150415 082856
 105.353607    11.9308    18.0492   462.24      NaN      NaN  1567.75  7.8975     NaN   39.95  1566.69  1518.42   462.24   20.98  1448.70   48.73  0.8859  7.8910 20150415 082911
 105.353780    11.9308    18.0492   462.25      NaN      NaN  1567.75  7.8975     NaN   39.95  1567.75  1519.34   462.25   20.98  1449.54   48.82  0.8873  7.8912 20150415 082926
 105.353954    11.9437    18.0638   462.08      NaN      NaN  1568.43  7.8975     NaN   39.95  1568.43  1519.90   462.08   20.96  1450.04   48.90  0.8886  7.8915 20150415 082941
 105.354128    11.9403    18.0539   462.22      NaN      NaN  1567.97  7.8975     NaN   39.95  1567.97  1519.54   462.22   20.97  1449.73   48.84  0.8880  7.8914 20150415 082956
 105.354301    11.9403    18.0209   461.93      NaN      NaN  1566.43  7.8975     NaN   39.95  1566.43  1518.15   461.93   20.97  1448.45   48.74  0.8865  7.8914 20150415 083011
 105.354475    11.9306    17.9905   462.31      NaN      NaN  1565.01  7.8975     NaN   39.95  1565.01  1516.97   462.31   20.99  1447.39   48.59  0.8839  7.8907 20150415 083026
 105.354649    11.9200    17.9931   462.70      NaN      NaN  1565.13  7.8975     NaN   39.95  1565.13  1517.16   462.70   21.01  1447.59   48.55  0.8832  7.8904 20150415 083041
 105.354822    11.9193    18.0051   462.43      NaN      NaN  1565.69  7.8975     NaN   39.95  1565.69  1517.59   462.43   21.00  1447.96   48.62  0.8842  7.8907 20150415 083056
 105.354996    11.9180    18.0241   462.53      NaN      NaN  1566.58  7.8975     NaN   39.95  1567.02  1518.81   462.53   21.00  1449.10   48.71  0.8855  7.8909 20150415 083111
 105.355169    11.9088    18.0241   462.45      NaN      NaN  1566.58  7.8975     NaN   39.95  1566.58  1518.43   462.45   21.00  1448.75   48.67  0.8849  7.8908 20150415 083126
 105.355343    11.9051    18.0535   462.44      NaN      NaN  1567.95  7.8975     NaN   39.95  1567.06  1518.84   462.44   21.01  1449.13   48.70  0.8852  7.8908 20150415 083141
 105.355517    11.9051    18.0535   462.45      NaN      NaN  1567.95  7.8975     NaN   39.95  1567.95  1519.66   462.45   21.01  1449.89   48.76  0.8860  7.8910 20150415 083156
 105.355690    11.9015    18.0422   462.32      NaN      NaN  1567.93  7.8975     NaN   39.95  1567.93  1519.64   462.32   21.00  1449.88   48.76  0.8861  7.8912 20150415 083211
 105.355864    11.9015    18.0422   462.65      NaN      NaN  1567.43  7.8975     NaN   39.95  1567.43  1519.25   462.65   21.02  1449.54   48.69  0.8849  7.8908 20150415 083226
 105.356037    11.8991    18.0461   462.33      NaN      NaN  1567.61  7.8975     NaN   39.95  1567.61  1519.34   462.33   21.00  1449.60   48.74  0.8857  7.8911 20150415 083241
 105.356211    11.9043    18.0491   462.26      NaN      NaN  1567.75  7.8975     NaN   39.95  1567.66  1519.37   462.26   21.00  1449.62   48.75  0.8860  7.8911 20150415 083256
 105.356385    11.9043    18.0491   462.04      NaN      NaN  1567.75  7.8975     NaN   39.95  1567.75  1519.41   462.04   20.99  1449.64   48.78  0.8865  7.8914 20150415 083311
 105.356558    11.9072    18.0464   462.26      NaN      NaN  1567.62  7.8975     NaN   39.95  1567.62  1519.35   462.26   21.00  1449.60   48.75  0.8861  7.8912 20150415 083326
 105.356732    11.9072    18.0337   461.89      NaN      NaN  1567.03  7.8975     NaN   39.95  1567.03  1518.73   461.89   20.98  1449.01   48.74  0.8860  7.8913 20150415 083341
 105.356905    11.9082    18.1122   461.98      NaN      NaN  1570.70  7.8975     NaN   39.95  1568.28  1519.79   461.98   20.98  1449.96   48.85  0.8873  7.8913 20150415 083356
 105.357079    11.9172    18.1122   461.93      NaN      NaN  1570.70  7.8975     NaN   39.95  1570.70  1521.90   461.93   20.97  1451.89   49.05  0.8903  7.8918 20150415 083411
 105.357253    11.9186    18.1440   462.10      NaN      NaN  1572.18  7.8975     NaN   39.95  1571.98  1523.10   462.10   20.97  1453.00   49.13  0.8916  7.8920 20150415 083426
 105.357426    11.9172    18.1665   461.84      NaN      NaN  1572.18  7.8975     NaN   39.95  1572.18  1523.20   461.84   20.96  1453.07   49.17  0.8922  7.8922 20150415 083441
 105.357600    11.9192    18.1730   461.82      NaN      NaN  1573.53  7.8975     NaN   39.95  1573.23  1524.14   461.82   20.95  1453.93   49.25  0.8934  7.8924 20150415 083456
 105.357774    11.9192    18.1730   461.78      NaN      NaN  1573.53  7.8975     NaN   39.95  1573.53  1524.46   461.78   20.96  1454.25   49.26  0.8937  7.8926 20150415 083511
 105.357947    11.9156    18.1499   461.47      NaN      NaN  1572.45  7.8975     NaN   39.95  1572.45  1523.43   461.47   20.95  1453.28   49.20  0.8928  7.8926 20150415 083526
 105.358121    11.9111    18.2022   461.22      NaN      NaN  1573.06  7.8975     NaN   39.95  1573.06  1523.84   461.22   20.93  1453.61   49.30  0.8939  7.8927 20150415 083541
 105.358294    11.9111    18.2022   461.10      NaN      NaN  1574.90  7.8975     NaN   39.95  1574.90  1525.55   461.10   20.92  1455.21   49.42  0.8962  7.8934 20150415 083556
 105.358468    11.9143    18.1745   460.65      NaN      NaN  1573.60  7.8975     NaN   39.95  1573.60  1524.39   460.65   20.91  1454.15   49.33  0.8954  7.8937 20150415 083611
 105.358642    11.8956    18.1197   460.56      NaN      NaN  1571.04  7.8975     NaN   39.95  1571.63  1522.63   460.56   20.92  1452.52   49.19  0.8929  7.8933 20150415 083626
 105.358815    11.8896    18.1197   460.87      NaN      NaN  1571.04  7.8975     NaN   39.95  1571.04  1522.09   460.87   20.93  1452.02   49.13  0.8915  7.8927 20150415 083641
 105.358989    11.8896    18.1584   460.41      NaN      NaN  1572.85  7.8975     NaN   39.95  1572.85  1523.53   460.41   20.90  1453.29   49.34  0.8944  7.8933 20150415 083656
 105.359162    11.9057    18.2394   460.61      NaN      NaN  1576.63  7.8975     NaN   39.95  1575.77  1526.19   460.61   20.90  1455.75   49.54  0.8977  7.8938 20150415 083711
 105.359336    11.9116    18.2394   460.01      NaN      NaN  1576.63  7.8975     NaN   39.95  1576.63  1526.84   460.01   20.87  1456.31   49.66  0.8999  7.8945 20150415 083726
 105.359510    11.9116    18.2446   460.28      NaN      NaN  1576.88  7.8975     NaN   39.95  1576.88  1527.06   460.28   20.88  1456.50   49.68  0.8999  7.8942 20150415 083741
 105.359683    11.9224    18.2717   459.97      NaN      NaN  1578.15  7.8975     NaN   39.95  1577.84  1527.86   459.97   20.86  1457.22   49.78  0.9017  7.8947 20150415 083756
 105.359857    11.9257    18.2510   459.91      NaN      NaN  1577.18  7.8975     NaN   39.95  1578.15  1528.17   459.91   20.85  1457.52   49.80  0.9023  7.8950 20150415 083811
 105.360030    11.9212    18.2212   459.24      NaN      NaN  1575.78  7.8975     NaN   39.95  1577.18  1527.24   459.24   20.83  1456.64   49.77  0.9021  7.8954 20150415 083826
 105.360204    11.9212    18.2212   459.82      NaN      NaN  1575.78  7.8975     NaN   39.95  1575.78  1526.10   459.82   20.86  1455.64   49.60  0.8994  7.8946 20150415 083841
 105.360378    11.9087    18.2037   459.15      NaN      NaN  1574.97  7.8975     NaN   39.95  1575.00  1525.28   459.15   20.84  1454.84   49.61  0.8994  7.8950 20150415 083856
 105.360551    11.9087    18.2037   459.15      NaN      NaN  1574.97  7.8975     NaN   39.95  1575.00  1525.28   459.15   20.84  1454.84   49.61  0.8994  7.8950 20150415 083911
 105.360725    11.8942    18.1353   459.38      NaN      NaN  1571.77  7.8975     NaN   39.95  1573.65  1524.14   459.38   20.85  1453.81   49.48  0.8974  7.8946 20150415 083926
 105.360899    11.8942    18.1353   459.23      NaN      NaN  1571.77  7.8975     NaN   39.95  1571.77  1522.50   459.23   20.86  1452.32   49.32  0.8952  7.8944 20150415 083941
 105.361072    11.8789    18.1100   459.53      NaN      NaN  1570.59  7.8975     NaN   39.95  1570.59  1521.56   459.53   20.89  1451.50   49.17  0.8927  7.8939 20150415 083956
 105.361246    11.8719    18.1750   459.51      NaN      NaN  1573.63  7.8975     NaN   39.95  1573.63  1524.23   459.51   20.88  1453.94   49.41  0.8959  7.8944 20150415 084011
 105.361419    11.8834    18.2364   459.91      NaN      NaN  1576.49  7.8975     NaN   39.95  1576.49  1526.78   459.91   20.88  1456.29   49.61  0.8989  7.8945 20150415 084026
 105.361593    11.9093    18.3025   459.94      NaN      NaN  1579.58  7.8975     NaN   39.95  1578.14  1528.20   459.94   20.87  1457.57   49.76  0.9012  7.8948 20150415 084041
 105.361767    11.9223    18.3365   459.61      NaN      NaN  1581.17  7.8975     NaN   39.95  1579.58  1529.36   459.61   20.84  1458.58   49.93  0.9039  7.8953 20150415 084056
 105.361940    11.9223    18.3365   459.45      NaN      NaN  1581.17  7.8975     NaN   39.95  1581.17  1530.69   459.45   20.82  1459.77   50.10  0.9064  7.8957 20150415 084111
 105.362114    11.9468    18.4042   459.37      NaN      NaN  1583.01  7.8975     NaN   39.95  1583.01  1532.26   459.37   20.81  1461.19   50.27  0.9090  7.8961 20150415 084126
 105.362287    11.9570    18.4250   459.37      NaN      NaN  1585.30  7.8975     NaN   39.95  1584.33  1533.38   459.37   20.79  1462.19   50.39  0.9110  7.8963 20150415 084141
 105.362461    11.9570    18.4250   459.33      NaN      NaN  1585.30  7.8975     NaN   39.95  1585.30  1534.20   459.33   20.78  1462.93   50.49  0.9125  7.8965 20150415 084156
 105.362635    11.9646    18.4330   459.08      NaN      NaN  1585.68  7.8975     NaN   39.95  1585.68  1534.46   459.08   20.77  1463.14   50.56  0.9137  7.8968 20150415 084211
 105.362808    11.9756    18.4605   459.01      NaN      NaN  1586.15  7.8975     NaN   39.95  1586.15  1534.84   459.01   20.76  1463.47   50.62  0.9145  7.8969 20150415 084226
 105.362982    11.9756    18.4605   458.85      NaN      NaN  1586.96  7.8975     NaN   39.95  1586.96  1535.52   458.85   20.75  1464.07   50.70  0.9159  7.8972 20150415 084241
 105.363155    11.9806    18.4714   458.86      NaN      NaN  1587.47  7.8975     NaN   39.95  1587.47  1535.94   458.86   20.74  1464.44   50.75  0.9167  7.8973 20150415 084256
 105.363329    11.9866    18.4802   458.85      NaN      NaN  1587.88  7.8975     NaN   39.95  1587.88  1536.29   458.85   20.74  1464.76   50.79  0.9174  7.8974 20150415 084311
 105.363503    11.9920    18.4766   458.50      NaN      NaN  1587.71  7.8975     NaN   39.95  1587.71  1536.06   458.50   20.72  1464.52   50.82  0.9180  7.8977 20150415 084326
 105.363676    11.9940    18.4700   458.43      NaN      NaN  1587.40  7.8975     NaN   39.95  1587.40  1535.77   458.43   20.71  1464.25   50.81  0.9179  7.8977 20150415 084341
 105.363850    11.9897    18.4469   458.62      NaN      NaN  1586.32  7.8975     NaN   39.95  1587.10  1535.55   458.62   20.73  1464.07   50.76  0.9171  7.8975 20150415 084356
 105.364024    11.9847    18.4376   458.68      NaN      NaN  1585.89  7.8975     NaN   39.95  1586.32  1534.91   458.68   20.73  1463.49   50.68  0.9159  7.8974 20150415 084411
 105.364197    11.9825    18.4430   458.69      NaN      NaN  1586.14  7.8975     NaN   39.95  1585.89  1534.53   458.69   20.74  1463.14   50.64  0.9153  7.8972 20150415 084426
 105.364371    11.9823    18.4299   459.04      NaN      NaN  1585.53  7.8975     NaN   39.95  1586.14  1534.82   459.04   20.75  1463.43   50.63  0.9149  7.8970 20150415 084441
 105.364544    11.9823    18.4299   458.66      NaN      NaN  1585.53  7.8975     NaN   39.95  1585.53  1534.22   458.66   20.74  1462.87   50.61  0.9148  7.8972 20150415 084456
 105.364718    11.9785    18.4528   459.29      NaN      NaN  1586.60  7.8975     NaN   39.95  1585.34  1534.15   459.29   20.77  1462.84   50.54  0.9134  7.8966 20150415 084511
 105.364892    11.9820    18.4275   459.26      NaN      NaN  1585.42  7.8975     NaN   39.95  1586.60  1535.26   459.26   20.76  1463.85   50.64  0.9150  7.8968 20150415 084526
 105.365065    11.9763    18.3738   459.55      NaN      NaN  1582.91  7.8975     NaN   39.95  1585.42  1534.33   459.55   20.78  1463.05   50.50  0.9132  7.8965 20150415 084541
 105.365239    11.9763    18.3738   459.36      NaN      NaN  1582.91  7.8975     NaN   39.95  1582.91  1532.08   459.36   20.78  1460.97   50.32  0.9104  7.8962 20150415 084556
 105.365412    11.9657    18.3572   459.77      NaN      NaN  1582.14  7.8975     NaN   39.95  1582.14  1531.47   459.77   20.81  1460.45   50.22  0.9086  7.8957 20150415 084611
 105.365586    11.9657    18.3672   460.13      NaN      NaN  1582.60  7.8975     NaN   39.95  1582.60  1531.88   460.13   20.82  1460.82   50.24  0.9085  7.8953 20150415 084626
 105.365760    11.9733    18.4150   460.52      NaN      NaN  1584.84  7.8975     NaN   39.95  1584.25  1533.44   460.52   20.83  1462.29   50.32  0.9099  7.8954 20150415 084641
 105.365933    11.9772    18.4239   460.43      NaN      NaN  1585.25  7.8975     NaN   39.95  1584.84  1533.91   460.43   20.82  1462.70   50.39  0.9108  7.8955 20150415 084656
 105.366107    11.9772    18.4239   460.50      NaN      NaN  1585.25  7.8975     NaN   39.95  1585.25  1534.30   460.50   20.82  1463.06   50.41  0.9112  7.8955 20150415 084711
 105.366280    11.9785    18.4331   460.89      NaN      NaN  1585.68  7.8975     NaN   39.95  1585.68  1534.69   460.89   20.84  1463.42   50.43  0.9112  7.8952 20150415 084726
 105.366454    11.9829    18.4740   460.67      NaN      NaN  1587.59  7.8975     NaN   39.95  1587.59  1536.34   460.67   20.82  1464.92   50.61  0.9140  7.8957 20150415 084741
 105.366628    11.9898    18.4817   461.01      NaN      NaN  1587.95  7.8975     NaN   39.95  1587.95  1536.75   461.01   20.83  1465.33   50.59  0.9139  7.8956 20150415 084756
 105.366801    11.9922    18.4599   460.87      NaN      NaN  1586.93  7.8975     NaN   39.95  1586.93  1535.84   460.87   20.83  1464.49   50.52  0.9130  7.8956 20150415 084811
 105.366975    11.9862    18.4609   460.84      NaN      NaN  1586.98  7.8975     NaN   39.95  1586.19  1535.15   460.84   20.83  1463.85   50.48  0.9121  7.8954 20150415 084826
 105.367149    11.9883    18.4643   460.84      NaN      NaN  1587.14  7.8975     NaN   39.95  1586.98  1535.84   460.84   20.83  1464.47   50.54  0.9130  7.8955 20150415 084841
 105.367322    11.9883    18.4643   460.68      NaN      NaN  1587.14  7.8975     NaN   39.95  1587.14  1536.01   460.68   20.82  1464.64   50.55  0.9134  7.8958 20150415 084856
 105.367496    11.9813    18.4405   460.94      NaN      NaN  1586.03  7.8975     NaN   39.95  1585.72  1534.78   460.94   20.84  1463.53   50.42  0.9112  7.8952 20150415 084911
 105.367669    11.9820    18.4581   460.97      NaN      NaN  1586.85  7.8975     NaN   39.95  1586.03  1535.02   460.97   20.84  1463.73   50.45  0.9115  7.8952 20150415 084926
 105.367843    11.9840    18.4749   461.14      NaN      NaN  1587.63  7.8975     NaN   39.95  1586.85  1535.78   461.14   20.84  1464.44   50.50  0.9122  7.8952 20150415 084941
 105.368017    11.9878    18.4972   460.92      NaN      NaN  1588.67  7.8975     NaN   39.95  1587.63  1536.40   460.92   20.83  1464.98   50.59  0.9136  7.8955 20150415 084956
 105.368190    11.9878    18.4972   461.01      NaN      NaN  1588.67  7.8975     NaN   39.95  1588.67  1537.30   461.01   20.83  1465.80   50.68  0.9148  7.8955 20150415 085011
 105.368364    11.9922    18.5277   461.13      NaN      NaN  1590.10  7.8975     NaN   39.95  1590.10  1538.56   461.13   20.82  1466.94   50.79  0.9164  7.8956 20150415 085026
 105.368537    12.0027    18.5788   461.14      NaN      NaN  1592.48  7.8975     NaN   39.95  1591.39  1539.70   461.14   20.82  1467.99   50.89  0.9180  7.8959 20150415 085041
 105.368711    12.0076    18.5788   461.00      NaN      NaN  1592.48  7.8975     NaN   39.95  1592.48  1540.62   461.00   20.81  1468.82   51.00  0.9196  7.8962 20150415 085056
 105.368885    12.0106    18.5992   460.74      NaN      NaN  1593.44  7.8975     NaN   39.95  1593.22  1541.23   460.74   20.79  1469.36   51.08  0.9210  7.8966 20150415 085111
 105.369058    12.0107    18.5983   460.55      NaN      NaN  1593.40  7.8975     NaN   39.95  1593.44  1541.40   460.55   20.78  1469.51   51.11  0.9216  7.8968 20150415 085126
 105.369232    12.0107    18.5983   460.33      NaN      NaN  1593.40  7.8975     NaN   39.95  1593.40  1541.22   460.33   20.77  1469.28   51.17  0.9221  7.8968 20150415 085141
 105.369406    12.0200    18.7047   460.08      NaN      NaN  1598.37  7.8975     NaN   39.95  1595.41  1542.87   460.08   20.74  1470.74   51.38  0.9251  7.8972 20150415 085156
 105.369579    12.0200    18.7047   459.93      NaN      NaN  1598.37  7.8975     NaN   39.95  1598.37  1545.52   459.93   20.73  1473.19   51.61  0.9289  7.8981 20150415 085211
 105.369753    12.0278    18.7199   459.85      NaN      NaN  1599.07  7.8975     NaN   39.95  1599.07  1546.14   459.85   20.72  1473.75   51.67  0.9299  7.8983 20150415 085226
 105.369926    12.0304    18.7262   459.38      NaN      NaN  1599.37  7.8975     NaN   39.95  1599.07  1546.14   459.85   20.72  1473.75   51.67  0.9299  7.8983 20150415 085241
 105.370100    12.0316    18.7273   459.38      NaN      NaN  1599.42  7.8975     NaN   39.95  1599.37  1546.32   459.38   20.70  1473.88   51.73  0.9311  7.8988 20150415 085256
 105.370274    12.0247    18.6947   459.18      NaN      NaN  1597.90  7.8975     NaN   39.95  1598.78  1545.79   459.18   20.70  1473.39   51.70  0.9307  7.8989 20150415 085311
 105.370447    12.0247    18.6947   458.65      NaN      NaN  1597.90  7.8975     NaN   39.95  1597.90  1544.93   458.65   20.68  1472.58   51.67  0.9304  7.8992 20150415 085326
 105.370621    12.0160    18.6617   458.84      NaN      NaN  1596.35  7.8975     NaN   39.95  1597.37  1544.51   458.84   20.69  1472.22   51.60  0.9293  7.8989 20150415 085341
 105.370794    12.0104    18.6617   458.54      NaN      NaN  1596.35  7.8975     NaN   39.95  1596.35  1543.60   458.54   20.68  1471.38   51.54  0.9285  7.8991 20150415 085356
 105.370968    12.0091    18.6460   458.30      NaN      NaN  1595.62  7.8975     NaN   39.95  1595.62  1542.91   458.30   20.68  1470.73   51.50  0.9279  7.8991 20150415 085411
 105.371142    12.0089    18.6480   458.28      NaN      NaN  1595.71  7.8975     NaN   39.95  1596.28  1543.50   458.28   20.68  1471.27   51.55  0.9286  7.8993 20150415 085426
 105.371315    12.0062    18.6446   458.68      NaN      NaN  1595.56  7.8975     NaN   39.95  1595.71  1543.08   458.68   20.70  1470.92   51.46  0.9273  7.8988 20150415 085441
 105.371489    12.0062    18.6446   458.66      NaN      NaN  1595.56  7.8975     NaN   39.95  1595.56  1542.92   458.66   20.70  1470.77   51.46  0.9270  7.8988 20150415 085456
 105.371662    12.0112    18.7038   458.65      NaN      NaN  1598.32  7.8975     NaN   39.95  1597.35  1544.49   458.65   20.69  1472.20   51.60  0.9291  7.8990 20150415 085511
 105.371836    12.0112    18.7038   458.84      NaN      NaN  1598.32  7.8975     NaN   39.95  1598.32  1545.39   458.84   20.69  1473.04   51.66  0.9301  7.8991 20150415 085526
 105.372010    12.0130    18.6794   458.69      NaN      NaN  1597.18  7.8975     NaN   39.95  1597.18  1544.37   458.69   20.69  1472.10   51.58  0.9290  7.8991 20150415 085541
 105.372183    12.0085    18.6615   458.58      NaN      NaN  1596.35  7.8975     NaN   39.95  1596.35  1543.62   458.58   20.69  1471.42   51.52  0.9281  7.8990 20150415 085556
 105.372357    12.0050    18.6562   458.85      NaN      NaN  1596.10  7.8975     NaN   39.95  1596.10  1543.45   458.85   20.70  1471.27   51.47  0.9272  7.8987 20150415 085611
 105.372531    12.0035    18.6619   458.96      NaN      NaN  1596.37  7.8975     NaN   39.95  1596.37  1543.72   458.96   20.71  1471.53   51.48  0.9273  7.8987 20150415 085626
 105.372704    12.0002    18.6700   459.22      NaN      NaN  1596.75  7.8975     NaN   39.95  1596.09  1543.51   459.22   20.72  1471.36   51.43  0.9265  7.8984 20150415 085641
 105.372878    12.0002    18.6700   459.51      NaN      NaN  1596.75  7.8975     NaN   39.95  1596.75  1544.14   459.51   20.74  1471.95   51.45  0.9267  7.8982 20150415 085656
 105.373051    12.0005    18.6736   459.33      NaN      NaN  1596.91  7.8975     NaN   39.95  1596.91  1544.28   459.33   20.73  1472.08   51.47  0.9271  7.8984 20150415 085711
 105.373225    11.9949    18.6358   459.60      NaN      NaN  1595.15  7.8975     NaN   39.95  1595.89  1543.45   459.60   20.75  1471.34   51.36  0.9254  7.8980 20150415 085726
 105.373399    11.9898    18.6358   459.45      NaN      NaN  1595.15  7.8975     NaN   39.95  1595.15  1542.78   459.45   20.74  1470.73   51.31  0.9246  7.8980 20150415 085741
 105.373572    11.9898    18.6238   459.55      NaN      NaN  1594.59  7.8975     NaN   39.95  1594.59  1542.31   459.55   20.75  1470.32   51.25  0.9237  7.8979 20150415 085756
 105.373746    11.9843    18.6215   459.60      NaN      NaN  1594.48  7.8975     NaN   39.95  1594.34  1542.11   459.60   20.76  1470.13   51.22  0.9232  7.8977 20150415 085811
 105.373919    11.9854    18.6410   459.45      NaN      NaN  1595.39  7.8975     NaN   39.95  1594.48  1542.18   459.45   20.75  1470.18   51.25  0.9236  7.8978 20150415 085826
 105.374093    11.9910    18.6686   459.55      NaN      NaN  1596.68  7.8975     NaN   39.95  1595.39  1542.98   459.55   20.75  1470.91   51.33  0.9246  7.8979 20150415 085841
 105.374267    11.9996    18.6686   459.88      NaN      NaN  1596.68  7.8975     NaN   39.95  1596.68  1544.14   459.88   20.75  1471.98   51.41  0.9258  7.8978 20150415 085856
 105.374440    11.9996    18.6925   460.01      NaN      NaN  1597.79  7.8975     NaN   39.95  1597.79  1545.15   460.01   20.75  1472.90   51.49  0.9271  7.8979 20150415 085911
 105.374614    12.0069    18.6925   460.06      NaN      NaN  1597.80  7.8975     NaN   39.95  1597.80  1545.14   460.06   20.75  1472.89   51.50  0.9273  7.8979 20150415 085926
 105.374787    12.0201    18.7550   460.22      NaN      NaN  1600.71  7.8975     NaN   39.95  1598.23  1545.47   460.22   20.75  1473.17   51.55  0.9278  7.8977 20150415 085941
 105.374961    12.0324    18.8273   459.63      NaN      NaN  1604.09  7.8975     NaN   39.95  1600.71  1547.47   459.63   20.71  1474.92   51.84  0.9320  7.8986 20150415 085956
 105.375135    12.0324    18.8273   459.78      NaN      NaN  1604.09  7.8975     NaN   39.95  1604.09  1550.49   459.78   20.70  1477.69   52.09  0.9361  7.8991 20150415 090011
 105.375308    12.0438    18.8294   459.82      NaN      NaN  1604.19  7.8975     NaN   39.95  1604.19  1550.61   459.82   20.70  1477.82   52.09  0.9364  7.8992 20150415 090026
 105.375482    12.0483    18.8167   459.57      NaN      NaN  1603.59  7.8975     NaN   39.95  1603.59  1549.98   459.57   20.69  1477.20   52.09  0.9362  7.8993 20150415 090041
 105.375656    12.0483    18.8367   459.25      NaN      NaN  1604.53  7.8975     NaN   39.95  1604.53  1550.64   459.25   20.66  1477.74   52.24  0.9381  7.8995 20150415 090056
 105.375829    12.0633    18.9656   458.93      NaN      NaN  1610.55  7.8975     NaN   39.95  1607.32  1552.99   458.93   20.64  1479.84   52.51  0.9421  7.9002 20150415 090111
 105.376003    12.0738    19.0067   459.36      NaN      NaN  1612.47  7.8975     NaN   39.95  1610.55  1555.91   459.36   20.64  1482.53   52.73  0.9455  7.9004 20150415 090126
 105.376176    12.0825    19.0426   458.67      NaN      NaN  1614.14  7.8975     NaN   39.95  1612.47  1557.44   458.67   20.60  1483.87   52.97  0.9492  7.9014 20150415 090141
 105.376350    12.0825    19.0426   458.23      NaN      NaN  1614.14  7.8975     NaN   39.95  1614.14  1558.87   458.23   20.57  1485.15   53.14  0.9522  7.9022 20150415 090156
 105.376524    12.0892    19.0329   458.17      NaN      NaN  1613.69  7.8975     NaN   39.95  1614.08  1558.82   458.17   20.57  1485.12   53.13  0.9523  7.9023 20150415 090211
 105.376697    12.0892    19.0329   457.80      NaN      NaN  1613.69  7.8975     NaN   39.95  1613.69  1558.38   457.80   20.56  1484.67   53.15  0.9524  7.9024 20150415 090226
 105.376871    12.0886    19.0431   457.60      NaN      NaN  1614.17  7.8950     NaN   39.95  1614.17  1558.74   457.60   20.54  1484.99   53.21  0.9534  7.9027 20150415 090241
 105.377044    12.0888    19.0383   457.44      NaN      NaN  1613.94  7.8975     NaN   39.95  1614.72  1559.25   457.44   20.54  1485.46   53.25  0.9542  7.9030 20150415 090256
 105.377218    12.0853    19.0108   456.95      NaN      NaN  1612.66  7.8950     NaN   39.95  1613.94  1558.51   456.95   20.52  1484.77   53.22  0.9541  7.9034 20150415 090311
 105.377392    12.0804    18.9749   456.31      NaN      NaN  1610.98  7.8975     NaN   39.95  1612.66  1557.31   456.31   20.50  1483.64   53.17  0.9536  7.9038 20150415 090326
 105.377565    12.0739    18.9870   456.33      NaN      NaN  1611.55  7.8975     NaN   39.95  1610.98  1555.79   456.33   20.51  1482.24   53.05  0.9514  7.9033 20150415 090341
 105.377739    12.0739    18.9870   456.44      NaN      NaN  1611.55  7.8975     NaN   39.95  1611.55  1556.28   456.44   20.51  1482.68   53.09  0.9518  7.9032 20150415 090356
 105.377912    12.0739    18.9984   456.42      NaN      NaN  1612.08  7.8950     NaN   39.95  1612.08  1556.87   456.42   20.51  1483.27   53.08  0.9523  7.9036 20150415 090411
 105.378086    12.0590    18.9605   456.86      NaN      NaN  1610.31  7.8975     NaN   39.95  1610.14  1555.21   456.86   20.54  1481.77   52.89  0.9489  7.9027 20150415 090426
 105.378260    12.0547    18.9627   456.74      NaN      NaN  1610.42  7.8975     NaN   39.95  1610.31  1555.34   456.74   20.54  1481.89   52.91  0.9491  7.9028 20150415 090441
 105.378433    12.0547    18.9627   457.05      NaN      NaN  1610.42  7.8975     NaN   39.95  1610.42  1555.56   457.05   20.56  1482.15   52.86  0.9484  7.9026 20150415 090456
 105.378607    12.0408    18.9249   457.05      NaN      NaN  1608.65  7.8975     NaN   39.95  1609.58  1554.87   457.05   20.57  1481.53   52.77  0.9471  7.9025 20150415 090511
 105.378781    12.0311    18.9019   457.43      NaN      NaN  1607.58  7.8975     NaN   39.95  1608.65  1554.16   457.43   20.59  1480.93   52.64  0.9449  7.9020 20150415 090526
 105.378954    12.0152    18.9019   457.81      NaN      NaN  1607.58  7.8975     NaN   39.95  1607.58  1553.34   457.81   20.62  1480.24   52.48  0.9424  7.9015 20150415 090541
 105.379128    12.0023    18.8588   457.82      NaN      NaN  1605.56  7.8975     NaN   39.95  1606.55  1552.48   457.82   20.64  1479.47   52.37  0.9407  7.9013 20150415 090556
 105.379301    12.0023    18.8588   458.31      NaN      NaN  1605.56  7.8975     NaN   39.95  1605.56  1551.83   458.31   20.68  1478.97   52.19  0.9379  7.9008 20150415 090611
 105.379475    11.9844    18.8117   458.58      NaN      NaN  1603.36  7.8975     NaN   39.95  1603.36  1549.94   458.58   20.70  1477.26   51.98  0.9343  7.9001 20150415 090626
 105.379649    11.9669    18.7931   458.98      NaN      NaN  1602.49  7.8975     NaN   39.95  1602.49  1549.20   458.98   20.72  1476.60   51.88  0.9324  7.8994 20150415 090641
 105.379822    11.9600    18.8072   459.49      NaN      NaN  1603.15  7.8975     NaN   39.95  1603.15  1549.90   459.49   20.74  1477.28   51.88  0.9324  7.8992 20150415 090656
 105.379996    11.9639    18.8034   459.63      NaN      NaN  1602.97  7.8975     NaN   39.95  1603.15  1549.90   459.49   20.74  1477.28   51.88  0.9324  7.8992 20150415 090711
 105.380169    11.9588    18.7569   459.79      NaN      NaN  1600.80  7.8975     NaN   39.95  1602.97  1549.84   459.63   20.75  1477.26   51.83  0.9319  7.8992 20150415 090726
 105.380343    11.9588    18.7569   460.29      NaN      NaN  1600.80  7.8975     NaN   39.95  1600.80  1547.90   460.29   20.78  1475.48   51.64  0.9282  7.8979 20150415 090741
 105.380517    11.9634    18.7655   460.29      NaN      NaN  1602.68  7.8975     NaN   39.95  1600.80  1547.90   460.29   20.78  1475.48   51.64  0.9282  7.8979 20150415 090756
 105.380690    11.9634    18.7655   460.97      NaN      NaN  1601.20  7.8975     NaN   39.95  1601.20  1548.47   460.97   20.82  1476.07   51.58  0.9276  7.8976 20150415 090811
 105.380864    11.9614    18.7163   461.35      NaN      NaN  1598.90  7.8975     NaN   39.95  1599.56  1547.10   461.35   20.84  1474.85   51.41  0.9251  7.8970 20150415 090826
 105.381037    11.9614    18.7163   461.64      NaN      NaN  1598.90  7.8975     NaN   39.95  1598.90  1546.56   461.64   20.85  1474.37   51.34  0.9238  7.8966 20150415 090841
 105.381211    11.9581    18.7031   462.09      NaN      NaN  1598.29  7.8975     NaN   39.95  1599.34  1547.03   462.09   20.87  1474.83   51.33  0.9235  7.8963 20150415 090856
 105.381385    11.9503    18.6904   462.41      NaN      NaN  1597.70  7.8975     NaN   39.95  1598.29  1546.19   462.41   20.89  1474.09   51.20  0.9216  7.8959 20150415 090911
 105.381558    11.9400    18.7100   462.82      NaN      NaN  1598.61  7.8975     NaN   39.95  1597.70  1545.76   462.82   20.92  1473.74   51.10  0.9199  7.8954 20150415 090926
 105.381732    11.9388    18.8246   463.07      NaN      NaN  1603.96  7.8975     NaN   39.95  1598.61  1546.60   463.07   20.93  1474.52   51.15  0.9202  7.8952 20150415 090941
 105.381906    11.9483    18.8669   463.22      NaN      NaN  1605.94  7.8975     NaN   39.95  1603.96  1551.29   463.22   20.92  1478.80   51.57  0.9260  7.8958 20150415 090956
 105.382079    11.9518    18.8669   463.35      NaN      NaN  1605.94  7.8975     NaN   39.95  1605.94  1553.09   463.35   20.92  1480.47   51.70  0.9283  7.8962 20150415 091011
 105.382253    11.9518    18.8566   463.36      NaN      NaN  1605.46  7.8975     NaN   39.95  1605.46  1552.65   463.36   20.92  1480.07   51.67  0.9278  7.8961 20150415 091026
 105.382426    11.9534    18.8685   463.33      NaN      NaN  1606.02  7.8975     NaN   39.95  1606.02  1553.13   463.33   20.91  1480.49   51.72  0.9287  7.8962 20150415 091041
 105.382600    11.9590    18.8467   462.80      NaN      NaN  1605.00  7.8975     NaN   39.95  1605.00  1552.18   462.80   20.89  1479.61   51.68  0.9286  7.8967 20150415 091056
 105.382774    11.9639    18.7892   462.96      NaN      NaN  1602.31  7.8975     NaN   39.95  1602.31  1549.83   462.96   20.90  1477.47   51.46  0.9254  7.8961 20150415 091111
 105.382947    11.9623    18.7231   463.04      NaN      NaN  1599.22  7.8975     NaN   39.95  1600.30  1548.05   463.04   20.91  1475.82   51.31  0.9231  7.8957 20150415 091126
 105.383121    11.9595    18.7231   462.68      NaN      NaN  1599.22  7.8975     NaN   39.95  1599.22  1547.06   462.68   20.90  1474.90   51.25  0.9224  7.8958 20150415 091141
 105.383294    11.9588    18.6880   462.92      NaN      NaN  1597.58  7.8975     NaN   39.95  1597.58  1545.65   462.92   20.92  1473.63   51.10  0.9201  7.8953 20150415 091156
 105.383468    11.9584    18.7128   463.07      NaN      NaN  1598.74  7.8975     NaN   39.95  1597.72  1545.75   463.07   20.92  1473.72   51.12  0.9200  7.8951 20150415 091211
 105.383642    11.9551    18.7128   463.12      NaN      NaN  1598.74  7.8975     NaN   39.95  1598.74  1546.74   463.12   20.92  1474.65   51.16  0.9209  7.8954 20150415 091226
 105.383815    11.9551    18.6803   463.13      NaN      NaN  1597.23  7.8975     NaN   39.95  1597.23  1545.45   463.13   20.93  1473.50   51.02  0.9190  7.8952 20150415 091241
 105.383989    11.9461    18.6566   463.66      NaN      NaN  1596.12  7.8975     NaN   39.95  1595.35  1543.85   463.66   20.96  1472.05   50.84  0.9158  7.8943 20150415 091256
 105.384162    11.9461    18.6566   463.23      NaN      NaN  1596.12  7.8975     NaN   39.95  1596.12  1544.40   463.23   20.94  1472.50   50.96  0.9175  7.8947 20150415 091311
 105.384336    11.9504    18.6782   463.81      NaN      NaN  1597.13  7.8975     NaN   39.95  1597.13  1545.44   463.81   20.96  1473.51   50.97  0.9179  7.8945 20150415 091326
 105.384510    11.9546    18.6255   463.93      NaN      NaN  1594.67  7.8975     NaN   39.95  1595.77  1544.28   463.93   20.97  1472.46   50.85  0.9162  7.8942 20150415 091341
 105.384683    11.9526    18.6202   464.15      NaN      NaN  1594.42  7.8975     NaN   39.95  1594.67  1543.32   464.15   20.98  1471.59   50.75  0.9145  7.8938 20150415 091356
 105.384857    11.9504    18.6202   463.88      NaN      NaN  1594.42  7.8975     NaN   39.95  1594.42  1543.06   463.88   20.97  1471.33   50.75  0.9147  7.8940 20150415 091411
 105.385031    11.9459    18.6146   464.12      NaN      NaN  1594.16  7.8975     NaN   39.95  1594.38  1543.07   464.12   20.98  1471.37   50.72  0.9140  7.8937 20150415 091426
 105.385204    11.9459    18.6146   464.41      NaN      NaN  1594.16  7.8975     NaN   39.95  1594.16  1542.99   464.41   21.00  1471.33   50.65  0.9131  7.8935 20150415 091441
 105.385378    11.9393    18.5912   464.19      NaN      NaN  1593.06  7.8975     NaN   39.95  1593.06  1542.02   464.19   21.00  1470.45   50.57  0.9118  7.8935 20150415 091456
 105.385551    11.9296    18.5694   464.49      NaN      NaN  1592.05  7.8975     NaN   39.95  1592.05  1541.20   464.49   21.03  1469.73   50.44  0.9097  7.8931 20150415 091511
 105.385725    11.9196    18.5585   464.68      NaN      NaN  1591.53  7.8975     NaN   39.95  1591.53  1540.79   464.68   21.04  1469.37   50.38  0.9084  7.8927 20150415 091526
 105.385899    11.8978    18.5656   464.93      NaN      NaN  1591.87  7.8975     NaN   39.95  1591.87  1541.13   464.93   21.06  1469.70   50.37  0.9080  7.8925 20150415 091541
 105.386072    11.8909    18.5877   465.35      NaN      NaN  1592.90  7.8975     NaN   39.95  1592.73  1542.02   465.35   21.08  1470.57   50.37  0.9079  7.8923 20150415 091556
 105.386246    11.8909    18.5877   464.99      NaN      NaN  1592.90  7.8975     NaN   39.95  1592.90  1542.10   464.99   21.07  1470.61   50.42  0.9086  7.8926 20150415 091611
 105.386419    11.8878    18.6076   465.37      NaN      NaN  1593.83  7.8975     NaN   39.95  1593.83  1542.93   465.37   21.08  1471.38   50.47  0.9089  7.8923 20150415 091626
 105.386593    11.8868    18.6566   465.55      NaN      NaN  1596.12  7.8975     NaN   39.95  1596.12  1544.96   465.55   21.08  1473.24   50.64  0.9113  7.8925 20150415 091641
 105.386767    11.8943    18.7043   466.00      NaN      NaN  1598.34  7.8975     NaN   39.95  1598.34  1547.04   466.00   21.09  1475.18   50.76  0.9131  7.8925 20150415 091656
 105.386940    11.8943    18.7226   465.75      NaN      NaN  1599.20  7.8975     NaN   39.95  1599.20  1547.72   465.75   21.08  1475.78   50.86  0.9145  7.8928 20150415 091711
 105.387114    11.9027    18.8162   465.42      NaN      NaN  1603.57  7.8975     NaN   39.95  1600.95  1549.12   465.42   21.05  1477.01   51.06  0.9173  7.8933 20150415 091726
 105.387287    11.9123    18.8559   465.54      NaN      NaN  1605.43  7.8975     NaN   39.95  1603.57  1551.48   465.54   21.05  1479.19   51.24  0.9203  7.8938 20150415 091741
 105.387461    11.9242    18.9586   465.12      NaN      NaN  1610.22  7.8975     NaN   39.95  1605.43  1552.84   465.12   21.01  1480.33   51.51  0.9237  7.8941 20150415 091756
 105.387635    11.9411    19.0166   464.83      NaN      NaN  1612.93  7.8975     NaN   39.95  1610.22  1557.01   464.83   20.97  1484.11   51.93  0.9303  7.8953 20150415 091811
 105.387808    11.9544    19.0435   464.19      NaN      NaN  1614.19  7.8975     NaN   39.95  1612.93  1559.29   464.19   20.93  1486.16   52.20  0.9349  7.8964 20150415 091826
 105.387982    11.9544    19.0435   463.72      NaN      NaN  1614.19  7.8975     NaN   39.95  1614.19  1560.31   463.72   20.90  1487.05   52.36  0.9375  7.8971 20150415 091841
 105.388156    11.9692    19.0079   463.33      NaN      NaN  1612.52  7.8975     NaN   39.95  1614.74  1560.85   463.33   20.89  1487.57   52.40  0.9389  7.8978 20150415 091856
 105.388329    11.9692    19.0079   462.81      NaN      NaN  1612.52  7.8975     NaN   39.95  1612.52  1558.83   462.81   20.87  1485.69   52.26  0.9372  7.8979 20150415 091911
 105.388503    11.9673    18.9556   461.98      NaN      NaN  1610.08  7.8975     NaN   39.95  1610.08  1556.52   461.98   20.84  1483.52   52.15  0.9358  7.8982 20150415 091926
 105.388676    11.9628    18.9167   461.87      NaN      NaN  1608.26  7.8975     NaN   39.95  1608.26  1554.86   461.87   20.84  1481.98   52.04  0.9340  7.8979 20150415 091941
 105.388850    11.9658    18.8692   461.52      NaN      NaN  1606.05  7.8975     NaN   39.95  1607.36  1554.01   461.52   20.83  1481.19   52.00  0.9336  7.8982 20150415 091956
 105.389024    11.9679    18.8692   461.54      NaN      NaN  1606.05  7.8975     NaN   39.95  1606.05  1552.88   461.54   20.83  1480.16   51.89  0.9322  7.8980 20150415 092011
 105.389197    11.9679    18.8319   461.53      NaN      NaN  1604.31  7.8975     NaN   39.95  1604.31  1551.34   461.53   20.84  1478.76   51.75  0.9301  7.8977 20150415 092026
 105.389371    11.9548    18.8167   461.51      NaN      NaN  1603.60  7.8950     NaN   39.95  1602.98  1550.11   461.51   20.84  1477.60   51.67  0.9284  7.8973 20150415 092041
 105.389544    11.9502    18.8559   461.83      NaN      NaN  1605.42  7.8975     NaN   39.95  1602.98  1550.11   461.51   20.84  1477.60   51.67  0.9284  7.8973 20150415 092056
 105.389718    11.9505    18.9058   461.83      NaN      NaN  1607.76  7.8975     NaN   39.95  1605.42  1552.36   461.83   20.85  1479.70   51.81  0.9303  7.8974 20150415 092111
 105.389892    11.9505    18.9058   461.95      NaN      NaN  1607.76  7.8975     NaN   39.95  1607.76  1554.40   461.95   20.85  1481.56   51.99  0.9328  7.8976 20150415 092126
 105.390065    11.9516    18.9881   462.37      NaN      NaN  1611.60  7.8975     NaN   39.95  1611.60  1557.87   462.37   20.86  1484.76   52.24  0.9364  7.8979 20150415 092141
 105.390239    11.9535    18.9813   462.22      NaN      NaN  1611.28  7.8975     NaN   39.95  1611.28  1557.56   462.22   20.85  1484.47   52.24  0.9364  7.8980 20150415 092156
 105.390413    11.9493    19.0045   462.60      NaN      NaN  1612.36  7.8975     NaN   39.95  1612.36  1558.58   462.60   20.87  1485.43   52.28  0.9367  7.8978 20150415 092211
 105.390586    11.9449    19.0709   462.28      NaN      NaN  1615.47  7.8975     NaN   39.95  1615.47  1561.24   462.28   20.85  1487.84   52.55  0.9406  7.8985 20150415 092226
 105.390760    11.9427    19.0972   461.94      NaN      NaN  1616.69  7.8975     NaN   39.95  1616.69  1562.30   461.94   20.83  1488.80   52.67  0.9425  7.8991 20150415 092241
 105.390933    11.9411    19.0827   461.38      NaN      NaN  1616.02  7.8975     NaN   39.95  1616.02  1561.61   461.38   20.81  1488.14   52.66  0.9426  7.8995 20150415 092256
 105.391107    11.9392    19.0604   461.20      NaN      NaN  1614.98  7.8975     NaN   39.95  1614.98  1560.67   461.20   20.81  1487.27   52.59  0.9417  7.8995 20150415 092311
 105.391281    11.9380    19.0181   460.88      NaN      NaN  1613.00  7.8975     NaN   39.95  1613.00  1558.90   460.88   20.80  1485.64   52.46  0.9399  7.8994 20150415 092326
 105.391454    11.9324    18.9905   460.55      NaN      NaN  1611.71  7.8924     NaN   39.95  1611.71  1557.71   460.55   20.79  1484.53   52.39  0.9389  7.8995 20150415 092341
 105.391628    11.9324    18.9493   460.13      NaN      NaN  1609.79  7.8975     NaN   39.95  1609.79  1555.97   460.13   20.78  1482.93   52.26  0.9374  7.8996 20150415 092356
 105.391801    11.9266    18.8514   460.08      NaN      NaN  1605.21  7.8975     NaN   39.95  1607.56  1554.04   460.08   20.78  1481.18   52.08  0.9349  7.8994 20150415 092411
 105.391975    11.9212    18.8172   460.02      NaN      NaN  1603.62  7.8950     NaN   39.95  1605.21  1551.97   460.02   20.79  1479.28   51.90  0.9321  7.8990 20150415 092426
 105.392149    11.9163    18.8172   460.11      NaN      NaN  1603.62  7.8950     NaN   39.95  1603.62  1550.57   460.11   20.80  1478.01   51.76  0.9300  7.8986 20150415 092441
 105.392322    11.9163    18.8507   460.78      NaN      NaN  1605.18  7.8950     NaN   39.95  1605.18  1551.97   460.78   20.82  1479.29   51.85  0.9306  7.8981 20150415 092456
 105.392496    11.9188    18.9558   460.82      NaN      NaN  1610.09  7.8975     NaN   39.95  1610.09  1556.32   460.82   20.81  1483.28   52.23  0.9362  7.8989 20150415 092511
 105.392669    11.9413    19.0460   461.25      NaN      NaN  1614.30  7.8975     NaN   39.95  1611.87  1557.91   461.25   20.82  1484.74   52.36  0.9380  7.8988 20150415 092526
 105.392843    11.9413    19.0460   461.38      NaN      NaN  1614.30  7.8975     NaN   39.95  1614.30  1560.07   461.38   20.81  1486.71   52.54  0.9409  7.8992 20150415 092541
 105.393017    11.9469    19.0450   461.13      NaN      NaN  1614.26  7.8975     NaN   39.95  1614.26  1560.00   461.13   20.80  1486.63   52.56  0.9414  7.8994 20150415 092556
 105.393190    11.9529    19.0311   460.47      NaN      NaN  1613.60  7.8975     NaN   39.95  1613.78  1559.45   460.47   20.77  1486.08   52.60  0.9421  7.8999 20150415 092611
 105.393364    11.9594    19.0339   460.67      NaN      NaN  1613.74  7.8975     NaN   39.95  1613.60  1559.30   460.67   20.77  1485.94   52.58  0.9418  7.8997 20150415 092626
 105.393538    11.9594    19.0339   460.63      NaN      NaN  1613.74  7.8975     NaN   39.95  1613.74  1559.35   460.63   20.77  1485.97   52.62  0.9423  7.8997 20150415 092641
 105.393711    11.9705    19.0755   460.50      NaN      NaN  1615.68  7.8975     NaN   39.95  1614.84  1560.27   460.50   20.75  1486.79   52.73  0.9440  7.9000 20150415 092656
 105.393885    11.9739    19.0771   460.30      NaN      NaN  1615.76  7.8975     NaN   39.95  1615.68  1560.99   460.30   20.74  1487.44   52.81  0.9455  7.9004 20150415 092711
 105.394058    11.9739    19.0771   460.52      NaN      NaN  1615.76  7.8975     NaN   39.95  1615.76  1561.09   460.52   20.75  1487.53   52.81  0.9453  7.9002 20150415 092726
 105.394232    11.9762    19.1200   460.20      NaN      NaN  1617.76  7.8975     NaN   39.95  1615.87  1561.09   460.20   20.73  1487.50   52.86  0.9460  7.9004 20150415 092741
 105.394406    11.9787    19.1367   459.93      NaN      NaN  1618.54  7.8975     NaN   39.95  1617.76  1562.70   459.93   20.72  1488.94   53.04  0.9487  7.9010 20150415 092756
 105.394579    11.9787    19.1367   460.26      NaN      NaN  1618.54  7.8975     NaN   39.95  1618.54  1563.46   460.26   20.73  1489.67   53.06  0.9491  7.9009 20150415 092811
 105.394753    11.9799    19.1504   460.11      NaN      NaN  1619.18  7.8975     NaN   39.95  1619.18  1563.93   460.11   20.72  1490.07   53.15  0.9501  7.9010 20150415 092826
 105.394926    11.9827    19.2180   459.80      NaN      NaN  1622.34  7.8975     NaN   39.95  1622.01  1566.38   459.80   20.70  1492.29   53.40  0.9539  7.9017 20150415 092841
 105.395100    11.9810    19.1690   459.46      NaN      NaN  1622.34  7.8975     NaN   39.95  1622.34  1566.73   459.46   20.69  1492.63   53.41  0.9548  7.9023 20150415 092856
 105.395274    11.9810    19.1690   459.21      NaN      NaN  1620.04  7.8950     NaN   39.95  1620.04  1564.67   459.21   20.68  1490.73   53.25  0.9525  7.9021 20150415 092911
 105.395447    11.9685    19.1404   458.90      NaN      NaN  1618.71  7.8975     NaN   39.95  1618.71  1563.37   458.90   20.67  1489.50   53.20  0.9513  7.9020 20150415 092926
 105.395621    11.9685    19.1617   458.95      NaN      NaN  1619.71  7.8950     NaN   39.95  1619.71  1564.24   458.95   20.67  1490.30   53.27  0.9520  7.9020 20150415 092941
 105.395794    11.9597    19.1901   458.21      NaN      NaN  1621.03  7.8975     NaN   39.95  1621.03  1565.52   458.21   20.66  1491.51   53.35  0.9542  7.9033 20150415 092956
 105.395968    11.9493    19.1091   458.18      NaN      NaN  1617.25  7.8975     NaN   39.95  1617.25  1562.39   458.18   20.68  1488.74   52.97  0.9493  7.9030 20150415 093011
 105.396142    11.9206    18.8824   458.08      NaN      NaN  1606.66  7.8975     NaN   39.95  1610.42  1556.30   458.08   20.70  1483.15   52.45  0.9413  7.9017 20150415 093026
 105.396315    11.9206    18.8824   458.34      NaN      NaN  1606.66  7.8975     NaN   39.95  1606.66  1553.07   458.34   20.72  1480.23   52.12  0.9361  7.9009 20150415 093041
 105.396489    11.9089    18.8226   458.45      NaN      NaN  1603.87  7.8975     NaN   39.95  1603.87  1550.49   458.45   20.73  1477.83   51.93  0.9324  7.8999 20150415 093056
 105.396663    11.8920    18.8666   459.19      NaN      NaN  1605.93  7.8975     NaN   39.95  1605.93  1552.61   459.19   20.78  1479.89   51.95  0.9330  7.8999 20150415 093111
 105.396836    11.8920    18.8255   459.84      NaN      NaN  1604.00  7.8975     NaN   39.95  1604.00  1551.19   459.84   20.82  1478.69   51.67  0.9292  7.8992 20150415 093126
 105.397010    11.8806    18.7381   460.18      NaN      NaN  1599.92  7.8975     NaN   39.95  1599.92  1547.62   460.18   20.85  1475.44   51.32  0.9236  7.8981 20150415 093141
 105.397183    11.8683    18.6891   461.06      NaN      NaN  1597.64  7.8975     NaN   39.95  1597.64  1545.70   461.06   20.90  1473.73   51.08  0.9194  7.8968 20150415 093156
 105.397357    11.8616    18.6770   461.80      NaN      NaN  1597.07  7.8975     NaN   39.95  1597.07  1545.26   461.80   20.93  1473.34   50.99  0.9175  7.8959 20150415 093211
 105.397531    11.8613    18.6993   462.26      NaN      NaN  1598.11  7.8975     NaN   39.95  1598.11  1546.24   462.26   20.95  1474.26   51.04  0.9180  7.8956 20150415 093226
 105.397704    11.8670    18.7309   462.91      NaN      NaN  1599.59  7.8975     NaN   39.95  1599.36  1547.50   462.91   20.97  1475.46   51.06  0.9184  7.8954 20150415 093241
 105.397878    11.8660    18.7433   463.14      NaN      NaN  1600.17  7.8975     NaN   39.95  1599.59  1547.72   463.14   20.98  1475.68   51.06  0.9182  7.8952 20150415 093256
 105.398051    11.8663    18.8347   463.33      NaN      NaN  1604.44  7.8975     NaN   39.95  1600.17  1548.08   463.33   20.98  1475.95   51.16  0.9186  7.8947 20150415 093311
 105.398225    11.8663    18.8347   463.45      NaN      NaN  1604.44  7.8975     NaN   39.95  1604.44  1551.68   463.45   20.96  1479.18   51.55  0.9236  7.8950 20150415 093326
 105.398399    11.8740    18.9870   463.45      NaN      NaN  1611.55  7.8975     NaN   39.95  1604.44  1551.68   463.45   20.96  1479.18   51.55  0.9236  7.8950 20150415 093341
 105.398572    11.8870    19.0170   463.14      NaN      NaN  1612.95  7.8975     NaN   39.95  1615.05  1561.32   463.45   20.95  1488.10   52.27  0.9356  7.8974 20150415 093356
 105.398746    11.8821    19.0036   463.14      NaN      NaN  1612.32  7.8975     NaN   39.95  1615.05  1561.36   463.14   20.93  1488.15   52.27  0.9362  7.8979 20150415 093411
 105.398919    11.8800    19.0697   462.68      NaN      NaN  1615.41  7.8975     NaN   39.95  1612.32  1558.77   462.68   20.92  1485.72   52.14  0.9338  7.8976 20150415 093426
 105.399093    11.8800    19.0697   461.87      NaN      NaN  1615.41  7.8975     NaN   39.95  1615.41  1561.34   461.87   20.87  1488.02   52.45  0.9386  7.8988 20150415 093441
 105.399267    11.8810    19.0755   461.22      NaN      NaN  1615.68  7.8975     NaN   39.95  1616.29  1562.01   461.22   20.84  1488.59   52.58  0.9408  7.8995 20150415 093456
 105.399440    11.8810    19.0755   460.48      NaN      NaN  1615.68  7.8975     NaN   39.95  1615.68  1561.34   460.48   20.81  1487.93   52.60  0.9413  7.9001 20150415 093511
 105.399614    11.8781    19.0840   460.28      NaN      NaN  1616.08  7.8975     NaN   39.95  1616.08  1561.66   460.28   20.80  1488.21   52.65  0.9420  7.9003 20150415 093526
 105.399788    11.8688    19.0995   459.65      NaN      NaN  1616.80  7.8975     NaN   39.95  1616.36  1561.81   459.65   20.78  1488.30   52.72  0.9433  7.9009 20150415 093541
 105.399961    11.8627    19.0995   458.95      NaN      NaN  1616.80  7.8975     NaN   39.95  1616.80  1562.07   458.95   20.75  1488.51   52.82  0.9448  7.9015 20150415 093556
 105.400135    11.8627    19.1191   458.23      NaN      NaN  1617.72  7.8975     NaN   39.95  1617.72  1562.78   458.23   20.72  1489.11   52.95  0.9468  7.9023 20150415 093611
 105.400308    11.8550    19.0724   458.53      NaN      NaN  1615.54  7.8975     NaN   39.95  1617.39  1562.56   458.53   20.73  1488.94   52.88  0.9458  7.9020 20150415 093626
 105.400482    11.8516    19.0573   457.63      NaN      NaN  1614.83  7.8975     NaN   39.95  1615.54  1560.82   457.63   20.70  1487.31   52.80  0.9451  7.9026 20150415 093641
 105.400656    11.8494    19.0853   457.69      NaN      NaN  1616.14  7.8975     NaN   39.95  1614.83  1560.16   457.69   20.71  1486.69   52.76  0.9441  7.9023 20150415 093656
 105.400829    11.8474    19.0577   457.39      NaN      NaN  1614.85  7.8975     NaN   39.95  1616.14  1561.29   457.39   20.69  1487.72   52.87  0.9460  7.9028 20150415 093711
 105.401003    11.8474    19.0577   456.90      NaN      NaN  1614.85  7.8975     NaN   39.95  1614.85  1560.13   456.90   20.68  1486.66   52.79  0.9452  7.9031 20150415 093726
 105.401176    11.8437    19.0019   456.82      NaN      NaN  1612.24  7.8975     NaN   39.95  1612.24  1557.80   456.82   20.68  1484.52   52.60  0.9423  7.9027 20150415 093741
 105.401350    11.8402    19.0043   456.79      NaN      NaN  1612.36  7.8975     NaN   39.95  1612.36  1557.84   456.79   20.68  1484.53   52.63  0.9424  7.9026 20150415 093756
 105.401524    11.8392    19.0457   456.66      NaN      NaN  1614.29  7.8975     NaN   39.95  1614.17  1559.44   456.66   20.67  1486.00   52.77  0.9446  7.9031 20150415 093811
 105.401697    11.8392    19.0457   456.71      NaN      NaN  1614.29  7.8975     NaN   39.95  1614.29  1559.58   456.71   20.67  1486.14   52.77  0.9447  7.9031 20150415 093826
 105.401871    11.8409    19.0215   456.86      NaN      NaN  1613.39  7.8975     NaN   39.95  1613.39  1558.82   456.86   20.68  1485.45   52.69  0.9435  7.9028 20150415 093841
 105.402044    11.8437    19.0193   457.05      NaN      NaN  1613.06  7.8975     NaN   39.95  1613.16  1558.63   457.05   20.69  1485.28   52.66  0.9429  7.9026 20150415 093856
 105.402218    11.8480    19.0160   456.86      NaN      NaN  1612.90  7.8975     NaN   39.95  1613.06  1558.50   456.86   20.68  1485.14   52.68  0.9433  7.9028 20150415 093911
 105.402392    11.8518    19.0006   457.19      NaN      NaN  1612.18  7.8975     NaN   39.95  1612.90  1558.42   457.19   20.69  1485.09   52.64  0.9427  7.9025 20150415 093926
 105.402565    11.8518    19.0006   457.09      NaN      NaN  1612.18  7.8975     NaN   39.95  1612.18  1557.83   457.09   20.69  1484.57   52.57  0.9421  7.9026 20150415 093941
 105.402739    11.8517    18.9257   457.41      NaN      NaN  1608.68  7.8975     NaN   39.95  1609.63  1555.62   457.41   20.71  1482.56   52.35  0.9387  7.9019 20150415 093956
 105.402913    11.8517    18.9257   457.45      NaN      NaN  1608.68  7.8975     NaN   39.95  1608.68  1554.73   457.45   20.71  1481.72   52.29  0.9376  7.9015 20150415 094011
 105.403086    11.8547    18.9341   457.56      NaN      NaN  1609.08  7.8975     NaN   39.95  1609.08  1555.14   457.56   20.72  1482.12   52.30  0.9379  7.9016 20150415 094026
 105.403260    11.8547    18.9117   457.94      NaN      NaN  1608.03  7.8975     NaN   39.95  1608.03  1554.28   457.94   20.73  1481.36   52.19  0.9362  7.9011 20150415 094041
 105.403433    11.8582    18.8969   458.21      NaN      NaN  1607.34  7.8975     NaN   39.95  1607.34  1553.71   458.21   20.74  1480.85   52.11  0.9351  7.9008 20150415 094056
 105.403607    11.8689    18.8758   458.59      NaN      NaN  1606.35  7.8975     NaN   39.95  1606.56  1553.05   458.59   20.76  1480.26   52.03  0.9338  7.9003 20150415 094111
 105.403781    11.8689    18.8758   459.11      NaN      NaN  1606.35  7.8975     NaN   39.95  1606.35  1552.93   459.11   20.78  1480.17   51.98  0.9329  7.8998 20150415 094126
 105.403954    11.8748    18.8815   459.35      NaN      NaN  1606.62  7.8975     NaN   39.95  1606.62  1553.22   459.35   20.79  1480.45   51.98  0.9330  7.8997 20150415 094141
 105.404128    11.8760    18.7762   459.69      NaN      NaN  1601.70  7.8975     NaN   39.95  1605.78  1552.68   459.69   20.81  1480.03   51.84  0.9314  7.8995 20150415 094156
 105.404301    11.8689    18.7762   460.11      NaN      NaN  1601.70  7.8975     NaN   39.95  1601.70  1549.06   460.11   20.84  1476.71   51.51  0.9259  7.8982 20150415 094211
 105.404475    11.8689    18.7827   460.72      NaN      NaN  1602.01  7.8975     NaN   39.95  1602.01  1549.39   460.72   20.86  1477.03   51.49  0.9252  7.8976 20150415 094226
 105.404649    11.8695    18.8002   461.15      NaN      NaN  1602.82  7.8975     NaN   39.95  1602.82  1550.23   461.15   20.88  1477.84   51.50  0.9254  7.8975 20150415 094241
 105.404822    11.8717    18.8249   461.46      NaN      NaN  1603.98  7.8975     NaN   39.95  1602.53  1549.96   461.46   20.89  1477.59   51.47  0.9246  7.8971 20150415 094256
 105.404996    11.8745    18.8479   461.62      NaN      NaN  1605.05  7.8975     NaN   39.95  1603.98  1551.26   461.62   20.90  1478.78   51.58  0.9260  7.8971 20150415 094311
 105.405169    11.8782    18.8719   462.17      NaN      NaN  1606.17  7.8975     NaN   39.95  1605.05  1552.30   462.17   20.92  1479.77   51.61  0.9264  7.8969 20150415 094326
 105.405343    11.8831    18.8820   461.86      NaN      NaN  1606.65  7.8975     NaN   39.95  1606.17  1553.23   461.86   20.90  1480.60   51.73  0.9284  7.8974 20150415 094341
 105.405517    11.8844    18.8846   462.27      NaN      NaN  1606.77  7.8975     NaN   39.95  1606.65  1553.73   462.27   20.91  1481.09   51.73  0.9283  7.8971 20150415 094356
 105.405690    11.8844    18.8846   462.74      NaN      NaN  1606.77  7.8975     NaN   39.95  1606.77  1553.92   462.74   20.93  1481.29   51.69  0.9276  7.8967 20150415 094411
 105.405864    11.8790    18.8892   462.71      NaN      NaN  1606.98  7.8975     NaN   39.95  1606.98  1554.11   462.71   20.94  1481.47   51.70  0.9277  7.8968 20150415 094426
 105.406038    11.8790    18.8969   463.28      NaN      NaN  1607.34  7.8975     NaN   39.95  1607.34  1554.50   463.28   20.96  1481.86   51.68  0.9271  7.8962 20150415 094441
 105.406211    11.8773    18.9174   463.25      NaN      NaN  1608.30  7.8975     NaN   39.95  1608.30  1555.40   463.25   20.96  1482.70   51.74  0.9281  7.8965 20150415 094456
 105.406385    11.8759    18.9092   464.03      NaN      NaN  1607.91  7.8975     NaN   39.95  1607.91  1555.22   464.03   21.00  1482.60   51.63  0.9262  7.8958 20150415 094511
 105.406558    11.8725    18.8977   464.31      NaN      NaN  1607.38  7.8975     NaN   39.95  1607.38  1554.82   464.31   21.02  1482.26   51.55  0.9249  7.8955 20150415 094526
 105.406732    11.8684    18.8869   464.35      NaN      NaN  1606.87  7.8975     NaN   39.95  1606.87  1554.40   464.35   21.02  1481.89   51.49  0.9241  7.8954 20150415 094541
 105.406906    11.8591    18.8697   464.94      NaN      NaN  1606.07  7.8975     NaN   39.95  1606.31  1554.01   464.94   21.05  1481.57   51.39  0.9223  7.8947 20150415 094556
 105.407079    11.8591    18.8697   465.22      NaN      NaN  1606.07  7.8975     NaN   39.95  1606.07  1553.87   465.22   21.07  1481.46   51.34  0.9214  7.8944 20150415 094611
 105.407253    11.8541    18.8674   465.62      NaN      NaN  1605.96  7.8975     NaN   39.95  1605.96  1553.86   465.62   21.09  1481.49   51.28  0.9203  7.8940 20150415 094626
 105.407426    11.8394    18.8672   465.49      NaN      NaN  1605.95  7.8975     NaN   39.95  1605.99  1553.89   465.49   21.09  1481.52   51.28  0.9202  7.8941 20150415 094641
 105.407600    11.8338    18.8698   466.07      NaN      NaN  1606.07  7.8975     NaN   39.95  1605.95  1553.97   466.07   21.12  1481.64   51.21  0.9190  7.8936 20150415 094656
 105.407774    11.8328    18.8707   466.29      NaN      NaN  1606.12  7.8975     NaN   39.95  1606.07  1554.12   466.29   21.13  1481.80   51.20  0.9187  7.8934 20150415 094711
 105.407947    11.8332    18.8727   466.81      NaN      NaN  1606.12  7.8975     NaN   39.95  1606.12  1554.25   466.81   21.16  1481.95   51.15  0.9179  7.8930 20150415 094726
 105.408121    11.8344    18.8982   467.29      NaN      NaN  1607.40  7.8975     NaN   39.95  1606.21  1554.36   467.29   21.17  1482.05   51.13  0.9173  7.8925 20150415 094741
 105.408294    11.8344    18.8982   467.24      NaN      NaN  1607.40  7.8975     NaN   39.95  1606.21  1554.36   467.29   21.17  1482.05   51.13  0.9173  7.8925 20150415 094756
 105.408468    11.8336    18.9205   467.24      NaN      NaN  1608.44  7.8975     NaN   39.95  1607.40  1555.40   467.24   21.17  1483.01   51.23  0.9187  7.8927 20150415 094811
 105.408642    11.8320    18.9505   467.62      NaN      NaN  1609.85  7.8975     NaN   39.95  1609.16  1557.06   467.62   21.18  1484.57   51.31  0.9199  7.8928 20150415 094826
 105.408815    11.8292    18.9413   467.85      NaN      NaN  1609.41  7.8975     NaN   39.95  1609.85  1557.73   467.85   21.19  1485.19   51.34  0.9202  7.8927 20150415 094841
 105.408989    11.8292    18.9413   468.01      NaN      NaN  1609.41  7.8975     NaN   39.95  1609.41  1557.38   468.01   21.20  1484.89   51.28  0.9193  7.8925 20150415 094856
 105.409163    11.8296    18.9153   467.78      NaN      NaN  1608.20  7.8975     NaN   39.95  1608.86  1556.86   467.78   21.20  1484.41   51.26  0.9191  7.8926 20150415 094911
 105.409336    11.8296    18.9153   468.09      NaN      NaN  1608.20  7.8975     NaN   39.95  1608.20  1556.33   468.09   21.21  1483.93   51.18  0.9179  7.8922 20150415 094926
 105.409510    11.8292    18.9500   467.91      NaN      NaN  1609.82  7.8975     NaN   39.95  1608.56  1556.60   467.91   21.20  1484.17   51.23  0.9186  7.8924 20150415 094941
 105.409683    11.8295    18.9500   468.23      NaN      NaN  1609.82  7.8975     NaN   39.95  1609.82  1557.75   468.23   21.21  1485.23   51.31  0.9194  7.8923 20150415 094956
 105.409857    11.8292    18.9809   468.48      NaN      NaN  1611.26  7.8975     NaN   39.95  1610.98  1558.84   468.48   21.22  1486.26   51.36  0.9203  7.8923 20150415 095011
 105.410031    11.8292    18.9809   468.49      NaN      NaN  1611.26  7.8975     NaN   39.95  1611.26  1559.08   468.49   21.22  1486.47   51.39  0.9206  7.8923 20150415 095026
 105.410204    11.8293    19.0627   468.48      NaN      NaN  1615.08  7.8975     NaN   39.95  1613.46  1561.00   468.48   21.21  1488.23   51.56  0.9230  7.8926 20150415 095041
 105.410378    11.8293    19.0627   468.73      NaN      NaN  1615.08  7.8975     NaN   39.95  1615.08  1562.48   468.73   21.22  1489.59   51.66  0.9245  7.8927 20150415 095056
 105.410551    11.8379    19.0824   468.69      NaN      NaN  1616.00  7.8975     NaN   39.95  1616.00  1563.27   468.69   21.21  1490.31   51.74  0.9257  7.8929 20150415 095111
 105.410725    11.8379    19.0984   468.39      NaN      NaN  1616.75  7.8975     NaN   39.95  1616.75  1563.86   468.39   21.19  1490.82   51.84  0.9273  7.8933 20150415 095126
 105.410899    11.8377    19.0919   468.44      NaN      NaN  1616.44  7.8975     NaN   39.95  1616.44  1563.61   468.44   21.20  1490.60   51.81  0.9269  7.8932 20150415 095141
 105.411072    11.8302    19.0248   468.43      NaN      NaN  1615.10  7.8975     NaN   39.95  1615.10  1562.47   468.43   21.21  1489.57   51.69  0.9251  7.8931 20150415 095156
 105.411246    11.8192    18.9400   468.39      NaN      NaN  1612.36  7.8975     NaN   39.95  1612.36  1560.08   468.39   21.22  1487.41   51.46  0.9218  7.8927 20150415 095211
 105.411419    11.8192    18.9400   468.06      NaN      NaN  1609.35  7.8975     NaN   39.95  1609.35  1557.45   468.06   21.22  1485.00   51.22  0.9186  7.8925 20150415 095226
 105.411593    11.8072    18.8777   468.03      NaN      NaN  1606.44  7.8975     NaN   39.95  1606.44  1554.94   468.03   21.24  1482.73   50.97  0.9148  7.8921 20150415 095241
 105.411767    11.7772    18.7753   468.33      NaN      NaN  1601.66  7.8975     NaN   39.95  1603.70  1552.63   468.33   21.27  1480.67   50.70  0.9107  7.8914 20150415 095256
 105.411940    11.7631    18.7753   468.73      NaN      NaN  1601.66  7.8975     NaN   39.95  1601.66  1550.88   468.73   21.30  1479.08   50.50  0.9073  7.8905 20150415 095311
 105.412114    11.7631    18.7877   469.03      NaN      NaN  1602.24  7.8975     NaN   39.95  1602.24  1551.48   469.03   21.32  1479.67   50.50  0.9069  7.8903 20150415 095326
 105.412288    11.7498    18.7899   469.67      NaN      NaN  1602.34  7.8975     NaN   39.95  1602.34  1551.78   469.67   21.36  1480.03   50.39  0.9051  7.8898 20150415 095341
 105.412461    11.7108    18.7760   469.87      NaN      NaN  1601.70  7.8975     NaN   39.95  1601.82  1551.41   469.87   21.39  1479.72   50.30  0.9034  7.8895 20150415 095356
 105.412635    11.7108    18.7760   470.62      NaN      NaN  1601.70  7.8975     NaN   39.95  1601.70  1551.46   470.62   21.43  1479.83   50.20  0.9014  7.8888 20150415 095411
 105.412808    11.6969    18.7955   471.00      NaN      NaN  1602.60  7.8975     NaN   39.95  1602.60  1552.33   471.00   21.45  1480.65   50.22  0.9014  7.8885 20150415 095426
 105.412982    11.6895    18.8368   471.75      NaN      NaN  1604.53  7.8975     NaN   39.95  1604.53  1554.17   471.75   21.48  1482.40   50.29  0.9022  7.8881 20150415 095441
 105.413156    11.6897    18.8643   471.70      NaN      NaN  1605.82  7.8975     NaN   39.95  1605.82  1555.31   471.70   21.47  1483.44   50.40  0.9038  7.8884 20150415 095456
 105.413329    11.6944    18.8819   471.85      NaN      NaN  1606.64  7.8975     NaN   39.95  1606.64  1556.01   471.85   21.47  1484.07   50.47  0.9047  7.8884 20150415 095511
 105.413503    11.7027    18.9038   472.48      NaN      NaN  1607.66  7.8975     NaN   39.95  1607.66  1557.09   472.48   21.50  1485.12   50.47  0.9050  7.8882 20150415 095526
 105.413676    11.7004    18.8306   472.83      NaN      NaN  1604.24  7.8975     NaN   39.95  1605.92  1555.66   472.83   21.52  1483.85   50.28  0.9023  7.8877 20150415 095541
 105.413850    11.6925    18.8342   473.00      NaN      NaN  1604.41  7.8975     NaN   39.95  1604.24  1554.16   473.00   21.54  1482.47   50.16  0.9000  7.8871 20150415 095556
 105.414024    11.6829    18.8272   473.32      NaN      NaN  1604.08  7.8975     NaN   39.95  1604.41  1554.41   473.32   21.56  1482.74   50.11  0.8992  7.8869 20150415 095611
 105.414197    11.6707    18.8092   473.59      NaN      NaN  1603.24  7.8975     NaN   39.95  1604.08  1554.24   473.59   21.58  1482.62   50.03  0.8980  7.8866 20150415 095626
 105.414371    11.6707    18.8092   474.53      NaN      NaN  1603.24  7.8975     NaN   39.95  1603.24  1553.67   474.53   21.63  1482.16   49.87  0.8951  7.8856 20150415 095641
 105.414545    11.6594    18.8114   474.68      NaN      NaN  1603.35  7.8975     NaN   39.95  1603.35  1553.77   474.68   21.64  1482.26   49.86  0.8947  7.8854 20150415 095656
 105.414718    11.6547    18.8283   474.98      NaN      NaN  1604.14  7.8975     NaN   39.95  1604.14  1554.52   474.98   21.66  1482.98   49.89  0.8951  7.8853 20150415 095711
 105.414892    11.6535    18.8459   475.24      NaN      NaN  1604.96  7.8975     NaN   39.95  1604.96  1555.28   475.24   21.66  1483.68   49.94  0.8956  7.8852 20150415 095726
 105.415065    11.6642    18.8985   475.60      NaN      NaN  1607.41  7.8975     NaN   39.95  1606.03  1556.24   475.60   21.67  1484.56   50.01  0.8965  7.8850 20150415 095741
 105.415239    11.6642    18.8985   475.48      NaN      NaN  1607.41  7.8975     NaN   39.95  1607.41  1557.44   475.48   21.66  1485.65   50.13  0.8985  7.8854 20150415 095756
 105.415413    11.6724    18.9075   475.75      NaN      NaN  1607.83  7.8975     NaN   39.95  1607.83  1557.82   475.75   21.66  1486.00   50.16  0.8988  7.8853 20150415 095811
 105.415586    11.6865    18.9443   476.22      NaN      NaN  1609.55  7.8975     NaN   39.95  1608.61  1558.56   476.22   21.68  1486.69   50.19  0.8992  7.8850 20150415 095826
 105.415760    11.6865    18.9443   476.12      NaN      NaN  1609.55  7.8975     NaN   39.95  1609.55  1559.36   476.12   21.67  1487.42   50.28  0.9006  7.8852 20150415 095841
 105.415933    11.7030    18.9675   476.80      NaN      NaN  1610.64  7.8975     NaN   39.95  1610.14  1559.97   476.80   21.69  1488.00   50.28  0.9006  7.8848 20150415 095856
 105.416107    11.7030    18.9675   476.90      NaN      NaN  1610.64  7.8975     NaN   39.95  1610.64  1560.42   476.90   21.69  1488.42   50.32  0.9013  7.8849 20150415 095911
 105.416281    11.7251    18.9631   476.92      NaN      NaN  1610.43  7.8950     NaN   39.95  1610.43  1560.19   476.92   21.68  1488.18   50.33  0.9016  7.8848 20150415 095926
 105.416454    11.7251    18.9650   476.93      NaN      NaN  1610.52  7.8975     NaN   39.95  1610.52  1560.23   476.93   21.67  1488.20   50.36  0.9020  7.8848 20150415 095941
 105.416628    11.7362    18.9723   476.98      NaN      NaN  1610.86  7.8924     NaN   39.95  1610.86  1560.54   476.98   21.67  1488.49   50.38  0.9024  7.8849 20150415 095956
 105.416801    11.7425    18.9880   476.76      NaN      NaN  1611.59  7.8975     NaN   39.95  1610.86  1560.54   476.98   21.67  1488.49   50.38  0.9024  7.8849 20150415 100011
 105.416975    11.7500    18.9790   477.28      NaN      NaN  1611.17  7.8975     NaN   39.95  1610.86  1560.45   476.76   21.66  1488.37   50.43  0.9030  7.8850 20150415 100026
 105.417149    11.7500    18.9790   477.22      NaN      NaN  1611.17  7.8975     NaN   39.95  1611.59  1561.22   477.28   21.68  1489.12   50.43  0.9032  7.8848 20150415 100041
 105.417322    11.7654    18.9776   477.22      NaN      NaN  1611.11  7.8924     NaN   39.95  1611.17  1560.82   477.22   21.67  1488.73   50.42  0.9032  7.8848 20150415 100056
 105.417496    11.7654    18.9776   477.12      NaN      NaN  1611.11  7.8924     NaN   39.95  1611.11  1560.67   477.12   21.66  1488.57   50.45  0.9036  7.8848 20150415 100111
 105.417670    11.7683    18.9922   477.18      NaN      NaN  1611.79  7.8924     NaN   39.95  1611.79  1561.30   477.18   21.66  1489.14   50.50  0.9043  7.8849 20150415 100126
 105.417843    11.7655    19.0056   477.41      NaN      NaN  1612.42  7.8924     NaN   39.95  1611.82  1561.36   477.41   21.67  1489.22   50.48  0.9040  7.8847 20150415 100141
 105.418017    11.7655    19.0056   477.48      NaN      NaN  1612.42  7.8924     NaN   39.95  1612.42  1561.90   477.48   21.67  1489.72   50.51  0.9044  7.8847 20150415 100156
 105.418190    11.7631    19.0186   477.29      NaN      NaN  1613.02  7.8924     NaN   39.95  1613.02  1562.41   477.29   21.66  1490.18   50.57  0.9053  7.8850 20150415 100211
 105.418364    11.7626    19.0369   477.44      NaN      NaN  1613.88  7.8924     NaN   39.95  1613.88  1563.18   477.44   21.67  1490.88   50.63  0.9060  7.8850 20150415 100226
 105.418538    11.7647    19.0603   478.14      NaN      NaN  1614.97  7.8924     NaN   39.95  1614.97  1564.25   478.14   21.69  1491.91   50.65  0.9062  7.8845 20150415 100241
 105.418711    11.7681    19.0761   478.22      NaN      NaN  1615.71  7.8924     NaN   39.95  1615.51  1564.75   478.22   21.69  1492.37   50.69  0.9067  7.8846 20150415 100256
 105.418885    11.7681    19.0761   478.59      NaN      NaN  1615.71  7.8924     NaN   39.95  1615.71  1564.99   478.59   21.71  1492.61   50.67  0.9063  7.8843 20150415 100311
 105.419058    11.7679    19.0778   478.13      NaN      NaN  1615.79  7.8924     NaN   39.95  1615.79  1564.98   478.13   21.69  1492.57   50.72  0.9071  7.8847 20150415 100326
 105.419232    11.7643    19.0821   478.51      NaN      NaN  1615.99  7.8924     NaN   39.95  1615.99  1565.23   478.51   21.71  1492.83   50.69  0.9066  7.8844 20150415 100341
 105.419406    11.7641    19.0951   478.20      NaN      NaN  1616.59  7.8924     NaN   39.95  1616.18  1565.34   478.20   21.69  1492.91   50.73  0.9073  7.8847 20150415 100356
 105.419579    11.7639    19.1054   478.37      NaN      NaN  1617.08  7.8924     NaN   39.95  1616.59  1565.73   478.37   21.70  1493.28   50.75  0.9075  7.8846 20150415 100411
 105.419753    11.7639    19.1054   478.15      NaN      NaN  1617.08  7.8924     NaN   39.95  1617.08  1566.13   478.15   21.69  1493.64   50.81  0.9084  7.8849 20150415 100426
 105.419926    11.7649    19.1064   478.24      NaN      NaN  1617.12  7.8924     NaN   39.95  1617.12  1566.18   478.24   21.69  1493.69   50.80  0.9083  7.8848 20150415 100441
 105.420100    11.7673    19.1162   478.34      NaN      NaN  1617.58  7.8924     NaN   39.95  1617.58  1566.57   478.34   21.69  1494.03   50.85  0.9088  7.8848 20150415 100456
 105.420274    11.7713    19.1178   477.87      NaN      NaN  1617.66  7.8924     NaN   39.95  1618.12  1567.00   477.87   21.67  1494.41   50.92  0.9102  7.8853 20150415 100511
 105.420447    11.7713    19.1178   478.25      NaN      NaN  1617.66  7.8924     NaN   39.95  1617.66  1566.63   478.25   21.69  1494.08   50.86  0.9091  7.8849 20150415 100526
 105.420621    11.7715    19.1315   478.03      NaN      NaN  1618.30  7.8924     NaN   39.95  1618.30  1567.14   478.03   21.67  1494.54   50.93  0.9102  7.8852 20150415 100541
 105.420795    11.7720    19.1485   477.77      NaN      NaN  1619.09  7.8924     NaN   39.95  1618.65  1567.42   477.77   21.66  1494.78   50.98  0.9110  7.8855 20150415 100556
 105.420968    11.7761    19.1510   477.98      NaN      NaN  1619.09  7.8924     NaN   39.95  1619.09  1567.83   477.98   21.67  1495.16   51.00  0.9112  7.8853 20150415 100611
 105.421142    11.7761    19.1510   477.80      NaN      NaN  1619.21  7.8924     NaN   39.95  1619.21  1567.92   477.80   21.66  1495.24   51.02  0.9118  7.8856 20150415 100626
 105.421315    11.7812    19.1362   477.62      NaN      NaN  1618.52  7.8924     NaN   39.95  1618.52  1567.25   477.62   21.65  1494.60   51.00  0.9117  7.8856 20150415 100641
 105.421489    11.7894    19.1247   477.50      NaN      NaN  1617.98  7.8924     NaN   39.95  1617.98  1566.71   477.50   21.64  1494.08   51.00  0.9116  7.8856 20150415 100656
 105.421663    11.7938    19.1279   477.75      NaN      NaN  1618.13  7.8924     NaN   39.95  1618.13  1566.88   477.75   21.65  1494.25   50.99  0.9114  7.8854 20150415 100711
 105.421836    11.7968    19.1272   477.55      NaN      NaN  1618.09  7.8924     NaN   39.95  1618.09  1566.78   477.55   21.63  1494.13   51.02  0.9118  7.8855 20150415 100726
 105.422010    11.7959    19.1471   477.77      NaN      NaN  1619.03  7.8924     NaN   39.95  1618.88  1567.54   477.77   21.64  1494.85   51.05  0.9122  7.8855 20150415 100741
 105.422183    11.7959    19.1471   477.47      NaN      NaN  1619.03  7.8924     NaN   39.95  1619.03  1567.62   477.47   21.63  1494.90   51.08  0.9128  7.8858 20150415 100756
 105.422357    11.7920    19.1335   477.75      NaN      NaN  1618.39  7.8924     NaN   39.95  1619.10  1567.78   477.75   21.65  1495.09   51.04  0.9123  7.8856 20150415 100811
 105.422531    11.7920    19.1335   477.89      NaN      NaN  1618.39  7.8924     NaN   39.95  1618.39  1567.17   477.89   21.66  1494.53   50.98  0.9112  7.8854 20150415 100826
 105.422704    11.7860    19.1300   477.72      NaN      NaN  1618.23  7.8924     NaN   39.95  1618.23  1567.00   477.72   21.65  1494.37   50.98  0.9112  7.8855 20150415 100841
 105.422878    11.7860    19.1272   477.65      NaN      NaN  1618.09  7.8924     NaN   39.95  1618.09  1566.88   477.65   21.65  1494.26   50.97  0.9111  7.8855 20150415 100856
 105.423051    11.7830    19.1221   477.50      NaN      NaN  1617.86  7.8924     NaN   39.95  1617.86  1566.68   477.50   21.65  1494.08   50.95  0.9109  7.8856 20150415 100911
 105.423225    11.7799    19.1089   477.66      NaN      NaN  1617.24  7.8924     NaN   39.95  1617.24  1566.14   477.66   21.66  1493.59   50.89  0.9098  7.8853 20150415 100926
 105.423399    11.7761    19.1133   477.95      NaN      NaN  1617.45  7.8924     NaN   39.95  1617.45  1566.39   477.95   21.67  1493.85   50.87  0.9095  7.8851 20150415 100941
 105.423572    11.7739    19.1151   478.07      NaN      NaN  1617.53  7.8924     NaN   39.95  1617.40  1566.37   478.07   21.68  1493.84   50.86  0.9092  7.8850 20150415 100956
 105.423746    11.7768    19.1151   478.37      NaN      NaN  1617.53  7.8924     NaN   39.95  1617.53  1566.52   478.37   21.69  1493.98   50.85  0.9090  7.8848 20150415 101011
 105.423920    11.7768    19.1188   478.19      NaN      NaN  1617.70  7.8924     NaN   39.95  1617.70  1566.65   478.19   21.68  1494.09   50.88  0.9096  7.8850 20150415 101026
 105.424093    11.7797    19.1150   478.37      NaN      NaN  1617.53  7.8924     NaN   39.95  1617.53  1566.55   478.37   21.69  1494.03   50.84  0.9091  7.8849 20150415 101041
 105.424267    11.7794    19.0982   478.29      NaN      NaN  1616.74  7.8924     NaN   39.95  1616.74  1565.84   478.29   21.69  1493.36   50.79  0.9083  7.8848 20150415 101056
 105.424440    11.7768    19.0903   478.17      NaN      NaN  1616.37  7.8924     NaN   39.95  1616.37  1565.45   478.17   21.68  1492.99   50.78  0.9081  7.8848 20150415 101111
 105.424614    11.7774    19.0970   477.90      NaN      NaN  1616.68  7.8924     NaN   39.95  1616.68  1565.66   477.90   21.66  1493.15   50.84  0.9090  7.8850 20150415 101126
 105.424788    11.7814    19.1093   478.12      NaN      NaN  1617.26  7.8924     NaN   39.95  1617.26  1566.20   478.12   21.67  1493.66   50.87  0.9095  7.8850 20150415 101141
 105.424961    11.7875    19.1129   478.12      NaN      NaN  1617.43  7.8924     NaN   39.95  1617.43  1566.32   478.12   21.67  1493.75   50.90  0.9099  7.8850 20150415 101156
 105.425135    11.7953    19.1167   477.90      NaN      NaN  1617.61  7.8924     NaN   39.95  1617.90  1566.72   477.90   21.65  1494.12   50.95  0.9109  7.8853 20150415 101211
 105.425308    11.7953    19.1167   477.93      NaN      NaN  1617.61  7.8924     NaN   39.95  1617.61  1566.45   477.93   21.65  1493.87   50.93  0.9107  7.8852 20150415 101226
 105.425482    11.8000    19.1112   477.51      NaN      NaN  1617.35  7.8924     NaN   39.95  1617.35  1566.14   477.51   21.63  1493.54   50.96  0.9113  7.8856 20150415 101241
 105.425656    11.8108    19.0865   477.91      NaN      NaN  1617.04  7.8924     NaN   39.95  1617.04  1565.95   477.91   21.65  1493.39   50.90  0.9106  7.8853 20150415 101256
 105.425829    11.8143    19.0865   477.85      NaN      NaN  1616.19  7.8924     NaN   39.95  1616.19  1565.18   477.85   21.64  1492.69   50.85  0.9099  7.8852 20150415 101311
 105.426003    11.8143    19.0642   477.64      NaN      NaN  1615.15  7.8924     NaN   39.95  1615.15  1564.20   477.64   21.63  1491.76   50.80  0.9092  7.8852 20150415 101326
 105.426176    11.8176    19.0507   477.64      NaN      NaN  1614.52  7.8924     NaN   39.95  1615.15  1564.20   477.64   21.63  1491.76   50.80  0.9092  7.8852 20150415 101341
 105.426350    11.8209    19.0510   477.51      NaN      NaN  1614.54  7.8924     NaN   39.95  1614.54  1563.59   477.51   21.63  1491.18   50.78  0.9089  7.8851 20150415 101356
 105.426524    11.8278    19.0687   477.81      NaN      NaN  1615.36  7.8924     NaN   39.95  1614.68  1563.76   477.81   21.64  1491.35   50.78  0.9087  7.8849 20150415 101411
 105.426697    11.8278    19.0687   477.89      NaN      NaN  1615.36  7.8924     NaN   39.95  1615.36  1564.36   477.89   21.64  1491.89   50.83  0.9095  7.8850 20150415 101426
 105.426871    11.8317    19.0764   478.28      NaN      NaN  1615.72  7.8924     NaN   39.95  1615.72  1564.73   478.28   21.65  1492.26   50.83  0.9094  7.8847 20150415 101441
 105.427045    11.8348    19.0649   477.92      NaN      NaN  1615.19  7.8924     NaN   39.95  1615.19  1564.20   477.92   21.63  1491.74   50.82  0.9095  7.8849 20150415 101456
 105.427218    11.8369    19.0575   478.27      NaN      NaN  1614.84  7.8924     NaN   39.95  1614.84  1563.94   478.27   21.65  1491.52   50.77  0.9086  7.8846 20150415 101511
 105.427392    11.8370    19.0572   478.12      NaN      NaN  1614.82  7.8924     NaN   39.95  1614.82  1563.90   478.12   21.64  1491.48   50.78  0.9088  7.8847 20150415 101526
 105.427565    11.8343    19.0553   478.19      NaN      NaN  1614.74  7.8924     NaN   39.95  1614.74  1563.84   478.19   21.65  1491.43   50.76  0.9085  7.8846 20150415 101541
 105.427739    11.8336    19.0715   478.57      NaN      NaN  1615.49  7.8924     NaN   39.95  1615.49  1564.58   478.57   21.66  1492.13   50.79  0.9087  7.8844 20150415 101556
 105.427913    11.8344    19.0724   478.59      NaN      NaN  1615.54  7.8924     NaN   39.95  1615.54  1564.62   478.59   21.66  1492.17   50.79  0.9088  7.8844 20150415 101611
 105.428086    11.8349    19.0224   478.73      NaN      NaN  1613.20  7.8924     NaN   39.95  1614.71  1563.92   478.73   21.67  1491.53   50.71  0.9077  7.8842 20150415 101626
 105.428260    11.8349    19.0224   478.45      NaN      NaN  1613.20  7.8924     NaN   39.95  1613.20  1562.58   478.45   21.67  1490.30   50.61  0.9064  7.8842 20150415 101641
 105.428433    11.8230    18.9868   478.68      NaN      NaN  1611.54  7.8924     NaN   39.95  1611.90  1561.47   478.68   21.68  1489.30   50.48  0.9044  7.8838 20150415 101656
 105.428607    11.8230    18.9868   478.57      NaN      NaN  1611.54  7.8924     NaN   39.95  1611.54  1561.14   478.57   21.68  1489.00   50.46  0.9039  7.8838 20150415 101711
 105.428781    11.8155    18.9916   478.79      NaN      NaN  1611.76  7.8924     NaN   39.95  1611.76  1561.39   478.79   21.70  1489.25   50.44  0.9035  7.8836 20150415 101726
 105.428954    11.8029    19.0157   479.00      NaN      NaN  1612.16  7.8924     NaN   39.95  1612.16  1561.81   479.00   21.71  1489.66   50.44  0.9033  7.8835 20150415 101741
 105.429128    11.8008    19.0157   479.50      NaN      NaN  1612.89  7.8924     NaN   39.95  1612.89  1562.52   479.50   21.73  1490.34   50.45  0.9031  7.8831 20150415 101756
 105.429301    11.8008    19.0371   479.65      NaN      NaN  1613.89  7.8924     NaN   39.95  1613.89  1563.45   479.65   21.74  1491.21   50.50  0.9039  7.8832 20150415 101811
 105.429475    11.7997    19.0452   479.95      NaN      NaN  1614.27  7.8924     NaN   39.95  1614.27  1563.85   479.95   21.75  1491.60   50.50  0.9038  7.8830 20150415 101826
 105.429649    11.7994    19.0493   479.81      NaN      NaN  1614.45  7.8924     NaN   39.95  1614.45  1563.99   479.81   21.75  1491.71   50.53  0.9042  7.8831 20150415 101841
 105.429822    11.8011    19.0547   479.84      NaN      NaN  1614.71  7.8924     NaN   39.95  1614.74  1564.26   479.84   21.75  1491.97   50.54  0.9045  7.8832 20150415 101856
 105.429996    11.8011    19.0547   479.82      NaN      NaN  1614.71  7.8924     NaN   39.95  1614.71  1564.20   479.82   21.74  1491.90   50.55  0.9046  7.8831 20150415 101911
 105.430170    11.8040    19.0769   479.76      NaN      NaN  1615.74  7.8924     NaN   39.95  1615.74  1565.09   479.76   21.73  1492.71   50.65  0.9060  7.8834 20150415 101926
 105.430343    11.8101    19.0836   479.97      NaN      NaN  1616.06  7.8924     NaN   39.95  1616.06  1565.36   479.97   21.74  1492.96   50.67  0.9063  7.8833 20150415 101941
 105.430517    11.8184    19.0906   479.83      NaN      NaN  1616.39  7.8924     NaN   39.95  1616.39  1565.62   479.83   21.72  1493.18   50.72  0.9073  7.8835 20150415 101956
 105.430690    11.8291    19.0851   479.66      NaN      NaN  1616.13  7.8924     NaN   39.95  1616.13  1565.33   479.66   21.71  1492.88   50.73  0.9076  7.8836 20150415 102011
 105.430864    11.8342    19.0829   479.55      NaN      NaN  1616.03  7.8924     NaN   39.95  1616.03  1565.23   479.55   21.71  1492.79   50.74  0.9077  7.8837 20150415 102026
 105.431038    11.8324    19.0598   479.51      NaN      NaN  1614.95  7.8924     NaN   39.95  1615.27  1564.56   479.51   21.71  1492.18   50.68  0.9069  7.8836 20150415 102041
 105.431211    11.8324    19.0598   479.60      NaN      NaN  1614.95  7.8924     NaN   39.95  1614.95  1564.29   479.60   21.71  1491.93   50.65  0.9063  7.8835 20150415 102056
 105.431385    11.8285    19.0261   479.39      NaN      NaN  1614.75  7.8924     NaN   39.95  1614.75  1564.11   479.39   21.71  1491.77   50.63  0.9064  7.8837 20150415 102111
 105.431558    11.8285    19.0261   479.74      NaN      NaN  1613.37  7.8924     NaN   39.95  1613.37  1562.99   479.74   21.73  1490.77   50.49  0.9042  7.8832 20150415 102126
 105.431732    11.8239    18.9844   480.05      NaN      NaN  1611.43  7.8924     NaN   39.95  1611.87  1561.70   480.05   21.75  1489.61   50.35  0.9020  7.8826 20150415 102141
 105.431906    11.8239    18.9844   480.03      NaN      NaN  1611.43  7.8924     NaN   39.95  1611.43  1561.27   480.03   21.75  1489.20   50.33  0.9016  7.8825 20150415 102156
 105.432079    11.8272    18.9909   480.16      NaN      NaN  1611.73  7.8924     NaN   39.95  1611.73  1561.50   480.16   21.74  1489.39   50.37  0.9020  7.8824 20150415 102211
 105.432253    11.8339    19.0132   480.31      NaN      NaN  1612.77  7.8924     NaN   39.95  1612.77  1562.44   480.31   21.74  1490.26   50.44  0.9031  7.8825 20150415 102226
 105.432426    11.8385    19.0300   481.11      NaN      NaN  1613.56  7.8924     NaN   39.95  1613.56  1563.28   481.11   21.78  1491.07   50.43  0.9029  7.8820 20150415 102241
 105.432600    11.8450    19.0303   481.12      NaN      NaN  1613.57  7.8924     NaN   39.95  1613.57  1563.28   481.12   21.77  1491.07   50.44  0.9031  7.8820 20150415 102256
 105.432774    11.8497    19.0340   481.31      NaN      NaN  1613.74  7.8924     NaN   39.95  1613.56  1563.29   481.31   21.78  1491.08   50.43  0.9028  7.8818 20150415 102311
 105.432947    11.8497    19.0340   481.40      NaN      NaN  1613.74  7.8924     NaN   39.95  1613.74  1563.49   481.40   21.79  1491.29   50.42  0.9027  7.8818 20150415 102326
 105.433121    11.8359    19.0263   481.61      NaN      NaN  1613.38  7.8924     NaN   39.95  1613.49  1563.34   481.61   21.80  1491.17   50.36  0.9018  7.8816 20150415 102341
 105.433295    11.8359    19.0263   481.85      NaN      NaN  1613.38  7.8924     NaN   39.95  1613.38  1563.29   481.85   21.82  1491.15   50.32  0.9009  7.8813 20150415 102356
 105.433468    11.8276    19.0318   481.90      NaN      NaN  1613.64  7.8924     NaN   39.95  1613.64  1563.55   481.90   21.83  1491.40   50.32  0.9007  7.8813 20150415 102411
 105.433642    11.8187    19.0413   481.97      NaN      NaN  1614.08  7.8924     NaN   39.95  1614.08  1564.02   481.97   21.84  1491.86   50.32  0.9007  7.8813 20150415 102426
 105.433815    11.8095    19.0363   482.16      NaN      NaN  1613.85  7.8924     NaN   39.95  1613.85  1563.85   482.16   21.85  1491.72   50.28  0.8998  7.8811 20150415 102441
 105.433989    11.8014    19.0416   481.78      NaN      NaN  1614.10  7.8924     NaN   39.95  1614.10  1564.04   481.78   21.84  1491.89   50.31  0.9004  7.8814 20150415 102456
 105.434163    11.7928    19.0432   481.96      NaN      NaN  1614.17  7.8924     NaN   39.95  1614.17  1564.20   481.96   21.86  1492.08   50.26  0.8997  7.8813 20150415 102511
 105.434336    11.7802    19.0332   482.17      NaN      NaN  1613.71  7.8924     NaN   39.95  1613.71  1563.80   482.17   21.87  1491.72   50.21  0.8986  7.8810 20150415 102526
 105.434510    11.7751    19.0420   481.69      NaN      NaN  1614.12  7.8924     NaN   39.95  1614.12  1564.06   481.69   21.85  1491.91   50.30  0.8999  7.8814 20150415 102541
 105.434683    11.7758    19.0621   481.68      NaN      NaN  1615.05  7.8924     NaN   39.95  1615.05  1564.88   481.68   21.84  1492.66   50.38  0.9011  7.8816 20150415 102556
 105.434857    11.7809    19.0755   481.38      NaN      NaN  1615.68  7.8924     NaN   39.95  1615.68  1565.40   481.38   21.82  1493.12   50.45  0.9026  7.8820 20150415 102611
 105.435031    11.7971    19.0607   481.30      NaN      NaN  1614.99  7.8924     NaN   39.95  1615.50  1565.20   481.30   21.81  1492.93   50.46  0.9028  7.8821 20150415 102626
 105.435204    11.7987    19.0716   481.15      NaN      NaN  1614.99  7.8924     NaN   39.95  1614.99  1564.68   481.15   21.80  1492.42   50.45  0.9026  7.8821 20150415 102641
 105.435378    11.7962    19.0896   481.35      NaN      NaN  1616.34  7.8924     NaN   39.95  1614.99  1564.68   481.15   21.80  1492.42   50.45  0.9026  7.8821 20150415 102656
 105.435552    11.7923    19.1069   481.16      NaN      NaN  1617.15  7.8924     NaN   39.95  1615.50  1565.15   481.35   21.81  1492.86   50.47  0.9028  7.8819 20150415 102711
 105.435725    11.7923    19.1069   480.96      NaN      NaN  1617.15  7.8924     NaN   39.95  1616.34  1565.87   481.16   21.81  1493.52   50.55  0.9038  7.8822 20150415 102726
 105.435899    11.7851    19.0803   480.94      NaN      NaN  1615.90  7.8924     NaN   39.95  1617.15  1566.62   480.96   21.80  1494.22   50.60  0.9049  7.8826 20150415 102741
 105.436072    11.7851    19.0803   480.94      NaN      NaN  1615.90  7.8924     NaN   39.95  1616.75  1566.30   480.94   21.80  1493.94   50.55  0.9043  7.8826 20150415 102756
 105.436246    11.7790    19.0695   481.11      NaN      NaN  1615.40  7.8924     NaN   39.95  1615.40  1565.12   481.11   21.82  1492.87   50.44  0.9023  7.8822 20150415 102811
 105.436420    11.7735    19.0669   480.86      NaN      NaN  1615.28  7.8924     NaN   39.95  1615.28  1565.00   480.86   21.81  1492.75   50.44  0.9023  7.8824 20150415 102826
 105.436593    11.7738    19.0528   480.98      NaN      NaN  1614.62  7.8924     NaN   39.95  1614.96  1564.74   480.98   21.82  1492.52   50.40  0.9017  7.8822 20150415 102841
 105.436767    11.7789    19.0474   480.97      NaN      NaN  1614.37  7.8924     NaN   39.95  1614.62  1564.43   480.97   21.82  1492.23   50.38  0.9015  7.8822 20150415 102856
 105.436940    11.7789    19.0474   481.45      NaN      NaN  1614.37  7.8924     NaN   39.95  1614.37  1564.27   481.45   21.83  1492.10   50.33  0.9007  7.8817 20150415 102911
 105.437114    11.7827    19.0181   481.30      NaN      NaN  1613.00  7.8924     NaN   39.95  1613.91  1563.84   481.30   21.83  1491.70   50.31  0.9005  7.8818 20150415 102926
 105.437288    11.7810    19.0106   481.55      NaN      NaN  1612.65  7.8924     NaN   39.95  1613.00  1563.07   481.55   21.84  1491.01   50.22  0.8991  7.8814 20150415 102941
 105.437461    11.7810    19.0106   481.41      NaN      NaN  1612.65  7.8924     NaN   39.95  1612.65  1562.75   481.41   21.84  1490.71   50.20  0.8989  7.8815 20150415 102956
 105.437635    11.7762    19.0099   481.78      NaN      NaN  1612.62  7.8924     NaN   39.95  1612.62  1562.79   481.78   21.86  1490.77   50.16  0.8981  7.8811 20150415 103011
 105.437808    11.7711    19.0368   481.99      NaN      NaN  1613.87  7.8924     NaN   39.95  1613.87  1563.94   481.99   21.87  1491.85   50.23  0.8989  7.8811 20150415 103026
 105.437982    11.7623    19.0281   482.29      NaN      NaN  1613.47  7.8924     NaN   39.95  1614.07  1564.21   482.29   21.88  1492.13   50.20  0.8985  7.8810 20150415 103041
 105.438156    11.7623    19.0281   482.92      NaN      NaN  1613.47  7.8924     NaN   39.95  1613.47  1563.80   482.92   21.92  1491.79   50.09  0.8965  7.8803 20150415 103056
 105.438329    11.7480    19.0553   482.98      NaN      NaN  1614.74  7.8924     NaN   39.95  1614.04  1564.32   482.98   21.92  1492.27   50.12  0.8968  7.8803 20150415 103111
 105.438503    11.7480    19.0553   483.73      NaN      NaN  1614.74  7.8924     NaN   39.95  1614.74  1565.10   483.73   21.96  1493.05   50.09  0.8961  7.8798 20150415 103126
 105.438677    11.7298    19.0756   484.25      NaN      NaN  1615.69  7.8924     NaN   39.95  1615.14  1565.57   484.25   21.99  1493.52   50.06  0.8953  7.8794 20150415 103141
 105.438850    11.7226    19.0953   484.27      NaN      NaN  1616.61  7.8924     NaN   39.95  1615.69  1566.08   484.27   22.00  1494.01   50.08  0.8955  7.8794 20150415 103156
 105.439024    11.7214    19.1285   484.69      NaN      NaN  1618.16  7.8924     NaN   39.95  1616.61  1566.97   484.69   22.02  1494.85   50.11  0.8957  7.8792 20150415 103211
 105.439197    11.7214    19.1285   484.88      NaN      NaN  1618.16  7.8924     NaN   39.95  1618.16  1568.38   484.88   22.02  1496.16   50.20  0.8970  7.8793 20150415 103226
 105.439371    11.7219    19.1296   484.96      NaN      NaN  1618.53  7.8924     NaN   39.95  1618.53  1568.74   484.96   22.02  1496.50   50.22  0.8973  7.8793 20150415 103241
 105.439545    11.7224    19.1273   485.32      NaN      NaN  1618.10  7.8924     NaN   39.95  1618.20  1568.52   485.32   22.04  1496.32   50.16  0.8964  7.8790 20150415 103256
 105.439718    11.7224    19.1273   485.67      NaN      NaN  1618.10  7.8924     NaN   39.95  1618.10  1568.47   485.67   22.06  1496.29   50.13  0.8957  7.8786 20150415 103311
 105.439892    11.7157    19.1090   485.61      NaN      NaN  1617.25  7.8924     NaN   39.95  1618.30  1568.68   485.61   22.06  1496.50   50.13  0.8958  7.8788 20150415 103326
 105.440065    11.7082    19.1094   485.59      NaN      NaN  1617.25  7.8924     NaN   39.95  1617.25  1567.76   485.59   22.06  1495.65   50.04  0.8945  7.8786 20150415 103341
 105.440239    11.7082    19.1094   485.43      NaN      NaN  1617.26  7.8924     NaN   39.95  1617.26  1567.76   485.43   22.06  1495.65   50.04  0.8945  7.8787 20150415 103356
 105.440413    11.6997    19.1059   485.65      NaN      NaN  1617.10  7.8924     NaN   39.95  1617.10  1567.70   485.65   22.08  1495.63   49.99  0.8936  7.8785 20150415 103411
 105.440586    11.6939    19.0911   485.59      NaN      NaN  1616.41  7.8924     NaN   39.95  1616.41  1567.08   485.59   22.08  1495.06   49.94  0.8928  7.8784 20150415 103426
 105.440760    11.6913    19.0885   485.35      NaN      NaN  1616.29  7.8924     NaN   39.95  1616.29  1566.94   485.35   22.07  1494.92   49.95  0.8930  7.8786 20150415 103441
 105.440933    11.6908    19.0797   485.50      NaN      NaN  1615.87  7.8924     NaN   39.95  1615.87  1566.60   485.50   22.08  1494.62   49.90  0.8924  7.8784 20150415 103456
 105.441107    11.6946    19.0725   485.35      NaN      NaN  1615.54  7.8924     NaN   39.95  1615.54  1566.27   485.35   22.07  1494.30   49.90  0.8924  7.8785 20150415 103511
 105.441281    11.6946    19.0690   485.40      NaN      NaN  1615.38  7.8924     NaN   39.95  1615.38  1566.11   485.40   22.07  1494.15   49.89  0.8923  7.8784 20150415 103526
 105.441454    11.7005    19.0673   485.55      NaN      NaN  1615.30  7.8924     NaN   39.95  1615.30  1566.04   485.55   22.07  1494.07   49.89  0.8923  7.8783 20150415 103541
 105.441628    11.7194    19.0676   485.89      NaN      NaN  1615.31  7.8924     NaN   39.95  1615.32  1566.08   485.89   22.08  1494.12   49.88  0.8921  7.8780 20150415 103556
 105.441802    11.7261    19.0676   486.00      NaN      NaN  1615.31  7.8924     NaN   39.95  1615.31  1566.07   486.00   22.08  1494.11   49.89  0.8923  7.8780 20150415 103611
 105.441975    11.7261    19.0672   486.00      NaN      NaN  1615.29  7.8924     NaN   39.95  1615.29  1566.02   486.00   22.07  1494.05   49.90  0.8924  7.8779 20150415 103626
 105.442149    11.7284    19.0771   486.27      NaN      NaN  1615.76  7.8924     NaN   39.95  1615.76  1566.47   486.27   22.08  1494.48   49.91  0.8925  7.8778 20150415 103641
 105.442322    11.7333    19.0838   486.46      NaN      NaN  1616.07  7.8924     NaN   39.95  1616.10  1566.81   486.46   22.09  1494.80   49.92  0.8927  7.8777 20150415 103656
 105.442496    11.7386    19.0710   486.80      NaN      NaN  1615.47  7.8924     NaN   39.95  1616.07  1566.85   486.80   22.10  1494.85   49.89  0.8923  7.8775 20150415 103711
 105.442670    11.7425    19.0692   486.85      NaN      NaN  1615.39  7.8924     NaN   39.95  1615.47  1566.30   486.85   22.10  1494.34   49.86  0.8918  7.8773 20150415 103726
 105.442843    11.7454    19.0737   487.53      NaN      NaN  1615.59  7.8924     NaN   39.95  1615.39  1566.32   487.53   22.13  1494.38   49.80  0.8907  7.8767 20150415 103741
 105.443017    11.7454    19.0737   487.48      NaN      NaN  1615.59  7.8924     NaN   39.95  1615.59  1566.50   487.48   22.13  1494.55   49.82  0.8912  7.8768 20150415 103756
 105.443190    11.7486    19.0669   488.14      NaN      NaN  1615.28  7.8924     NaN   39.95  1615.26  1566.31   488.14   22.16  1494.41   49.74  0.8898  7.8762 20150415 103811
 105.443364    11.7486    19.0669   488.14      NaN      NaN  1615.28  7.8924     NaN   39.95  1615.28  1566.32   488.14   22.16  1494.42   49.74  0.8898  7.8762 20150415 103826
 105.443538    11.7486    19.0643   488.91      NaN      NaN  1615.16  7.8924     NaN   39.95  1615.16  1566.36   488.91   22.19  1494.51   49.66  0.8884  7.8756 20150415 103841
 105.443711    11.7477    19.0587   489.21      NaN      NaN  1614.90  7.8924     NaN   39.95  1614.90  1566.19   489.21   22.21  1494.37   49.61  0.8877  7.8753 20150415 103856
 105.443885    11.7477    19.0508   489.19      NaN      NaN  1614.53  7.8924     NaN   39.95  1614.53  1565.87   489.19   22.21  1494.07   49.58  0.8872  7.8753 20150415 103911
 105.444058    11.7366    19.0517   489.58      NaN      NaN  1614.57  7.8924     NaN   39.95  1614.27  1565.71   489.58   22.23  1493.95   49.52  0.8860  7.8748 20150415 103926
 105.444232    11.7324    19.0478   490.13      NaN      NaN  1614.39  7.8924     NaN   39.95  1614.57  1566.10   490.13   22.26  1494.35   49.48  0.8853  7.8745 20150415 103941
 105.444406    11.7310    19.0478   490.30      NaN      NaN  1614.39  7.8924     NaN   39.95  1614.39  1565.99   490.30   22.27  1494.27   49.44  0.8848  7.8743 20150415 103956
 105.444579    11.7299    19.0260   491.11      NaN      NaN  1613.37  7.8924     NaN   39.95  1613.86  1565.66   491.11   22.31  1494.01   49.33  0.8829  7.8736 20150415 104011
 105.444753    11.7299    19.0260   491.22      NaN      NaN  1613.37  7.8924     NaN   39.95  1613.37  1565.21   491.22   22.32  1493.60   49.30  0.8822  7.8733 20150415 104026
 105.444927    11.7301    19.0290   491.47      NaN      NaN  1613.51  7.8924     NaN   39.95  1613.51  1565.39   491.47   22.33  1493.78   49.28  0.8820  7.8732 20150415 104041
 105.445100    11.7312    19.0256   492.00      NaN      NaN  1613.35  7.8924     NaN   39.95  1613.35  1565.32   492.00   22.35  1493.74   49.24  0.8812  7.8727 20150415 104056
 105.445274    11.7333    19.0278   491.92      NaN      NaN  1613.45  7.8924     NaN   39.95  1613.45  1565.37   491.92   22.34  1493.77   49.26  0.8815  7.8727 20150415 104111
 105.445447    11.7362    19.0423   492.46      NaN      NaN  1614.13  7.8924     NaN   39.95  1613.45  1565.37   491.92   22.34  1493.77   49.26  0.8815  7.8727 20150415 104126
 105.445621    11.7370    19.0423   492.46      NaN      NaN  1614.13  7.8924     NaN   39.95  1614.01  1565.97   492.46   22.37  1494.35   49.25  0.8813  7.8724 20150415 104141
 105.445795    11.7407    19.0651   492.75      NaN      NaN  1615.19  7.8924     NaN   39.95  1614.60  1566.53   492.75   22.38  1494.88   49.27  0.8815  7.8723 20150415 104156
 105.445968    11.7464    19.0878   492.63      NaN      NaN  1616.26  7.8924     NaN   39.95  1615.19  1567.02   492.63   22.37  1495.32   49.34  0.8825  7.8725 20150415 104211
 105.446142    11.7502    19.0901   493.23      NaN      NaN  1616.36  7.8924     NaN   39.95  1616.26  1568.05   493.23   22.39  1496.29   49.37  0.8829  7.8722 20150415 104226
 105.446315    11.7490    19.0765   493.06      NaN      NaN  1615.73  7.8924     NaN   39.95  1616.36  1568.11   493.06   22.38  1496.34   49.40  0.8834  7.8724 20150415 104241
 105.446489    11.7490    19.0765   493.23      NaN      NaN  1615.73  7.8924     NaN   39.95  1615.73  1567.58   493.23   22.39  1495.86   49.33  0.8823  7.8721 20150415 104256
 105.446663    11.7448    19.0754   493.13      NaN      NaN  1615.68  7.8924     NaN   39.95  1615.68  1567.53   493.13   22.39  1495.82   49.33  0.8823  7.8722 20150415 104311
 105.446836    11.7426    19.0742   493.45      NaN      NaN  1615.62  7.8924     NaN   39.95  1615.62  1567.54   493.45   22.40  1495.85   49.30  0.8817  7.8719 20150415 104326
 105.447010    11.7415    19.0769   493.31      NaN      NaN  1615.75  7.8924     NaN   39.95  1615.74  1567.62   493.31   22.40  1495.91   49.32  0.8820  7.8720 20150415 104341
 105.447183    11.7415    19.0769   493.16      NaN      NaN  1615.75  7.8924     NaN   39.95  1615.75  1567.61   493.16   22.39  1495.90   49.33  0.8822  7.8722 20150415 104356
 105.447357    11.7339    19.0707   493.37      NaN      NaN  1615.46  7.8924     NaN   39.95  1615.55  1567.48   493.37   22.40  1495.79   49.29  0.8816  7.8719 20150415 104411
 105.447531    11.7291    19.0714   493.20      NaN      NaN  1615.49  7.8924     NaN   39.95  1615.46  1567.39   493.20   22.40  1495.70   49.29  0.8815  7.8721 20150415 104426
 105.447704    11.7291    19.0714   493.27      NaN      NaN  1615.49  7.8924     NaN   39.95  1615.49  1567.45   493.27   22.41  1495.77   49.27  0.8812  7.8720 20150415 104441
 105.447878    11.7266    19.0538   493.30      NaN      NaN  1614.66  7.8924     NaN   39.95  1615.22  1567.22   493.30   22.41  1495.57   49.25  0.8809  7.8719 20150415 104456
 105.448052    11.7266    19.0538   493.32      NaN      NaN  1614.66  7.8924     NaN   39.95  1614.66  1566.75   493.32   22.41  1495.14   49.20  0.8802  7.8719 20150415 104511
 105.448225    11.7266    19.0337   493.14      NaN      NaN  1613.73  7.8924     NaN   39.95  1613.73  1565.90   493.14   22.41  1494.35   49.14  0.8795  7.8719 20150415 104526
 105.448399    11.7205    19.0046   493.20      NaN      NaN  1612.37  7.8924     NaN   39.95  1612.90  1565.18   493.20   22.41  1493.69   49.07  0.8783  7.8717 20150415 104541
 105.448572    11.7216    19.0046   493.34      NaN      NaN  1612.37  7.8924     NaN   39.95  1612.37  1564.73   493.34   22.42  1493.29   49.02  0.8775  7.8715 20150415 104556
 105.448746    11.7216    18.9995   493.16      NaN      NaN  1612.13  7.8924     NaN   39.95  1612.13  1564.48   493.16   22.41  1493.04   49.02  0.8776  7.8716 20150415 104611
 105.448920    11.7230    18.9984   493.76      NaN      NaN  1612.08  7.8924     NaN   39.95  1612.17  1564.61   493.76   22.44  1493.19   48.97  0.8768  7.8711 20150415 104626
 105.449093    11.7230    18.9984   494.07      NaN      NaN  1612.08  7.8924     NaN   39.95  1612.08  1564.58   494.07   22.45  1493.19   48.94  0.8762  7.8708 20150415 104641
 105.449267    11.7236    19.0031   494.49      NaN      NaN  1612.30  7.8924     NaN   39.95  1612.30  1564.84   494.49   22.47  1493.44   48.93  0.8759  7.8705 20150415 104656
 105.449440    11.7269    19.0005   494.43      NaN      NaN  1612.36  7.8924     NaN   39.95  1612.36  1564.89   494.43   22.47  1493.49   48.93  0.8761  7.8706 20150415 104711
 105.449614    11.7269    19.0005   494.43      NaN      NaN  1612.18  7.8924     NaN   39.95  1612.18  1564.71   494.43   22.47  1493.31   48.93  0.8759  7.8705 20150415 104726
 105.449788    11.7271    19.0091   494.58      NaN      NaN  1612.58  7.8924     NaN   39.95  1612.58  1565.09   494.58   22.47  1493.67   48.95  0.8761  7.8705 20150415 104741
 105.449961    11.7287    19.0133   494.56      NaN      NaN  1612.78  7.8924     NaN   39.95  1612.78  1565.26   494.56   22.47  1493.83   48.96  0.8764  7.8705 20150415 104756
 105.450135    11.7286    19.0187   494.33      NaN      NaN  1613.03  7.8924     NaN   39.95  1612.88  1565.31   494.33   22.46  1493.86   48.99  0.8769  7.8707 20150415 104811
 105.450308    11.7286    19.0187   494.26      NaN      NaN  1613.03  7.8924     NaN   39.95  1613.03  1565.43   494.26   22.46  1493.97   49.01  0.8771  7.8708 20150415 104826
 105.450482    11.7273    19.0282   494.29      NaN      NaN  1613.47  7.8924     NaN   39.95  1613.20  1565.59   494.29   22.46  1494.11   49.02  0.8772  7.8708 20150415 104841
 105.450656    11.7273    19.0282   494.24      NaN      NaN  1613.47  7.8924     NaN   39.95  1613.47  1565.82   494.24   22.45  1494.32   49.04  0.8776  7.8709 20150415 104856
 105.450829    11.7278    19.0344   493.97      NaN      NaN  1613.76  7.8924     NaN   39.95  1613.76  1566.03   493.97   22.44  1494.51   49.08  0.8783  7.8711 20150415 104911
 105.451003    11.7282    19.0397   493.77      NaN      NaN  1614.01  7.8924     NaN   39.95  1614.01  1566.20   493.77   22.43  1494.65   49.12  0.8789  7.8713 20150415 104926
 105.451177    11.7298    19.0446   493.46      NaN      NaN  1614.24  7.8924     NaN   39.95  1614.24  1566.36   493.46   22.42  1494.77   49.17  0.8797  7.8716 20150415 104941
 105.451350    11.7300    19.0399   493.32      NaN      NaN  1614.02  7.8924     NaN   39.95  1614.30  1566.41   493.32   22.41  1494.82   49.18  0.8800  7.8718 20150415 104956
 105.451524    11.7287    19.0303   493.38      NaN      NaN  1613.57  7.8924     NaN   39.95  1614.02  1566.17   493.38   22.41  1494.61   49.15  0.8795  7.8717 20150415 105011
 105.451697    11.7287    19.0303   493.70      NaN      NaN  1613.57  7.8924     NaN   39.95  1613.57  1565.86   493.70   22.43  1494.34   49.08  0.8784  7.8714 20150415 105026
 105.451871    11.7244    19.0148   493.71      NaN      NaN  1612.85  7.8924     NaN   39.95  1612.85  1565.21   493.71   22.44  1493.75   49.02  0.8775  7.8712 20150415 105041
 105.452045    11.7199    19.0144   493.77      NaN      NaN  1612.82  7.8924     NaN   39.95  1612.82  1565.16   493.77   22.44  1493.69   49.03  0.8773  7.8711 20150415 105056
 105.452218    11.7241    19.0556   493.52      NaN      NaN  1614.75  7.8924     NaN   39.95  1613.99  1566.15   493.52   22.42  1494.59   49.14  0.8791  7.8715 20150415 105111
 105.452392    11.7241    19.0556   493.56      NaN      NaN  1614.75  7.8924     NaN   39.95  1614.75  1566.82   493.56   22.42  1495.20   49.20  0.8800  7.8716 20150415 105126
 105.452565    11.7286    19.0668   493.45      NaN      NaN  1615.27  7.8924     NaN   39.95  1615.27  1567.27   493.45   22.41  1495.61   49.25  0.8809  7.8718 20150415 105141
 105.452739    11.7346    19.0660   493.95      NaN      NaN  1615.23  7.8924     NaN   39.95  1615.23  1567.34   493.95   22.43  1495.71   49.20  0.8802  7.8715 20150415 105156
 105.452913    11.7328    19.0509   493.58      NaN      NaN  1614.53  7.8924     NaN   39.95  1614.60  1566.70   493.58   22.42  1495.09   49.19  0.8800  7.8716 20150415 105211
 105.453086    11.7328    19.0509   493.72      NaN      NaN  1614.53  7.8924     NaN   39.95  1614.53  1566.65   493.72   22.42  1495.05   49.17  0.8797  7.8715 20150415 105226
 105.453260    11.7326    19.0540   493.58      NaN      NaN  1614.68  7.8924     NaN   39.95  1614.68  1566.76   493.58   22.42  1495.15   49.20  0.8801  7.8716 20150415 105241
 105.453433    11.7340    19.0515   493.56      NaN      NaN  1614.56  7.8924     NaN   39.95  1614.56  1566.62   493.56   22.41  1495.00   49.20  0.8801  7.8716 20150415 105256
 105.453607    11.7363    19.0726   493.72      NaN      NaN  1615.55  7.8924     NaN   39.95  1615.55  1567.48   493.72   22.41  1495.78   49.28  0.8812  7.8716 20150415 105311
 105.453781    11.7412    19.0939   493.52      NaN      NaN  1616.54  7.8924     NaN   39.95  1616.54  1568.34   493.52   22.40  1496.57   49.37  0.8827  7.8720 20150415 105326
 105.453954    11.7454    19.0994   493.94      NaN      NaN  1616.80  7.8924     NaN   39.95  1616.86  1568.72   493.94   22.42  1496.95   49.35  0.8824  7.8717 20150415 105341
 105.454128    11.7437    19.1033   493.69      NaN      NaN  1616.98  7.8924     NaN   39.95  1616.80  1568.61   493.69   22.41  1496.83   49.37  0.8826  7.8719 20150415 105356
 105.454302    11.7437    19.1033   493.68      NaN      NaN  1616.98  7.8924     NaN   39.95  1616.98  1568.78   493.68   22.41  1496.99   49.38  0.8828  7.8719 20150415 105411
 105.454475    11.7431    19.1043   493.58      NaN      NaN  1617.02  7.8924     NaN   39.95  1617.02  1568.78   493.58   22.40  1496.98   49.40  0.8829  7.8719 20150415 105426
 105.454649    11.7409    19.1166   493.38      NaN      NaN  1617.60  7.8924     NaN   39.95  1617.60  1569.23   493.38   22.39  1497.37   49.47  0.8839  7.8722 20150415 105441
 105.454822    11.7416    19.1401   493.27      NaN      NaN  1618.70  7.8924     NaN   39.95  1618.70  1570.15   493.27   22.38  1498.20   49.57  0.8854  7.8724 20150415 105456
 105.454996    11.7500    19.1588   493.18      NaN      NaN  1619.57  7.8924     NaN   39.95  1620.18  1571.53   493.18   22.37  1499.49   49.67  0.8872  7.8729 20150415 105511
 105.455170    11.7498    19.1588   493.40      NaN      NaN  1619.57  7.8924     NaN   39.95  1619.57  1571.05   493.40   22.39  1499.07   49.59  0.8862  7.8727 20150415 105526
 105.455343    11.7498    19.1373   492.86      NaN      NaN  1618.57  7.8924     NaN   39.95  1618.57  1570.04   492.86   22.36  1498.10   49.57  0.8859  7.8729 20150415 105541
 105.455517    11.7477    19.1320   492.86      NaN      NaN  1618.32  7.8924     NaN   39.95  1618.57  1570.04   492.86   22.36  1498.10   49.57  0.8859  7.8729 20150415 105556
 105.455690    11.7530    19.1606   492.88      NaN      NaN  1619.65  7.8924     NaN   39.95  1618.98  1570.38   492.88   22.36  1498.40   49.61  0.8865  7.8729 20150415 105611
 105.455864    11.7530    19.1606   492.79      NaN      NaN  1619.65  7.8924     NaN   39.95  1619.65  1570.95   492.79   22.35  1498.92   49.68  0.8874  7.8731 20150415 105626
 105.456038    11.7591    19.1831   492.37      NaN      NaN  1620.71  7.8924     NaN   39.95  1619.88  1571.07   492.37   22.33  1499.00   49.74  0.8885  7.8735 20150415 105641
 105.456211    11.7627    19.2007   492.14      NaN      NaN  1620.71  7.8924     NaN   39.95  1620.71  1571.75   492.14   22.32  1499.61   49.83  0.8898  7.8738 20150415 105656
 105.456385    11.7627    19.2007   492.39      NaN      NaN  1621.53  7.8924     NaN   39.95  1621.53  1572.51   492.39   22.32  1500.32   49.87  0.8904  7.8737 20150415 105711
 105.456558    11.7642    19.1784   492.46      NaN      NaN  1620.49  7.8924     NaN   39.95  1620.49  1571.62   492.46   22.33  1499.51   49.78  0.8892  7.8735 20150415 105726
 105.456732    11.7532    19.1585   492.25      NaN      NaN  1619.56  7.8924     NaN   39.95  1619.56  1570.79   492.25   22.33  1498.74   49.71  0.8880  7.8735 20150415 105741
 105.456906    11.7317    19.1792   492.20      NaN      NaN  1620.52  7.8924     NaN   39.95  1620.52  1571.67   492.20   22.34  1499.57   49.76  0.8887  7.8737 20150415 105756
 105.457079    11.7317    19.1755   492.39      NaN      NaN  1620.35  7.8924     NaN   39.95  1620.35  1571.59   492.39   22.35  1499.52   49.72  0.8879  7.8735 20150415 105811
 105.457253    11.7232    19.1476   492.14      NaN      NaN  1619.05  7.8924     NaN   39.95  1619.05  1570.44   492.14   22.35  1498.47   49.62  0.8865  7.8735 20150415 105826
 105.457427    11.7100    19.1060   492.57      NaN      NaN  1617.11  7.8924     NaN   39.95  1617.11  1568.84   492.57   22.39  1497.05   49.40  0.8832  7.8728 20150415 105841
 105.457600    11.6924    19.0727   492.73      NaN      NaN  1615.55  7.8924     NaN   39.95  1615.55  1567.59   492.73   22.41  1495.95   49.23  0.8805  7.8725 20150415 105856
 105.457774    11.6593    19.0243   493.08      NaN      NaN  1613.29  7.8924     NaN   39.95  1613.60  1565.95   493.08   22.45  1494.48   49.03  0.8772  7.8718 20150415 105911
 105.457947    11.6593    19.0243   493.40      NaN      NaN  1613.29  7.8924     NaN   39.95  1613.29  1565.78   493.40   22.47  1494.36   48.95  0.8758  7.8714 20150415 105926
 105.458121    11.6488    19.0071   494.32      NaN      NaN  1612.49  7.8924     NaN   39.95  1612.49  1565.27   494.32   22.52  1493.96   48.79  0.8732  7.8706 20150415 105941
 105.458295    11.6363    18.9787   494.86      NaN      NaN  1611.16  7.8924     NaN   39.95  1611.47  1564.46   494.86   22.55  1493.25   48.66  0.8711  7.8699 20150415 105956
 105.458468    11.6363    18.9787   495.69      NaN      NaN  1611.16  7.8924     NaN   39.95  1611.16  1564.34   495.69   22.60  1493.18   48.56  0.8694  7.8692 20150415 110011
 105.458642    11.6321    18.9582   496.13      NaN      NaN  1610.20  7.8924     NaN   39.95  1610.74  1564.05   496.13   22.62  1492.94   48.49  0.8682  7.8688 20150415 110026
 105.458815    11.6321    18.9582   497.25      NaN      NaN  1610.20  7.8924     NaN   39.95  1610.20  1563.76   497.25   22.67  1492.74   48.35  0.8658  7.8677 20150415 110041
 105.458989    11.6285    18.9677   497.72      NaN      NaN  1610.65  7.8924     NaN   39.95  1610.65  1564.22   497.72   22.69  1493.19   48.34  0.8655  7.8674 20150415 110056
 105.459163    11.6299    18.9657   498.55      NaN      NaN  1610.55  7.8924     NaN   39.95  1610.72  1564.43   498.55   22.73  1493.42   48.28  0.8644  7.8668 20150415 110111
 105.459336    11.6272    18.9657   499.08      NaN      NaN  1610.55  7.8924     NaN   39.95  1610.55  1564.36   499.08   22.76  1493.38   48.22  0.8634  7.8663 20150415 110126
 105.459510    11.6272    18.9773   499.69      NaN      NaN  1611.09  7.8924     NaN   39.95  1611.09  1564.95   499.69   22.78  1493.96   48.21  0.8630  7.8659 20150415 110141
 105.459684    11.6325    18.9941   500.23      NaN      NaN  1611.88  7.8924     NaN   39.95  1611.60  1565.48   500.23   22.81  1494.47   48.20  0.8628  7.8655 20150415 110156
 105.459857    11.6325    18.9941   500.62      NaN      NaN  1611.88  7.8924     NaN   39.95  1611.88  1565.76   500.62   22.82  1494.74   48.21  0.8627  7.8652 20150415 110211
 105.460031    11.6397    19.0054   500.70      NaN      NaN  1612.41  7.8924     NaN   39.95  1612.41  1566.25   500.70   22.82  1495.19   48.24  0.8633  7.8653 20150415 110226
 105.460204    11.6443    19.0074   501.19      NaN      NaN  1612.50  7.8924     NaN   39.95  1612.46  1566.36   501.19   22.84  1495.31   48.21  0.8628  7.8649 20150415 110241
 105.460378    11.6475    19.0155   501.42      NaN      NaN  1612.88  7.8924     NaN   39.95  1612.50  1566.42   501.42   22.84  1495.37   48.20  0.8626  7.8647 20150415 110256
 105.460552    11.6475    19.0155   502.04      NaN      NaN  1612.88  7.8924     NaN   39.95  1612.88  1566.81   502.04   22.87  1495.75   48.20  0.8623  7.8643 20150415 110311
 105.460725    11.6638    19.0457   502.12      NaN      NaN  1614.29  7.8924     NaN   39.95  1613.96  1567.77   502.12   22.86  1496.63   48.28  0.8637  7.8644 20150415 110326
 105.460899    11.6638    19.0457   502.23      NaN      NaN  1614.29  7.8924     NaN   39.95  1614.29  1568.03   502.23   22.86  1496.85   48.32  0.8641  7.8643 20150415 110341
 105.461072    11.6713    19.0813   501.93      NaN      NaN  1615.95  7.8924     NaN   39.95  1615.95  1569.39   501.93   22.83  1498.06   48.50  0.8667  7.8648 20150415 110356
 105.461246    11.6838    19.1320   502.20      NaN      NaN  1618.32  7.8924     NaN   39.95  1618.32  1571.52   502.20   22.83  1500.03   48.66  0.8693  7.8650 20150415 110411
 105.461420    11.7047    19.1426   502.22      NaN      NaN  1618.81  7.8924     NaN   39.95  1618.81  1571.99   502.22   22.82  1500.47   48.70  0.8702  7.8653 20150415 110426
 105.461593    11.7047    19.1227   502.00      NaN      NaN  1617.88  7.8924     NaN   39.95  1617.88  1571.13   502.00   22.81  1499.66   48.65  0.8697  7.8653 20150415 110441
 105.461767    11.7098    19.1082   501.79      NaN      NaN  1617.21  7.8924     NaN   39.95  1616.86  1570.12   501.79   22.80  1498.70   48.62  0.8691  7.8652 20150415 110456
 105.461940    11.7098    19.1082   501.79      NaN      NaN  1617.21  7.8924     NaN   39.95  1617.21  1570.40   501.79   22.80  1498.95   48.66  0.8696  7.8653 20150415 110511
 105.462114    11.7159    19.1238   501.14      NaN      NaN  1617.93  7.8899     NaN   39.95  1617.93  1570.91   501.14   22.76  1499.36   48.78  0.8717  7.8659 20150415 110526
 105.462288    11.7244    19.1348   501.24      NaN      NaN  1618.45  7.8873     NaN   39.95  1618.45  1571.40   501.24   22.76  1499.83   48.81  0.8724  7.8660 20150415 110541
 105.462461    11.7364    19.1211   500.91      NaN      NaN  1617.81  7.8899     NaN   39.95  1617.62  1570.57   500.91   22.74  1499.03   48.80  0.8722  7.8661 20150415 110556
 105.462635    11.7364    19.1211   500.73      NaN      NaN  1617.81  7.8899     NaN   39.95  1617.81  1570.69   500.73   22.73  1499.12   48.83  0.8727  7.8663 20150415 110611
 105.462809    11.7371    19.1338   500.19      NaN      NaN  1618.41  7.8924     NaN   39.95  1618.41  1571.11   500.19   22.70  1499.48   48.93  0.8742  7.8668 20150415 110626
 105.462982    11.7371    19.1477   500.06      NaN      NaN  1619.05  7.8899     NaN   39.95  1619.05  1571.64   500.06   22.69  1499.95   49.00  0.8751  7.8669 20150415 110641
 105.463156    11.7386    19.1692   499.96      NaN      NaN  1620.06  7.8924     NaN   39.95  1620.06  1572.54   499.96   22.69  1500.78   49.07  0.8764  7.8672 20150415 110656
 105.463329    11.7460    19.1765   499.56      NaN      NaN  1620.40  7.8873     NaN   39.95  1620.40  1572.71   499.56   22.66  1500.89   49.16  0.8776  7.8675 20150415 110711
 105.463503    11.7460    19.2038   499.71      NaN      NaN  1621.67  7.8899     NaN   39.95  1621.67  1573.91   499.71   22.66  1502.02   49.23  0.8788  7.8678 20150415 110726
 105.463677    11.7507    19.2010   499.34      NaN      NaN  1621.54  7.8873     NaN   39.95  1621.54  1573.71   499.34   22.65  1501.81   49.26  0.8793  7.8680 20150415 110741
 105.463850    11.7521    19.2078   499.00      NaN      NaN  1621.86  7.8873     NaN   39.95  1621.86  1573.89   499.00   22.62  1501.93   49.33  0.8804  7.8683 20150415 110756
 105.464024    11.7556    19.2294   498.47      NaN      NaN  1622.87  7.8873     NaN   39.95  1622.87  1574.72   498.47   22.60  1502.68   49.44  0.8823  7.8689 20150415 110811
 105.464197    11.7585    19.2346   498.47      NaN      NaN  1623.11  7.8873     NaN   39.95  1622.87  1574.72   498.47   22.60  1502.68   49.44  0.8823  7.8689 20150415 110826
 105.464371    11.7572    19.2376   497.75      NaN      NaN  1623.25  7.8899     NaN   39.95  1623.25  1574.95   497.75   22.57  1502.86   49.53  0.8838  7.8696 20150415 110841
 105.464545    11.7559    19.2522   497.12      NaN      NaN  1623.93  7.8873     NaN   39.95  1623.93  1575.43   497.12   22.54  1503.26   49.64  0.8854  7.8702 20150415 110856
 105.464718    11.7569    19.2908   496.88      NaN      NaN  1625.73  7.8873     NaN   39.95  1625.73  1577.00   496.88   22.52  1504.69   49.79  0.8878  7.8707 20150415 110911
 105.464892    11.7591    19.2622   496.47      NaN      NaN  1624.40  7.8873     NaN   39.95  1624.40  1575.76   496.47   22.50  1503.53   49.72  0.8870  7.8709 20150415 110926
 105.465065    11.7524    19.2394   496.29      NaN      NaN  1623.33  7.8873     NaN   39.95  1623.33  1574.80   496.29   22.50  1502.65   49.65  0.8860  7.8708 20150415 110941
 105.465239    11.7472    19.2148   496.00      NaN      NaN  1622.36  7.8873     NaN   39.95  1622.36  1573.90   496.00   22.49  1501.81   49.60  0.8853  7.8709 20150415 110956
 105.465413    11.7472    19.2148   495.81      NaN      NaN  1622.19  7.8873     NaN   39.95  1622.19  1573.74   495.81   22.49  1501.66   49.59  0.8852  7.8710 20150415 111011
 105.465586    11.7424    19.1859   495.94      NaN      NaN  1620.84  7.8873     NaN   39.95  1620.84  1572.59   495.94   22.50  1500.62   49.46  0.8833  7.8707 20150415 111026
 105.465760    11.7298    19.1638   495.97      NaN      NaN  1619.52  7.8873     NaN   39.95  1619.52  1571.44   495.97   22.51  1499.57   49.35  0.8816  7.8704 20150415 111041
 105.465934    11.7298    19.1638   496.00      NaN      NaN  1619.80  7.8873     NaN   39.95  1619.80  1571.70   496.00   22.52  1499.82   49.36  0.8817  7.8704 20150415 111056
 105.466107    11.7288    19.1633   496.47      NaN      NaN  1619.78  7.8873     NaN   39.95  1619.78  1571.77   496.47   22.54  1499.92   49.32  0.8810  7.8701 20150415 111111
 105.466281    11.7280    19.1616   496.48      NaN      NaN  1619.70  7.8873     NaN   39.95  1619.37  1571.41   496.48   22.54  1499.58   49.29  0.8805  7.8700 20150415 111126
 105.466454    11.7274    19.1595   497.26      NaN      NaN  1619.70  7.8873     NaN   39.95  1619.70  1571.83   497.26   22.57  1500.01   49.24  0.8796  7.8694 20150415 111141
 105.466628    11.7242    19.1358   497.71      NaN      NaN  1618.50  7.8873     NaN   39.95  1619.61  1571.84   497.71   22.60  1500.05   49.19  0.8788  7.8690 20150415 111156
 105.466802    11.7242    19.1358   498.29      NaN      NaN  1618.50  7.8873     NaN   39.95  1618.50  1570.98   498.29   22.63  1499.30   49.05  0.8765  7.8684 20150415 111211
 105.466975    11.7125    19.1151   498.63      NaN      NaN  1617.53  7.8873     NaN   39.95  1617.87  1570.50   498.63   22.65  1498.89   48.96  0.8751  7.8680 20150415 111226
 105.467149    11.7125    19.1151   498.89      NaN      NaN  1617.53  7.8873     NaN   39.95  1617.53  1570.25   498.89   22.67  1498.67   48.91  0.8742  7.8677 20150415 111241
 105.467322    11.7097    19.1101   499.51      NaN      NaN  1617.30  7.8899     NaN   39.95  1617.30  1570.16   499.51   22.70  1498.63   48.83  0.8729  7.8672 20150415 111256
 105.467496    11.7052    19.1027   499.84      NaN      NaN  1616.95  7.8873     NaN   39.95  1616.60  1569.59   499.84   22.72  1498.13   48.75  0.8715  7.8668 20150415 111311
 105.467670    11.7052    19.1027   500.21      NaN      NaN  1616.95  7.8873     NaN   39.95  1616.95  1569.96   500.21   22.73  1498.47   48.75  0.8714  7.8665 20150415 111326
 105.467843    11.7090    19.1273   500.52      NaN      NaN  1618.10  7.8873     NaN   39.95  1618.10  1571.00   500.52   22.74  1499.44   48.82  0.8722  7.8664 20150415 111341
 105.468017    11.7121    19.1444   501.09      NaN      NaN  1618.90  7.8873     NaN   39.95  1618.90  1571.79   501.09   22.76  1500.20   48.83  0.8723  7.8661 20150415 111356
 105.468190    11.7121    19.1765   501.69      NaN      NaN  1620.40  7.8873     NaN   39.95  1620.40  1573.25   501.69   22.79  1501.58   48.89  0.8731  7.8659 20150415 111411
 105.468364    11.7139    19.1872   501.91      NaN      NaN  1620.89  7.8873     NaN   39.95  1619.53  1572.48   501.91   22.80  1500.87   48.82  0.8718  7.8655 20150415 111426
 105.468538    11.7195    19.2084   501.83      NaN      NaN  1621.89  7.8873     NaN   39.95  1620.89  1573.68   501.83   22.79  1501.96   48.92  0.8735  7.8658 20150415 111441
 105.468711    11.7249    19.2399   501.82      NaN      NaN  1623.36  7.8873     NaN   39.95  1621.89  1574.53   501.82   22.78  1502.73   49.01  0.8748  7.8660 20150415 111456
 105.468885    11.7249    19.2399   501.76      NaN      NaN  1623.36  7.8873     NaN   39.95  1623.36  1575.77   501.76   22.77  1503.85   49.15  0.8767  7.8662 20150415 111511
 105.469059    11.7435    19.2859   501.55      NaN      NaN  1625.51  7.8873     NaN   39.95  1624.99  1577.16   501.55   22.75  1505.11   49.30  0.8791  7.8667 20150415 111526
 105.469232    11.7435    19.2859   501.12      NaN      NaN  1625.51  7.8873     NaN   39.95  1625.51  1577.53   501.12   22.72  1505.42   49.39  0.8806  7.8672 20150415 111541
 105.469406    11.7546    19.3186   500.84      NaN      NaN  1627.03  7.8873     NaN   39.95  1626.18  1578.03   500.84   22.70  1505.85   49.48  0.8820  7.8675 20150415 111556
 105.469579    11.7546    19.3186   500.18      NaN      NaN  1627.03  7.8873     NaN   39.95  1627.03  1578.68   500.18   22.66  1506.41   49.61  0.8841  7.8682 20150415 111611
 105.469753    11.7595    19.3302   499.99      NaN      NaN  1627.57  7.8873     NaN   39.95  1627.57  1579.12   499.99   22.65  1506.79   49.67  0.8851  7.8684 20150415 111626
 105.469927    11.7640    19.3441   498.82      NaN      NaN  1628.23  7.8873     NaN   39.95  1628.23  1579.48   498.82   22.59  1507.06   49.83  0.8878  7.8695 20150415 111641
 105.470100    11.7729    19.3589   497.88      NaN      NaN  1628.91  7.8873     NaN   39.95  1628.68  1579.71   497.88   22.55  1507.21   49.95  0.8899  7.8703 20150415 111656
 105.470274    11.7764    19.3661   497.40      NaN      NaN  1629.25  7.8873     NaN   39.95  1628.91  1579.83   497.40   22.52  1507.29   50.02  0.8910  7.8708 20150415 111711
 105.470447    11.7798    19.3651   496.74      NaN      NaN  1629.20  7.8873     NaN   39.95  1629.25  1580.00   496.74   22.49  1507.41   50.11  0.8926  7.8714 20150415 111726
 105.470621    11.7824    19.3588   496.02      NaN      NaN  1628.91  7.8873     NaN   39.95  1629.20  1579.85   496.02   22.45  1507.23   50.17  0.8937  7.8720 20150415 111741
 105.470795    11.7846    19.3573   495.46      NaN      NaN  1628.84  7.8873     NaN   39.95  1628.91  1579.48   495.46   22.43  1506.85   50.20  0.8944  7.8724 20150415 111756
 105.470968    11.7880    19.3603   495.12      NaN      NaN  1628.98  7.8873     NaN   39.95  1628.84  1579.34   495.12   22.41  1506.70   50.23  0.8950  7.8727 20150415 111811
 105.471142    11.7880    19.3603   494.90      NaN      NaN  1628.98  7.8873     NaN   39.95  1628.98  1579.43   494.90   22.40  1506.76   50.27  0.8956  7.8729 20150415 111826
 105.471315    11.7877    19.3547   494.74      NaN      NaN  1628.72  7.8873     NaN   39.95  1628.72  1579.19   494.74   22.39  1506.54   50.25  0.8955  7.8730 20150415 111841
 105.471489    11.7851    19.3231   494.65      NaN      NaN  1627.25  7.8873     NaN   39.95  1628.16  1578.71   494.65   22.39  1506.11   50.20  0.8949  7.8730 20150415 111856
 105.471663    11.7820    19.3117   494.66      NaN      NaN  1627.25  7.8873     NaN   39.95  1627.25  1577.90   494.66   22.40  1505.36   50.14  0.8938  7.8728 20150415 111911
 105.471836    11.7774    19.2845   494.28      NaN      NaN  1625.44  7.8873     NaN   39.95  1626.71  1577.40   494.28   22.39  1504.90   50.11  0.8936  7.8731 20150415 111926
 105.472010    11.7774    19.2845   494.26      NaN      NaN  1625.44  7.8873     NaN   39.95  1625.44  1576.27   494.26   22.39  1503.86   50.01  0.8921  7.8729 20150415 111941
 105.472184    11.7644    19.2634   494.49      NaN      NaN  1624.46  7.8873     NaN   39.95  1624.87  1575.83   494.49   22.41  1503.48   49.94  0.8908  7.8726 20150415 111956
 105.472357    11.7598    19.2634   495.07      NaN      NaN  1624.46  7.8873     NaN   39.95  1624.46  1575.55   495.07   22.44  1503.26   49.85  0.8893  7.8720 20150415 112011
 105.472531    11.7598    19.2662   495.40      NaN      NaN  1624.59  7.8873     NaN   39.95  1624.59  1575.73   495.40   22.46  1503.45   49.83  0.8887  7.8717 20150415 112026
 105.472704    11.7545    19.2722   495.87      NaN      NaN  1624.87  7.8873     NaN   39.95  1624.87  1576.11   495.87   22.48  1503.84   49.79  0.8880  7.8714 20150415 112041
 105.472878    11.7405    19.2493   496.47      NaN      NaN  1623.80  7.8873     NaN   39.95  1624.54  1575.97   496.47   22.52  1503.76   49.69  0.8864  7.8709 20150415 112056
 105.473052    11.7347    19.2355   496.52      NaN      NaN  1623.15  7.8873     NaN   39.95  1623.80  1575.34   496.52   22.53  1503.20   49.62  0.8853  7.8707 20150415 112111
 105.473225    11.7299    19.2212   496.60      NaN      NaN  1622.49  7.8873     NaN   39.95  1623.15  1574.79   496.60   22.54  1502.71   49.55  0.8843  7.8705 20150415 112126
 105.473399    11.7277    19.2212   497.59      NaN      NaN  1622.49  7.8873     NaN   39.95  1622.49  1574.35   497.59   22.58  1502.35   49.42  0.8820  7.8696 20150415 112141
 105.473572    11.7249    19.2044   498.03      NaN      NaN  1621.70  7.8873     NaN   39.95  1622.49  1574.35   497.59   22.58  1502.35   49.42  0.8820  7.8696 20150415 112156
 105.473746    11.7170    19.1748   498.03      NaN      NaN  1620.32  7.8873     NaN   39.95  1621.70  1573.74   498.03   22.61  1501.81   49.32  0.8804  7.8691 20150415 112211
 105.473920    11.7067    19.1645   498.26      NaN      NaN  1619.84  7.8873     NaN   39.95  1620.32  1572.61   498.26   22.63  1500.81   49.17  0.8782  7.8687 20150415 112226
 105.474093    11.7045    19.1575   499.02      NaN      NaN  1619.51  7.8873     NaN   39.95  1619.84  1572.32   499.02   22.67  1500.59   49.06  0.8762  7.8679 20150415 112241
 105.474267    11.7038    19.1699   499.31      NaN      NaN  1620.09  7.8873     NaN   39.95  1619.51  1572.08   499.31   22.69  1500.39   49.01  0.8754  7.8677 20150415 112256
 105.474440    11.7030    19.1927   500.45      NaN      NaN  1621.15  7.8873     NaN   39.95  1620.09  1572.77   500.45   22.74  1501.07   48.96  0.8742  7.8668 20150415 112311
 105.474614    11.7030    19.1927   501.21      NaN      NaN  1621.15  7.8873     NaN   39.95  1621.15  1573.85   501.21   22.77  1502.11   48.97  0.8742  7.8664 20150415 112326
 105.474788    11.7019    19.2116   501.93      NaN      NaN  1622.04  7.8873     NaN   39.95  1621.25  1574.06   501.93   22.80  1502.34   48.91  0.8732  7.8658 20150415 112341
 105.474961    11.7019    19.2116   501.78      NaN      NaN  1622.04  7.8873     NaN   39.95  1622.04  1574.72   501.78   22.79  1502.94   48.99  0.8742  7.8660 20150415 112356
 105.475135    11.7043    19.2321   501.92      NaN      NaN  1622.99  7.8873     NaN   39.95  1622.99  1575.59   501.92   22.79  1503.75   49.05  0.8751  7.8661 20150415 112411
 105.475309    11.7120    19.2386   502.13      NaN      NaN  1623.30  7.8873     NaN   39.95  1623.30  1575.88   502.13   22.80  1504.02   49.06  0.8753  7.8660 20150415 112426
 105.475482    11.7178    19.2634   502.25      NaN      NaN  1624.46  7.8873     NaN   39.95  1623.82  1576.34   502.25   22.80  1504.44   49.10  0.8758  7.8660 20150415 112441
 105.475656    11.7260    19.2864   502.40      NaN      NaN  1625.53  7.8873     NaN   39.95  1624.46  1576.91   502.40   22.80  1504.96   49.15  0.8765  7.8659 20150415 112456
 105.475829    11.7356    19.2864   502.49      NaN      NaN  1625.53  7.8873     NaN   39.95  1625.53  1577.85   502.49   22.80  1505.82   49.23  0.8778  7.8661 20150415 112511
 105.476003    11.7439    19.3213   502.32      NaN      NaN  1627.16  7.8873     NaN   39.95  1625.97  1578.18   502.32   22.78  1506.10   49.30  0.8789  7.8663 20150415 112526
 105.476177    11.7556    19.3600   501.92      NaN      NaN  1628.97  7.8873     NaN   39.95  1627.16  1579.13   501.92   22.75  1506.94   49.44  0.8811  7.8668 20150415 112541
 105.476350    11.7684    19.3781   501.96      NaN      NaN  1629.81  7.8873     NaN   39.95  1628.97  1580.67   501.96   22.74  1508.32   49.61  0.8836  7.8670 20150415 112556
 105.476524    11.7684    19.3781   501.57      NaN      NaN  1629.81  7.8873     NaN   39.95  1629.81  1581.32   501.57   22.71  1508.89   49.72  0.8855  7.8675 20150415 112611
 105.476697    11.7865    19.3809   501.00      NaN      NaN  1629.94  7.8873     NaN   39.95  1630.05  1581.42   501.00   22.68  1508.94   49.81  0.8870  7.8681 20150415 112626
 105.476871    11.7865    19.3809   500.53      NaN      NaN  1629.94  7.8873     NaN   39.95  1629.94  1581.22   500.53   22.65  1508.72   49.85  0.8878  7.8684 20150415 112641
 105.477045    11.7908    19.3844   499.79      NaN      NaN  1630.11  7.8873     NaN   39.95  1630.11  1581.23   499.79   22.61  1508.69   49.93  0.8893  7.8691 20150415 112656
 105.477218    11.7920    19.3650   499.23      NaN      NaN  1629.20  7.8873     NaN   39.95  1629.89  1580.96   499.23   22.59  1508.41   49.96  0.8899  7.8695 20150415 112711
 105.477392    11.7920    19.3650   498.82      NaN      NaN  1629.20  7.8873     NaN   39.95  1629.20  1580.28   498.82   22.57  1507.76   49.94  0.8898  7.8697 20150415 112726
 105.477565    11.7857    19.3353   498.57      NaN      NaN  1628.61  7.8873     NaN   39.95  1628.61  1579.73   498.57   22.56  1507.25   49.92  0.8895  7.8699 20150415 112741
 105.477739    11.7772    19.3274   498.60      NaN      NaN  1627.81  7.8873     NaN   39.95  1627.81  1579.04   498.60   22.57  1506.63   49.84  0.8883  7.8697 20150415 112756
 105.477913    11.7692    19.3162   498.14      NaN      NaN  1626.92  7.8873     NaN   39.95  1627.44  1578.68   498.14   22.56  1506.29   49.83  0.8882  7.8700 20150415 112811
 105.478086    11.7692    19.3162   497.52      NaN      NaN  1626.92  7.8873     NaN   39.95  1626.92  1578.15   497.52   22.54  1505.78   49.83  0.8883  7.8704 20150415 112826
 105.478260    11.7556    19.3032   497.54      NaN      NaN  1626.32  7.8873     NaN   39.95  1626.38  1577.68   497.54   22.55  1505.36   49.78  0.8874  7.8703 20150415 112841
 105.478434    11.7556    19.3032   497.86      NaN      NaN  1626.32  7.8873     NaN   39.95  1626.32  1577.68   497.86   22.57  1505.37   49.74  0.8867  7.8699 20150415 112856
 105.478607    11.7509    19.3155   497.83      NaN      NaN  1626.89  7.8873     NaN   39.95  1626.89  1578.21   497.83   22.57  1505.87   49.77  0.8872  7.8701 20150415 112911
 105.478781    11.7480    19.3119   498.02      NaN      NaN  1626.72  7.8873     NaN   39.95  1626.72  1578.11   498.02   22.58  1505.79   49.74  0.8866  7.8699 20150415 112926
 105.478954    11.7455    19.3055   497.85      NaN      NaN  1626.42  7.8873     NaN   39.95  1626.42  1577.81   497.85   22.57  1505.51   49.73  0.8865  7.8700 20150415 112941
 105.479128    11.7418    19.3128   497.96      NaN      NaN  1626.76  7.8873     NaN   39.95  1626.64  1578.02   497.96   22.58  1505.71   49.73  0.8865  7.8699 20150415 112956
 105.479302    11.7404    19.3036   498.23      NaN      NaN  1626.33  7.8873     NaN   39.95  1626.76  1578.21   498.23   22.59  1505.91   49.71  0.8861  7.8698 20150415 113011
 105.479475    11.7404    19.3036   498.21      NaN      NaN  1626.33  7.8873     NaN   39.95  1626.33  1577.82   498.21   22.59  1505.55   49.68  0.8856  7.8697 20150415 113026
 105.479649    11.7325    19.3124   497.95      NaN      NaN  1626.74  7.8873     NaN   39.95  1626.37  1577.81   497.95   22.58  1505.53   49.70  0.8858  7.8698 20150415 113041
 105.479822    11.7325    19.3124   498.14      NaN      NaN  1626.74  7.8873     NaN   39.95  1626.74  1578.21   498.14   22.60  1505.92   49.69  0.8857  7.8698 20150415 113056
 105.479996    11.7248    19.3102   498.40      NaN      NaN  1626.64  7.8873     NaN   39.95  1626.64  1578.21   498.40   22.62  1505.95   49.64  0.8848  7.8696 20150415 113111
 105.480170    11.7156    19.3012   498.52      NaN      NaN  1626.22  7.8873     NaN   39.95  1626.22  1577.91   498.52   22.63  1505.71   49.57  0.8838  7.8694 20150415 113126
 105.480343    11.6974    19.2818   498.34      NaN      NaN  1625.32  7.8873     NaN   39.95  1625.32  1577.08   498.34   22.63  1504.94   49.51  0.8828  7.8693 20150415 113141
 105.480517    11.6916    19.2941   498.32      NaN      NaN  1625.89  7.8873     NaN   39.95  1625.32  1577.07   498.32   22.63  1504.93   49.51  0.8826  7.8693 20150415 113156
 105.480691    11.6904    19.3089   498.68      NaN      NaN  1626.58  7.8873     NaN   39.95  1625.89  1577.64   498.68   22.65  1505.47   49.52  0.8826  7.8691 20150415 113211
 105.480864    11.6933    19.3267   498.71      NaN      NaN  1627.41  7.8873     NaN   39.95  1626.58  1578.24   498.71   22.65  1506.02   49.57  0.8833  7.8691 20150415 113226
 105.481038    11.6994    19.3267   498.96      NaN      NaN  1627.41  7.8873     NaN   39.95  1627.41  1579.02   498.96   22.65  1506.75   49.62  0.8841  7.8691 20150415 113241
 105.481211    11.7036    19.3312   498.90      NaN      NaN  1627.62  7.8873     NaN   39.95  1627.58  1579.15   498.90   22.65  1506.86   49.64  0.8845  7.8692 20150415 113256
 105.481385    11.7080    19.3319   498.35      NaN      NaN  1627.66  7.8873     NaN   39.95  1627.62  1579.08   498.35   22.62  1506.76   49.70  0.8856  7.8697 20150415 113311
 105.481559    11.7080    19.3319   498.02      NaN      NaN  1627.66  7.8873     NaN   39.95  1627.66  1579.04   498.02   22.60  1506.70   49.74  0.8862  7.8699 20150415 113326
 105.481732    11.7100    19.3405   498.24      NaN      NaN  1628.06  7.8873     NaN   39.95  1628.06  1579.43   498.24   22.61  1507.07   49.75  0.8863  7.8699 20150415 113341
 105.481906    11.7082    19.3533   497.80      NaN      NaN  1628.65  7.8873     NaN   39.95  1628.15  1579.43   497.80   22.59  1507.04   49.80  0.8870  7.8702 20150415 113356
 105.482079    11.7082    19.3533   497.74      NaN      NaN  1628.65  7.8873     NaN   39.95  1628.65  1579.88   497.74   22.59  1507.46   49.83  0.8875  7.8703 20150415 113411
 105.482253    11.7032    19.3596   497.44      NaN      NaN  1628.95  7.8873     NaN   39.95  1629.02  1580.18   497.44   22.58  1507.73   49.87  0.8883  7.8707 20150415 113426
 105.482427    11.6999    19.3575   497.19      NaN      NaN  1628.85  7.8873     NaN   39.95  1628.95  1580.09   497.19   22.57  1507.64   49.88  0.8885  7.8708 20150415 113441
 105.482600    11.6999    19.3575   497.21      NaN      NaN  1628.85  7.8873     NaN   39.95  1628.85  1579.98   497.21   22.57  1507.54   49.88  0.8883  7.8708 20150415 113456
 105.482774    11.6984    19.3660   496.53      NaN      NaN  1629.25  7.8873     NaN   39.95  1629.25  1580.26   496.53   22.54  1507.76   49.96  0.8897  7.8714 20150415 113511
 105.482947    11.6980    19.3591   496.14      NaN      NaN  1628.92  7.8873     NaN   39.95  1628.92  1579.91   496.14   22.52  1507.42   49.96  0.8900  7.8717 20150415 113526
 105.483121    11.6971    19.3511   495.73      NaN      NaN  1628.55  7.8873     NaN   39.95  1628.57  1579.51   495.73   22.50  1507.03   49.98  0.8902  7.8720 20150415 113541
 105.483295    11.6971    19.3511   495.60      NaN      NaN  1628.55  7.8873     NaN   39.95  1628.57  1579.51   495.73   22.50  1507.03   49.98  0.8902  7.8720 20150415 113556
 105.483468    11.6971    19.3501   495.27      NaN      NaN  1628.51  7.8873     NaN   39.95  1628.55  1579.47   495.60   22.50  1506.99   49.99  0.8904  7.8721 20150415 113611
 105.483642    11.7024    19.3551   495.27      NaN      NaN  1628.74  7.8873     NaN   39.95  1628.51  1579.36   495.27   22.48  1506.86   50.02  0.8909  7.8723 20150415 113626
 105.483816    11.7031    19.3488   495.02      NaN      NaN  1628.44  7.8873     NaN   39.95  1628.74  1579.52   495.02   22.47  1506.99   50.06  0.8917  7.8726 20150415 113641
 105.483989    11.7001    19.3495   495.27      NaN      NaN  1628.48  7.8873     NaN   39.95  1628.44  1579.30   495.27   22.48  1506.81   50.02  0.8910  7.8723 20150415 113656
 105.484163    11.7001    19.3495   495.07      NaN      NaN  1628.48  7.8873     NaN   39.95  1628.48  1579.30   495.07   22.47  1506.80   50.04  0.8912  7.8725 20150415 113711
 105.484336    11.6965    19.3329   494.92      NaN      NaN  1627.70  7.8873     NaN   39.95  1628.81  1579.59   494.92   22.47  1507.06   50.07  0.8917  7.8727 20150415 113726
 105.484510    11.6910    19.3329   495.11      NaN      NaN  1627.70  7.8873     NaN   39.95  1627.70  1578.65   495.11   22.48  1506.21   49.96  0.8902  7.8723 20150415 113741
 105.484684    11.6910    19.3225   495.18      NaN      NaN  1627.22  7.8873     NaN   39.95  1627.22  1578.26   495.18   22.49  1505.86   49.91  0.8893  7.8722 20150415 113756
 105.484857    11.6838    19.3079   495.11      NaN      NaN  1626.53  7.8873     NaN   39.95  1626.53  1577.66   495.11   22.49  1505.32   49.85  0.8884  7.8721 20150415 113811
 105.485031    11.6786    19.2922   495.02      NaN      NaN  1625.80  7.8873     NaN   39.95  1625.80  1577.02   495.02   22.49  1504.74   49.79  0.8876  7.8721 20150415 113826
 105.485204    11.6722    19.2829   495.55      NaN      NaN  1625.37  7.8873     NaN   39.95  1625.24  1576.62   495.55   22.52  1504.40   49.70  0.8860  7.8715 20150415 113841
 105.485378    11.6695    19.2784   495.68      NaN      NaN  1625.16  7.8873     NaN   39.95  1625.37  1576.76   495.68   22.53  1504.54   49.69  0.8858  7.8715 20150415 113856
 105.485552    11.6695    19.2784   495.77      NaN      NaN  1625.16  7.8873     NaN   39.95  1625.16  1576.61   495.77   22.54  1504.41   49.66  0.8854  7.8713 20150415 113911
 105.485725    11.6687    19.2833   495.88      NaN      NaN  1625.38  7.8873     NaN   39.95  1625.25  1576.70   495.88   22.54  1504.50   49.66  0.8853  7.8713 20150415 113926
 105.485899    11.6687    19.2833   496.47      NaN      NaN  1625.38  7.8873     NaN   39.95  1625.38  1576.91   496.47   22.57  1504.73   49.62  0.8846  7.8708 20150415 113941
 105.486072    11.6761    19.2877   496.83      NaN      NaN  1625.59  7.8873     NaN   39.95  1625.10  1576.71   496.83   22.58  1504.55   49.58  0.8839  7.8705 20150415 113956
 105.486246    11.6806    19.2895   497.21      NaN      NaN  1625.67  7.8873     NaN   39.95  1625.59  1577.19   497.21   22.59  1505.01   49.59  0.8840  7.8702 20150415 114011
 105.486420    11.6828    19.2908   497.61      NaN      NaN  1625.74  7.8873     NaN   39.95  1625.67  1577.32   497.61   22.61  1505.14   49.57  0.8836  7.8699 20150415 114026
 105.486593    11.6818    19.2837   497.72      NaN      NaN  1625.40  7.8873     NaN   39.95  1625.74  1577.40   497.72   22.61  1505.22   49.56  0.8836  7.8699 20150415 114041
 105.486767    11.6818    19.2837   497.67      NaN      NaN  1625.40  7.8873     NaN   39.95  1625.40  1577.09   497.67   22.61  1504.94   49.54  0.8832  7.8699 20150415 114056
 105.486941    11.6814    19.2953   497.92      NaN      NaN  1625.94  7.8873     NaN   39.95  1625.67  1577.36   497.92   22.62  1505.20   49.54  0.8831  7.8697 20150415 114111
 105.487114    11.6814    19.2953   498.16      NaN      NaN  1625.94  7.8873     NaN   39.95  1625.94  1577.65   498.16   22.63  1505.48   49.54  0.8831  7.8695 20150415 114126
 105.487288    11.6833    19.2938   497.97      NaN      NaN  1625.87  7.8873     NaN   39.95  1625.87  1577.55   497.97   22.62  1505.38   49.56  0.8833  7.8697 20150415 114141
 105.487461    11.6854    19.2937   497.83      NaN      NaN  1625.87  7.8873     NaN   39.95  1625.87  1577.52   497.83   22.62  1505.34   49.57  0.8836  7.8698 20150415 114156
 105.487635    11.6846    19.2882   498.00      NaN      NaN  1625.61  7.8873     NaN   39.95  1625.74  1577.45   498.00   22.62  1505.28   49.54  0.8832  7.8697 20150415 114211
 105.487809    11.6840    19.2857   497.77      NaN      NaN  1625.49  7.8873     NaN   39.95  1625.61  1577.29   497.77   22.61  1505.12   49.55  0.8834  7.8698 20150415 114226
 105.487982    11.6839    19.2833   497.86      NaN      NaN  1625.38  7.8873     NaN   39.95  1625.49  1577.20   497.86   22.62  1505.05   49.54  0.8831  7.8697 20150415 114241
 105.488156    11.6832    19.2833   497.81      NaN      NaN  1625.38  7.8873     NaN   39.95  1625.38  1577.10   497.81   22.62  1504.95   49.53  0.8831  7.8698 20150415 114256
 105.488329    11.6832    19.2749   497.82      NaN      NaN  1624.99  7.8873     NaN   39.95  1624.99  1576.76   497.82   22.62  1504.65   49.50  0.8826  7.8697 20150415 114311
 105.488503    11.6784    19.2680   497.89      NaN      NaN  1624.67  7.8873     NaN   39.95  1624.68  1576.50   497.89   22.63  1504.41   49.46  0.8820  7.8696 20150415 114326
 105.488677    11.6784    19.2680   498.35      NaN      NaN  1624.67  7.8873     NaN   39.95  1624.67  1576.59   498.35   22.65  1504.52   49.42  0.8813  7.8692 20150415 114341
 105.488850    11.6796    19.2527   498.11      NaN      NaN  1623.96  7.8873     NaN   39.95  1624.24  1576.16   498.11   22.64  1504.12   49.41  0.8812  7.8693 20150415 114356
 105.489024    11.6833    19.2446   498.56      NaN      NaN  1623.58  7.8873     NaN   39.95  1623.96  1575.97   498.56   22.66  1503.96   49.36  0.8804  7.8689 20150415 114411
 105.489197    11.6871    19.2446   498.86      NaN      NaN  1623.58  7.8873     NaN   39.95  1623.58  1575.70   498.86   22.67  1503.72   49.30  0.8796  7.8687 20150415 114426
 105.489371    11.6871    19.2282   498.79      NaN      NaN  1622.81  7.8873     NaN   39.95  1622.81  1574.97   498.79   22.66  1503.03   49.27  0.8790  7.8686 20150415 114441
 105.489545    11.6898    19.2392   499.21      NaN      NaN  1623.32  7.8873     NaN   39.95  1622.94  1575.13   499.21   22.68  1503.19   49.25  0.8786  7.8682 20150415 114456
 105.489718    11.6909    19.2326   499.76      NaN      NaN  1623.02  7.8873     NaN   39.95  1623.32  1575.59   499.76   22.71  1503.66   49.22  0.8782  7.8679 20150415 114511
 105.489892    11.6913    19.2324   500.15      NaN      NaN  1623.01  7.8873     NaN   39.95  1623.02  1575.37   500.15   22.72  1503.48   49.17  0.8773  7.8675 20150415 114526
 105.490066    11.6913    19.2324   500.11      NaN      NaN  1623.01  7.8873     NaN   39.95  1623.01  1575.34   500.11   22.72  1503.44   49.18  0.8775  7.8675 20150415 114541
 105.490239    11.6956    19.2339   500.76      NaN      NaN  1623.08  7.8873     NaN   39.95  1623.08  1575.48   500.76   22.74  1503.59   49.15  0.8768  7.8670 20150415 114556
 105.490413    11.7077    19.2485   501.11      NaN      NaN  1623.76  7.8873     NaN   39.95  1623.40  1575.80   501.11   22.75  1503.89   49.16  0.8769  7.8668 20150415 114611
 105.490586    11.7108    19.2484   501.54      NaN      NaN  1623.76  7.8873     NaN   39.95  1623.76  1576.19   501.54   22.77  1504.27   49.15  0.8767  7.8665 20150415 114626
 105.490760    11.7101    19.2483   502.09      NaN      NaN  1623.76  7.8873     NaN   39.95  1623.76  1576.28   502.09   22.80  1504.38   49.10  0.8759  7.8661 20150415 114641
 105.490934    11.7085    19.2458   502.16      NaN      NaN  1623.63  7.8873     NaN   39.95  1623.75  1576.30   502.16   22.80  1504.41   49.09  0.8757  7.8660 20150415 114656
 105.491107    11.7051    19.2475   501.82      NaN      NaN  1623.71  7.8873     NaN   39.95  1623.63  1576.14   501.82   22.79  1504.25   49.11  0.8760  7.8663 20150415 114711
 105.491281    11.7051    19.2475   501.74      NaN      NaN  1623.71  7.8873     NaN   39.95  1623.71  1576.20   501.74   22.79  1504.29   49.12  0.8761  7.8663 20150415 114726
 105.491454    11.7043    19.2548   501.92      NaN      NaN  1624.06  7.8873     NaN   39.95  1623.95  1576.44   501.92   22.79  1504.53   49.12  0.8761  7.8662 20150415 114741
 105.491628    11.7043    19.2548   501.71      NaN      NaN  1624.06  7.8873     NaN   39.95  1624.06  1576.50   501.71   22.78  1504.57   49.15  0.8766  7.8664 20150415 114756
 105.491802    11.7067    19.2537   501.48      NaN      NaN  1624.00  7.8873     NaN   39.95  1624.00  1576.40   501.48   22.77  1504.47   49.17  0.8771  7.8666 20150415 114811
 105.491975    11.7126    19.2508   501.78      NaN      NaN  1623.87  7.8873     NaN   39.95  1623.87  1576.32   501.78   22.78  1504.40   49.14  0.8766  7.8664 20150415 114826
 105.492149    11.7126    19.2501   501.63      NaN      NaN  1623.84  7.8873     NaN   39.95  1623.84  1576.25   501.63   22.77  1504.32   49.16  0.8768  7.8664 20150415 114841
 105.492322    11.7158    19.2634   501.93      NaN      NaN  1624.46  7.8873     NaN   39.95  1624.28  1576.69   501.93   22.78  1504.74   49.17  0.8769  7.8663 20150415 114856
 105.492496    11.7224    19.2634   501.89      NaN      NaN  1624.46  7.8873     NaN   39.95  1624.46  1576.83   501.89   22.78  1504.86   49.19  0.8774  7.8664 20150415 114911
 105.492670    11.7224    19.2630   501.89      NaN      NaN  1624.43  7.8873     NaN   39.95  1624.46  1576.83   501.89   22.78  1504.86   49.19  0.8774  7.8664 20150415 114926
 105.492843    11.7339    19.2500   501.35      NaN      NaN  1623.83  7.8873     NaN   39.95  1624.14  1576.43   501.35   22.75  1504.46   49.23  0.8781  7.8668 20150415 114941
 105.493017    11.7339    19.2500   501.35      NaN      NaN  1623.83  7.8873     NaN   39.95  1623.83  1576.15   501.35   22.74  1504.19   49.21  0.8780  7.8667 20150415 114956
 105.493191    11.7361    19.2445   501.47      NaN      NaN  1623.57  7.8873     NaN   39.95  1623.57  1575.93   501.47   22.75  1503.99   49.19  0.8776  7.8666 20150415 115011
 105.493364    11.7394    19.2372   500.97      NaN      NaN  1623.23  7.8873     NaN   39.95  1623.27  1575.57   500.97   22.73  1503.63   49.21  0.8782  7.8670 20150415 115026
 105.493538    11.7404    19.2353   501.37      NaN      NaN  1623.15  7.8873     NaN   39.95  1623.23  1575.60   501.37   22.74  1503.67   49.18  0.8776  7.8666 20150415 115041
 105.493711    11.7403    19.2163   501.39      NaN      NaN  1622.26  7.8873     NaN   39.95  1623.15  1575.53   501.39   22.74  1503.61   49.17  0.8775  7.8666 20150415 115056
 105.493885    11.7403    19.2163   501.74      NaN      NaN  1622.26  7.8873     NaN   39.95  1622.26  1574.80   501.74   22.76  1502.97   49.07  0.8760  7.8662 20150415 115111
 105.494059    11.7374    19.1977   501.96      NaN      NaN  1621.39  7.8873     NaN   39.95  1621.39  1574.08   501.96   22.78  1502.32   48.99  0.8746  7.8659 20150415 115126
 105.494232    11.7335    19.1972   502.27      NaN      NaN  1621.37  7.8873     NaN   39.95  1621.37  1574.12   502.27   22.79  1502.38   48.95  0.8740  7.8656 20150415 115141
 105.494406    11.7243    19.1945   502.66      NaN      NaN  1621.24  7.8873     NaN   39.95  1621.24  1574.09   502.66   22.82  1502.37   48.90  0.8731  7.8653 20150415 115156
 105.494579    11.7208    19.1739   502.76      NaN      NaN  1620.92  7.8873     NaN   39.95  1620.92  1573.85   502.76   22.83  1502.16   48.86  0.8724  7.8651 20150415 115211
 105.494753    11.7208    19.1739   503.65      NaN      NaN  1620.27  7.8873     NaN   39.95  1620.27  1573.43   503.65   22.87  1501.83   48.73  0.8702  7.8643 20150415 115226
 105.494927    11.7135    19.1649   503.92      NaN      NaN  1619.86  7.8873     NaN   39.95  1619.86  1573.12   503.92   22.89  1501.56   48.67  0.8693  7.8640 20150415 115241
 105.495100    11.7135    19.1525   504.42      NaN      NaN  1619.27  7.8873     NaN   39.95  1619.27  1572.70   504.42   22.91  1501.21   48.58  0.8677  7.8635 20150415 115256
 105.495274    11.7053    19.1446   505.05      NaN      NaN  1618.91  7.8873     NaN   39.95  1619.19  1572.74   505.05   22.95  1501.28   48.51  0.8666  7.8630 20150415 115311
 105.495447    11.7053    19.1446   505.49      NaN      NaN  1618.91  7.8873     NaN   39.95  1618.91  1572.58   505.49   22.97  1501.17   48.44  0.8654  7.8626 20150415 115326
 105.495621    11.6960    19.1364   505.86      NaN      NaN  1618.52  7.8873     NaN   39.95  1618.53  1572.31   505.86   22.99  1500.95   48.38  0.8643  7.8622 20150415 115341
 105.495795    11.6928    19.1375   506.51      NaN      NaN  1618.58  7.8873     NaN   39.95  1618.52  1572.43   506.51   23.02  1501.09   48.32  0.8632  7.8617 20150415 115356
 105.495968    11.6928    19.1375   506.94      NaN      NaN  1618.58  7.8873     NaN   39.95  1618.58  1572.55   506.94   23.04  1501.23   48.28  0.8625  7.8613 20150415 115411
 105.496142    11.6901    19.1311   507.64      NaN      NaN  1618.28  7.8873     NaN   39.95  1618.28  1572.42   507.64   23.08  1501.15   48.19  0.8610  7.8607 20150415 115426
 105.496316    11.6867    19.1258   507.60      NaN      NaN  1618.03  7.8873     NaN   39.95  1618.03  1572.19   507.60   23.08  1500.94   48.17  0.8608  7.8607 20150415 115441
 105.496489    11.6860    19.1309   508.47      NaN      NaN  1618.27  7.8873     NaN   39.95  1618.27  1572.54   508.47   23.12  1501.30   48.12  0.8597  7.8601 20150415 115456
 105.496663    11.6843    19.1379   508.90      NaN      NaN  1618.59  7.8873     NaN   39.95  1618.40  1572.73   508.90   23.14  1501.50   48.09  0.8592  7.8597 20150415 115511
 105.496836    11.6843    19.1429   509.01      NaN      NaN  1618.83  7.8873     NaN   39.95  1618.59  1572.93   509.01   23.14  1501.69   48.10  0.8592  7.8597 20150415 115526
 105.497010    11.6862    19.1547   509.16      NaN      NaN  1619.38  7.8873     NaN   39.95  1618.83  1573.14   509.16   23.15  1501.88   48.11  0.8593  7.8596 20150415 115541
 105.497184    11.6877    19.1547   509.32      NaN      NaN  1619.38  7.8873     NaN   39.95  1619.38  1573.66   509.32   23.15  1502.37   48.13  0.8597  7.8596 20150415 115556
 105.497357    11.6874    19.1527   509.41      NaN      NaN  1619.29  7.8873     NaN   39.95  1619.51  1573.79   509.41   23.16  1502.50   48.13  0.8597  7.8595 20150415 115611
 105.497531    11.6857    19.1527   509.86      NaN      NaN  1619.29  7.8873     NaN   39.95  1619.29  1573.68   509.86   23.18  1502.43   48.08  0.8588  7.8591 20150415 115626
 105.497704    11.6839    19.1435   509.42      NaN      NaN  1618.85  7.8873     NaN   39.95  1619.01  1573.36   509.42   23.16  1502.11   48.09  0.8591  7.8594 20150415 115641
 105.497878    11.6835    19.1435   509.28      NaN      NaN  1618.85  7.8873     NaN   39.95  1618.85  1573.22   509.28   23.16  1501.97   48.09  0.8591  7.8595 20150415 115656
 105.498052    11.6819    19.1120   509.24      NaN      NaN  1617.39  7.8873     NaN   39.95  1618.29  1572.73   509.24   23.16  1501.53   48.04  0.8585  7.8595 20150415 115711
 105.498225    11.6815    19.1028   509.74      NaN      NaN  1617.39  7.8873     NaN   39.95  1617.39  1572.01   509.74   23.18  1500.89   47.94  0.8568  7.8590 20150415 115726
 105.498399    11.6830    19.1028   510.33      NaN      NaN  1616.96  7.8873     NaN   39.95  1616.96  1571.69   510.33   23.21  1500.61   47.87  0.8555  7.8584 20150415 115741
 105.498572    11.6860    19.1141   510.12      NaN      NaN  1617.48  7.8873     NaN   39.95  1617.19  1571.85   510.12   23.20  1500.75   47.91  0.8562  7.8586 20150415 115756
 105.498746    11.6865    19.1071   510.90      NaN      NaN  1617.16  7.8873     NaN   39.95  1617.48  1572.25   510.90   23.23  1501.16   47.86  0.8554  7.8580 20150415 115811
 105.498920    11.6865    19.1071   510.94      NaN      NaN  1617.16  7.8873     NaN   39.95  1617.16  1571.99   510.94   23.24  1500.93   47.82  0.8549  7.8580 20150415 115826
 105.499093    11.6826    19.0944   511.14      NaN      NaN  1616.56  7.8873     NaN   39.95  1616.56  1571.49   511.14   23.25  1500.48   47.76  0.8538  7.8577 20150415 115841
 105.499267    11.6793    19.0922   511.64      NaN      NaN  1616.46  7.8873     NaN   39.95  1616.55  1571.57   511.64   23.27  1500.57   47.72  0.8531  7.8573 20150415 115856
 105.499441    11.6808    19.0883   512.16      NaN      NaN  1616.28  7.8873     NaN   39.95  1616.46  1571.56   512.16   23.30  1500.59   47.68  0.8523  7.8569 20150415 115911
 105.499614    11.6810    19.0748   512.27      NaN      NaN  1615.65  7.8873     NaN   39.95  1616.28  1571.44   512.27   23.30  1500.50   47.65  0.8519  7.8568 20150415 115926
 105.499788    11.6768    19.0779   512.59      NaN      NaN  1615.79  7.8873     NaN   39.95  1615.65  1570.92   512.59   23.32  1500.02   47.58  0.8507  7.8564 20150415 115941
 105.499961    11.6747    19.0736   513.22      NaN      NaN  1615.59  7.8873     NaN   39.95  1615.79  1571.16   513.22   23.35  1500.28   47.53  0.8499  7.8559 20150415 115956
 105.500135    11.6747    19.0736   513.02      NaN      NaN  1615.59  7.8873     NaN   39.95  1615.59  1570.95   513.02   23.34  1500.07   47.53  0.8499  7.8560 20150415 120011
 105.500309    11.6738    19.0738   513.69      NaN      NaN  1615.60  7.8873     NaN   39.95  1615.60  1571.05   513.69   23.37  1500.20   47.48  0.8490  7.8555 20150415 120026
 105.500482    11.6757    19.0828   513.35      NaN      NaN  1616.02  7.8873     NaN   39.95  1615.65  1571.03   513.35   23.36  1500.15   47.52  0.8496  7.8557 20150415 120041
 105.500656    11.6757    19.0828   513.96      NaN      NaN  1616.02  7.8873     NaN   39.95  1616.02  1571.46   513.96   23.38  1500.58   47.50  0.8490  7.8553 20150415 120056
 105.500829    11.6700    19.0888   514.07      NaN      NaN  1616.30  7.8873     NaN   39.95  1616.46  1571.90   514.07   23.39  1501.01   47.50  0.8491  7.8553 20150415 120111
 105.501003    11.6630    19.0838   513.89      NaN      NaN  1616.07  7.8873     NaN   39.95  1616.30  1571.76   513.89   23.39  1500.89   47.49  0.8490  7.8554 20150415 120126
 105.501177    11.6599    19.0789   514.00      NaN      NaN  1615.84  7.8873     NaN   39.95  1616.07  1571.59   514.00   23.40  1500.73   47.46  0.8485  7.8553 20150415 120141
 105.501350    11.6581    19.0795   513.98      NaN      NaN  1615.87  7.8873     NaN   39.95  1615.84  1571.37   513.98   23.40  1500.53   47.44  0.8482  7.8553 20150415 120156
 105.501524    11.6581    19.0795   513.75      NaN      NaN  1615.87  7.8873     NaN   39.95  1615.87  1571.38   513.75   23.39  1500.54   47.45  0.8485  7.8555 20150415 120211
 105.501697    11.6523    19.0603   514.13      NaN      NaN  1614.97  7.8873     NaN   39.95  1615.87  1571.38   513.75   23.39  1500.54   47.45  0.8485  7.8555 20150415 120226
 105.501871    11.6510    19.0507   514.04      NaN      NaN  1614.52  7.8873     NaN   39.95  1615.41  1571.05   514.13   23.41  1500.26   47.38  0.8473  7.8551 20150415 120241
 105.502045    11.6509    19.0429   514.04      NaN      NaN  1614.16  7.8873     NaN   39.95  1614.52  1570.24   514.04   23.41  1499.50   47.33  0.8465  7.8550 20150415 120256
 105.502218    11.6509    19.0429   514.47      NaN      NaN  1614.16  7.8873     NaN   39.95  1614.16  1569.99   514.47   23.43  1499.29   47.27  0.8455  7.8546 20150415 120311
 105.502392    11.6500    19.0361   514.48      NaN      NaN  1613.84  7.8873     NaN   39.95  1613.84  1569.71   514.48   23.43  1499.03   47.24  0.8451  7.8545 20150415 120326
 105.502566    11.6477    19.0303   514.67      NaN      NaN  1613.57  7.8873     NaN   39.95  1613.57  1569.50   514.67   23.44  1498.86   47.20  0.8445  7.8543 20150415 120341
 105.502739    11.6402    19.0350   515.14      NaN      NaN  1613.79  7.8873     NaN   39.95  1613.56  1569.59   515.14   23.47  1498.96   47.16  0.8436  7.8540 20150415 120356
 105.502913    11.6402    19.0350   515.73      NaN      NaN  1613.79  7.8873     NaN   39.95  1613.79  1569.89   515.73   23.50  1499.27   47.12  0.8429  7.8535 20150415 120411
 105.503086    11.6365    19.0265   515.72      NaN      NaN  1613.80  7.8873     NaN   39.95  1613.80  1569.91   515.72   23.50  1499.29   47.12  0.8429  7.8535 20150415 120426
 105.503260    11.6328    19.0265   516.28      NaN      NaN  1613.39  7.8873     NaN   39.95  1613.39  1569.64   516.28   23.53  1499.08   47.04  0.8416  7.8530 20150415 120441
 105.503434    11.6294    19.0200   516.37      NaN      NaN  1613.09  7.8873     NaN   39.95  1613.05  1569.37   516.37   23.54  1498.83   47.00  0.8409  7.8529 20150415 120456
 105.503607    11.6294    19.0200   516.59      NaN      NaN  1613.09  7.8873     NaN   39.95  1613.09  1569.44   516.59   23.55  1498.91   46.98  0.8406  7.8527 20150415 120511
 105.503781    11.6288    19.0159   516.74      NaN      NaN  1612.89  7.8873     NaN   39.95  1612.89  1569.30   516.74   23.56  1498.79   46.95  0.8401  7.8526 20150415 120526
 105.503954    11.6197    19.0077   517.15      NaN      NaN  1612.51  7.8873     NaN   39.95  1612.51  1569.04   517.15   23.58  1498.58   46.89  0.8390  7.8522 20150415 120541
 105.504128    11.6170    18.9984   517.87      NaN      NaN  1612.08  7.8873     NaN   39.95  1612.22  1568.92   517.87   23.62  1498.50   46.80  0.8375  7.8516 20150415 120556
 105.504302    11.6175    19.0046   518.19      NaN      NaN  1612.37  7.8873     NaN   39.95  1612.08  1568.82   518.19   23.63  1498.43   46.77  0.8368  7.8513 20150415 120611
 105.504475    11.6193    19.0046   518.92      NaN      NaN  1612.37  7.8873     NaN   39.95  1612.37  1569.19   518.92   23.66  1498.80   46.73  0.8362  7.8507 20150415 120626
 105.504649    11.6207    19.0123   519.29      NaN      NaN  1612.73  7.8873     NaN   39.95  1612.68  1569.53   519.29   23.68  1499.13   46.72  0.8360  7.8505 20150415 120641
 105.504823    11.6227    19.0132   519.98      NaN      NaN  1612.73  7.8873     NaN   39.95  1612.73  1569.68   519.98   23.71  1499.29   46.68  0.8352  7.8500 20150415 120656
 105.504996    11.6227    19.0132   520.05      NaN      NaN  1612.77  7.8873     NaN   39.95  1612.77  1569.73   520.05   23.71  1499.34   46.68  0.8352  7.8500 20150415 120711
 105.505170    11.6258    19.0053   520.69      NaN      NaN  1612.40  7.8873     NaN   39.95  1612.40  1569.48   520.69   23.74  1499.14   46.61  0.8340  7.8494 20150415 120726
 105.505343    11.6304    18.9962   520.39      NaN      NaN  1611.97  7.8873     NaN   39.95  1612.10  1569.16   520.39   23.72  1498.82   46.61  0.8343  7.8496 20150415 120741
 105.505517    11.6304    18.9962   520.93      NaN      NaN  1611.97  7.8873     NaN   39.95  1611.97  1569.13   520.93   23.75  1498.82   46.57  0.8334  7.8492 20150415 120756
 105.505691    11.6337    18.9782   521.25      NaN      NaN  1611.14  7.8873     NaN   39.95  1611.75  1568.98   521.25   23.76  1498.69   46.53  0.8328  7.8489 20150415 120811
 105.505864    11.6337    18.9782   521.80      NaN      NaN  1611.14  7.8873     NaN   39.95  1611.14  1568.54   521.80   23.79  1498.31   46.43  0.8314  7.8484 20150415 120826
 105.506038    11.6328    18.9543   522.47      NaN      NaN  1610.02  7.8873     NaN   39.95  1610.37  1567.95   522.47   23.82  1497.79   46.33  0.8297  7.8477 20150415 120841
 105.506211    11.6355    18.9402   522.37      NaN      NaN  1609.36  7.8873     NaN   39.95  1610.02  1567.61   522.37   23.82  1497.48   46.32  0.8296  7.8478 20150415 120856
 105.506385    11.6355    18.9402   523.08      NaN      NaN  1609.36  7.8873     NaN   39.95  1609.36  1567.15   523.08   23.85  1497.09   46.22  0.8280  7.8471 20150415 120911
 105.506559    11.6372    18.9010   523.70      NaN      NaN  1607.53  7.8873     NaN   39.95  1608.26  1566.27   523.70   23.88  1496.29   46.09  0.8261  7.8465 20150415 120926
 105.506732    11.6361    18.8942   524.82      NaN      NaN  1607.21  7.8873     NaN   39.95  1607.53  1565.77   524.82   23.93  1495.87   45.96  0.8238  7.8455 20150415 120941
 105.506906    11.6327    18.8764   525.78      NaN      NaN  1606.38  7.8873     NaN   39.95  1607.21  1565.67   525.78   23.98  1495.83   45.85  0.8220  7.8447 20150415 120956
 105.507079    11.6269    18.8586   527.26      NaN      NaN  1605.55  7.8873     NaN   39.95  1606.38  1565.17   527.26   24.06  1495.44   45.67  0.8190  7.8434 20150415 121011
 105.507253    11.6269    18.8586   528.88      NaN      NaN  1605.55  7.8873     NaN   39.95  1605.55  1564.71   528.88   24.14  1495.10   45.47  0.8157  7.8421 20150415 121026
 105.507427    11.6101    18.8321   530.00      NaN      NaN  1604.31  7.8873     NaN   39.95  1604.31  1563.81   530.00   24.20  1494.32   45.29  0.8127  7.8410 20150415 121041
 105.507600    11.6101    18.8072   531.14      NaN      NaN  1603.15  7.8873     NaN   39.95  1603.15  1562.97   531.14   24.26  1493.60   45.10  0.8096  7.8399 20150415 121056
 105.507774    11.6011    18.7835   532.61      NaN      NaN  1602.04  7.8873     NaN   39.95  1602.04  1562.25   532.61   24.34  1493.01   44.90  0.8062  7.8386 20150415 121111
 105.507948    11.5803    18.7554   534.29      NaN      NaN  1600.73  7.8873     NaN   39.95  1600.73  1561.37   534.29   24.43  1492.27   44.67  0.8023  7.8371 20150415 121126
 105.508121    11.5707    18.6974   536.00      NaN      NaN  1598.02  7.8873     NaN   39.95  1599.41  1560.48   536.00   24.52  1491.53   44.43  0.7984  7.8356 20150415 121141
 105.508295    11.5598    18.6700   537.48      NaN      NaN  1596.74  7.8873     NaN   39.95  1598.02  1559.48   537.48   24.60  1490.66   44.21  0.7948  7.8342 20150415 121156
 105.508468    11.5482    18.6380   539.68      NaN      NaN  1595.25  7.8873     NaN   39.95  1596.74  1558.71   539.68   24.72  1490.04   43.95  0.7903  7.8323 20150415 121211
 105.508642    11.5376    18.6035   541.89      NaN      NaN  1593.64  7.8873     NaN   39.95  1595.25  1557.74   541.89   24.83  1489.24   43.67  0.7856  7.8304 20150415 121226
 105.508816    11.5376    18.6035   544.03      NaN      NaN  1593.64  7.8873     NaN   39.95  1593.64  1556.64   544.03   24.94  1488.30   43.39  0.7810  7.8285 20150415 121241
 105.508989    11.5281    18.5738   546.15      NaN      NaN  1592.25  7.8873     NaN   39.95  1592.25  1555.73   546.15   25.05  1487.54   43.13  0.7767  7.8267 20150415 121256
 105.509163    11.5063    18.5245   549.24      NaN      NaN  1589.95  7.8873     NaN   39.95  1590.91  1555.01   549.24   25.21  1486.99   42.81  0.7711  7.8241 20150415 121311
 105.509336    11.5063    18.5245   551.93      NaN      NaN  1589.95  7.8873     NaN   39.95  1589.95  1554.51   551.93   25.34  1486.61   42.56  0.7666  7.8219 20150415 121326
 105.509510    11.4975    18.5266   554.28      NaN      NaN  1590.04  7.8873     NaN   39.95  1590.04  1554.92   554.28   25.45  1487.06   42.41  0.7638  7.8201 20150415 121341
 105.509684    11.4958    18.5356   556.62      NaN      NaN  1590.47  7.8873     NaN   39.95  1590.47  1555.62   556.62   25.55  1487.78   42.29  0.7614  7.8184 20150415 121356
 105.509857    11.4975    18.5485   557.94      NaN      NaN  1591.07  7.8873     NaN   39.95  1591.07  1556.34   557.94   25.61  1488.48   42.25  0.7606  7.8176 20150415 121411
 105.510031    11.5044    18.5581   559.30      NaN      NaN  1591.52  7.8873     NaN   39.95  1591.52  1556.97   559.30   25.67  1489.13   42.17  0.7594  7.8168 20150415 121426
 105.510204    11.5044    18.5420   560.29      NaN      NaN  1590.77  7.8873     NaN   39.95  1590.77  1556.43   560.29   25.71  1488.66   42.06  0.7576  7.8160 20150415 121441
 105.510378    11.5062    18.5089   561.75      NaN      NaN  1589.22  7.8873     NaN   39.95  1590.03  1555.98   561.75   25.78  1488.28   41.92  0.7552  7.8148 20150415 121456
 105.510552    11.5047    18.4984   561.41      NaN      NaN  1588.73  7.8873     NaN   39.95  1589.22  1555.20   561.41   25.77  1487.54   41.89  0.7548  7.8149 20150415 121511
 105.510725    11.4993    18.4849   562.44      NaN      NaN  1588.10  7.8873     NaN   39.95  1588.73  1554.92   562.44   25.82  1487.32   41.78  0.7529  7.8141 20150415 121526
 105.510899    11.4993    18.4849   563.23      NaN      NaN  1588.10  7.8873     NaN   39.95  1588.10  1554.49   563.23   25.87  1486.94   41.67  0.7511  7.8133 20150415 121541
 105.511073    11.4810    18.4730   563.39      NaN      NaN  1587.54  7.8873     NaN   39.95  1588.10  1554.49   563.23   25.87  1486.94   41.67  0.7511  7.8133 20150415 121556
 105.511246    11.4810    18.4730   563.89      NaN      NaN  1587.54  7.8873     NaN   39.95  1587.54  1554.02   563.39   25.89  1486.52   41.62  0.7501  7.8131 20150415 121611
 105.511420    11.4736    18.4790   564.15      NaN      NaN  1587.82  7.8873     NaN   39.95  1587.54  1554.10   563.89   25.91  1486.61   41.57  0.7493  7.8127 20150415 121626
 105.511593    11.4694    18.5076   564.15      NaN      NaN  1589.16  7.8873     NaN   39.95  1587.82  1554.37   564.15   25.93  1486.86   41.58  0.7491  7.8125 20150415 121641
 105.511767    11.4702    18.5129   564.08      NaN      NaN  1589.41  7.8873     NaN   39.95  1589.16  1555.60   564.08   25.92  1488.02   41.66  0.7504  7.8128 20150415 121656
 105.511941    11.4730    18.5109   564.18      NaN      NaN  1589.31  7.8873     NaN   39.95  1589.41  1555.83   564.18   25.92  1488.24   41.67  0.7505  7.8128 20150415 121711
 105.512114    11.4753    18.5149   563.92      NaN      NaN  1589.50  7.8873     NaN   39.95  1589.31  1555.70   563.92   25.91  1488.11   41.68  0.7508  7.8130 20150415 121726
 105.512288    11.4817    18.5149   563.96      NaN      NaN  1589.50  7.8873     NaN   39.95  1589.50  1555.87   563.96   25.91  1488.26   41.70  0.7511  7.8130 20150415 121741
 105.512461    11.4898    18.5138   563.68      NaN      NaN  1589.45  7.8873     NaN   39.95  1589.83  1556.10   563.68   25.89  1488.46   41.75  0.7519  7.8132 20150415 121756
 105.512635    11.4946    18.5138   563.89      NaN      NaN  1589.45  7.8873     NaN   39.95  1589.45  1555.77   563.89   25.89  1488.15   41.72  0.7516  7.8130 20150415 121811
 105.512809    11.4977    18.5025   563.76      NaN      NaN  1588.92  7.8873     NaN   39.95  1589.23  1555.54   563.76   25.89  1487.93   41.72  0.7517  7.8131 20150415 121826
 105.512982    11.4977    18.5025   564.23      NaN      NaN  1588.92  7.8873     NaN   39.95  1588.92  1555.32   564.23   25.91  1487.74   41.68  0.7510  7.8127 20150415 121841
 105.513156    11.5009    18.4811   564.84      NaN      NaN  1587.92  7.8873     NaN   39.95  1588.18  1554.73   564.84   25.93  1487.20   41.59  0.7496  7.8122 20150415 121856
 105.513329    11.5009    18.4811   565.87      NaN      NaN  1587.92  7.8873     NaN   39.95  1587.92  1554.64   565.87   25.98  1487.15   41.51  0.7482  7.8114 20150415 121911
 105.513503    11.5034    18.4682   566.52      NaN      NaN  1587.32  7.8873     NaN   39.95  1587.66  1554.49   566.52   26.01  1487.03   41.46  0.7473  7.8109 20150415 121926
 105.513677    11.5034    18.4682   567.08      NaN      NaN  1587.32  7.8873     NaN   39.95  1587.32  1554.26   567.08   26.04  1486.83   41.40  0.7463  7.8104 20150415 121941
 105.513850    11.5068    18.4590   568.11      NaN      NaN  1586.89  7.8873     NaN   39.95  1586.89  1554.00   568.11   26.08  1486.60   41.31  0.7449  7.8096 20150415 121956
 105.514024    11.5089    18.4637   569.14      NaN      NaN  1587.11  7.8873     NaN   39.95  1587.11  1554.33   569.14   26.13  1486.94   41.26  0.7439  7.8089 20150415 122011
 105.514198    11.5098    18.4579   570.13      NaN      NaN  1586.84  7.8873     NaN   39.95  1586.84  1554.23   570.13   26.17  1486.87   41.18  0.7426  7.8082 20150415 122026
 105.514371    11.5071    18.4451   571.40      NaN      NaN  1586.24  7.8873     NaN   39.95  1586.33  1553.94   571.40   26.23  1486.64   41.07  0.7406  7.8072 20150415 122041
 105.514545    11.5047    18.4303   572.38      NaN      NaN  1585.55  7.8873     NaN   39.95  1586.24  1554.01   572.38   26.28  1486.74   40.99  0.7393  7.8065 20150415 122056
 105.514718    11.5017    18.4321   573.16      NaN      NaN  1585.63  7.8873     NaN   39.95  1585.55  1553.50   573.16   26.32  1486.28   40.90  0.7377  7.8058 20150415 122111
 105.514892    11.5013    18.4209   574.49      NaN      NaN  1585.11  7.8873     NaN   39.95  1585.63  1553.75   574.49   26.38  1486.55   40.82  0.7362  7.8048 20150415 122126
 105.515066    11.4970    18.4209   575.31      NaN      NaN  1585.11  7.8873     NaN   39.95  1585.11  1553.42   575.31   26.43  1486.28   40.72  0.7347  7.8042 20150415 122141
 105.515239    11.4970    18.4066   576.47      NaN      NaN  1584.44  7.8873     NaN   39.95  1584.44  1552.97   576.47   26.48  1485.88   40.61  0.7327  7.8032 20150415 122156
 105.515413    11.4903    18.3665   576.77      NaN      NaN  1582.57  7.8873     NaN   39.95  1584.30  1552.91   576.77   26.50  1485.83   40.57  0.7321  7.8030 20150415 122211
 105.515586    11.4821    18.3665   577.42      NaN      NaN  1582.57  7.8873     NaN   39.95  1582.57  1551.50   577.42   26.55  1484.56   40.39  0.7295  7.8024 20150415 122226
 105.515760    11.4821    18.3201   578.37      NaN      NaN  1580.40  7.8873     NaN   39.95  1580.40  1549.70   578.37   26.61  1482.91   40.18  0.7262  7.8013 20150415 122241
 105.515934    11.4686    18.2506   579.21      NaN      NaN  1577.16  7.8873     NaN   39.95  1577.16  1546.96   579.21   26.67  1480.39   39.89  0.7219  7.8002 20150415 122256
 105.516107    11.4301    18.0765   580.15      NaN      NaN  1569.03  7.8873     NaN   39.95  1573.67  1544.04   580.15   26.75  1477.72   39.57  0.7169  7.7990 20150415 122311
 105.516281    11.4301    18.0765   582.37      NaN      NaN  1569.03  7.8873     NaN   39.95  1569.03  1540.20   582.37   26.88  1474.20   39.12  0.7096  7.7966 20150415 122326
 105.516454    11.4120    18.0016   584.34      NaN      NaN  1565.53  7.8873     NaN   39.95  1565.53  1537.38   584.34   27.00  1471.63   38.74  0.7037  7.7947 20150415 122341
 105.516628    11.3919    17.9196   587.05      NaN      NaN  1561.70  7.8873     NaN   39.95  1561.70  1534.27   587.05   27.15  1468.78   38.34  0.6968  7.7920 20150415 122356
 105.516802    11.3708    17.8615   589.66      NaN      NaN  1558.99  7.8873     NaN   39.95  1558.99  1532.22   589.66   27.30  1466.93   37.99  0.6911  7.7897 20150415 122411
 105.516975    11.3268    17.7839   593.03      NaN      NaN  1555.36  7.8873     NaN   39.95  1556.74  1530.67   593.03   27.48  1465.55   37.63  0.6849  7.7869 20150415 122426
 105.517149    11.3069    17.7561   596.87      NaN      NaN  1555.36  7.8873     NaN   39.95  1555.36  1529.95   596.87   27.68  1464.96   37.30  0.6792  7.7840 20150415 122441
 105.517323    11.2865    17.7561   602.12      NaN      NaN  1554.07  7.8873     NaN   39.95  1554.07  1529.54   602.12   27.96  1464.70   36.88  0.6720  7.7802 20150415 122456
 105.517496    11.2865    17.7109   605.44      NaN      NaN  1551.95  7.8873     NaN   39.95  1551.95  1528.07   605.44   28.13  1463.38   36.56  0.6664  7.7775 20150415 122511
 105.517670    11.2691    17.6735   609.74      NaN      NaN  1550.20  7.8873     NaN   39.95  1550.20  1527.08   609.74   28.36  1462.53   36.19  0.6601  7.7743 20150415 122526
 105.517843    11.2368    17.6145   613.52      NaN      NaN  1547.45  7.8873     NaN   39.95  1548.16  1525.68   613.52   28.55  1461.26   35.87  0.6544  7.7713 20150415 122541
 105.518017    11.2368    17.6145   617.44      NaN      NaN  1547.45  7.8873     NaN   39.95  1547.45  1525.57   617.44   28.75  1461.23   35.59  0.6496  7.7686 20150415 122556
 105.518191    11.2202    17.5904   620.49      NaN      NaN  1546.32  7.8873     NaN   39.95  1546.32  1524.94   620.49   28.91  1460.67   35.35  0.6454  7.7663 20150415 122611
 105.518364    11.2063    17.5712   624.12      NaN      NaN  1545.43  7.8873     NaN   39.95  1545.43  1524.63   624.12   29.10  1460.44   35.08  0.6407  7.7638 20150415 122626
 105.518538    11.1747    17.5093   627.16      NaN      NaN  1542.54  7.8873     NaN   39.95  1543.87  1523.62   627.16   29.27  1459.53   34.82  0.6361  7.7615 20150415 122641
 105.518711    11.1658    17.4944   630.72      NaN      NaN  1541.84  7.8873     NaN   39.95  1542.54  1522.83   630.72   29.44  1458.82   34.56  0.6316  7.7589 20150415 122656
 105.518885    11.1608    17.4808   633.69      NaN      NaN  1541.21  7.8873     NaN   39.95  1541.84  1522.55   633.69   29.59  1458.59   34.37  0.6282  7.7568 20150415 122711
 105.519059    11.1608    17.4808   636.63      NaN      NaN  1541.21  7.8873     NaN   39.95  1541.21  1522.31   636.63   29.73  1458.39   34.19  0.6250  7.7548 20150415 122726
 105.519232    11.1573    17.4695   639.61      NaN      NaN  1540.68  7.8873     NaN   39.95  1540.68  1522.16   639.61   29.87  1458.27   34.02  0.6220  7.7527 20150415 122741
 105.519406    11.1580    17.4678   642.15      NaN      NaN  1540.60  7.8873     NaN   39.95  1540.56  1522.34   642.15   29.99  1458.45   33.90  0.6197  7.7510 20150415 122756
 105.519579    11.1583    17.4758   644.50      NaN      NaN  1540.60  7.8873     NaN   39.95  1540.60  1522.63   644.50   30.10  1458.73   33.79  0.6177  7.7495 20150415 122811
 105.519753    11.1578    17.4719   647.34      NaN      NaN  1540.79  7.8873     NaN   39.95  1540.60  1522.63   644.50   30.10  1458.73   33.79  0.6177  7.7495 20150415 122826
 105.519927    11.1578    17.4719   647.34      NaN      NaN  1540.79  7.8873     NaN   39.95  1540.79  1523.14   647.34   30.23  1459.24   33.66  0.6154  7.7478 20150415 122841
 105.520100    11.1593    17.4568   649.75      NaN      NaN  1540.09  7.8873     NaN   39.95  1540.97  1523.57   649.75   30.34  1459.66   33.56  0.6135  7.7463 20150415 122856
 105.520274    11.1581    17.4568   651.52      NaN      NaN  1540.09  7.8873     NaN   39.95  1540.09  1522.96   651.52   30.43  1459.10   33.43  0.6113  7.7450 20150415 122911
 105.520448    11.1643    17.5264   653.44      NaN      NaN  1543.34  7.8873     NaN   39.95  1540.75  1523.77   653.44   30.52  1459.87   33.38  0.6102  7.7438 20150415 122926
 105.520621    11.1643    17.5264   655.33      NaN      NaN  1543.34  7.8873     NaN   39.95  1543.34  1526.31   655.33   30.59  1462.27   33.45  0.6109  7.7431 20150415 122941
 105.520795    11.1800    17.5307   656.86      NaN      NaN  1543.54  7.8873     NaN   39.95  1544.36  1527.41   656.86   30.64  1463.32   33.45  0.6107  7.7424 20150415 122956
 105.520968    11.1774    17.5214   657.93      NaN      NaN  1543.10  7.8873     NaN   39.95  1543.54  1526.76   657.93   30.69  1462.71   33.36  0.6093  7.7416 20150415 123011
 105.521142    11.1755    17.5228   658.76      NaN      NaN  1543.17  7.8873     NaN   39.95  1543.10  1526.47   658.76   30.74  1462.44   33.29  0.6081  7.7410 20150415 123026
 105.521316    11.1755    17.5228   660.15      NaN      NaN  1543.17  7.8873     NaN   39.95  1543.17  1526.68   660.15   30.80  1462.65   33.23  0.6070  7.7401 20150415 123041
 105.521489    11.1745    17.5299   662.14      NaN      NaN  1543.50  7.8873     NaN   39.95  1543.50  1527.21   662.14   30.90  1463.16   33.16  0.6056  7.7389 20150415 123056
 105.521663    11.1749    17.5390   663.41      NaN      NaN  1543.93  7.8873     NaN   39.95  1543.34  1527.20   663.41   30.96  1463.16   33.09  0.6044  7.7381 20150415 123111
 105.521836    11.1749    17.5390   665.68      NaN      NaN  1543.93  7.8873     NaN   39.95  1543.93  1527.99   665.68   31.06  1463.91   33.02  0.6031  7.7368 20150415 123126
 105.522010    11.1806    17.5443   667.76      NaN      NaN  1544.17  7.8822     NaN   39.95  1543.92  1528.20   667.76   31.15  1464.12   32.93  0.6015  7.7355 20150415 123141
 105.522184    11.1810    17.5388   670.02      NaN      NaN  1543.92  7.8822     NaN   39.95  1544.17  1528.68   670.02   31.26  1464.57   32.85  0.5999  7.7341 20150415 123156
 105.522357    11.1794    17.5346   671.77      NaN      NaN  1543.72  7.8822     NaN   39.95  1543.92  1528.64   671.77   31.34  1464.55   32.75  0.5982  7.7331 20150415 123211
 105.522531    11.1794    17.5346   674.85      NaN      NaN  1543.72  7.8822     NaN   39.95  1543.72  1528.78   674.85   31.48  1464.68   32.62  0.5956  7.7311 20150415 123226
 105.522704    11.1789    17.5269   677.35      NaN      NaN  1543.36  7.8822     NaN   39.95  1544.46  1529.75   677.35   31.60  1465.61   32.54  0.5942  7.7297 20150415 123241
 105.522878    11.1714    17.5269   680.73      NaN      NaN  1543.36  7.8822     NaN   39.95  1543.36  1529.14   680.73   31.77  1465.05   32.32  0.5906  7.7275 20150415 123256
 105.523052    11.1586    17.4181   684.00      NaN      NaN  1538.28  7.8822     NaN   39.95  1540.71  1527.10   684.00   31.94  1463.13   32.03  0.5857  7.7251 20150415 123311
 105.523225    11.1586    17.4181   687.15      NaN      NaN  1538.28  7.8822     NaN   39.95  1538.28  1525.24   687.15   32.11  1461.38   31.75  0.5810  7.7228 20150415 123326
 105.523399    11.1332    17.3726   689.62      NaN      NaN  1536.15  7.8822     NaN   39.95  1536.79  1524.15   689.62   32.24  1460.35   31.56  0.5777  7.7209 20150415 123341
 105.523573    11.1332    17.3726   692.21      NaN      NaN  1536.15  7.8822     NaN   39.95  1536.15  1523.87   692.21   32.38  1460.09   31.40  0.5750  7.7193 20150415 123356
 105.523746    11.1259    17.3481   695.18      NaN      NaN  1535.01  7.8822     NaN   39.95  1535.01  1523.15   695.18   32.53  1459.41   31.22  0.5718  7.7173 20150415 123411
 105.523920    11.1122    17.2745   698.09      NaN      NaN  1531.58  7.8822     NaN   39.95  1534.22  1522.78   698.09   32.68  1459.06   31.04  0.5688  7.7155 20150415 123426
 105.524093    11.0992    17.2394   701.41      NaN      NaN  1529.94  7.8822     NaN   39.95  1531.58  1520.73   701.41   32.86  1457.13   30.75  0.5641  7.7131 20150415 123441
 105.524267    11.0922    17.2167   705.17      NaN      NaN  1528.87  7.8822     NaN   39.95  1529.94  1519.61   705.17   33.05  1456.05   30.52  0.5599  7.7105 20150415 123456
 105.524441    11.0851    17.1964   708.30      NaN      NaN  1527.93  7.8822     NaN   39.95  1528.87  1518.99   708.30   33.21  1455.45   30.33  0.5567  7.7085 20150415 123511
 105.524614    11.0851    17.1964   711.82      NaN      NaN  1527.93  7.8822     NaN   39.95  1527.93  1518.47   711.82   33.38  1454.95   30.14  0.5533  7.7062 20150415 123526
 105.524788    11.0742    17.1700   714.20      NaN      NaN  1527.32  7.8822     NaN   39.95  1527.32  1518.17   714.20   33.50  1454.66   30.01  0.5511  7.7047 20150415 123541
 105.524961    11.0670    17.1567   716.01      NaN      NaN  1526.07  7.8822     NaN   39.95  1526.70  1517.80   716.01   33.60  1454.30   29.90  0.5492  7.7036 20150415 123556
 105.525135    11.0670    17.1567   719.12      NaN      NaN  1526.07  7.8822     NaN   39.95  1526.07  1517.57   719.12   33.75  1454.07   29.74  0.5464  7.7016 20150415 123611
 105.525309    11.0579    17.1413   722.05      NaN      NaN  1525.36  7.8822     NaN   39.95  1525.36  1517.23   722.05   33.91  1453.74   29.58  0.5436  7.6998 20150415 123626
 105.525482    11.0486    17.1211   725.94      NaN      NaN  1524.41  7.8822     NaN   39.95  1524.41  1516.76   725.94   34.10  1453.28   29.38  0.5400  7.6974 20150415 123641
 105.525656    11.0298    17.1017   729.53      NaN      NaN  1523.51  7.8822     NaN   39.95  1523.51  1516.31   729.53   34.28  1452.82   29.20  0.5367  7.6952 20150415 123656
 105.525829    11.0262    17.0929   733.06      NaN      NaN  1523.09  7.8822     NaN   39.95  1523.01  1516.20   733.06   34.46  1452.70   29.04  0.5339  7.6930 20150415 123711
 105.526003    11.0255    17.0929   736.16      NaN      NaN  1523.09  7.8822     NaN   39.95  1523.09  1516.59   736.16   34.61  1453.06   28.93  0.5319  7.6913 20150415 123726
 105.526177    11.0252    17.0898   738.18      NaN      NaN  1522.78  7.8822     NaN   39.95  1522.78  1516.49   738.18   34.70  1452.94   28.85  0.5303  7.6901 20150415 123741
 105.526350    11.0252    17.0898   739.76      NaN      NaN  1522.95  7.8822     NaN   39.95  1522.95  1516.80   739.76   34.77  1453.23   28.80  0.5294  7.6892 20150415 123756
 105.526524    11.0284    17.0882   741.35      NaN      NaN  1522.87  7.8822     NaN   39.95  1522.89  1516.90   741.35   34.85  1453.31   28.74  0.5284  7.6883 20150415 123811
 105.526698    11.0284    17.0882   742.89      NaN      NaN  1522.87  7.8822     NaN   39.95  1522.87  1517.05   742.89   34.92  1453.45   28.68  0.5273  7.6875 20150415 123826
 105.526871    11.0273    17.0781   743.97      NaN      NaN  1522.40  7.8822     NaN   39.95  1522.40  1516.72   743.97   34.98  1453.12   28.62  0.5262  7.6868 20150415 123841
 105.527045    11.0218    17.0806   745.47      NaN      NaN  1522.52  7.8822     NaN   39.95  1522.41  1516.87   745.47   35.05  1453.25   28.57  0.5252  7.6859 20150415 123856
 105.527218    11.0228    17.0806   746.17      NaN      NaN  1522.52  7.8822     NaN   39.95  1522.52  1517.01   746.17   35.08  1453.38   28.55  0.5249  7.6855 20150415 123911
 105.527392    11.0264    17.1168   747.38      NaN      NaN  1524.21  7.8822     NaN   39.95  1523.42  1517.95   747.38   35.13  1454.27   28.56  0.5248  7.6850 20150415 123926
 105.527566    11.0343    17.1458   747.97      NaN      NaN  1525.56  7.8822     NaN   39.95  1524.21  1518.69   747.97   35.14  1454.96   28.60  0.5252  7.6847 20150415 123941
 105.527739    11.0343    17.1458   748.55      NaN      NaN  1525.56  7.8822     NaN   39.95  1525.56  1519.95   748.55   35.15  1456.15   28.66  0.5261  7.6846 20150415 123956
 105.527913    11.0448    17.1842   748.70      NaN      NaN  1527.35  7.8822     NaN   39.95  1527.35  1521.58   748.70   35.13  1457.69   28.76  0.5276  7.6848 20150415 124011
 105.528086    11.0707    17.2264   748.21      NaN      NaN  1529.33  7.8822     NaN   39.95  1529.29  1523.35   748.21   35.09  1459.40   28.86  0.5295  7.6857 20150415 124026
 105.528260    11.0707    17.2264   749.62      NaN      NaN  1529.33  7.8822     NaN   39.95  1529.33  1523.47   749.62   35.15  1459.50   28.83  0.5288  7.6849 20150415 124041
 105.528434    11.0818    17.2255   748.69      NaN      NaN  1529.29  7.8822     NaN   39.95  1530.01  1524.05   748.69   35.10  1460.07   28.88  0.5299  7.6856 20150415 124056
 105.528607    11.0816    17.2336   747.67      NaN      NaN  1529.66  7.8822     NaN   39.95  1529.29  1523.25   747.67   35.05  1459.30   28.90  0.5301  7.6860 20150415 124111
 105.528781    11.0806    17.2218   746.31      NaN      NaN  1529.12  7.8771     NaN   39.95  1529.66  1523.50   746.31   34.99  1459.56   28.95  0.5312  7.6869 20150415 124126
 105.528955    11.0776    17.2034   745.59      NaN      NaN  1528.25  7.8822     NaN   39.95  1529.12  1522.94   745.59   34.97  1459.03   28.94  0.5312  7.6872 20150415 124141
 105.529128    11.0732    17.1808   744.11      NaN      NaN  1527.20  7.8797     NaN   39.95  1529.12  1522.94   745.59   34.97  1459.03   28.94  0.5312  7.6872 20150415 124156
 105.529302    11.0680    17.1512   744.14      NaN      NaN  1525.81  7.8771     NaN   39.95  1528.25  1522.02   744.11   34.91  1458.17   28.94  0.5314  7.6879 20150415 124211
 105.529475    11.0680    17.1512   744.14      NaN      NaN  1525.81  7.8771     NaN   39.95  1525.81  1519.75   744.14   34.92  1456.00   28.83  0.5296  7.6874 20150415 124226
 105.529649    11.0596    17.1431   743.55      NaN      NaN  1525.44  7.8771     NaN   39.95  1525.51  1519.44   743.55   34.90  1455.70   28.83  0.5296  7.6876 20150415 124241
 105.529823    11.0575    17.1300   744.10      NaN      NaN  1524.82  7.8771     NaN   39.95  1525.44  1519.43   744.10   34.93  1455.69   28.80  0.5291  7.6873 20150415 124256
 105.529996    11.0575    17.1300   744.02      NaN      NaN  1524.82  7.8771     NaN   39.95  1524.82  1518.88   744.02   34.93  1455.17   28.77  0.5287  7.6873 20150415 124311
 105.530170    11.0534    17.1009   745.52      NaN      NaN  1523.46  7.8771     NaN   39.95  1523.46  1517.77   745.52   35.01  1454.11   28.65  0.5267  7.6862 20150415 124326
 105.530343    11.0496    17.0697   747.06      NaN      NaN  1522.01  7.8771     NaN   39.95  1522.01  1516.58   747.06   35.09  1452.96   28.53  0.5247  7.6851 20150415 124341
 105.530517    11.0460    17.0388   748.71      NaN      NaN  1520.56  7.8771     NaN   39.95  1521.74  1516.50   748.71   35.17  1452.87   28.45  0.5234  7.6841 20150415 124356
 105.530691    11.0435    17.0135   751.01      NaN      NaN  1519.39  7.8771     NaN   39.95  1520.56  1515.64   751.01   35.29  1452.04   28.31  0.5210  7.6826 20150415 124411
 105.530864    11.0377    16.9911   752.74      NaN      NaN  1518.34  7.8771     NaN   39.95  1519.39  1514.72   752.74   35.38  1451.15   28.19  0.5190  7.6815 20150415 124426
 105.531038    11.0377    16.9911   756.67      NaN      NaN  1518.34  7.8771     NaN   39.95  1518.34  1514.16   756.67   35.58  1450.58   28.00  0.5157  7.6791 20150415 124441
 105.531211    11.0267    16.9453   758.75      NaN      NaN  1516.20  7.8771     NaN   39.95  1517.12  1513.24   758.75   35.69  1449.69   27.86  0.5134  7.6778 20150415 124456
 105.531385    11.0267    16.9453   761.12      NaN      NaN  1516.20  7.8771     NaN   39.95  1516.20  1512.63   761.12   35.81  1449.08   27.74  0.5112  7.6763 20150415 124511
 105.531559    11.0205    16.9144   763.06      NaN      NaN  1514.76  7.8771     NaN   39.95  1515.66  1512.32   763.06   35.91  1448.77   27.64  0.5096  7.6751 20150415 124526
 105.531732    11.0141    16.8871   765.18      NaN      NaN  1513.48  7.8771     NaN   39.95  1514.76  1511.70   765.18   36.02  1448.16   27.52  0.5075  7.6738 20150415 124541
 105.531906    11.0080    16.8629   769.41      NaN      NaN  1512.35  7.8771     NaN   39.95  1513.48  1510.93   769.41   36.23  1447.39   27.32  0.5039  7.6713 20150415 124556
 105.532080    11.0019    16.8329   772.58      NaN      NaN  1510.95  7.8771     NaN   39.95  1512.35  1510.21   772.58   36.39  1446.66   27.15  0.5012  7.6694 20150415 124611
 105.532253    10.9947    16.8329   776.32      NaN      NaN  1510.95  7.8771     NaN   39.95  1510.95  1509.27   776.32   36.58  1445.72   26.96  0.4979  7.6671 20150415 124626
 105.532427    10.9867    16.7737   780.16      NaN      NaN  1508.19  7.8771     NaN   39.95  1509.69  1508.48   780.16   36.78  1444.93   26.77  0.4946  7.6649 20150415 124641
 105.532600    10.9789    16.7737   782.90      NaN      NaN  1508.19  7.8771     NaN   39.95  1508.19  1507.36   782.90   36.92  1443.82   26.61  0.4918  7.6631 20150415 124656
 105.532774    10.9741    16.7767   786.81      NaN      NaN  1508.33  7.8771     NaN   39.95  1507.18  1506.78   786.81   37.12  1443.22   26.44  0.4888  7.6608 20150415 124711
 105.532948    10.9765    16.8387   790.39      NaN      NaN  1511.22  7.8771     NaN   39.95  1508.33  1508.15   790.39   37.28  1444.47   26.39  0.4875  7.6590 20150415 124726
 105.533121    10.9889    16.8387   795.30      NaN      NaN  1511.22  7.8771     NaN   39.95  1511.22  1511.22   795.30   37.48  1447.34   26.39  0.4868  7.6568 20150415 124741
 105.533295    11.0004    16.8828   798.10      NaN      NaN  1513.28  7.8771     NaN   39.95  1513.43  1513.53   798.10   37.60  1449.53   26.40  0.4870  7.6559 20150415 124756
 105.533468    11.0004    16.8828   800.23      NaN      NaN  1513.28  7.8771     NaN   39.95  1513.28  1513.60   800.23   37.69  1449.58   26.33  0.4858  7.6549 20150415 124811
 105.533642    10.9972    16.8618   801.54      NaN      NaN  1512.30  7.8771     NaN   39.95  1512.30  1512.80   801.54   37.76  1448.80   26.25  0.4843  7.6540 20150415 124826
 105.533816    10.9972    16.8552   803.43      NaN      NaN  1511.99  7.8771     NaN   39.95  1511.99  1512.70   803.43   37.86  1448.67   26.17  0.4830  7.6530 20150415 124841
 105.533989    10.9878    16.8122   804.04      NaN      NaN  1509.98  7.8771     NaN   39.95  1511.75  1512.55   804.04   37.90  1448.52   26.13  0.4824  7.6526 20150415 124856
 105.534163    10.9752    16.7875   805.14      NaN      NaN  1508.83  7.8771     NaN   39.95  1509.98  1511.05   805.14   37.97  1447.08   26.01  0.4804  7.6518 20150415 124911
 105.534336    10.9752    16.7875   806.76      NaN      NaN  1508.83  7.8771     NaN   39.95  1508.83  1510.16   806.76   38.07  1446.19   25.89  0.4785  7.6507 20150415 124926
 105.534510    10.9443    16.6821   808.69      NaN      NaN  1503.91  7.8771     NaN   39.95  1506.86  1508.57   808.69   38.19  1444.66   25.72  0.4758  7.6494 20150415 124941
 105.534684    10.9443    16.6821   810.05      NaN      NaN  1503.91  7.8771     NaN   39.95  1503.91  1506.00   810.05   38.30  1442.17   25.53  0.4727  7.6481 20150415 124956
 105.534857    10.9263    16.6424   812.71      NaN      NaN  1502.05  7.8771     NaN   39.95  1502.05  1504.55   812.71   38.45  1440.74   25.36  0.4697  7.6464 20150415 125011
 105.535031    10.9105    16.6086   816.50      NaN      NaN  1500.48  7.8771     NaN   39.95  1500.48  1503.46   816.50   38.66  1439.64   25.17  0.4664  7.6442 20150415 125026
 105.535205    10.8810    16.5572   820.71      NaN      NaN  1498.92  7.8771     NaN   39.95  1498.92  1502.40   820.71   38.88  1438.55   24.97  0.4629  7.6416 20150415 125041
 105.535378    10.8810    16.5572   824.03      NaN      NaN  1498.08  7.8771     NaN   39.95  1498.08  1501.96   824.03   39.06  1438.08   24.82  0.4603  7.6399 20150415 125056
 105.535552    10.8518    16.5205   827.52      NaN      NaN  1496.36  7.8771     NaN   39.95  1496.36  1500.70   827.52   39.25  1436.81   24.64  0.4571  7.6377 20150415 125111
 105.535725    10.8329    16.4535   831.99      NaN      NaN  1493.23  7.8720     NaN   39.95  1495.02  1499.90   831.99   39.50  1435.96   24.43  0.4536  7.6352 20150415 125126
 105.535899    10.8115    16.4111   833.91      NaN      NaN  1491.26  7.8771     NaN   39.95  1493.23  1498.45   833.91   39.62  1434.54   24.29  0.4511  7.6339 20150415 125141
 105.536073    10.7913    16.3676   835.07      NaN      NaN  1489.22  7.8771     NaN   39.95  1491.26  1496.76   835.07   39.72  1432.90   24.15  0.4489  7.6329 20150415 125156
 105.536246    10.7913    16.3676   835.24      NaN      NaN  1489.22  7.8771     NaN   39.95  1489.22  1494.97   835.24   39.77  1431.18   24.03  0.4471  7.6326 20150415 125211
 105.536420    10.7499    16.2396   834.72      NaN      NaN  1483.24  7.8720     NaN   39.95  1486.90  1492.86   834.72   39.79  1429.17   23.91  0.4454  7.6325 20150415 125226
 105.536593    10.7499    16.2396   833.04      NaN      NaN  1483.24  7.8720     NaN   39.95  1483.24  1489.38   833.04   39.77  1425.84   23.77  0.4433  7.6326 20150415 125241
 105.536767    10.6955    16.1230   831.84      NaN      NaN  1477.80  7.8720     NaN   39.95  1480.25  1486.53   831.84   39.75  1423.12   23.66  0.4416  7.6325 20150415 125256
 105.536941    10.6813    16.1230   829.10      NaN      NaN  1477.80  7.8720     NaN   39.95  1477.80  1484.00   829.10   39.65  1420.72   23.63  0.4412  7.6333 20150415 125311
 105.537114    10.6724    16.0655   825.56      NaN      NaN  1475.11  7.8720     NaN   39.95  1477.04  1483.06   825.56   39.50  1419.88   23.68  0.4423  7.6350 20150415 125326
 105.537288    10.6619    16.0395   821.28      NaN      NaN  1473.90  7.8746     NaN   39.95  1475.11  1480.90   821.28   39.31  1417.88   23.71  0.4430  7.6368 20150415 125341
 105.537461    10.6619    16.0395   817.47      NaN      NaN  1473.90  7.8746     NaN   39.95  1473.90  1479.41   817.47   39.14  1416.51   23.77  0.4441  7.6383 20150415 125356
 105.537635    10.6525    16.0552   812.73      NaN      NaN  1474.63  7.8746     NaN   39.95  1474.10  1479.19   812.73   38.91  1416.38   23.90  0.4466  7.6407 20150415 125411
 105.537809    10.6540    16.0427   807.86      NaN      NaN  1474.05  7.8720     NaN   39.95  1474.63  1479.30   807.86   38.68  1416.57   24.05  0.4494  7.6435 20150415 125426
 105.537982    10.6540    16.0427   805.12      NaN      NaN  1474.05  7.8720     NaN   39.95  1474.63  1479.30   807.86   38.68  1416.57   24.05  0.4494  7.6435 20150415 125441
 105.538156    10.6541    16.0284   805.12      NaN      NaN  1473.38  7.8720     NaN   39.95  1474.05  1478.52   805.12   38.55  1415.87   24.10  0.4504  7.6448 20150415 125456
 105.538330    10.6553    16.0500   800.47      NaN      NaN  1474.39  7.8720     NaN   39.95  1473.69  1477.75   800.47   38.33  1415.21   24.22  0.4527  7.6471 20150415 125511
 105.538503    10.6553    16.0500   796.63      NaN      NaN  1474.39  7.8720     NaN   39.95  1474.39  1478.05   796.63   38.13  1415.55   24.36  0.4552  7.6492 20150415 125526
 105.538677    10.6667    16.0836   793.47      NaN      NaN  1475.96  7.8720     NaN   39.95  1475.26  1478.57   793.47   37.97  1416.11   24.49  0.4575  7.6510 20150415 125541
 105.538850    10.6730    16.1023   790.36      NaN      NaN  1476.83  7.8720     NaN   39.95  1475.96  1478.94   790.36   37.81  1416.51   24.62  0.4597  7.6528 20150415 125556
 105.539024    10.6809    16.1162   788.36      NaN      NaN  1477.48  7.8720     NaN   39.95  1476.83  1479.55   788.36   37.70  1417.12   24.72  0.4615  7.6540 20150415 125611
 105.539198    10.6809    16.1162   786.07      NaN      NaN  1477.48  7.8720     NaN   39.95  1477.48  1479.94   786.07   37.58  1417.53   24.82  0.4633  7.6554 20150415 125626
 105.539371    10.6926    16.1263   785.09      NaN      NaN  1478.06  7.8720     NaN   39.95  1478.06  1480.37   785.09   37.53  1417.96   24.88  0.4644  7.6560 20150415 125641
 105.539545    10.6926    16.1263   784.11      NaN      NaN  1477.95  7.8720     NaN   39.95  1477.95  1480.18   784.11   37.47  1417.79   24.91  0.4649  7.6565 20150415 125656
 105.539718    10.6960    16.1517   782.87      NaN      NaN  1479.14  7.8720     NaN   39.95  1478.83  1480.87   782.87   37.41  1418.48   24.99  0.4662  7.6573 20150415 125711
 105.539892    10.6979    16.1763   781.69      NaN      NaN  1480.29  7.8720     NaN   39.95  1479.14  1481.04   781.69   37.35  1418.65   25.04  0.4671  7.6580 20150415 125726
 105.540066    10.6979    16.1763   780.50      NaN      NaN  1480.29  7.8720     NaN   39.95  1480.29  1482.01   780.50   37.28  1419.60   25.13  0.4686  7.6589 20150415 125741
 105.540239    10.7002    16.1852   778.97      NaN      NaN  1480.71  7.8720     NaN   39.95  1480.18  1481.76   778.97   37.21  1419.38   25.17  0.4694  7.6597 20150415 125756
 105.540413    10.6999    16.1814   778.24      NaN      NaN  1480.53  7.8720     NaN   39.95  1480.71  1482.19   778.24   37.17  1419.80   25.21  0.4701  7.6602 20150415 125811
 105.540586    10.6985    16.1536   777.32      NaN      NaN  1479.23  7.8720     NaN   39.95  1480.53  1481.96   777.32   37.13  1419.60   25.23  0.4705  7.6607 20150415 125826
 105.540760    10.6942    16.1354   776.81      NaN      NaN  1478.38  7.8720     NaN   39.95  1479.23  1480.71   776.81   37.12  1418.41   25.19  0.4699  7.6607 20150415 125841
 105.540934    10.6905    16.1000   776.49      NaN      NaN  1476.73  7.8720     NaN   39.95  1478.38  1479.90   776.49   37.11  1417.64   25.15  0.4694  7.6607 20150415 125856
 105.541107    10.6905    16.1000   775.98      NaN      NaN  1476.73  7.8720     NaN   39.95  1476.73  1478.35   775.98   37.10  1416.16   25.08  0.4685  7.6608 20150415 125911
 105.541281    10.6823    16.0547   776.05      NaN      NaN  1474.61  7.8720     NaN   39.95  1474.61  1476.40   776.05   37.12  1414.29   24.98  0.4669  7.6603 20150415 125926
 105.541455    10.6675    16.0291   775.94      NaN      NaN  1473.41  7.8720     NaN   39.95  1474.16  1475.99   775.94   37.13  1413.89   24.96  0.4665  7.6602 20150415 125941
 105.541628    10.6675    16.0291   776.74      NaN      NaN  1473.41  7.8720     NaN   39.95  1473.41  1475.39   776.74   37.18  1413.32   24.89  0.4654  7.6597 20150415 125956
 105.541802    10.6599    16.0000   776.58      NaN      NaN  1472.05  7.8720     NaN   39.95  1472.05  1474.14   776.58   37.19  1412.12   24.83  0.4645  7.6596 20150415 130011
 105.541975    10.6463    15.9475   776.23      NaN      NaN  1469.60  7.8720     NaN   39.95  1471.02  1473.17   776.23   37.19  1411.19   24.79  0.4638  7.6595 20150415 130026
 105.542149    10.6364    15.8962   775.32      NaN      NaN  1467.20  7.8720     NaN   39.95  1469.60  1471.82   775.32   37.16  1409.93   24.73  0.4632  7.6599 20150415 130041
 105.542323    10.6254    15.8514   775.76      NaN      NaN  1465.12  7.8720     NaN   39.95  1467.20  1469.64   775.76   37.21  1407.82   24.61  0.4613  7.6591 20150415 130056
 105.542496    10.6141    15.8514   777.49      NaN      NaN  1465.12  7.8720     NaN   39.95  1465.12  1467.89   777.49   37.32  1406.12   24.45  0.4587  7.6579 20150415 130111
 105.542670    10.6141    15.8065   779.23      NaN      NaN  1463.02  7.8720     NaN   39.95  1463.02  1466.13   779.23   37.42  1404.41   24.30  0.4562  7.6565 20150415 130126
 105.542843    10.6008    15.7646   781.17      NaN      NaN  1461.06  7.8695     NaN   39.95  1461.06  1464.50   781.17   37.54  1402.81   24.15  0.4537  7.6551 20150415 130141
 105.543017    10.5911    15.7379   781.65      NaN      NaN  1459.82  7.8669     NaN   39.95  1459.82  1463.39   781.65   37.58  1401.74   24.08  0.4525  7.6546 20150415 130156
 105.543191    10.5846    15.7002   781.86      NaN      NaN  1458.05  7.8669     NaN   39.95  1458.83  1462.49   781.86   37.59  1400.87   24.03  0.4517  7.6543 20150415 130211
 105.543364    10.5856    15.6862   781.13      NaN      NaN  1457.40  7.8669     NaN   39.95  1458.05  1461.70   781.13   37.56  1400.13   24.02  0.4516  7.6545 20150415 130226
 105.543538    10.5869    15.6660   780.18      NaN      NaN  1456.46  7.8669     NaN   39.95  1457.40  1461.01   780.18   37.52  1399.48   24.02  0.4517  7.6549 20150415 130241
 105.543711    10.5926    15.6575   778.58      NaN      NaN  1456.06  7.8669     NaN   39.95  1456.46  1459.98   778.58   37.44  1398.51   24.03  0.4521  7.6556 20150415 130256
 105.543885    10.6010    15.6526   777.31      NaN      NaN  1455.83  7.8669     NaN   39.95  1456.06  1459.48   777.31   37.37  1398.05   24.06  0.4527  7.6562 20150415 130311
 105.544059    10.6068    15.6526   775.22      NaN      NaN  1455.83  7.8669     NaN   39.95  1455.83  1459.04   775.22   37.26  1397.66   24.12  0.4538  7.6573 20150415 130326
 105.544232    10.6104    15.6614   772.81      NaN      NaN  1456.24  7.8669     NaN   39.95  1456.24  1459.22   772.81   37.14  1397.88   24.20  0.4555  7.6588 20150415 130341
 105.544406    10.6120    15.6270   772.15      NaN      NaN  1454.63  7.8669     NaN   39.95  1455.68  1458.65   772.15   37.11  1397.34   24.20  0.4555  7.6591 20150415 130356
 105.544580    10.6127    15.6181   770.15      NaN      NaN  1454.22  7.8720     NaN   39.95  1454.63  1457.48   770.15   37.01  1396.25   24.21  0.4560  7.6599 20150415 130411
 105.544753    10.6068    15.6152   767.96      NaN      NaN  1454.08  7.8720     NaN   39.95  1454.22  1456.90   767.96   36.91  1395.73   24.26  0.4568  7.6610 20150415 130426
 105.544927    10.6068    15.6152   766.10      NaN      NaN  1454.08  7.8720     NaN   39.95  1454.08  1456.64   766.10   36.83  1395.50   24.30  0.4576  7.6620 20150415 130441
 105.545100    10.5994    15.6065   764.33      NaN      NaN  1453.68  7.8720     NaN   39.95  1453.68  1456.11   764.33   36.76  1395.02   24.33  0.4582  7.6628 20150415 130456
 105.545274    10.5865    15.5968   762.45      NaN      NaN  1453.23  7.8720     NaN   39.95  1453.67  1455.95   762.45   36.68  1394.90   24.37  0.4591  7.6639 20150415 130511
 105.545448    10.5865    15.5968   759.96      NaN      NaN  1453.23  7.8720     NaN   39.95  1453.23  1455.35   759.96   36.57  1394.36   24.42  0.4600  7.6652 20150415 130526
 105.545621    10.5777    15.5854   757.23      NaN      NaN  1452.69  7.8720     NaN   39.95  1452.69  1454.61   757.23   36.45  1393.68   24.47  0.4610  7.6665 20150415 130541
 105.545795    10.5623    15.5927   754.28      NaN      NaN  1453.04  7.8669     NaN   39.95  1453.03  1454.69   754.28   36.32  1393.81   24.57  0.4627  7.6682 20150415 130556
 105.545968    10.5588    15.5834   751.12      NaN      NaN  1452.60  7.8669     NaN   39.95  1453.04  1454.43   751.12   36.17  1393.61   24.65  0.4644  7.6700 20150415 130611
 105.546142    10.5584    15.5846   748.35      NaN      NaN  1452.66  7.8695     NaN   39.95  1452.60  1453.76   748.35   36.04  1393.00   24.72  0.4657  7.6714 20150415 130626
 105.546316    10.5600    15.5968   746.02      NaN      NaN  1453.23  7.8720     NaN   39.95  1452.66  1453.58   746.02   35.92  1392.86   24.80  0.4671  7.6726 20150415 130641
 105.546489    10.5620    15.5949   743.25      NaN      NaN  1453.13  7.8669     NaN   39.95  1453.23  1453.87   743.25   35.79  1393.18   24.91  0.4691  7.6744 20150415 130656
 105.546663    10.5620    15.5949   741.78      NaN      NaN  1453.13  7.8669     NaN   39.95  1453.13  1453.65   741.78   35.71  1392.99   24.95  0.4699  7.6752 20150415 130711
 105.546836    10.5620    15.5865   740.65      NaN      NaN  1452.74  7.8669     NaN   39.95  1452.88  1453.32   740.65   35.66  1392.68   24.97  0.4704  7.6758 20150415 130726
 105.547010    10.5620    15.5865   739.00      NaN      NaN  1452.74  7.8669     NaN   39.95  1452.74  1453.06   739.00   35.59  1392.46   25.01  0.4712  7.6767 20150415 130741
 105.547184    10.5581    15.5751   736.94      NaN      NaN  1452.21  7.8669     NaN   39.95  1452.21  1452.38   736.94   35.50  1391.84   25.05  0.4720  7.6778 20150415 130756
 105.547357    10.5563    15.5611   737.11      NaN      NaN  1451.56  7.8669     NaN   39.95  1452.21  1452.38   736.94   35.50  1391.84   25.05  0.4720  7.6778 20150415 130811
 105.547531    10.5630    15.5320   736.21      NaN      NaN  1450.20  7.8669     NaN   39.95  1451.56  1451.80   737.11   35.51  1391.28   25.01  0.4715  7.6776 20150415 130826
 105.547705    10.5680    15.5207   736.21      NaN      NaN  1449.67  7.8669     NaN   39.95  1450.20  1450.41   736.21   35.46  1389.96   24.99  0.4713  7.6778 20150415 130841
 105.547878    10.5710    15.5207   733.94      NaN      NaN  1449.67  7.8669     NaN   39.95  1449.67  1449.70   733.94   35.35  1389.31   25.05  0.4724  7.6790 20150415 130856
 105.548052    10.5710    15.4977   732.49      NaN      NaN  1448.60  7.8669     NaN   39.95  1448.60  1448.57   732.49   35.28  1388.24   25.05  0.4726  7.6797 20150415 130911
 105.548225    10.5779    15.4716   730.08      NaN      NaN  1447.38  7.8669     NaN   39.95  1447.38  1447.19   730.08   35.16  1386.96   25.07  0.4734  7.6809 20150415 130926
 105.548399    10.5986    15.4409   727.48      NaN      NaN  1445.94  7.8669     NaN   39.95  1445.98  1445.62   727.48   35.02  1385.48   25.11  0.4743  7.6821 20150415 130941
 105.548573    10.6034    15.4179   724.33      NaN      NaN  1444.87  7.8669     NaN   39.95  1445.94  1445.27   724.33   34.86  1385.19   25.22  0.4764  7.6840 20150415 130956
 105.548746    10.6125    15.4074   721.45      NaN      NaN  1444.38  7.8669     NaN   39.95  1444.87  1444.00   721.45   34.72  1384.01   25.26  0.4775  7.6855 20150415 131011
 105.548920    10.6199    15.4074   716.25      NaN      NaN  1444.38  7.8669     NaN   39.95  1444.38  1443.03   716.25   34.46  1383.14   25.42  0.4806  7.6884 20150415 131026
 105.549093    10.6199    15.4024   712.15      NaN      NaN  1444.15  7.8669     NaN   39.95  1444.15  1442.41   712.15   34.26  1382.60   25.55  0.4831  7.6908 20150415 131041
 105.549267    10.6275    15.3697   707.12      NaN      NaN  1442.62  7.8669     NaN   39.95  1443.44  1441.26   707.12   34.01  1381.56   25.69  0.4859  7.6936 20150415 131056
 105.549441    10.6239    15.3453   702.79      NaN      NaN  1441.48  7.8669     NaN   39.95  1442.62  1440.10   702.79   33.81  1380.49   25.80  0.4881  7.6961 20150415 131111
 105.549614    10.6183    15.3182   697.59      NaN      NaN  1440.21  7.8669     NaN   39.95  1441.48  1438.56   697.59   33.57  1379.08   25.92  0.4906  7.6990 20150415 131126
 105.549788    10.6094    15.2915   692.61      NaN      NaN  1438.97  7.8669     NaN   39.95  1440.21  1436.94   692.61   33.34  1377.58   26.01  0.4928  7.7018 20150415 131141
 105.549961    10.6008    15.2781   688.51      NaN      NaN  1438.34  7.8669     NaN   39.95  1438.97  1435.41   688.51   33.16  1376.15   26.09  0.4944  7.7040 20150415 131156
 105.550135    10.5920    15.2723   683.81      NaN      NaN  1438.07  7.8669     NaN   39.95  1438.34  1434.38   683.81   32.95  1375.21   26.22  0.4968  7.7066 20150415 131211
 105.550309    10.5873    15.2723   679.76      NaN      NaN  1438.07  7.8669     NaN   39.95  1438.07  1433.76   679.76   32.76  1374.65   26.34  0.4992  7.7091 20150415 131226
 105.550482    10.5823    15.2684   675.68      NaN      NaN  1437.89  7.8669     NaN   39.95  1438.00  1433.30   675.68   32.57  1374.26   26.48  0.5018  7.7115 20150415 131241
 105.550656    10.5786    15.2537   672.27      NaN      NaN  1437.20  7.8669     NaN   39.95  1437.89  1432.88   672.27   32.41  1373.88   26.59  0.5039  7.7136 20150415 131256
 105.550830    10.5772    15.2537   669.98      NaN      NaN  1437.20  7.8669     NaN   39.95  1437.20  1432.03   669.98   32.31  1373.09   26.63  0.5050  7.7149 20150415 131311
 105.551003    10.5772    15.2437   668.07      NaN      NaN  1436.73  7.8669     NaN   39.95  1436.73  1431.40   668.07   32.22  1372.50   26.68  0.5059  7.7160 20150415 131326
 105.551177    10.5737    15.2292   666.30      NaN      NaN  1436.06  7.8669     NaN   39.95  1436.49  1431.00   666.30   32.13  1372.13   26.73  0.5070  7.7171 20150415 131341
 105.551350    10.5650    15.2226   664.90      NaN      NaN  1435.75  7.8669     NaN   39.95  1436.06  1430.48   664.90   32.07  1371.65   26.76  0.5075  7.7179 20150415 131356
 105.551524    10.5521    15.2167   663.33      NaN      NaN  1435.47  7.8669     NaN   39.95  1435.75  1430.06   663.33   32.01  1371.26   26.79  0.5082  7.7188 20150415 131411
 105.551698    10.5521    15.2167   662.29      NaN      NaN  1435.47  7.8669     NaN   39.95  1435.47  1429.76   662.29   31.98  1370.99   26.79  0.5083  7.7194 20150415 131426
 105.551871    10.5412    15.2038   661.45      NaN      NaN  1434.87  7.8669     NaN   39.95  1434.87  1429.13   661.45   31.95  1370.39   26.79  0.5083  7.7197 20150415 131441
 105.552045    10.5317    15.1944   660.95      NaN      NaN  1434.43  7.8669     NaN   39.95  1434.43  1428.70   660.95   31.93  1369.99   26.78  0.5081  7.7200 20150415 131456
 105.552218    10.5265    15.1881   660.98      NaN      NaN  1434.14  7.8669     NaN   39.95  1434.14  1428.45   660.98   31.94  1369.75   26.75  0.5077  7.7199 20150415 131511
 105.552392    10.5162    15.1765   661.56      NaN      NaN  1433.60  7.8669     NaN   39.95  1433.76  1428.16   661.56   31.98  1369.48   26.71  0.5069  7.7194 20150415 131526
 105.552566    10.5162    15.1765   661.92      NaN      NaN  1433.60  7.8669     NaN   39.95  1433.60  1428.04   661.92   32.00  1369.35   26.69  0.5065  7.7191 20150415 131541
 105.552739    10.5158    15.1741   661.60      NaN      NaN  1433.48  7.8669     NaN   39.95  1433.85  1428.26   661.60   31.98  1369.57   26.71  0.5069  7.7194 20150415 131556
 105.552913    10.5158    15.1741   661.62      NaN      NaN  1433.48  7.8669     NaN   39.95  1433.48  1427.90   661.62   31.98  1369.22   26.70  0.5068  7.7194 20150415 131611
 105.553087    10.5346    15.1826   661.75      NaN      NaN  1433.88  7.8669     NaN   39.95  1433.51  1427.90   661.75   31.97  1369.22   26.71  0.5070  7.7193 20150415 131626
 105.553260    10.5433    15.1951   661.92      NaN      NaN  1434.47  7.8669     NaN   39.95  1433.88  1428.23   661.92   31.97  1369.53   26.73  0.5073  7.7192 20150415 131641
 105.553434    10.5455    15.1840   662.05      NaN      NaN  1433.95  7.8669     NaN   39.95  1434.47  1428.80   662.05   31.97  1370.08   26.76  0.5078  7.7194 20150415 131656
 105.553607    10.5483    15.1718   661.75      NaN      NaN  1433.38  7.8669     NaN   39.95  1433.95  1428.28   661.75   31.95  1369.58   26.74  0.5077  7.7195 20150415 131711
 105.553781    10.5483    15.1718   662.09      NaN      NaN  1433.38  7.8669     NaN   39.95  1433.38  1427.81   662.09   31.97  1369.14   26.70  0.5071  7.7192 20150415 131726
 105.553955    10.5592    15.1334   662.32      NaN      NaN  1431.58  7.8669     NaN   39.95  1432.31  1426.81   662.32   31.98  1368.18   26.65  0.5063  7.7189 20150415 131741
 105.554128    10.5682    15.1334   661.04      NaN      NaN  1431.58  7.8669     NaN   39.95  1431.58  1425.98   661.04   31.91  1367.39   26.68  0.5070  7.7196 20150415 131756
 105.554302    10.5682    15.1261   660.56      NaN      NaN  1431.25  7.8669     NaN   39.95  1431.25  1425.59   660.56   31.87  1367.02   26.69  0.5073  7.7198 20150415 131811
 105.554475    10.5889    15.1217   659.19      NaN      NaN  1431.04  7.8669     NaN   39.95  1431.04  1425.24   659.19   31.80  1366.69   26.74  0.5084  7.7207 20150415 131826
 105.554649    10.5995    15.1031   658.11      NaN      NaN  1430.17  7.8669     NaN   39.95  1430.75  1424.84   658.11   31.74  1366.32   26.78  0.5091  7.7214 20150415 131841
 105.554823    10.5995    15.1031   655.69      NaN      NaN  1430.17  7.8669     NaN   39.95  1430.17  1424.04   655.69   31.61  1365.58   26.85  0.5107  7.7228 20150415 131856
 105.554996    10.6082    15.0910   654.21      NaN      NaN  1429.60  7.8669     NaN   39.95  1429.60  1423.37   654.21   31.54  1364.94   26.88  0.5115  7.7237 20150415 131911
 105.555170    10.6216    15.0477   652.07      NaN      NaN  1427.58  7.8669     NaN   39.95  1428.48  1422.09   652.07   31.43  1363.74   26.92  0.5124  7.7249 20150415 131926
 105.555343    10.6216    15.0477   650.03      NaN      NaN  1427.58  7.8669     NaN   39.95  1427.58  1421.06   650.03   31.33  1362.78   26.95  0.5133  7.7261 20150415 131941
 105.555517    10.6295    15.0193   647.61      NaN      NaN  1426.26  7.8669     NaN   39.95  1426.26  1419.62   647.61   31.22  1361.43   26.97  0.5142  7.7276 20150415 131956
 105.555691    10.6290    14.9329   644.52      NaN      NaN  1422.22  7.8619     NaN   39.95  1424.10  1417.31   644.52   31.08  1359.25   26.98  0.5149  7.7292 20150415 132011
 105.555864    10.6290    14.9329   641.72      NaN      NaN  1422.22  7.8619     NaN   39.95  1422.22  1415.30   641.72   30.96  1357.35   26.99  0.5154  7.7306 20150415 132026
 105.556038    10.6108    14.8644   639.35      NaN      NaN  1419.02  7.8644     NaN   39.95  1420.47  1413.47   639.35   30.86  1355.62   26.99  0.5156  7.7318 20150415 132041
 105.556212    10.5989    14.8644   635.89      NaN      NaN  1419.02  7.8644     NaN   39.95  1419.02  1411.80   635.89   30.71  1354.05   27.04  0.5168  7.7338 20150415 132056
 105.556385    10.5989    14.8374   633.01      NaN      NaN  1417.76  7.8669     NaN   39.95  1419.02  1411.80   635.89   30.71  1354.05   27.04  0.5168  7.7338 20150415 132111
 105.556559    10.5746    14.7891   631.62      NaN      NaN  1415.51  7.8669     NaN   39.95  1417.76  1410.38   633.01   30.59  1352.72   27.07  0.5177  7.7354 20150415 132126
 105.556732    10.5671    14.7888   631.62      NaN      NaN  1415.49  7.8669     NaN   39.95  1415.51  1408.14   631.62   30.54  1350.59   27.02  0.5169  7.7358 20150415 132141
 105.556906    10.5671    14.7888   629.21      NaN      NaN  1415.49  7.8669     NaN   39.95  1415.49  1407.90   629.21   30.43  1350.36   27.10  0.5185  7.7373 20150415 132156
 105.557080    10.5603    14.7762   627.16      NaN      NaN  1414.90  7.8669     NaN   39.95  1415.49  1407.72   627.16   30.34  1350.21   27.17  0.5199  7.7387 20150415 132211
 105.557253    10.5572    14.7581   625.54      NaN      NaN  1414.06  7.8669     NaN   39.95  1414.90  1407.03   625.54   30.27  1349.57   27.20  0.5206  7.7398 20150415 132226
 105.557427    10.5544    14.6957   623.51      NaN      NaN  1411.14  7.8669     NaN   39.95  1412.11  1404.23   623.51   30.18  1346.91   27.14  0.5200  7.7406 20150415 132241
 105.557600    10.5554    14.6897   622.44      NaN      NaN  1410.86  7.8669     NaN   39.95  1411.14  1403.22   622.44   30.13  1345.96   27.14  0.5201  7.7411 20150415 132256
 105.557774    10.5560    14.6784   621.95      NaN      NaN  1410.33  7.8669     NaN   39.95  1410.86  1402.92   621.95   30.11  1345.66   27.14  0.5203  7.7414 20150415 132311
 105.557948    10.5549    14.6830   621.10      NaN      NaN  1410.55  7.8669     NaN   39.95  1410.33  1402.34   621.10   30.07  1345.11   27.15  0.5206  7.7418 20150415 132326
 105.558121    10.5541    14.6897   621.14      NaN      NaN  1410.86  7.8669     NaN   39.95  1410.55  1402.54   621.14   30.07  1345.31   27.16  0.5207  7.7418 20150415 132341
 105.558295    10.5541    14.6897   620.91      NaN      NaN  1410.86  7.8669     NaN   39.95  1410.86  1402.80   620.91   30.06  1345.56   27.19  0.5211  7.7420 20150415 132356
 105.558468    10.5542    14.7039   620.26      NaN      NaN  1411.53  7.8669     NaN   39.95  1411.53  1403.35   620.26   30.02  1346.08   27.25  0.5221  7.7426 20150415 132411
 105.558642    10.5568    14.7027   620.37      NaN      NaN  1411.47  7.8669     NaN   39.95  1411.76  1403.58   620.37   30.03  1346.30   27.25  0.5222  7.7426 20150415 132426
 105.558816    10.5592    14.7110   620.31      NaN      NaN  1411.86  7.8669     NaN   39.95  1411.47  1403.30   620.31   30.02  1346.03   27.24  0.5220  7.7426 20150415 132441
 105.558989    10.5610    14.7148   620.01      NaN      NaN  1412.03  7.8669     NaN   39.95  1411.86  1403.61   620.01   30.01  1346.33   27.28  0.5226  7.7428 20150415 132456
 105.559163    10.5640    14.7148   620.00      NaN      NaN  1412.03  7.8669     NaN   39.95  1412.03  1403.77   620.00   30.00  1346.48   27.29  0.5228  7.7429 20150415 132511
 105.559337    10.5670    14.7340   619.80      NaN      NaN  1412.93  7.8669     NaN   39.95  1412.93  1404.57   619.80   29.99  1347.24   27.35  0.5237  7.7432 20150415 132526
 105.559510    10.5686    14.7377   619.30      NaN      NaN  1413.10  7.8669     NaN   39.95  1413.05  1404.62   619.30   29.96  1347.28   27.38  0.5242  7.7435 20150415 132541
 105.559684    10.5707    14.7350   619.03      NaN      NaN  1412.98  7.8669     NaN   39.95  1413.10  1404.64   619.03   29.95  1347.30   27.39  0.5245  7.7437 20150415 132556
 105.559857    10.5707    14.7350   619.26      NaN      NaN  1412.98  7.8669     NaN   39.95  1412.98  1404.54   619.26   29.95  1347.21   27.38  0.5243  7.7436 20150415 132611
 105.560031    10.5655    14.7454   619.66      NaN      NaN  1413.46  7.8669     NaN   39.95  1413.27  1404.85   619.66   29.97  1347.50   27.37  0.5242  7.7433 20150415 132626
 105.560205    10.5598    14.7470   619.90      NaN      NaN  1413.54  7.8669     NaN   39.95  1413.46  1405.07   619.90   29.99  1347.71   27.37  0.5240  7.7432 20150415 132641
 105.560378    10.5530    14.7469   619.04      NaN      NaN  1413.53  7.8644     NaN   39.95  1413.54  1405.07   619.04   29.96  1347.72   27.40  0.5245  7.7438 20150415 132656
 105.560552    10.5461    14.7469   619.66      NaN      NaN  1413.53  7.8644     NaN   39.95  1413.53  1405.15   619.66   29.99  1347.80   27.36  0.5239  7.7433 20150415 132711
 105.560725    10.5423    14.7426   619.66      NaN      NaN  1413.33  7.8669     NaN   39.95  1413.33  1404.99   619.66   30.00  1347.65   27.34  0.5236  7.7433 20150415 132726
 105.560899    10.5450    14.6934   619.72      NaN      NaN  1411.04  7.8669     NaN   39.95  1412.30  1404.05   619.72   30.01  1346.76   27.28  0.5227  7.7431 20150415 132741
 105.561073    10.5511    14.6783   620.33      NaN      NaN  1410.33  7.8644     NaN   39.95  1411.04  1402.94   620.33   30.04  1345.70   27.20  0.5215  7.7425 20150415 132756
 105.561246    10.5531    14.6730   620.32      NaN      NaN  1410.09  7.8669     NaN   39.95  1410.33  1402.26   620.32   30.03  1345.05   27.18  0.5211  7.7424 20150415 132811
 105.561420    10.5531    14.6730   619.98      NaN      NaN  1410.09  7.8669     NaN   39.95  1410.09  1402.01   619.98   30.02  1344.82   27.18  0.5212  7.7426 20150415 132826
 105.561593    10.5526    14.6561   620.14      NaN      NaN  1409.29  7.8669     NaN   39.95  1409.29  1401.29   620.14   30.03  1344.12   27.13  0.5205  7.7423 20150415 132841
 105.561767    10.5500    14.6463   620.05      NaN      NaN  1408.84  7.8669     NaN   39.95  1408.84  1400.90   620.05   30.03  1343.76   27.10  0.5201  7.7424 20150415 132856
 105.561941    10.5462    14.6000   619.83      NaN      NaN  1406.68  7.8669     NaN   39.95  1407.69  1399.81   619.83   30.03  1342.73   27.05  0.5194  7.7423 20150415 132911
 105.562114    10.5410    14.5939   619.37      NaN      NaN  1406.39  7.8669     NaN   39.95  1406.68  1398.83   619.37   30.01  1341.80   27.02  0.5189  7.7424 20150415 132926
 105.562288    10.5343    14.5856   618.98      NaN      NaN  1406.39  7.8669     NaN   39.95  1406.39  1398.54   618.98   30.00  1341.52   27.02  0.5188  7.7426 20150415 132941
 105.562462    10.5291    14.5781   618.10      NaN      NaN  1405.65  7.8669     NaN   39.95  1406.00  1398.11   618.10   29.96  1341.12   27.02  0.5191  7.7431 20150415 132956
 105.562635    10.5217    14.5781   618.48      NaN      NaN  1405.65  7.8669     NaN   39.95  1405.65  1397.84   618.48   29.99  1340.87   26.98  0.5184  7.7428 20150415 133011
 105.562809    10.5217    14.5656   618.00      NaN      NaN  1405.07  7.8669     NaN   39.95  1405.07  1397.27   618.00   29.98  1340.32   26.97  0.5181  7.7429 20150415 133026
 105.562982    10.5020    14.5667   617.91      NaN      NaN  1405.12  7.8669     NaN   39.95  1405.12  1397.33   617.91   29.98  1340.39   26.96  0.5179  7.7430 20150415 133041
 105.563156    10.5020    14.5617   617.89      NaN      NaN  1404.89  7.8669     NaN   39.95  1404.89  1397.14   617.89   29.99  1340.21   26.94  0.5176  7.7430 20150415 133056
 105.563330    10.4987    14.5463   618.33      NaN      NaN  1404.16  7.8669     NaN   39.95  1404.16  1396.51   618.33   30.01  1339.61   26.89  0.5168  7.7426 20150415 133111
 105.563503    10.5005    14.5427   617.55      NaN      NaN  1404.00  7.8669     NaN   39.95  1404.00  1396.27   617.55   29.98  1339.38   26.91  0.5173  7.7430 20150415 133126
 105.563677    10.5002    14.5427   617.64      NaN      NaN  1404.00  7.8669     NaN   39.95  1404.00  1396.28   617.64   29.98  1339.39   26.91  0.5172  7.7430 20150415 133141
 105.563850    10.5002    14.5349   618.54      NaN      NaN  1403.63  7.8669     NaN   39.95  1403.63  1396.06   618.54   30.03  1339.18   26.85  0.5162  7.7424 20150415 133156
 105.564024    10.5013    14.5191   618.65      NaN      NaN  1402.89  7.8669     NaN   39.95  1402.89  1395.37   618.65   30.03  1338.53   26.81  0.5157  7.7422 20150415 133211
 105.564198    10.5037    14.5203   619.60      NaN      NaN  1402.95  7.8669     NaN   39.95  1402.59  1395.17   619.60   30.08  1338.33   26.77  0.5148  7.7414 20150415 133226
 105.564371    10.5037    14.5203   620.32      NaN      NaN  1402.95  7.8669     NaN   39.95  1402.95  1395.59   620.32   30.11  1338.72   26.75  0.5144  7.7410 20150415 133241
 105.564545    10.5002    14.5227   621.32      NaN      NaN  1403.06  7.8669     NaN   39.95  1403.06  1395.82   621.32   30.17  1338.95   26.71  0.5135  7.7404 20150415 133256
 105.564718    10.4837    14.5119   621.43      NaN      NaN  1402.56  7.8669     NaN   39.95  1402.85  1395.66   621.43   30.18  1338.79   26.68  0.5131  7.7402 20150415 133311
 105.564892    10.4811    14.4985   621.70      NaN      NaN  1401.93  7.8669     NaN   39.95  1402.56  1395.44   621.70   30.20  1338.59   26.65  0.5126  7.7400 20150415 133326
 105.565066    10.4811    14.4985   622.05      NaN      NaN  1401.93  7.8669     NaN   39.95  1401.93  1394.89   622.05   30.22  1338.06   26.61  0.5119  7.7397 20150415 133341
 105.565239    10.4822    14.5024   622.51      NaN      NaN  1401.79  7.8669     NaN   39.95  1401.79  1394.78   622.51   30.24  1337.95   26.59  0.5114  7.7393 20150415 133356
 105.565413    10.4843    14.4908   623.02      NaN      NaN  1401.57  7.8619     NaN   39.95  1402.12  1395.16   623.02   30.27  1338.31   26.58  0.5113  7.7391 20150415 133411
 105.565587    10.4883    14.4734   623.67      NaN      NaN  1400.76  7.8669     NaN   39.95  1401.57  1394.73   623.67   30.30  1337.90   26.53  0.5105  7.7386 20150415 133426
 105.565760    10.4904    14.4657   624.11      NaN      NaN  1400.40  7.8644     NaN   39.95  1400.76  1394.01   624.11   30.32  1337.21   26.48  0.5097  7.7381 20150415 133441
 105.565934    10.4897    14.4659   625.05      NaN      NaN  1400.41  7.8669     NaN   39.95  1400.40  1393.76   625.05   30.36  1336.97   26.43  0.5087  7.7374 20150415 133456
 105.566107    10.4848    14.4631   625.26      NaN      NaN  1400.28  7.8669     NaN   39.95  1400.41  1393.81   625.26   30.38  1337.01   26.41  0.5084  7.7373 20150415 133511
 105.566281    10.4814    14.4507   625.82      NaN      NaN  1399.70  7.8669     NaN   39.95  1400.28  1393.77   625.82   30.41  1336.98   26.38  0.5079  7.7369 20150415 133526
 105.566455    10.4813    14.4421   626.85      NaN      NaN  1399.30  7.8669     NaN   39.95  1399.70  1393.33   626.85   30.46  1336.56   26.31  0.5067  7.7361 20150415 133541
 105.566628    10.4813    14.4421   627.82      NaN      NaN  1399.30  7.8669     NaN   39.95  1399.30  1393.05   627.82   30.51  1336.28   26.26  0.5056  7.7354 20150415 133556
 105.566802    10.4753    14.4332   628.66      NaN      NaN  1399.28  7.8669     NaN   39.95  1399.28  1393.14   628.66   30.56  1336.37   26.21  0.5049  7.7348 20150415 133611
 105.566975    10.4753    14.4332   628.87      NaN      NaN  1398.88  7.8669     NaN   39.95  1399.28  1393.14   628.66   30.56  1336.37   26.21  0.5049  7.7348 20150415 133626
 105.567149    10.4720    14.4180   628.87      NaN      NaN  1398.17  7.8669     NaN   39.95  1398.88  1392.82   628.87   30.58  1336.06   26.18  0.5044  7.7347 20150415 133641
 105.567323    10.4583    14.4015   630.19      NaN      NaN  1397.40  7.8669     NaN   39.95  1397.58  1391.74   630.19   30.65  1335.03   26.06  0.5023  7.7335 20150415 133656
 105.567496    10.4583    14.4015   630.72      NaN      NaN  1397.40  7.8669     NaN   39.95  1397.40  1391.65   630.72   30.68  1334.94   26.03  0.5016  7.7331 20150415 133711
 105.567670    10.4515    14.3751   631.63      NaN      NaN  1396.17  7.8669     NaN   39.95  1396.75  1391.15   631.63   30.73  1334.46   25.96  0.5004  7.7324 20150415 133726
 105.567843    10.4498    14.3670   632.02      NaN      NaN  1395.79  7.8669     NaN   39.95  1396.17  1390.66   632.02   30.76  1333.99   25.91  0.4996  7.7320 20150415 133741
 105.568017    10.4476    14.3605   631.03      NaN      NaN  1395.49  7.8669     NaN   39.95  1395.79  1390.22   631.03   30.71  1333.58   25.93  0.5000  7.7326 20150415 133756
 105.568191    10.4476    14.3605   630.30      NaN      NaN  1395.49  7.8669     NaN   39.95  1395.49  1389.87   630.30   30.68  1333.25   25.94  0.5003  7.7330 20150415 133811
 105.568364    10.4429    14.3614   631.17      NaN      NaN  1395.53  7.8669     NaN   39.95  1395.53  1390.01   631.17   30.73  1333.38   25.90  0.4996  7.7324 20150415 133826
 105.568538    10.4387    14.3416   632.18      NaN      NaN  1394.61  7.8669     NaN   39.95  1394.99  1389.62   632.18   30.78  1333.01   25.83  0.4984  7.7317 20150415 133841
 105.568712    10.4387    14.3416   631.79      NaN      NaN  1394.61  7.8669     NaN   39.95  1394.61  1389.23   631.79   30.77  1332.63   25.83  0.4984  7.7319 20150415 133856
 105.568885    10.4444    14.3369   633.02      NaN      NaN  1394.39  7.8669     NaN   39.95  1394.39  1389.14   633.02   30.82  1332.54   25.77  0.4974  7.7310 20150415 133911
 105.569059    10.4444    14.3225   634.65      NaN      NaN  1393.72  7.8669     NaN   39.95  1393.72  1388.67   634.65   30.90  1332.08   25.69  0.4959  7.7298 20150415 133926
 105.569232    10.4528    14.3129   634.32      NaN      NaN  1393.27  7.8644     NaN   39.95  1393.68  1388.59   634.32   30.88  1332.01   25.71  0.4962  7.7301 20150415 133941
 105.569406    10.4551    14.3129   634.77      NaN      NaN  1393.27  7.8644     NaN   39.95  1393.27  1388.26   634.77   30.90  1331.69   25.67  0.4956  7.7297 20150415 133956
 105.569580    10.4578    14.2879   635.52      NaN      NaN  1392.10  7.8669     NaN   39.95  1392.39  1387.51   635.52   30.94  1330.97   25.60  0.4945  7.7291 20150415 134011
 105.569753    10.4578    14.2879   635.13      NaN      NaN  1392.10  7.8669     NaN   39.95  1392.10  1387.20   635.13   30.92  1330.67   25.61  0.4947  7.7293 20150415 134026
 105.569927    10.4578    14.2876   635.68      NaN      NaN  1392.09  7.8669     NaN   39.95  1392.09  1387.24   635.68   30.94  1330.71   25.58  0.4942  7.7289 20150415 134041
 105.570100    10.4550    14.2830   635.67      NaN      NaN  1391.87  7.8619     NaN   39.95  1391.87  1387.05   635.67   30.95  1330.53   25.57  0.4940  7.7289 20150415 134056
 105.570274    10.4558    14.2766   635.61      NaN      NaN  1391.57  7.8644     NaN   39.95  1391.57  1386.76   635.61   30.94  1330.26   25.56  0.4939  7.7289 20150415 134111
 105.570448    10.4661    14.2663   635.44      NaN      NaN  1391.09  7.8619     NaN   39.95  1391.32  1386.50   635.44   30.93  1330.00   25.56  0.4940  7.7290 20150415 134126
 105.570621    10.4697    14.2568   635.23      NaN      NaN  1390.64  7.8669     NaN   39.95  1391.09  1386.26   635.23   30.92  1329.78   25.56  0.4941  7.7291 20150415 134141
 105.570795    10.4726    14.2568   634.88      NaN      NaN  1390.64  7.8669     NaN   39.95  1390.64  1385.80   634.88   30.90  1329.34   25.56  0.4941  7.7293 20150415 134156
 105.570969    10.4767    14.2366   634.83      NaN      NaN  1389.70  7.8644     NaN   39.95  1390.35  1385.52   634.83   30.89  1329.08   25.55  0.4940  7.7293 20150415 134211
 105.571142    10.4767    14.2366   634.08      NaN      NaN  1389.70  7.8644     NaN   39.95  1389.70  1384.83   634.08   30.85  1328.43   25.55  0.4942  7.7297 20150415 134226
 105.571316    10.4875    14.2187   633.56      NaN      NaN  1388.87  7.8669     NaN   39.95  1389.32  1384.42   633.56   30.83  1328.04   25.56  0.4944  7.7300 20150415 134241
 105.571489    10.4875    14.2187   633.23      NaN      NaN  1388.87  7.8669     NaN   39.95  1388.87  1383.95   633.23   30.81  1327.59   25.55  0.4945  7.7301 20150415 134256
 105.571663    10.4916    14.2133   633.08      NaN      NaN  1388.61  7.8644     NaN   39.95  1388.61  1383.69   633.08   30.80  1327.34   25.55  0.4945  7.7301 20150415 134311
 105.571837    10.4947    14.2066   632.55      NaN      NaN  1388.31  7.8669     NaN   39.95  1388.31  1383.34   632.55   30.77  1327.02   25.56  0.4947  7.7305 20150415 134326
 105.572010    10.4996    14.2027   631.63      NaN      NaN  1388.12  7.8619     NaN   39.95  1388.12  1383.07   631.63   30.72  1326.76   25.59  0.4954  7.7311 20150415 134341
 105.572184    10.5046    14.1896   631.60      NaN      NaN  1387.51  7.8619     NaN   39.95  1387.51  1382.50   631.60   30.71  1326.22   25.56  0.4951  7.7310 20150415 134356
 105.572357    10.5184    14.1737   631.44      NaN      NaN  1386.76  7.8619     NaN   39.95  1386.90  1381.89   631.44   30.70  1325.64   25.55  0.4949  7.7310 20150415 134411
 105.572531    10.5235    14.1641   630.65      NaN      NaN  1386.76  7.8619     NaN   39.95  1386.76  1381.67   630.65   30.66  1325.44   25.58  0.4956  7.7315 20150415 134426
 105.572705    10.5242    14.1566   630.33      NaN      NaN  1386.32  7.8619     NaN   39.95  1386.32  1381.22   630.33   30.64  1325.01   25.58  0.4956  7.7317 20150415 134441
 105.572878    10.5222    14.1534   629.69      NaN      NaN  1385.82  7.8619     NaN   39.95  1385.97  1380.83   629.69   30.61  1324.64   25.58  0.4957  7.7320 20150415 134456
 105.573052    10.5222    14.1534   629.78      NaN      NaN  1385.82  7.8619     NaN   39.95  1385.82  1380.71   629.78   30.62  1324.52   25.57  0.4955  7.7319 20150415 134511
 105.573225    10.5178    14.1326   629.52      NaN      NaN  1384.85  7.8619     NaN   39.95  1385.56  1380.46   629.52   30.61  1324.29   25.56  0.4954  7.7321 20150415 134526
 105.573399    10.5184    14.1326   629.80      NaN      NaN  1384.85  7.8619     NaN   39.95  1384.85  1379.83   629.80   30.62  1323.69   25.52  0.4947  7.7318 20150415 134541
 105.573573    10.5170    14.1085   629.95      NaN      NaN  1383.72  7.8669     NaN   39.95  1384.39  1379.42   629.95   30.63  1323.30   25.49  0.4943  7.7316 20150415 134556
 105.573746    10.5147    14.1085   629.80      NaN      NaN  1383.72  7.8669     NaN   39.95  1383.72  1378.79   629.80   30.63  1322.70   25.46  0.4939  7.7316 20150415 134611
 105.573920    10.5159    14.1006   629.89      NaN      NaN  1383.35  7.8644     NaN   39.95  1383.35  1378.47   629.89   30.64  1322.39   25.43  0.4935  7.7315 20150415 134626
 105.574094    10.5193    14.0927   630.05      NaN      NaN  1382.79  7.8619     NaN   39.95  1382.79  1377.94   630.05   30.64  1321.89   25.41  0.4931  7.7312 20150415 134641
 105.574267    10.5193    14.0927   630.10      NaN      NaN  1382.99  7.8619     NaN   39.95  1382.99  1378.12   630.10   30.64  1322.05   25.42  0.4932  7.7312 20150415 134656
 105.574441    10.5165    14.1012   630.41      NaN      NaN  1383.38  7.8619     NaN   39.95  1383.38  1378.54   630.41   30.67  1322.46   25.42  0.4931  7.7311 20150415 134711
 105.574614    10.5097    14.0967   630.15      NaN      NaN  1383.17  7.8619     NaN   39.95  1383.17  1378.34   630.15   30.66  1322.27   25.41  0.4931  7.7313 20150415 134726
 105.574788    10.5090    14.0839   631.01      NaN      NaN  1382.58  7.8619     NaN   39.95  1382.58  1377.86   631.01   30.70  1321.80   25.36  0.4921  7.7306 20150415 134741
 105.574962    10.5115    14.0720   631.19      NaN      NaN  1382.37  7.8644     NaN   39.95  1382.37  1377.69   631.19   30.71  1321.65   25.34  0.4918  7.7304 20150415 134756
 105.575135    10.5125    14.0636   632.03      NaN      NaN  1381.63  7.8619     NaN   39.95  1382.02  1377.45   632.03   30.75  1321.41   25.29  0.4910  7.7298 20150415 134811
 105.575309    10.5167    14.0562   632.13      NaN      NaN  1381.28  7.8619     NaN   39.95  1381.63  1377.09   632.13   30.75  1321.07   25.27  0.4907  7.7297 20150415 134826
 105.575482    10.5206    14.0465   632.93      NaN      NaN  1380.83  7.8619     NaN   39.95  1381.28  1376.84   632.93   30.79  1320.83   25.23  0.4900  7.7292 20150415 134841
 105.575656    10.5206    14.0465   633.59      NaN      NaN  1380.83  7.8619     NaN   39.95  1380.83  1376.49   633.59   30.82  1320.48   25.18  0.4893  7.7287 20150415 134856
 105.575830    10.5237    14.0343   633.68      NaN      NaN  1380.26  7.8619     NaN   39.95  1380.26  1375.95   633.68   30.82  1319.97   25.16  0.4889  7.7285 20150415 134911
 105.576003    10.5312    14.0208   634.04      NaN      NaN  1379.91  7.8619     NaN   39.95  1379.91  1375.65   634.04   30.84  1319.68   25.14  0.4885  7.7282 20150415 134926
 105.576177    10.5345    14.0153   634.13      NaN      NaN  1379.37  7.8619     NaN   39.95  1379.63  1375.40   634.13   30.84  1319.44   25.12  0.4883  7.7281 20150415 134941
 105.576350    10.5345    14.0153   634.42      NaN      NaN  1379.37  7.8619     NaN   39.95  1379.37  1375.17   634.42   30.85  1319.21   25.11  0.4880  7.7279 20150415 134956
 105.576524    10.5393    14.0134   634.32      NaN      NaN  1379.28  7.8619     NaN   39.95  1379.28  1375.07   634.32   30.84  1319.13   25.11  0.4882  7.7280 20150415 135011
 105.576698    10.5487    14.0072   634.79      NaN      NaN  1378.99  7.8619     NaN   39.95  1378.99  1374.84   634.79   30.86  1318.90   25.08  0.4877  7.7276 20150415 135026
 105.576871    10.5526    13.9981   634.74      NaN      NaN  1378.57  7.8644     NaN   39.95  1378.79  1374.63   634.74   30.85  1318.70   25.08  0.4877  7.7276 20150415 135041
 105.577045    10.5569    13.9965   634.89      NaN      NaN  1378.49  7.8644     NaN   39.95  1378.57  1374.43   634.89   30.86  1318.51   25.07  0.4876  7.7275 20150415 135056
 105.577219    10.5610    13.9965   634.81      NaN      NaN  1378.49  7.8644     NaN   39.95  1378.49  1374.34   634.81   30.85  1318.42   25.07  0.4877  7.7275 20150415 135111
 105.577392    10.5630    13.9953   635.03      NaN      NaN  1378.43  7.8619     NaN   39.95  1378.42  1374.29   635.03   30.86  1318.37   25.07  0.4875  7.7274 20150415 135126
 105.577566    10.5630    13.9953   634.31      NaN      NaN  1378.43  7.8619     NaN   39.95  1378.43  1374.23   634.31   30.82  1318.32   25.09  0.4881  7.7279 20150415 135141
 105.577739    10.5661    13.9926   634.19      NaN      NaN  1378.31  7.8619     NaN   39.95  1378.31  1374.10   634.19   30.81  1318.20   25.09  0.4881  7.7279 20150415 135156
 105.577913    10.5632    13.9868   634.24      NaN      NaN  1378.04  7.8619     NaN   39.95  1378.21  1374.03   634.24   30.82  1318.13   25.08  0.4879  7.7279 20150415 135211
 105.578087    10.5638    13.9826   634.15      NaN      NaN  1377.84  7.8619     NaN   39.95  1378.04  1373.85   634.15   30.81  1317.96   25.08  0.4879  7.7279 20150415 135226
 105.578260    10.5642    13.9807   634.24      NaN      NaN  1377.75  7.8619     NaN   39.95  1378.04  1373.85   634.15   30.81  1317.96   25.08  0.4879  7.7279 20150415 135241
 105.578434    10.5642    13.9807   634.59      NaN      NaN  1377.75  7.8619     NaN   39.95  1377.84  1373.68   634.24   30.82  1317.79   25.07  0.4877  7.7278 20150415 135256
 105.578607    10.5622    13.9787   634.41      NaN      NaN  1377.66  7.8619     NaN   39.95  1377.66  1373.53   634.41   30.83  1317.65   25.05  0.4874  7.7276 20150415 135311
 105.578781    10.5577    13.9794   634.41      NaN      NaN  1377.70  7.8619     NaN   39.95  1377.66  1373.53   634.41   30.83  1317.65   25.05  0.4874  7.7276 20150415 135326
 105.578955    10.5577    13.9794   634.42      NaN      NaN  1377.70  7.8619     NaN   39.95  1377.70  1373.57   634.42   30.83  1317.69   25.05  0.4873  7.7276 20150415 135341
 105.579128    10.5496    13.9710   634.41      NaN      NaN  1377.30  7.8619     NaN   39.95  1377.53  1373.43   634.41   30.84  1317.56   25.03  0.4871  7.7276 20150415 135356
 105.579302    10.5488    13.9652   634.93      NaN      NaN  1377.03  7.8619     NaN   39.95  1377.30  1373.28   634.93   30.87  1317.41   25.00  0.4865  7.7272 20150415 135411
 105.579475    10.5503    13.9652   635.42      NaN      NaN  1377.03  7.8619     NaN   39.95  1377.03  1373.08   635.42   30.89  1317.21   24.97  0.4859  7.7268 20150415 135426
 105.579649    10.5518    13.9582   635.39      NaN      NaN  1376.70  7.8619     NaN   39.95  1376.87  1372.93   635.39   30.89  1317.07   24.96  0.4859  7.7269 20150415 135441
 105.579823    10.5518    13.9582   635.93      NaN      NaN  1376.70  7.8619     NaN   39.95  1376.70  1372.82   635.93   30.92  1316.96   24.94  0.4854  7.7265 20150415 135456
 105.579996    10.5561    13.9505   636.29      NaN      NaN  1376.34  7.8619     NaN   39.95  1376.53  1372.68   636.29   30.93  1316.83   24.92  0.4851  7.7262 20150415 135511
 105.580170    10.5561    13.9505   636.37      NaN      NaN  1376.34  7.8619     NaN   39.95  1376.34  1372.52   636.37   30.94  1316.67   24.91  0.4850  7.7261 20150415 135526
 105.580344    10.5607    13.9304   636.45      NaN      NaN  1375.40  7.8619     NaN   39.95  1375.90  1372.11   636.45   30.94  1316.28   24.89  0.4847  7.7260 20150415 135541
 105.580517    10.5607    13.9304   636.74      NaN      NaN  1375.40  7.8619     NaN   39.95  1375.40  1371.68   636.74   30.95  1315.87   24.86  0.4841  7.7257 20150415 135556
 105.580691    10.5617    13.9272   636.83      NaN      NaN  1375.25  7.8619     NaN   39.95  1375.25  1371.55   636.83   30.96  1315.74   24.85  0.4840  7.7257 20150415 135611
 105.580864    10.5617    13.9182   636.95      NaN      NaN  1374.83  7.8619     NaN   39.95  1375.16  1371.47   636.95   30.96  1315.67   24.84  0.4838  7.7256 20150415 135626
 105.581038    10.5632    13.9130   637.68      NaN      NaN  1374.59  7.8619     NaN   39.95  1374.83  1371.24   637.68   31.00  1315.44   24.80  0.4831  7.7250 20150415 135641
 105.581212    10.5657    13.9124   637.65      NaN      NaN  1374.56  7.8619     NaN   39.95  1374.59  1371.01   637.65   31.00  1315.22   24.79  0.4830  7.7250 20150415 135656
 105.581385    10.5665    13.9054   638.08      NaN      NaN  1374.24  7.8619     NaN   39.95  1374.56  1371.02   638.08   31.02  1315.23   24.77  0.4827  7.7247 20150415 135711
 105.581559    10.5672    13.8968   637.87      NaN      NaN  1373.84  7.8619     NaN   39.95  1374.24  1370.70   637.87   31.01  1314.93   24.77  0.4827  7.7248 20150415 135726
 105.581732    10.5672    13.8968   638.14      NaN      NaN  1373.84  7.8619     NaN   39.95  1373.84  1370.35   638.14   31.02  1314.59   24.74  0.4822  7.7246 20150415 135741
 105.581906    10.5679    13.8868   638.21      NaN      NaN  1373.37  7.8619     NaN   39.95  1373.37  1369.93   638.21   31.02  1314.19   24.72  0.4819  7.7245 20150415 135756
 105.582080    10.5668    13.8826   638.61      NaN      NaN  1373.17  7.8619     NaN   39.95  1373.17  1369.79   638.61   31.05  1314.05   24.69  0.4814  7.7242 20150415 135811
 105.582253    10.5551    13.8665   639.83      NaN      NaN  1372.42  7.8619     NaN   39.95  1372.92  1369.69   639.83   31.12  1313.95   24.63  0.4802  7.7233 20150415 135826
 105.582427    10.5511    13.8529   640.48      NaN      NaN  1371.79  7.8619     NaN   39.95  1372.42  1369.31   640.48   31.15  1313.58   24.57  0.4793  7.7228 20150415 135841
 105.582600    10.5482    13.8453   641.49      NaN      NaN  1371.43  7.8619     NaN   39.95  1371.79  1368.83   641.49   31.21  1313.12   24.50  0.4781  7.7220 20150415 135856
 105.582774    10.5436    13.8411   642.24      NaN      NaN  1371.43  7.8619     NaN   39.95  1371.43  1368.58   642.24   31.25  1312.87   24.46  0.4772  7.7215 20150415 135911
 105.582948    10.5436    13.8411   643.92      NaN      NaN  1371.23  7.8619     NaN   39.95  1371.23  1368.57   643.92   31.34  1312.85   24.38  0.4758  7.7203 20150415 135926
 105.583121    10.5330    13.8252   643.84      NaN      NaN  1370.49  7.8619     NaN   39.95  1371.00  1368.37   643.84   31.34  1312.66   24.37  0.4756  7.7204 20150415 135941
 105.583295    10.5284    13.8206   645.41      NaN      NaN  1370.27  7.8619     NaN   39.95  1370.49  1368.06   645.41   31.43  1312.35   24.29  0.4741  7.7192 20150415 135956
 105.583469    10.5250    13.8265   646.61      NaN      NaN  1370.55  7.8619     NaN   39.95  1370.27  1367.97   646.61   31.49  1312.25   24.23  0.4730  7.7184 20150415 140011
 105.583642    10.5191    13.8297   647.53      NaN      NaN  1370.70  7.8619     NaN   39.95  1370.55  1368.33   647.53   31.54  1312.58   24.21  0.4725  7.7178 20150415 140026
 105.583816    10.5191    13.8297   648.19      NaN      NaN  1370.70  7.8619     NaN   39.95  1370.70  1368.55   648.19   31.57  1312.78   24.19  0.4720  7.7174 20150415 140041
 105.583989    10.5145    13.8273   649.11      NaN      NaN  1370.59  7.8619     NaN   39.95  1370.59  1368.55   649.11   31.63  1312.78   24.14  0.4712  7.7168 20150415 140056
 105.584163    10.4992    13.8187   649.69      NaN      NaN  1370.19  7.8619     NaN   39.95  1370.33  1368.38   649.69   31.66  1312.61   24.10  0.4705  7.7164 20150415 140111
 105.584337    10.4902    13.8178   651.16      NaN      NaN  1370.14  7.8619     NaN   39.95  1370.19  1368.42   651.16   31.75  1312.63   24.04  0.4691  7.7154 20150415 140126
 105.584510    10.4902    13.8178   652.58      NaN      NaN  1370.14  7.8619     NaN   39.95  1370.14  1368.53   652.58   31.82  1312.73   23.98  0.4680  7.7145 20150415 140141
 105.584684    10.4861    13.8127   654.02      NaN      NaN  1369.91  7.8619     NaN   39.95  1369.87  1368.41   654.02   31.89  1312.59   23.92  0.4669  7.7135 20150415 140156
 105.584857    10.4852    13.8192   655.28      NaN      NaN  1370.21  7.8619     NaN   39.95  1369.91  1368.56   655.28   31.96  1312.72   23.88  0.4661  7.7126 20150415 140211
 105.585031    10.4831    13.8163   656.52      NaN      NaN  1370.07  7.8619     NaN   39.95  1370.21  1368.97   656.52   32.02  1313.10   23.85  0.4655  7.7119 20150415 140226
 105.585205    10.4831    13.8163   657.52      NaN      NaN  1370.07  7.8619     NaN   39.95  1370.07  1368.95   657.52   32.07  1313.08   23.80  0.4646  7.7113 20150415 140241
 105.585378    10.4793    13.8155   658.56      NaN      NaN  1370.04  7.8619     NaN   39.95  1369.80  1368.79   658.56   32.12  1312.91   23.76  0.4638  7.7105 20150415 140256
 105.585552    10.4793    13.8155   658.86      NaN      NaN  1370.04  7.8619     NaN   39.95  1370.04  1369.04   658.86   32.14  1313.14   23.76  0.4637  7.7104 20150415 140311
 105.585725    10.4853    13.8106   659.91      NaN      NaN  1369.81  7.8619     NaN   39.95  1369.81  1368.94   659.91   32.19  1313.04   23.71  0.4630  7.7098 20150415 140326
 105.585899    10.4923    13.7840   661.25      NaN      NaN  1368.57  7.8619     NaN   39.95  1369.18  1368.46   661.25   32.25  1312.57   23.65  0.4619  7.7089 20150415 140341
 105.586073    10.4923    13.7840   661.71      NaN      NaN  1368.57  7.8619     NaN   39.95  1368.57  1367.91   661.71   32.26  1312.04   23.61  0.4614  7.7085 20150415 140356
 105.586246    10.5075    13.7726   662.08      NaN      NaN  1368.04  7.8619     NaN   39.95  1368.04  1367.43   662.08   32.27  1311.58   23.58  0.4609  7.7082 20150415 140411
 105.586420    10.5132    13.7557   661.94      NaN      NaN  1367.60  7.8619     NaN   39.95  1367.60  1367.00   661.94   32.26  1311.16   23.58  0.4608  7.7082 20150415 140426
 105.586594    10.5132    13.7557   661.40      NaN      NaN  1367.25  7.8619     NaN   39.95  1367.25  1366.61   661.40   32.23  1310.79   23.58  0.4610  7.7085 20150415 140441
 105.586767    10.5162    13.7427   661.43      NaN      NaN  1366.64  7.8619     NaN   39.95  1367.08  1366.46   661.43   32.24  1310.66   23.57  0.4609  7.7085 20150415 140456
 105.586941    10.5145    13.7427   660.62      NaN      NaN  1366.64  7.8619     NaN   39.95  1366.64  1365.97   660.62   32.20  1310.19   23.58  0.4611  7.7088 20150415 140511
 105.587114    10.5175    13.7369   660.62      NaN      NaN  1366.37  7.8619     NaN   39.95  1366.64  1365.97   660.62   32.20  1310.19   23.58  0.4611  7.7088 20150415 140526
 105.587288    10.5175    13.7369   660.62      NaN      NaN  1366.37  7.8619     NaN   39.95  1366.37  1365.71   660.62   32.20  1309.94   23.57  0.4609  7.7088 20150415 140541
 105.587462    10.5224    13.7370   659.96      NaN      NaN  1366.37  7.8619     NaN   39.95  1366.42  1365.69   659.96   32.16  1309.93   23.60  0.4615  7.7092 20150415 140556
 105.587635    10.5224    13.7370   659.44      NaN      NaN  1366.37  7.8619     NaN   39.95  1366.37  1365.60   659.44   32.13  1309.85   23.62  0.4618  7.7095 20150415 140611
 105.587809    10.5270    13.7324   658.20      NaN      NaN  1366.16  7.8619     NaN   39.95  1366.19  1365.30   658.20   32.07  1309.58   23.65  0.4626  7.7103 20150415 140626
 105.587982    10.5270    13.7324   657.56      NaN      NaN  1366.16  7.8619     NaN   39.95  1366.16  1365.21   657.56   32.04  1309.50   23.67  0.4630  7.7107 20150415 140641
 105.588156    10.5231    13.7330   657.32      NaN      NaN  1366.18  7.8619     NaN   39.95  1366.18  1365.21   657.32   32.03  1309.51   23.68  0.4631  7.7109 20150415 140656
 105.588330    10.5237    13.7246   656.31      NaN      NaN  1365.79  7.8619     NaN   39.95  1365.90  1364.86   656.31   31.98  1309.18   23.70  0.4635  7.7115 20150415 140711
 105.588503    10.5227    13.7246   656.17      NaN      NaN  1365.79  7.8619     NaN   39.95  1365.79  1364.75   656.17   31.98  1309.07   23.70  0.4636  7.7115 20150415 140726
 105.588677    10.5194    13.7168   655.78      NaN      NaN  1365.43  7.8619     NaN   39.95  1365.47  1364.41   655.78   31.96  1308.75   23.69  0.4636  7.7117 20150415 140741
 105.588850    10.5162    13.7179   655.59      NaN      NaN  1365.48  7.8619     NaN   39.95  1365.43  1364.36   655.59   31.95  1308.71   23.70  0.4636  7.7118 20150415 140756
 105.589024    10.5158    13.7230   655.76      NaN      NaN  1365.72  7.8619     NaN   39.95  1365.48  1364.43   655.76   31.96  1308.78   23.69  0.4634  7.7117 20150415 140811
 105.589198    10.5159    13.7256   654.88      NaN      NaN  1365.84  7.8619     NaN   39.95  1365.72  1364.57   654.88   31.92  1308.92   23.73  0.4642  7.7123 20150415 140826
 105.589371    10.5159    13.7256   653.80      NaN      NaN  1365.84  7.8619     NaN   39.95  1365.84  1364.58   653.80   31.87  1308.94   23.77  0.4650  7.7130 20150415 140841
 105.589545    10.5133    13.7318   652.99      NaN      NaN  1366.13  7.8619     NaN   39.95  1366.06  1364.71   652.99   31.83  1309.07   23.81  0.4656  7.7136 20150415 140856
 105.589719    10.5107    13.7415   652.36      NaN      NaN  1366.58  7.8619     NaN   39.95  1366.13  1364.72   652.36   31.80  1309.08   23.83  0.4660  7.7140 20150415 140911
 105.589892    10.5107    13.7415   651.73      NaN      NaN  1366.58  7.8619     NaN   39.95  1366.58  1365.08   651.73   31.77  1309.44   23.87  0.4667  7.7144 20150415 140926
 105.590066    10.5046    13.7580   650.78      NaN      NaN  1367.35  7.8619     NaN   39.95  1366.96  1365.35   650.78   31.73  1309.70   23.92  0.4675  7.7151 20150415 140941
 105.590239    10.5046    13.7580   649.52      NaN      NaN  1367.35  7.8619     NaN   39.95  1367.35  1365.60   649.52   31.67  1309.96   23.98  0.4686  7.7160 20150415 140956
 105.590413    10.5030    13.7647   648.87      NaN      NaN  1367.67  7.8619     NaN   39.95  1367.67  1365.83   648.87   31.63  1310.19   24.01  0.4692  7.7164 20150415 141011
 105.590587    10.5006    13.7636   647.86      NaN      NaN  1367.61  7.8619     NaN   39.95  1367.61  1365.70   647.86   31.59  1310.07   24.04  0.4697  7.7171 20150415 141026
 105.590760    10.5006    13.7547   646.52      NaN      NaN  1367.20  7.8619     NaN   39.95  1367.49  1365.46   646.52   31.52  1309.86   24.08  0.4705  7.7179 20150415 141041
 105.590934    10.5006    13.7547   645.12      NaN      NaN  1367.20  7.8619     NaN   39.95  1367.20  1365.04   645.12   31.45  1309.47   24.12  0.4714  7.7188 20150415 141056
 105.591107    10.5076    13.7451   644.42      NaN      NaN  1366.75  7.8619     NaN   39.95  1367.10  1364.88   644.42   31.42  1309.33   24.14  0.4719  7.7193 20150415 141111
 105.591281    10.5096    13.7438   642.97      NaN      NaN  1366.69  7.8619     NaN   39.95  1366.75  1364.41   642.97   31.34  1308.89   24.17  0.4726  7.7201 20150415 141126
 105.591455    10.5107    13.7372   642.65      NaN      NaN  1366.38  7.8619     NaN   39.95  1366.69  1364.32   642.65   31.33  1308.81   24.18  0.4728  7.7203 20150415 141141
 105.591628    10.5152    13.7294   641.85      NaN      NaN  1366.02  7.8619     NaN   39.95  1366.38  1363.95   641.85   31.29  1308.47   24.20  0.4732  7.7208 20150415 141156
 105.591802    10.5185    13.7319   641.10      NaN      NaN  1366.13  7.8619     NaN   39.95  1366.02  1363.52   641.10   31.25  1308.06   24.22  0.4736  7.7212 20150415 141211
 105.591975    10.5201    13.7154   640.32      NaN      NaN  1365.36  7.8619     NaN   39.95  1366.13  1363.57   640.32   31.21  1308.12   24.24  0.4742  7.7218 20150415 141226
 105.592149    10.5232    13.7020   639.75      NaN      NaN  1364.74  7.8619     NaN   39.95  1365.36  1362.78   639.75   31.18  1307.37   24.23  0.4741  7.7220 20150415 141241
 105.592323    10.5278    13.6730   639.36      NaN      NaN  1363.38  7.8619     NaN   39.95  1364.74  1362.18   639.36   31.16  1306.80   24.21  0.4740  7.7223 20150415 141256
 105.592496    10.5345    13.6670   638.22      NaN      NaN  1363.11  7.8619     NaN   39.95  1363.38  1360.77   638.22   31.10  1305.47   24.20  0.4741  7.7227 20150415 141311
 105.592670    10.5454    13.6707   637.96      NaN      NaN  1363.28  7.8619     NaN   39.95  1363.11  1360.45   637.96   31.08  1305.16   24.22  0.4743  7.7228 20150415 141326
 105.592844    10.5454    13.6707   638.34      NaN      NaN  1363.28  7.8619     NaN   39.95  1363.28  1360.64   638.34   31.08  1305.35   24.21  0.4745  7.7228 20150415 141341
 105.593017    10.5700    13.5815   638.00      NaN      NaN  1359.11  7.8619     NaN   39.95  1362.03  1359.47   638.00   31.06  1304.25   24.16  0.4741  7.7230 20150415 141356
 105.593191    10.5700    13.5815   637.24      NaN      NaN  1359.11  7.8619     NaN   39.95  1359.11  1356.69   637.24   31.04  1301.60   24.06  0.4726  7.7230 20150415 141411
 105.593364    10.5700    13.4892   636.61      NaN      NaN  1356.61  7.8619     NaN   39.95  1356.61  1354.31   636.61   31.01  1299.33   23.96  0.4713  7.7230 20150415 141426
 105.593538    10.5700    13.4892   635.83      NaN      NaN  1354.80  7.8619     NaN   39.95  1354.80  1352.49   635.83   30.98  1297.58   23.93  0.4705  7.7228 20150415 141441
 105.593712    10.5663    13.5215   635.15      NaN      NaN  1356.31  7.8619     NaN   39.95  1356.31  1353.79   635.15   30.94  1298.81   24.04  0.4720  7.7234 20150415 141456
 105.593885    10.5641    13.5645   634.48      NaN      NaN  1358.32  7.8619     NaN   39.95  1358.32  1355.65   634.48   30.91  1300.62   24.13  0.4738  7.7244 20150415 141511
 105.594059    10.5616    13.5450   633.82      NaN      NaN  1357.41  7.8619     NaN   39.95  1357.85  1355.17   633.82   30.88  1300.17   24.12  0.4739  7.7248 20150415 141526
 105.594232    10.5584    13.5450   632.65      NaN      NaN  1357.41  7.8619     NaN   39.95  1357.41  1354.62   632.65   30.82  1299.65   24.15  0.4743  7.7254 20150415 141541
 105.594406    10.5584    13.5591   631.59      NaN      NaN  1358.07  7.8619     NaN   39.95  1358.07  1355.04   631.59   30.76  1300.02   24.25  0.4756  7.7258 20150415 141556
 105.594580    10.5612    13.7111   630.60      NaN      NaN  1365.16  7.8619     NaN   39.95  1362.27  1358.83   630.60   30.69  1303.65   24.49  0.4793  7.7272 20150415 141611
 105.594753    10.5612    13.7111   630.30      NaN      NaN  1365.16  7.8619     NaN   39.95  1365.16  1361.48   630.30   30.66  1306.18   24.63  0.4816  7.7280 20150415 141626
 105.594927    10.5669    13.7587   629.92      NaN      NaN  1367.39  7.8619     NaN   39.95  1367.39  1363.51   629.92   30.63  1308.12   24.75  0.4836  7.7287 20150415 141641
 105.595101    10.5812    13.8418   628.92      NaN      NaN  1371.27  7.8619     NaN   39.95  1368.93  1364.80   628.92   30.57  1309.35   24.88  0.4856  7.7295 20150415 141656
 105.595274    10.5924    13.8559   628.39      NaN      NaN  1371.93  7.8619     NaN   39.95  1371.27  1366.93   628.39   30.53  1311.40   25.00  0.4878  7.7305 20150415 141711
 105.595448    10.5938    13.8089   627.78      NaN      NaN  1369.73  7.8619     NaN   39.95  1371.93  1367.57   627.78   30.51  1312.04   25.02  0.4887  7.7315 20150415 141726
 105.595621    10.5902    13.7461   627.51      NaN      NaN  1366.80  7.8619     NaN   39.95  1369.73  1365.55   627.51   30.51  1310.13   24.91  0.4873  7.7314 20150415 141741
 105.595795    10.5902    13.7461   627.17      NaN      NaN  1366.80  7.8619     NaN   39.95  1369.73  1365.55   627.51   30.51  1310.13   24.91  0.4873  7.7314 20150415 141756
 105.595969    10.5827    13.7302   627.17      NaN      NaN  1366.06  7.8619     NaN   39.95  1366.80  1362.73   627.17   30.50  1307.42   24.81  0.4853  7.7307 20150415 141811
 105.596142    10.5854    13.7213   627.43      NaN      NaN  1365.64  7.8619     NaN   39.95  1366.06  1362.07   627.43   30.51  1306.79   24.77  0.4846  7.7304 20150415 141826
 105.596316    10.5884    13.7218   628.30      NaN      NaN  1365.67  7.8619     NaN   39.95  1365.64  1361.76   628.30   30.55  1306.48   24.72  0.4838  7.7297 20150415 141841
 105.596489    10.5893    13.7234   628.16      NaN      NaN  1365.67  7.8619     NaN   39.95  1365.67  1361.76   628.16   30.54  1306.48   24.73  0.4839  7.7298 20150415 141856
 105.596663    10.5893    13.7234   628.58      NaN      NaN  1365.74  7.8619     NaN   39.95  1365.74  1361.87   628.58   30.56  1306.58   24.72  0.4837  7.7296 20150415 141911
 105.596837    10.5879    13.7415   628.51      NaN      NaN  1366.58  7.8619     NaN   39.95  1366.58  1362.63   628.51   30.56  1307.31   24.76  0.4843  7.7297 20150415 141926
 105.597010    10.5904    13.7875   628.59      NaN      NaN  1368.73  7.8619     NaN   39.95  1367.89  1363.85   628.59   30.56  1308.47   24.82  0.4852  7.7299 20150415 141941
 105.597184    10.5910    13.7875   628.96      NaN      NaN  1368.73  7.8619     NaN   39.95  1368.73  1364.66   628.96   30.57  1309.24   24.85  0.4856  7.7298 20150415 141956
 105.597357    10.5874    13.7921   629.10      NaN      NaN  1368.95  7.8619     NaN   39.95  1369.08  1365.00   629.10   30.57  1309.57   24.86  0.4857  7.7298 20150415 142011
 105.597531    10.5839    13.7965   629.42      NaN      NaN  1369.15  7.8619     NaN   39.95  1368.95  1364.92   629.42   30.59  1309.49   24.84  0.4853  7.7296 20150415 142026
 105.597705    10.5819    13.7965   629.55      NaN      NaN  1369.15  7.8619     NaN   39.95  1369.15  1365.13   629.55   30.60  1309.68   24.84  0.4853  7.7295 20150415 142041
 105.597878    10.5819    13.8018   629.99      NaN      NaN  1369.40  7.8619     NaN   39.95  1369.40  1365.41   629.99   30.63  1309.95   24.84  0.4851  7.7292 20150415 142056
 105.598052    10.5807    13.8320   629.97      NaN      NaN  1370.81  7.8619     NaN   39.95  1369.69  1365.67   629.97   30.62  1310.19   24.85  0.4853  7.7292 20150415 142111
 105.598226    10.5843    13.8163   631.36      NaN      NaN  1370.08  7.8619     NaN   39.95  1370.81  1366.85   631.36   30.69  1311.31   24.85  0.4852  7.7286 20150415 142126
 105.598399    10.5868    13.8012   631.83      NaN      NaN  1369.37  7.8619     NaN   39.95  1370.08  1366.22   631.83   30.71  1310.71   24.80  0.4844  7.7282 20150415 142141
 105.598573    10.5901    13.8152   632.02      NaN      NaN  1370.02  7.8619     NaN   39.95  1369.37  1365.57   632.02   30.72  1310.08   24.77  0.4838  7.7279 20150415 142156
 105.598746    10.5908    13.8305   633.81      NaN      NaN  1370.74  7.8619     NaN   39.95  1370.02  1366.33   633.81   30.80  1310.79   24.74  0.4831  7.7268 20150415 142211
 105.598920    10.5908    13.8305   634.58      NaN      NaN  1370.74  7.8619     NaN   39.95  1370.74  1367.07   634.58   30.83  1311.49   24.75  0.4831  7.7264 20150415 142226
 105.599094    10.5913    13.8425   635.58      NaN      NaN  1371.30  7.8619     NaN   39.95  1371.30  1367.68   635.58   30.88  1312.07   24.74  0.4828  7.7259 20150415 142241
 105.599267    10.5979    13.8517   636.48      NaN      NaN  1371.73  7.8619     NaN   39.95  1371.73  1368.17   636.48   30.92  1312.52   24.73  0.4826  7.7254 20150415 142256
 105.599441    10.5979    13.8465   636.88      NaN      NaN  1371.49  7.8619     NaN   39.95  1371.49  1367.99   636.88   30.94  1312.35   24.70  0.4821  7.7251 20150415 142311
 105.599614    10.5949    13.8404   637.05      NaN      NaN  1371.20  7.8619     NaN   39.95  1371.20  1367.73   637.05   30.95  1312.10   24.68  0.4818  7.7249 20150415 142326
 105.599788    10.6047    13.8916   637.49      NaN      NaN  1372.09  7.8619     NaN   39.95  1372.09  1368.56   637.49   30.96  1312.87   24.73  0.4822  7.7247 20150415 142341
 105.599962    10.6154    13.9049   637.68      NaN      NaN  1374.21  7.8619     NaN   39.95  1373.59  1369.96   637.68   30.95  1314.21   24.80  0.4834  7.7249 20150415 142356
 105.600135    10.6235    13.9091   637.52      NaN      NaN  1374.41  7.8619     NaN   39.95  1374.21  1370.50   637.52   30.93  1314.73   24.84  0.4841  7.7252 20150415 142411
 105.600309    10.6303    13.9108   637.39      NaN      NaN  1374.49  7.8619     NaN   39.95  1374.41  1370.66   637.39   30.92  1314.88   24.86  0.4845  7.7253 20150415 142426
 105.600482    10.6360    13.9108   637.12      NaN      NaN  1374.49  7.8619     NaN   39.95  1374.49  1370.69   637.12   30.90  1314.91   24.88  0.4849  7.7255 20150415 142441
 105.600656    10.6360    13.9117   637.13      NaN      NaN  1374.53  7.8568     NaN   39.95  1374.53  1370.72   637.13   30.90  1314.94   24.89  0.4850  7.7255 20150415 142456
 105.600830    10.6459    13.9195   637.02      NaN      NaN  1374.90  7.8619     NaN   39.95  1374.90  1371.02   637.02   30.88  1315.21   24.92  0.4855  7.7256 20150415 142511
 105.601003    10.6553    13.9485   637.71      NaN      NaN  1376.25  7.8593     NaN   39.95  1375.94  1372.04   637.71   30.90  1316.19   24.95  0.4859  7.7254 20150415 142526
 105.601177    10.6613    13.9509   637.89      NaN      NaN  1376.36  7.8619     NaN   39.95  1376.25  1372.33   637.89   30.90  1316.46   24.96  0.4862  7.7254 20150415 142541
 105.601351    10.6623    13.9509   637.84      NaN      NaN  1376.36  7.8619     NaN   39.95  1376.36  1372.45   637.84   30.90  1316.58   24.97  0.4864  7.7255 20150415 142556
 105.601524    10.6545    13.9295   636.76      NaN      NaN  1375.36  7.8619     NaN   39.95  1375.69  1371.72   636.76   30.86  1315.90   24.97  0.4865  7.7261 20150415 142611
 105.601698    10.6502    13.9466   636.29      NaN      NaN  1376.16  7.8593     NaN   39.95  1375.36  1371.36   636.29   30.84  1315.55   24.97  0.4865  7.7262 20150415 142626
 105.601871    10.6537    13.9773   635.84      NaN      NaN  1377.59  7.8619     NaN   39.95  1376.16  1372.04   635.84   30.81  1316.19   25.04  0.4874  7.7265 20150415 142641
 105.602045    10.6537    13.9773   635.76      NaN      NaN  1377.59  7.8619     NaN   39.95  1377.59  1373.32   635.76   30.79  1317.40   25.12  0.4887  7.7268 20150415 142656
 105.602219    10.6617    14.0137   635.23      NaN      NaN  1379.29  7.8619     NaN   39.95  1379.29  1374.84   635.23   30.75  1318.86   25.22  0.4904  7.7275 20150415 142711
 105.602392    10.6675    14.0358   634.82      NaN      NaN  1380.33  7.8593     NaN   39.95  1380.33  1375.74   634.82   30.73  1319.72   25.29  0.4915  7.7279 20150415 142726
 105.602566    10.6679    14.0626   635.07      NaN      NaN  1381.58  7.8619     NaN   39.95  1381.58  1376.90   635.07   30.73  1320.82   25.35  0.4923  7.7279 20150415 142741
 105.602739    10.6779    14.1122   634.51      NaN      NaN  1383.90  7.8568     NaN   39.95  1383.30  1378.45   634.51   30.69  1322.30   25.45  0.4940  7.7287 20150415 142756
 105.602913    10.6799    14.1122   633.51      NaN      NaN  1383.90  7.8568     NaN   39.95  1383.90  1378.93   633.51   30.64  1322.77   25.51  0.4952  7.7296 20150415 142811
 105.603087    10.6721    14.0930   632.38      NaN      NaN  1383.00  7.8568     NaN   39.95  1383.31  1378.29   632.38   30.60  1322.18   25.51  0.4955  7.7302 20150415 142826
 105.603260    10.6695    14.1197   631.79      NaN      NaN  1384.24  7.8619     NaN   39.95  1383.00  1377.90   631.79   30.57  1321.80   25.53  0.4956  7.7304 20150415 142841
 105.603434    10.6735    14.1396   630.88      NaN      NaN  1385.17  7.8568     NaN   39.95  1384.24  1378.96   630.88   30.52  1322.81   25.63  0.4972  7.7312 20150415 142856
 105.603607    10.6735    14.1396   630.78      NaN      NaN  1385.17  7.8568     NaN   39.95  1385.17  1379.83   630.78   30.51  1323.64   25.67  0.4981  7.7316 20150415 142911
 105.603781    10.6801    14.1410   630.40      NaN      NaN  1385.24  7.8568     NaN   39.95  1385.24  1379.84   630.40   30.49  1323.65   25.70  0.4984  7.7318 20150415 142926
 105.603955    10.6772    14.1400   629.97      NaN      NaN  1385.19  7.8568     NaN   39.95  1385.44  1380.01   629.97   30.47  1323.82   25.71  0.4988  7.7322 20150415 142941
 105.604128    10.6723    14.1608   629.65      NaN      NaN  1386.17  7.8568     NaN   39.95  1385.19  1379.71   629.65   30.45  1323.53   25.72  0.4988  7.7322 20150415 142956
 105.604302    10.6727    14.1619   629.32      NaN      NaN  1386.22  7.8568     NaN   39.95  1386.17  1380.61   629.32   30.44  1324.40   25.77  0.4997  7.7327 20150415 143011
 105.604476    10.6727    14.1619   628.59      NaN      NaN  1386.22  7.8568     NaN   39.95  1386.22  1380.59   628.59   30.40  1324.39   25.80  0.5002  7.7332 20150415 143026
 105.604649    10.6705    14.1379   628.88      NaN      NaN  1385.09  7.8568     NaN   39.95  1386.01  1380.46   628.88   30.42  1324.27   25.77  0.4998  7.7331 20150415 143041
 105.604823    10.6670    14.1102   629.40      NaN      NaN  1383.80  7.8568     NaN   39.95  1385.09  1379.69   629.40   30.46  1323.54   25.69  0.4987  7.7326 20150415 143056
 105.604996    10.6670    14.1102   630.78      NaN      NaN  1383.80  7.8568     NaN   39.95  1383.80  1378.62   630.78   30.53  1322.50   25.58  0.4967  7.7314 20150415 143111
 105.605170    10.6647    14.0811   631.64      NaN      NaN  1382.44  7.8568     NaN   39.95  1383.06  1378.01   631.64   30.57  1321.92   25.52  0.4956  7.7307 20150415 143126
 105.605344    10.6647    14.0811   632.47      NaN      NaN  1382.44  7.8568     NaN   39.95  1382.44  1377.53   632.47   30.62  1321.47   25.45  0.4946  7.7301 20150415 143141
 105.605517    10.6689    14.0239   633.55      NaN      NaN  1381.54  7.8568     NaN   39.95  1381.54  1376.83   633.55   30.67  1320.80   25.36  0.4932  7.7294 20150415 143156
 105.605691    10.6689    14.0239   633.89      NaN      NaN  1379.77  7.8568     NaN   39.95  1381.54  1376.83   633.55   30.67  1320.80   25.36  0.4932  7.7294 20150415 143211
 105.605864    10.6738    13.9951   633.89      NaN      NaN  1378.43  7.8568     NaN   39.95  1379.77  1375.20   633.89   30.69  1319.24   25.27  0.4918  7.7288 20150415 143226
 105.606038    10.6880    13.9991   634.68      NaN      NaN  1378.61  7.8568     NaN   39.95  1377.85  1373.44   634.68   30.72  1317.54   25.18  0.4901  7.7278 20150415 143241
 105.606212    10.6969    14.0189   635.21      NaN      NaN  1379.54  7.8593     NaN   39.95  1378.61  1374.17   635.21   30.73  1318.22   25.21  0.4905  7.7276 20150415 143256
 105.606385    10.7018    14.0189   635.36      NaN      NaN  1379.54  7.8593     NaN   39.95  1379.54  1375.02   635.36   30.73  1319.04   25.26  0.4912  7.7277 20150415 143311
 105.606559    10.7020    13.9962   635.06      NaN      NaN  1378.48  7.8568     NaN   39.95  1379.65  1375.10   635.06   30.71  1319.12   25.27  0.4916  7.7279 20150415 143326
 105.606732    10.6962    13.9525   635.10      NaN      NaN  1376.44  7.8568     NaN   39.95  1378.48  1374.03   635.10   30.72  1318.10   25.21  0.4907  7.7277 20150415 143341
 105.606906    10.6907    13.9100   634.95      NaN      NaN  1374.45  7.8568     NaN   39.95  1376.44  1372.14   634.95   30.73  1316.30   25.11  0.4892  7.7275 20150415 143356
 105.607080    10.6907    13.9100   635.16      NaN      NaN  1374.45  7.8568     NaN   39.95  1374.45  1370.35   635.16   30.75  1314.60   25.00  0.4875  7.7270 20150415 143411
 105.607253    10.6825    13.8501   634.66      NaN      NaN  1371.66  7.8619     NaN   39.95  1372.76  1368.74   634.66   30.74  1313.07   24.93  0.4866  7.7270 20150415 143426
 105.607427    10.6843    13.8501   635.20      NaN      NaN  1371.66  7.8619     NaN   39.95  1371.66  1367.77   635.20   30.77  1312.14   24.86  0.4854  7.7265 20150415 143441
 105.607601    10.6843    13.8422   634.50      NaN      NaN  1371.28  7.8593     NaN   39.95  1371.28  1367.34   634.50   30.73  1311.73   24.88  0.4857  7.7268 20150415 143456
 105.607774    10.6997    13.8687   634.52      NaN      NaN  1371.71  7.8593     NaN   39.95  1371.71  1367.71   634.52   30.72  1312.09   24.91  0.4862  7.7269 20150415 143511
 105.607948    10.7078    13.8712   633.09      NaN      NaN  1372.64  7.8568     NaN   39.95  1372.53  1368.31   633.09   30.64  1312.66   25.01  0.4880  7.7280 20150415 143526
 105.608121    10.7078    13.8712   632.12      NaN      NaN  1372.64  7.8568     NaN   39.95  1372.64  1368.31   632.12   30.59  1312.68   25.05  0.4889  7.7287 20150415 143541
 105.608295    10.7126    13.8502   631.53      NaN      NaN  1371.66  7.8593     NaN   39.95  1371.66  1367.35   631.53   30.56  1311.77   25.02  0.4887  7.7290 20150415 143556
 105.608469    10.7146    13.8336   630.43      NaN      NaN  1370.88  7.8619     NaN   39.95  1370.88  1366.52   630.43   30.51  1310.98   25.03  0.4889  7.7296 20150415 143611
 105.608642    10.7146    13.8201   629.36      NaN      NaN  1370.25  7.8619     NaN   39.95  1370.25  1365.82   629.36   30.46  1310.33   25.04  0.4893  7.7302 20150415 143626
 105.608816    10.7157    13.8074   628.17      NaN      NaN  1369.66  7.8619     NaN   39.95  1370.08  1365.55   628.17   30.40  1310.07   25.08  0.4900  7.7309 20150415 143641
 105.608989    10.7163    13.7992   626.78      NaN      NaN  1369.66  7.8619     NaN   39.95  1369.66  1365.02   626.78   30.33  1309.58   25.11  0.4907  7.7318 20150415 143656
 105.609163    10.7176    13.7952   626.31      NaN      NaN  1369.09  7.8619     NaN   39.95  1369.28  1364.61   626.31   30.31  1309.19   25.11  0.4908  7.7320 20150415 143711
 105.609337    10.7239    13.7893   625.15      NaN      NaN  1368.82  7.8619     NaN   39.95  1369.09  1364.32   625.15   30.25  1308.92   25.14  0.4916  7.7328 20150415 143726
 105.609510    10.7239    13.7893   624.35      NaN      NaN  1368.82  7.8619     NaN   39.95  1368.82  1363.97   624.35   30.21  1308.59   25.17  0.4921  7.7333 20150415 143741
 105.609684    10.7358    13.7889   623.09      NaN      NaN  1368.80  7.8619     NaN   39.95  1368.74  1363.76   623.09   30.14  1308.40   25.22  0.4931  7.7341 20150415 143756
 105.609857    10.7358    13.7889   622.04      NaN      NaN  1368.80  7.8619     NaN   39.95  1368.80  1363.68   622.04   30.08  1308.33   25.27  0.4941  7.7348 20150415 143811
 105.610031    10.7405    13.7947   620.97      NaN      NaN  1369.06  7.8593     NaN   39.95  1369.06  1363.81   620.97   30.03  1308.46   25.33  0.4951  7.7356 20150415 143826
 105.610205    10.7456    13.8107   619.60      NaN      NaN  1369.82  7.8619     NaN   39.95  1369.39  1363.97   619.60   29.96  1308.62   25.40  0.4964  7.7365 20150415 143841
 105.610378    10.7456    13.8107   618.59      NaN      NaN  1369.82  7.8619     NaN   39.95  1369.82  1364.26   618.59   29.90  1308.89   25.46  0.4975  7.7373 20150415 143856
 105.610552    10.7500    13.8267   617.49      NaN      NaN  1370.56  7.8619     NaN   39.95  1370.08  1364.38   617.49   29.85  1309.02   25.52  0.4986  7.7381 20150415 143911
 105.610726    10.7500    13.8267   616.58      NaN      NaN  1370.56  7.8619     NaN   39.95  1370.56  1364.71   616.58   29.80  1309.34   25.58  0.4997  7.7387 20150415 143926
 105.610899    10.7556    13.8419   615.51      NaN      NaN  1371.27  7.8619     NaN   39.95  1371.27  1365.25   615.51   29.74  1309.85   25.66  0.5012  7.7396 20150415 143941
 105.611073    10.7644    13.8504   614.80      NaN      NaN  1371.67  7.8619     NaN   39.95  1371.67  1365.53   614.80   29.69  1310.12   25.72  0.5022  7.7402 20150415 143956
 105.611246    10.7774    13.8551   613.36      NaN      NaN  1371.89  7.8619     NaN   39.95  1371.89  1365.57   613.36   29.62  1310.17   25.79  0.5036  7.7413 20150415 144011
 105.611420    10.7776    13.8515   613.23      NaN      NaN  1371.72  7.8619     NaN   39.95  1371.91  1365.58   613.23   29.61  1310.18   25.79  0.5038  7.7414 20150415 144026
 105.611594    10.7782    13.8483   612.51      NaN      NaN  1371.57  7.8593     NaN   39.95  1371.72  1365.33   612.51   29.57  1309.95   25.81  0.5042  7.7418 20150415 144041
 105.611767    10.7822    13.8483   611.13      NaN      NaN  1371.57  7.8593     NaN   39.95  1371.57  1365.04   611.13   29.51  1309.67   25.86  0.5052  7.7427 20150415 144056
 105.611941    10.7880    13.8495   610.09      NaN      NaN  1371.63  7.8593     NaN   39.95  1371.63  1364.97   610.09   29.45  1309.61   25.91  0.5061  7.7434 20150415 144111
 105.612114    10.7923    13.8535   609.84      NaN      NaN  1371.81  7.8593     NaN   39.95  1371.81  1365.11   609.84   29.43  1309.74   25.94  0.5066  7.7437 20150415 144126
 105.612288    10.7955    13.8514   609.12      NaN      NaN  1371.72  7.8619     NaN   39.95  1371.84  1365.05   609.12   29.39  1309.69   25.97  0.5072  7.7442 20150415 144141
 105.612462    10.7955    13.8514   608.25      NaN      NaN  1371.72  7.8619     NaN   39.95  1371.72  1364.85   608.25   29.35  1309.51   26.00  0.5078  7.7448 20150415 144156
 105.612635    10.7970    13.8399   607.66      NaN      NaN  1371.18  7.8593     NaN   39.95  1371.40  1364.50   607.66   29.32  1309.17   26.00  0.5081  7.7451 20150415 144211
 105.612809    10.7973    13.8453   607.54      NaN      NaN  1371.43  7.8619     NaN   39.95  1371.18  1364.27   607.54   29.32  1308.95   26.00  0.5080  7.7451 20150415 144226
 105.612982    10.7988    13.8460   607.18      NaN      NaN  1371.47  7.8568     NaN   39.95  1371.43  1364.46   607.18   29.30  1309.14   26.03  0.5085  7.7455 20150415 144241
 105.613156    10.7994    13.8460   606.65      NaN      NaN  1371.47  7.8568     NaN   39.95  1371.47  1364.44   606.65   29.27  1309.11   26.05  0.5089  7.7458 20150415 144256
 105.613330    10.8025    13.8673   606.06      NaN      NaN  1372.46  7.8568     NaN   39.95  1371.73  1364.60   606.06   29.24  1309.26   26.10  0.5097  7.7462 20150415 144311
 105.613503    10.8025    13.8673   605.70      NaN      NaN  1372.46  7.8568     NaN   39.95  1372.46  1365.21   605.70   29.21  1309.84   26.16  0.5106  7.7465 20150415 144326
 105.613677    10.8126    13.9006   606.12      NaN      NaN  1374.02  7.8619     NaN   39.95  1373.37  1366.09   606.12   29.22  1310.68   26.19  0.5111  7.7464 20150415 144341
 105.613851    10.8185    13.9056   605.69      NaN      NaN  1374.25  7.8568     NaN   39.95  1374.02  1366.64   605.69   29.20  1311.20   26.24  0.5120  7.7469 20150415 144356
 105.614024    10.8244    13.9039   605.28      NaN      NaN  1374.16  7.8568     NaN   39.95  1374.25  1366.81   605.28   29.17  1311.37   26.27  0.5127  7.7473 20150415 144411
 105.614198    10.8244    13.9039   604.97      NaN      NaN  1374.16  7.8568     NaN   39.95  1374.16  1366.67   604.97   29.15  1311.23   26.29  0.5130  7.7474 20150415 144426
 105.614371    10.8351    13.9131   604.51      NaN      NaN  1374.60  7.8593     NaN   39.95  1374.49  1366.92   604.51   29.12  1311.47   26.33  0.5137  7.7479 20150415 144441
 105.614545    10.8377    13.9188   603.66      NaN      NaN  1374.86  7.8593     NaN   39.95  1374.60  1366.92   603.66   29.08  1311.47   26.37  0.5145  7.7485 20150415 144456
 105.614719    10.8377    13.9188   604.04      NaN      NaN  1374.86  7.8593     NaN   39.95  1374.86  1367.20   604.04   29.09  1311.73   26.38  0.5145  7.7482 20150415 144511
 105.614892    10.8430    13.9236   603.78      NaN      NaN  1375.08  7.8568     NaN   39.95  1375.07  1367.36   603.78   29.08  1311.89   26.40  0.5149  7.7485 20150415 144526
 105.615066    10.8430    13.9236   603.07      NaN      NaN  1375.08  7.8568     NaN   39.95  1375.08  1367.30   603.07   29.04  1311.84   26.43  0.5155  7.7490 20150415 144541
 105.615239    10.8492    13.9185   602.97      NaN      NaN  1374.85  7.8568     NaN   39.95  1374.85  1367.07   602.97   29.03  1311.61   26.42  0.5155  7.7491 20150415 144556
 105.615413    10.8492    13.9155   602.90      NaN      NaN  1374.71  7.8568     NaN   39.95  1374.71  1366.91   602.90   29.03  1311.46   26.43  0.5156  7.7491 20150415 144611
 105.615587    10.8592    13.9154   602.55      NaN      NaN  1374.70  7.8568     NaN   39.95  1374.80  1366.95   602.55   29.00  1311.50   26.45  0.5160  7.7494 20150415 144626
 105.615760    10.8592    13.9154   602.39      NaN      NaN  1374.70  7.8568     NaN   39.95  1374.80  1366.95   602.55   29.00  1311.50   26.45  0.5160  7.7494 20150415 144641
 105.615934    10.8643    13.9110   602.39      NaN      NaN  1374.50  7.8568     NaN   39.95  1374.70  1366.84   602.39   28.99  1311.39   26.45  0.5162  7.7495 20150415 144656
 105.616107    10.8643    13.9110   601.46      NaN      NaN  1374.50  7.8568     NaN   39.95  1374.50  1366.59   601.88   28.97  1311.16   26.47  0.5165  7.7498 20150415 144711
 105.616281    10.8658    13.9110   601.46      NaN      NaN  1374.50  7.8568     NaN   39.95  1374.50  1366.55   601.46   28.95  1311.12   26.48  0.5168  7.7501 20150415 144726
 105.616455    10.8658    13.9110   601.92      NaN      NaN  1374.50  7.8568     NaN   39.95  1374.50  1366.59   601.92   28.97  1311.16   26.47  0.5165  7.7497 20150415 144741
 105.616628    10.8624    13.9200   601.54      NaN      NaN  1374.92  7.8568     NaN   39.95  1374.51  1366.56   601.54   28.95  1311.13   26.48  0.5167  7.7500 20150415 144756
 105.616802    10.8609    13.9218   602.04      NaN      NaN  1375.01  7.8568     NaN   39.95  1374.92  1367.00   602.04   28.98  1311.54   26.48  0.5166  7.7497 20150415 144811
 105.616976    10.8609    13.9218   601.85      NaN      NaN  1375.01  7.8568     NaN   39.95  1375.01  1367.06   601.85   28.97  1311.60   26.49  0.5168  7.7499 20150415 144826
 105.617149    10.8628    13.9211   601.66      NaN      NaN  1374.97  7.8619     NaN   39.95  1374.94  1366.98   601.66   28.96  1311.53   26.50  0.5169  7.7500 20150415 144841
 105.617323    10.8628    13.9211   601.48      NaN      NaN  1374.97  7.8619     NaN   39.95  1374.97  1366.99   601.48   28.95  1311.53   26.51  0.5171  7.7501 20150415 144856
 105.617496    10.8651    13.9213   601.35      NaN      NaN  1374.98  7.8568     NaN   39.95  1374.98  1366.97   601.35   28.94  1311.52   26.51  0.5173  7.7502 20150415 144911
 105.617670    10.8679    13.9295   601.11      NaN      NaN  1375.36  7.8568     NaN   39.95  1375.36  1367.29   601.11   28.92  1311.82   26.55  0.5178  7.7504 20150415 144926
 105.617844    10.8712    13.9445   601.03      NaN      NaN  1376.07  7.8568     NaN   39.95  1376.04  1367.90   601.03   28.91  1312.40   26.59  0.5185  7.7506 20150415 144941
 105.618017    10.8712    13.9445   601.25      NaN      NaN  1376.07  7.8568     NaN   39.95  1376.07  1367.95   601.25   28.93  1312.45   26.58  0.5183  7.7505 20150415 144956
 105.618191    10.8701    13.9524   601.45      NaN      NaN  1376.43  7.8568     NaN   39.95  1376.08  1367.98   601.45   28.94  1312.48   26.57  0.5181  7.7503 20150415 145011
 105.618364    10.8701    13.9524   600.84      NaN      NaN  1376.43  7.8568     NaN   39.95  1376.43  1368.24   600.84   28.90  1312.72   26.62  0.5189  7.7508 20150415 145026
 105.618538    10.8765    13.9844   600.54      NaN      NaN  1377.93  7.8568     NaN   39.95  1377.40  1369.10   600.54   28.88  1313.53   26.68  0.5199  7.7512 20150415 145041
 105.618712    10.8765    13.9844   600.03      NaN      NaN  1377.93  7.8568     NaN   39.95  1377.93  1369.52   600.03   28.85  1313.93   26.73  0.5208  7.7516 20150415 145056
 105.618885    10.8842    14.0030   599.77      NaN      NaN  1378.79  7.8593     NaN   39.95  1378.14  1369.67   599.77   28.84  1314.08   26.76  0.5213  7.7518 20150415 145111
 105.619059    10.8860    14.0199   599.61      NaN      NaN  1379.58  7.8568     NaN   39.95  1378.79  1370.25   599.61   28.82  1314.62   26.80  0.5220  7.7521 20150415 145126
 105.619233    10.8872    14.0344   599.00      NaN      NaN  1380.26  7.8568     NaN   39.95  1379.58  1370.91   599.00   28.79  1315.25   26.87  0.5231  7.7526 20150415 145141
 105.619406    10.8887    14.0344   598.76      NaN      NaN  1380.26  7.8568     NaN   39.95  1380.26  1371.50   598.76   28.77  1315.81   26.92  0.5238  7.7529 20150415 145156
 105.619580    10.8921    14.0579   598.81      NaN      NaN  1381.36  7.8568     NaN   39.95  1380.84  1372.03   598.81   28.77  1316.31   26.95  0.5243  7.7530 20150415 145211
 105.619753    10.8921    14.0579   598.54      NaN      NaN  1381.36  7.8568     NaN   39.95  1381.36  1372.47   598.54   28.75  1316.73   26.99  0.5250  7.7532 20150415 145226
 105.619927    10.8965    14.0716   599.14      NaN      NaN  1382.00  7.8568     NaN   39.95  1382.00  1373.11   599.14   28.78  1317.33   27.00  0.5251  7.7529 20150415 145241
 105.620101    10.9078    14.1231   598.67      NaN      NaN  1384.41  7.8568     NaN   39.95  1382.84  1373.81   598.67   28.74  1317.99   27.08  0.5263  7.7534 20150415 145256
 105.620274    10.9078    14.1231   598.38      NaN      NaN  1384.41  7.8568     NaN   39.95  1384.41  1375.20   598.38   28.72  1319.31   27.18  0.5278  7.7538 20150415 145311
 105.620448    10.9151    14.1412   598.48      NaN      NaN  1385.25  7.8619     NaN   39.95  1385.51  1376.25   598.48   28.72  1320.31   27.22  0.5287  7.7541 20150415 145326
 105.620621    10.9151    14.1412   598.25      NaN      NaN  1385.25  7.8619     NaN   39.95  1385.25  1375.97   598.25   28.71  1320.04   27.22  0.5287  7.7541 20150415 145341
 105.620795    10.9202    14.1838   597.68      NaN      NaN  1387.24  7.8568     NaN   39.95  1386.03  1376.60   597.68   28.67  1320.63   27.30  0.5298  7.7546 20150415 145356
 105.620969    10.9231    14.2054   598.00      NaN      NaN  1388.25  7.8568     NaN   39.95  1387.24  1377.74   598.00   28.68  1321.71   27.35  0.5306  7.7546 20150415 145411
 105.621142    10.9231    14.2054   598.58      NaN      NaN  1388.25  7.8568     NaN   39.95  1388.25  1378.73   598.58   28.70  1322.65   27.38  0.5309  7.7544 20150415 145426
 105.621316    10.9244    14.2127   598.85      NaN      NaN  1388.59  7.8568     NaN   39.95  1388.59  1379.09   598.85   28.72  1322.99   27.38  0.5309  7.7543 20150415 145441
 105.621489    10.9182    14.2201   599.02      NaN      NaN  1388.93  7.8568     NaN   39.95  1388.93  1379.43   599.02   28.73  1323.32   27.39  0.5310  7.7542 20150415 145456
 105.621663    10.9155    14.2061   599.86      NaN      NaN  1388.28  7.8568     NaN   39.95  1388.80  1379.42   599.86   28.77  1323.31   27.34  0.5301  7.7537 20150415 145511
 105.621837    10.9155    14.2061   600.38      NaN      NaN  1388.28  7.8568     NaN   39.95  1388.28  1379.00   600.38   28.80  1322.92   27.28  0.5293  7.7532 20150415 145526
 105.622010    10.9142    14.1928   600.92      NaN      NaN  1387.66  7.8568     NaN   39.95  1387.66  1378.50   600.92   28.83  1322.44   27.23  0.5283  7.7528 20150415 145541
 105.622184    10.9131    14.1692   601.26      NaN      NaN  1386.95  7.8568     NaN   39.95  1386.95  1377.88   601.26   28.85  1321.85   27.18  0.5275  7.7524 20150415 145556
 105.622358    10.9131    14.1692   601.86      NaN      NaN  1386.55  7.8568     NaN   39.95  1386.55  1377.56   601.86   28.88  1321.54   27.14  0.5267  7.7519 20150415 145611
 105.622531    10.9134    14.1717   602.62      NaN      NaN  1386.68  7.8593     NaN   39.95  1386.68  1377.73   602.62   28.91  1321.70   27.12  0.5262  7.7513 20150415 145626
 105.622705    10.9123    14.1853   602.78      NaN      NaN  1387.31  7.8568     NaN   39.95  1387.31  1378.35   602.78   28.92  1322.29   27.14  0.5265  7.7513 20150415 145641
 105.622878    10.9053    14.1768   602.80      NaN      NaN  1386.91  7.8568     NaN   39.95  1387.57  1378.63   602.80   28.93  1322.57   27.14  0.5266  7.7514 20150415 145656
 105.623052    10.9024    14.1553   603.31      NaN      NaN  1385.90  7.8568     NaN   39.95  1386.91  1378.09   603.31   28.96  1322.06   27.07  0.5256  7.7510 20150415 145711
 105.623226    10.9010    14.1429   602.62      NaN      NaN  1385.33  7.8568     NaN   39.95  1385.90  1377.09   602.62   28.93  1321.11   27.05  0.5253  7.7513 20150415 145726
 105.623399    10.9004    14.1405   602.90      NaN      NaN  1385.22  7.8568     NaN   39.95  1385.33  1376.58   602.90   28.94  1320.62   27.02  0.5247  7.7509 20150415 145741
 105.623573    10.9002    14.1476   602.12      NaN      NaN  1385.55  7.8568     NaN   39.95  1385.22  1376.38   602.12   28.91  1320.42   27.05  0.5252  7.7514 20150415 145756
 105.623746    10.9002    14.1476   602.66      NaN      NaN  1385.55  7.8568     NaN   39.95  1385.55  1376.73   602.66   28.93  1320.75   27.05  0.5250  7.7510 20150415 145811
 105.623920    10.9016    14.1616   602.88      NaN      NaN  1386.20  7.8568     NaN   39.95  1386.20  1377.37   602.88   28.94  1321.37   27.06  0.5254  7.7511 20150415 145826
 105.624094    10.9016    14.1615   602.75      NaN      NaN  1386.20  7.8568     NaN   39.95  1386.20  1377.36   602.75   28.94  1321.36   27.07  0.5254  7.7512 20150415 145841
 105.624267    10.8990    14.1609   602.54      NaN      NaN  1386.17  7.8568     NaN   39.95  1386.17  1377.29   602.54   28.93  1321.29   27.08  0.5255  7.7512 20150415 145856
 105.624441    10.8944    14.1791   601.93      NaN      NaN  1387.02  7.8568     NaN   39.95  1387.02  1378.01   601.93   28.90  1321.97   27.15  0.5265  7.7517 20150415 145911
 105.624614    10.8908    14.2028   602.06      NaN      NaN  1388.13  7.8568     NaN   39.95  1388.13  1379.10   602.06   28.91  1323.02   27.18  0.5272  7.7520 20150415 145926
 105.624788    10.8889    14.1931   602.18      NaN      NaN  1387.67  7.8568     NaN   39.95  1387.67  1378.71   602.18   28.91  1322.66   27.14  0.5267  7.7519 20150415 145941
 105.624962    10.8865    14.1614   602.14      NaN      NaN  1386.19  7.8568     NaN   39.95  1386.79  1377.89   602.14   28.92  1321.88   27.10  0.5260  7.7517 20150415 145956
 105.625135    10.8849    14.1547   602.89      NaN      NaN  1385.88  7.8593     NaN   39.95  1386.19  1377.42   602.89   28.96  1321.42   27.04  0.5249  7.7511 20150415 150011
 105.625309    10.8849    14.1547   603.18      NaN      NaN  1385.88  7.8593     NaN   39.95  1385.88  1377.16   603.18   28.97  1321.18   27.01  0.5244  7.7508 20150415 150026
 105.625483    10.8807    14.1475   603.18      NaN      NaN  1385.55  7.8568     NaN   39.95  1385.88  1377.16   603.18   28.97  1321.18   27.01  0.5244  7.7508 20150415 150041
 105.625656    10.8807    14.1344   602.80      NaN      NaN  1384.93  7.8568     NaN   39.95  1384.93  1376.26   602.92   28.97  1320.32   26.97  0.5239  7.7508 20150415 150056
 105.625830    10.8801    14.1342   602.47      NaN      NaN  1384.92  7.8568     NaN   39.95  1384.93  1376.25   602.80   28.96  1320.31   26.98  0.5240  7.7509 20150415 150111
 105.626003    10.8744    14.1326   602.47      NaN      NaN  1384.84  7.8568     NaN   39.95  1384.76  1376.05   602.47   28.94  1320.12   26.99  0.5241  7.7511 20150415 150126
 105.626177    10.8675    14.1368   601.96      NaN      NaN  1385.04  7.8593     NaN   39.95  1384.84  1376.10   601.96   28.93  1320.17   27.00  0.5244  7.7514 20150415 150141
 105.626351    10.8625    14.1628   601.96      NaN      NaN  1386.26  7.8619     NaN   39.95  1385.04  1376.29   601.96   28.93  1320.35   27.01  0.5243  7.7514 20150415 150156
 105.626524    10.8630    14.1536   601.56      NaN      NaN  1385.83  7.8619     NaN   39.95  1386.26  1377.38   601.56   28.91  1321.39   27.08  0.5255  7.7519 20150415 150211
 105.626698    10.8657    14.1550   601.96      NaN      NaN  1385.83  7.8619     NaN   39.95  1385.83  1377.03   601.96   28.93  1321.06   27.04  0.5249  7.7516 20150415 150226
 105.626871    10.8695    14.1701   601.87      NaN      NaN  1386.60  7.8619     NaN   39.95  1385.89  1377.06   601.87   28.92  1321.09   27.05  0.5251  7.7516 20150415 150241
 105.627045    10.8695    14.1701   602.31      NaN      NaN  1386.60  7.8619     NaN   39.95  1386.60  1377.75   602.31   28.94  1321.74   27.07  0.5253  7.7515 20150415 150256
 105.627219    10.8717    14.1635   602.98      NaN      NaN  1386.29  7.8619     NaN   39.95  1386.29  1377.54   602.98   28.97  1321.54   27.03  0.5246  7.7510 20150415 150311
 105.627392    10.8694    14.2252   603.37      NaN      NaN  1389.17  7.8593     NaN   39.95  1386.46  1377.72   603.37   28.99  1321.71   27.03  0.5244  7.7507 20150415 150326
 105.627566    10.8681    14.2532   604.04      NaN      NaN  1390.48  7.8568     NaN   39.95  1389.17  1380.28   604.04   29.01  1324.13   27.14  0.5259  7.7506 20150415 150341
 105.627739    10.8659    14.2532   605.47      NaN      NaN  1390.48  7.8568     NaN   39.95  1390.48  1381.66   605.47   29.08  1325.44   27.14  0.5257  7.7499 20150415 150356
 105.627913    10.8662    14.2676   606.19      NaN      NaN  1391.15  7.8593     NaN   39.95  1390.70  1381.94   606.19   29.12  1325.70   27.12  0.5252  7.7494 20150415 150411
 105.628087    10.8672    14.2676   607.08      NaN      NaN  1391.15  7.8593     NaN   39.95  1391.15  1382.45   607.08   29.16  1326.19   27.11  0.5249  7.7489 20150415 150426
 105.628260    10.8689    14.2467   608.26      NaN      NaN  1390.18  7.8568     NaN   39.95  1390.52  1382.00   608.26   29.21  1325.76   27.02  0.5235  7.7481 20150415 150441
 105.628434    10.8689    14.2467   609.36      NaN      NaN  1390.18  7.8568     NaN   39.95  1390.18  1381.79   609.36   29.27  1325.55   26.97  0.5224  7.7472 20150415 150456
 105.628608    10.8693    14.2263   610.15      NaN      NaN  1389.22  7.8619     NaN   39.95  1389.98  1381.70   610.15   29.31  1325.47   26.92  0.5217  7.7467 20150415 150511
 105.628781    10.8703    14.2142   610.47      NaN      NaN  1388.66  7.8568     NaN   39.95  1389.22  1381.03   610.47   29.32  1324.83   26.87  0.5209  7.7463 20150415 150526
 105.628955    10.8747    14.2179   611.38      NaN      NaN  1388.83  7.8568     NaN   39.95  1388.66  1380.59   611.38   29.37  1324.41   26.81  0.5198  7.7456 20150415 150541
 105.629128    10.8765    14.2664   611.96      NaN      NaN  1391.10  7.8568     NaN   39.95  1388.83  1380.78   611.96   29.39  1324.58   26.81  0.5196  7.7452 20150415 150556
 105.629302    10.8824    14.3316   612.63      NaN      NaN  1394.14  7.8619     NaN   39.95  1391.10  1382.89   612.63   29.41  1326.57   26.91  0.5208  7.7449 20150415 150611
 105.629476    10.8883    14.3070   613.00      NaN      NaN  1394.14  7.8568     NaN   39.95  1394.14  1385.78   613.00   29.41  1329.34   27.04  0.5230  7.7455 20150415 150626
 105.629649    10.8910    14.2964   612.71      NaN      NaN  1392.49  7.8568     NaN   39.95  1392.99  1384.69   612.71   29.40  1328.30   26.99  0.5224  7.7455 20150415 150641
 105.629823    10.8931    14.3229   613.09      NaN      NaN  1393.73  7.8568     NaN   39.95  1392.49  1384.22   613.09   29.41  1327.83   26.97  0.5219  7.7450 20150415 150656
 105.629996    10.8931    14.3229   612.94      NaN      NaN  1393.73  7.8568     NaN   39.95  1393.73  1385.32   612.94   29.40  1328.87   27.05  0.5229  7.7452 20150415 150711
 105.630170    10.8939    14.3712   613.49      NaN      NaN  1395.99  7.8593     NaN   39.95  1395.99  1387.48   613.49   29.42  1330.93   27.13  0.5242  7.7454 20150415 150726
 105.630344    10.8939    14.3821   613.57      NaN      NaN  1396.50  7.8568     NaN   39.95  1396.50  1387.98   613.57   29.42  1331.42   27.15  0.5245  7.7455 20150415 150741
 105.630517    10.8968    14.3716   613.29      NaN      NaN  1396.01  7.8568     NaN   39.95  1396.23  1387.70   613.29   29.41  1331.15   27.14  0.5245  7.7456 20150415 150756
 105.630691    10.8968    14.3716   613.61      NaN      NaN  1396.01  7.8568     NaN   39.95  1396.01  1387.51   613.61   29.42  1330.96   27.13  0.5243  7.7453 20150415 150811
 105.630864    10.9030    14.3941   613.96      NaN      NaN  1397.06  7.8568     NaN   39.95  1397.06  1388.50   613.96   29.43  1331.90   27.17  0.5249  7.7453 20150415 150826
 105.631038    10.9085    14.3839   613.92      NaN      NaN  1396.59  7.8593     NaN   39.95  1396.59  1388.09   613.92   29.43  1331.53   27.14  0.5247  7.7454 20150415 150841
 105.631212    10.9125    14.3569   614.02      NaN      NaN  1395.32  7.8568     NaN   39.95  1395.32  1386.86   614.02   29.42  1330.33   27.11  0.5238  7.7449 20150415 150856
 105.631385    10.9149    14.4474   614.55      NaN      NaN  1399.55  7.8568     NaN   39.95  1396.89  1388.31   614.55   29.44  1331.69   27.18  0.5246  7.7446 20150415 150911
 105.631559    10.9149    14.4474   614.46      NaN      NaN  1399.55  7.8568     NaN   39.95  1399.55  1390.78   614.46   29.43  1334.04   27.31  0.5266  7.7452 20150415 150926
 105.631733    10.9173    14.4852   615.03      NaN      NaN  1401.31  7.8568     NaN   39.95  1401.31  1392.41   615.03   29.44  1335.58   27.39  0.5276  7.7450 20150415 150941
 105.631906    10.9187    14.5202   615.67      NaN      NaN  1402.95  7.8568     NaN   39.95  1404.22  1395.28   615.67   29.47  1338.33   27.47  0.5292  7.7455 20150415 150956
 105.632080    10.9187    14.5202   616.06      NaN      NaN  1402.95  7.8568     NaN   39.95  1402.95  1394.13   616.06   29.50  1337.24   27.39  0.5280  7.7450 20150415 151011
 105.632253    10.9214    14.5757   617.30      NaN      NaN  1405.54  7.8568     NaN   39.95  1402.18  1393.44   617.30   29.55  1336.55   27.35  0.5265  7.7437 20150415 151026
 105.632427    10.9214    14.5757   617.86      NaN      NaN  1405.54  7.8568     NaN   39.95  1405.54  1396.60   617.86   29.56  1339.54   27.50  0.5287  7.7439 20150415 151041
 105.632601    10.9278    14.6241   618.35      NaN      NaN  1407.80  7.8568     NaN   39.95  1407.80  1398.79   618.35   29.58  1341.65   27.57  0.5300  7.7442 20150415 151056
 105.632774    10.9278    14.6169   619.49      NaN      NaN  1407.46  7.8568     NaN   39.95  1407.46  1398.64   619.49   29.64  1341.51   27.49  0.5289  7.7435 20150415 151111
 105.632948    10.9270    14.5877   620.49      NaN      NaN  1406.10  7.8568     NaN   39.95  1406.10  1397.49   620.49   29.69  1340.42   27.38  0.5271  7.7426 20150415 151126
 105.633121    10.9241    14.5614   621.70      NaN      NaN  1404.87  7.8568     NaN   39.95  1404.89  1396.47   621.70   29.75  1339.43   27.28  0.5252  7.7415 20150415 151141
 105.633295    10.9212    14.5839   621.79      NaN      NaN  1405.93  7.8568     NaN   39.95  1404.87  1396.43   621.79   29.75  1339.39   27.29  0.5251  7.7413 20150415 151156
 105.633469    10.9217    14.5839   622.66      NaN      NaN  1405.93  7.8568     NaN   39.95  1405.93  1397.42   622.66   29.78  1340.30   27.33  0.5252  7.7406 20150415 151211
 105.633642    10.9270    14.7054   623.42      NaN      NaN  1411.60  7.8568     NaN   39.95  1409.07  1400.39   623.42   29.81  1343.13   27.46  0.5271  7.7407 20150415 151226
 105.633816    10.9323    14.7349   623.62      NaN      NaN  1412.97  7.8568     NaN   39.95  1411.60  1402.77   623.62   29.81  1345.39   27.57  0.5290  7.7411 20150415 151241
 105.633989    10.9375    14.7617   624.02      NaN      NaN  1412.97  7.8568     NaN   39.95  1412.97  1404.07   624.02   29.81  1346.62   27.63  0.5298  7.7411 20150415 151256
 105.634163    10.9450    14.7874   624.36      NaN      NaN  1414.23  7.8568     NaN   39.95  1414.23  1405.24   624.36   29.82  1347.73   27.69  0.5307  7.7411 20150415 151311
 105.634337    10.9450    14.7874   624.42      NaN      NaN  1415.43  7.8568     NaN   39.95  1415.43  1406.32   624.42   29.81  1348.75   27.76  0.5317  7.7413 20150415 151326
 105.634510    10.9630    14.8237   624.44      NaN      NaN  1417.12  7.8568     NaN   39.95  1416.89  1407.69   624.44   29.80  1350.06   27.83  0.5330  7.7417 20150415 151341
 105.634684    10.9630    14.8237   624.42      NaN      NaN  1417.12  7.8568     NaN   39.95  1416.89  1407.69   624.44   29.80  1350.06   27.83  0.5330  7.7417 20150415 151356
 105.634858    10.9751    14.8324   624.62      NaN      NaN  1417.53  7.8568     NaN   39.95  1417.12  1407.86   624.42   29.79  1350.21   27.86  0.5334  7.7417 20150415 151411
 105.635031    10.9812    14.8324   624.62      NaN      NaN  1417.53  7.8568     NaN   39.95  1417.53  1408.27   624.62   29.79  1350.61   27.87  0.5337  7.7417 20150415 151426
 105.635205    10.9848    14.7928   624.59      NaN      NaN  1415.68  7.8568     NaN   39.95  1416.16  1407.01   624.59   29.79  1349.41   27.80  0.5328  7.7416 20150415 151441
 105.635378    10.9848    14.7928   623.98      NaN      NaN  1415.68  7.8568     NaN   39.95  1415.68  1406.47   623.98   29.76  1348.90   27.81  0.5330  7.7418 20150415 151456
 105.635552    10.9874    14.8236   624.18      NaN      NaN  1417.11  7.8568     NaN   39.95  1417.11  1407.79   624.18   29.76  1350.15   27.89  0.5341  7.7419 20150415 151511
 105.635726    10.9948    14.8550   623.40      NaN      NaN  1418.58  7.8568     NaN   39.95  1418.58  1409.05   623.40   29.71  1351.34   28.00  0.5359  7.7427 20150415 151526
 105.635899    11.0015    14.8654   623.54      NaN      NaN  1419.07  7.8568     NaN   39.95  1419.07  1409.50   623.54   29.71  1351.77   28.02  0.5363  7.7428 20150415 151541
 105.636073    11.0151    14.8826   623.06      NaN      NaN  1419.87  7.8568     NaN   39.95  1419.43  1409.77   623.06   29.68  1352.02   28.07  0.5371  7.7432 20150415 151556
 105.636246    11.0151    14.8826   622.65      NaN      NaN  1419.87  7.8568     NaN   39.95  1419.87  1410.11   622.65   29.65  1352.35   28.12  0.5380  7.7435 20150415 151611
 105.636420    11.0215    14.8930   622.52      NaN      NaN  1420.36  7.8568     NaN   39.95  1420.36  1410.52   622.52   29.64  1352.72   28.16  0.5386  7.7437 20150415 151626
 105.636594    11.0328    14.9138   621.52      NaN      NaN  1421.33  7.8568     NaN   39.95  1421.33  1411.30   621.52   29.58  1353.47   28.25  0.5403  7.7445 20150415 151641
 105.636767    11.0342    14.9060   621.47      NaN      NaN  1420.96  7.8568     NaN   39.95  1421.33  1411.29   621.47   29.57  1353.46   28.26  0.5405  7.7446 20150415 151656
 105.636941    11.0347    14.9060   620.76      NaN      NaN  1420.96  7.8568     NaN   39.95  1420.96  1410.88   620.76   29.54  1353.06   28.27  0.5408  7.7450 20150415 151711
 105.637114    11.0351    14.8797   619.75      NaN      NaN  1419.74  7.8568     NaN   39.95  1420.65  1410.49   619.75   29.49  1352.70   28.29  0.5413  7.7457 20150415 151726
 105.637288    11.0354    14.8696   619.86      NaN      NaN  1419.27  7.8568     NaN   39.95  1419.74  1409.66   619.86   29.50  1351.91   28.24  0.5406  7.7454 20150415 151741
 105.637462    11.0358    14.8349   619.44      NaN      NaN  1417.64  7.8568     NaN   39.95  1419.27  1409.18   619.44   29.48  1351.47   28.23  0.5406  7.7457 20150415 151756
 105.637635    11.0298    14.7918   619.35      NaN      NaN  1415.63  7.8568     NaN   39.95  1417.64  1407.72   619.35   29.49  1350.08   28.14  0.5393  7.7455 20150415 151811
 105.637809    11.0245    14.7709   618.83      NaN      NaN  1414.66  7.8568     NaN   39.95  1415.63  1405.80   618.83   29.47  1348.26   28.06  0.5381  7.7455 20150415 151826
 105.637983    11.0201    14.7431   618.47      NaN      NaN  1413.36  7.8568     NaN   39.95  1414.66  1404.89   618.47   29.47  1347.40   28.02  0.5375  7.7456 20150415 151841
 105.638156    11.0131    14.7480   618.83      NaN      NaN  1413.59  7.8568     NaN   39.95  1413.36  1403.73   618.83   29.49  1346.30   27.94  0.5361  7.7450 20150415 151856
 105.638330    11.0131    14.7480   619.09      NaN      NaN  1413.59  7.8568     NaN   39.95  1413.59  1403.93   619.09   29.50  1346.47   27.95  0.5360  7.7447 20150415 151911
 105.638503    11.0121    14.8245   618.92      NaN      NaN  1417.16  7.8568     NaN   39.95  1417.16  1407.21   618.92   29.48  1349.59   28.14  0.5388  7.7455 20150415 151926
 105.638677    11.0167    14.8469   618.65      NaN      NaN  1418.20  7.8568     NaN   39.95  1418.20  1408.16   618.65   29.47  1350.50   28.20  0.5399  7.7459 20150415 151941
 105.638851    11.0173    14.8305   618.97      NaN      NaN  1417.44  7.8568     NaN   39.95  1417.44  1407.51   618.97   29.49  1349.89   28.14  0.5391  7.7457 20150415 151956
 105.639024    11.0212    14.8556   618.40      NaN      NaN  1418.61  7.8568     NaN   39.95  1417.04  1407.02   618.40   29.45  1349.41   28.16  0.5393  7.7458 20150415 152011
 105.639198    11.0304    14.8937   617.78      NaN      NaN  1420.39  7.8568     NaN   39.95  1418.61  1408.37   617.78   29.41  1350.68   28.28  0.5412  7.7464 20150415 152026
 105.639371    11.0373    14.8983   617.34      NaN      NaN  1420.61  7.8568     NaN   39.95  1420.39  1409.97   617.34   29.38  1352.21   28.39  0.5431  7.7472 20150415 152041
 105.639545    11.0432    14.8813   616.49      NaN      NaN  1419.81  7.8568     NaN   39.95  1420.61  1410.09   616.49   29.33  1352.33   28.43  0.5441  7.7479 20150415 152056
 105.639719    11.0432    14.8813   616.28      NaN      NaN  1419.81  7.8568     NaN   39.95  1419.81  1409.33   616.28   29.32  1351.60   28.41  0.5437  7.7479 20150415 152111
 105.639892    11.0454    14.8557   615.17      NaN      NaN  1418.62  7.8568     NaN   39.95  1419.18  1408.63   615.17   29.27  1350.94   28.42  0.5441  7.7485 20150415 152126
 105.640066    11.0468    14.8645   614.54      NaN      NaN  1419.02  7.8568     NaN   39.95  1418.62  1408.02   614.54   29.24  1350.36   28.43  0.5443  7.7488 20150415 152141
 105.640240    11.0519    14.9003   614.21      NaN      NaN  1420.70  7.8568     NaN   39.95  1419.02  1408.31   614.21   29.22  1350.62   28.48  0.5450  7.7490 20150415 152156
 105.640413    11.0519    14.9003   613.96      NaN      NaN  1420.70  7.8568     NaN   39.95  1420.70  1409.81   613.96   29.19  1352.03   28.59  0.5467  7.7495 20150415 152211
 105.640587    11.0674    14.9337   613.47      NaN      NaN  1422.26  7.8568     NaN   39.95  1421.98  1410.94   613.47   29.16  1353.11   28.67  0.5482  7.7501 20150415 152226
 105.640760    11.0716    14.9434   613.05      NaN      NaN  1422.71  7.8568     NaN   39.95  1422.26  1411.13   613.05   29.13  1353.29   28.71  0.5489  7.7504 20150415 152241
 105.640934    11.0716    14.9434   613.16      NaN      NaN  1422.71  7.8568     NaN   39.95  1422.71  1411.57   613.16   29.13  1353.70   28.73  0.5492  7.7505 20150415 152256
 105.641108    11.0770    14.9504   612.61      NaN      NaN  1423.04  7.8568     NaN   39.95  1422.73  1411.52   612.61   29.10  1353.65   28.76  0.5498  7.7509 20150415 152311
 105.641281    11.0787    14.9660   611.75      NaN      NaN  1423.77  7.8568     NaN   39.95  1423.04  1411.68   611.75   29.06  1353.80   28.82  0.5508  7.7514 20150415 152326
 105.641455    11.0781    14.9741   611.60      NaN      NaN  1424.15  7.8568     NaN   39.95  1423.77  1412.35   611.60   29.05  1354.44   28.86  0.5514  7.7517 20150415 152341
 105.641628    11.0781    14.9741   611.26      NaN      NaN  1424.15  7.8568     NaN   39.95  1424.15  1412.62   611.26   29.03  1354.68   28.91  0.5520  7.7518 20150415 152356
 105.641802    11.0801    15.0267   610.71      NaN      NaN  1426.60  7.8568     NaN   39.95  1425.98  1414.27   610.71   29.00  1356.25   29.02  0.5539  7.7526 20150415 152411
 105.641976    11.0790    15.0282   610.33      NaN      NaN  1426.67  7.8568     NaN   39.95  1426.60  1414.82   610.33   28.98  1356.77   29.06  0.5547  7.7531 20150415 152426
 105.642149    11.0790    15.0282   609.91      NaN      NaN  1426.67  7.8568     NaN   39.95  1426.67  1414.86   609.91   28.96  1356.82   29.07  0.5550  7.7534 20150415 152441
 105.642323    11.0755    15.0151   609.36      NaN      NaN  1426.06  7.8568     NaN   39.95  1426.06  1414.24   609.36   28.94  1356.23   29.07  0.5549  7.7537 20150415 152456
 105.642496    11.0764    15.0116   609.05      NaN      NaN  1425.90  7.8568     NaN   39.95  1425.90  1414.03   609.05   28.92  1356.02   29.08  0.5551  7.7538 20150415 152511
 105.642670    11.0816    15.0309   608.73      NaN      NaN  1426.80  7.8568     NaN   39.95  1426.38  1414.43   608.73   28.90  1356.40   29.13  0.5559  7.7541 20150415 152526
 105.642844    11.0816    15.0309   608.57      NaN      NaN  1426.80  7.8568     NaN   39.95  1426.80  1414.79   608.57   28.89  1356.75   29.16  0.5564  7.7543 20150415 152541
 105.643017    11.0841    15.0335   608.49      NaN      NaN  1426.92  7.8568     NaN   39.95  1426.92  1414.90   608.49   28.89  1356.85   29.16  0.5566  7.7544 20150415 152556
 105.643191    11.0840    15.0352   607.94      NaN      NaN  1427.00  7.8568     NaN   39.95  1427.00  1414.91   607.94   28.86  1356.85   29.19  0.5571  7.7547 20150415 152611
 105.643364    11.0828    15.0416   607.92      NaN      NaN  1427.30  7.8568     NaN   39.95  1427.30  1415.17   607.92   28.86  1357.10   29.22  0.5573  7.7548 20150415 152626
 105.643538    11.0837    15.0530   608.22      NaN      NaN  1427.83  7.8568     NaN   39.95  1427.30  1415.17   607.92   28.86  1357.10   29.22  0.5573  7.7548 20150415 152641
 105.643712    11.0883    15.0500   607.78      NaN      NaN  1427.69  7.8568     NaN   39.95  1427.83  1415.70   608.22   28.87  1357.61   29.23  0.5575  7.7547 20150415 152656
 105.643885    11.0909    15.0500   607.78      NaN      NaN  1427.69  7.8568     NaN   39.95  1427.69  1415.52   607.78   28.85  1357.43   29.24  0.5579  7.7550 20150415 152711
 105.644059    11.0940    15.0478   607.52      NaN      NaN  1427.58  7.8568     NaN   39.95  1427.80  1415.59   607.52   28.83  1357.49   29.26  0.5582  7.7552 20150415 152726
 105.644233    11.0940    15.0478   607.34      NaN      NaN  1427.58  7.8568     NaN   39.95  1427.58  1415.36   607.34   28.82  1357.28   29.26  0.5583  7.7553 20150415 152741
 105.644406    11.0967    15.0418   607.05      NaN      NaN  1427.31  7.8568     NaN   39.95  1427.31  1415.07   607.05   28.80  1357.00   29.26  0.5584  7.7555 20150415 152756
 105.644580    11.1010    15.0403   606.63      NaN      NaN  1427.24  7.8568     NaN   39.95  1427.24  1414.95   606.63   28.78  1356.88   29.28  0.5588  7.7557 20150415 152811
 105.644753    11.1110    15.0478   606.81      NaN      NaN  1427.59  7.8568     NaN   39.95  1427.59  1415.27   606.81   28.78  1357.19   29.30  0.5591  7.7557 20150415 152826
 105.644927    11.1145    15.0425   606.46      NaN      NaN  1427.34  7.8568     NaN   39.95  1427.72  1415.35   606.46   28.76  1357.26   29.33  0.5596  7.7560 20150415 152841
 105.645101    11.1151    15.0378   606.60      NaN      NaN  1427.12  7.8568     NaN   39.95  1427.34  1415.01   606.60   28.77  1356.94   29.31  0.5593  7.7558 20150415 152856
 105.645274    11.1158    15.0541   606.32      NaN      NaN  1427.12  7.8568     NaN   39.95  1427.12  1414.77   606.32   28.75  1356.71   29.31  0.5593  7.7560 20150415 152911
 105.645448    11.1170    15.0724   606.52      NaN      NaN  1428.74  7.8568     NaN   39.95  1427.88  1415.48   606.52   28.76  1357.38   29.34  0.5598  7.7559 20150415 152926
 105.645621    11.1192    15.0881   606.16      NaN      NaN  1429.47  7.8568     NaN   39.95  1428.74  1416.22   606.16   28.74  1358.08   29.41  0.5608  7.7563 20150415 152941
 105.645795    11.1192    15.0881   606.11      NaN      NaN  1429.47  7.8568     NaN   39.95  1429.47  1416.89   606.11   28.73  1358.71   29.45  0.5615  7.7565 20150415 152956
 105.645969    11.1214    15.0950   606.42      NaN      NaN  1429.79  7.8568     NaN   39.95  1429.79  1417.21   606.42   28.74  1359.01   29.45  0.5615  7.7564 20150415 153011
 105.646142    11.1253    15.1000   606.04      NaN      NaN  1429.88  7.8568     NaN   39.95  1429.88  1417.24   606.04   28.72  1359.04   29.48  0.5620  7.7566 20150415 153026
 105.646316    11.1258    15.0981   605.73      NaN      NaN  1429.93  7.8568     NaN   39.95  1430.03  1417.35   605.73   28.71  1359.14   29.50  0.5624  7.7569 20150415 153041
 105.646490    11.1258    15.0981   605.60      NaN      NaN  1429.93  7.8568     NaN   39.95  1429.93  1417.24   605.60   28.70  1359.04   29.50  0.5624  7.7569 20150415 153056
 105.646663    11.1261    15.1006   605.41      NaN      NaN  1430.06  7.8568     NaN   39.95  1430.06  1417.34   605.41   28.69  1359.13   29.52  0.5627  7.7571 20150415 153111
 105.646837    11.1295    15.1075   605.05      NaN      NaN  1430.38  7.8568     NaN   39.95  1430.02  1417.26   605.05   28.67  1359.05   29.53  0.5630  7.7573 20150415 153126
 105.647010    11.1295    15.1075   605.61      NaN      NaN  1430.38  7.8568     NaN   39.95  1430.38  1417.63   605.61   28.69  1359.40   29.54  0.5629  7.7570 20150415 153141
 105.647184    11.1352    15.1205   605.56      NaN      NaN  1430.98  7.8568     NaN   39.95  1430.98  1418.16   605.56   28.68  1359.90   29.58  0.5636  7.7571 20150415 153156
 105.647358    11.1433    15.1373   606.30      NaN      NaN  1431.77  7.8568     NaN   39.95  1431.77  1418.94   606.30   28.71  1360.63   29.60  0.5637  7.7567 20150415 153211
 105.647531    11.1434    15.1635   606.76      NaN      NaN  1432.99  7.8568     NaN   39.95  1432.99  1420.11   606.76   28.73  1361.74   29.64  0.5643  7.7567 20150415 153226
 105.647705    11.1438    15.2034   606.60      NaN      NaN  1434.85  7.8568     NaN   39.95  1433.85  1420.89   606.60   28.72  1362.48   29.69  0.5651  7.7569 20150415 153241
 105.647878    11.1463    15.2034   606.27      NaN      NaN  1434.85  7.8568     NaN   39.95  1434.85  1421.74   606.27   28.69  1363.28   29.77  0.5662  7.7572 20150415 153256
 105.648052    11.1486    15.2276   606.22      NaN      NaN  1435.98  7.8568     NaN   39.95  1436.04  1422.84   606.22   28.69  1364.33   29.83  0.5673  7.7576 20150415 153311
 105.648226    11.1508    15.2318   606.21      NaN      NaN  1436.18  7.8568     NaN   39.95  1435.98  1422.79   606.21   28.69  1364.28   29.83  0.5673  7.7576 20150415 153326
 105.648399    11.1508    15.2318   606.20      NaN      NaN  1436.18  7.8568     NaN   39.95  1436.18  1422.95   606.20   28.68  1364.43   29.85  0.5675  7.7576 20150415 153341
 105.648573    11.1546    15.2352   606.04      NaN      NaN  1436.34  7.8568     NaN   39.95  1436.34  1423.08   606.04   28.67  1364.55   29.86  0.5679  7.7578 20150415 153356
 105.648746    11.1627    15.2352   605.93      NaN      NaN  1436.34  7.8568     NaN   39.95  1436.24  1422.96   605.93   28.66  1364.43   29.87  0.5680  7.7578 20150415 153411
 105.648920    11.1668    15.2352   605.52      NaN      NaN  1436.34  7.8568     NaN   39.95  1436.34  1422.99   605.52   28.64  1364.45   29.90  0.5686  7.7581 20150415 153426
 105.649094    11.1668    15.2405   604.76      NaN      NaN  1436.59  7.8568     NaN   39.95  1436.59  1423.16   604.76   28.60  1364.61   29.94  0.5694  7.7588 20150415 153441
 105.649267    11.1680    15.2185   605.03      NaN      NaN  1435.56  7.8568     NaN   39.95  1435.92  1422.56   605.03   28.61  1364.05   29.90  0.5687  7.7585 20150415 153456
 105.649441    11.1692    15.2185   604.55      NaN      NaN  1435.56  7.8568     NaN   39.95  1435.56  1422.17   604.55   28.59  1363.68   29.90  0.5688  7.7587 20150415 153511
 105.649615    11.1694    15.2169   604.07      NaN      NaN  1435.48  7.8568     NaN   39.95  1435.50  1422.06   604.07   28.57  1363.57   29.92  0.5692  7.7590 20150415 153526
 105.649788    11.1699    15.2215   603.57      NaN      NaN  1435.70  7.8568     NaN   39.95  1435.48  1421.99   603.57   28.54  1363.50   29.95  0.5697  7.7593 20150415 153541
 105.649962    11.1740    15.2233   602.72      NaN      NaN  1435.78  7.8568     NaN   39.95  1435.70  1422.08   602.72   28.50  1363.58   30.00  0.5706  7.7600 20150415 153556
 105.650135    11.1740    15.2233   602.11      NaN      NaN  1435.78  7.8568     NaN   39.95  1435.78  1422.09   602.11   28.47  1363.59   30.03  0.5713  7.7604 20150415 153611
 105.650309    11.1823    15.2167   601.57      NaN      NaN  1435.47  7.8568     NaN   39.95  1435.59  1421.84   601.57   28.44  1363.35   30.05  0.5718  7.7608 20150415 153626
 105.650483    11.1852    15.2167   601.55      NaN      NaN  1435.47  7.8568     NaN   39.95  1435.47  1421.72   601.55   28.43  1363.23   30.06  0.5718  7.7608 20150415 153641
 105.650656    11.1852    15.2207   601.07      NaN      NaN  1435.66  7.8568     NaN   39.95  1435.66  1421.82   601.07   28.41  1363.32   30.10  0.5724  7.7611 20150415 153656
 105.650830    11.1889    15.2313   600.86      NaN      NaN  1436.16  7.8568     NaN   39.95  1436.16  1422.24   600.86   28.39  1363.71   30.14  0.5731  7.7613 20150415 153711
 105.651003    11.1922    15.2433   600.35      NaN      NaN  1436.72  7.8568     NaN   39.95  1436.72  1422.69   600.35   28.36  1364.13   30.19  0.5741  7.7618 20150415 153726
 105.651177    11.1986    15.2478   600.03      NaN      NaN  1436.93  7.8568     NaN   39.95  1436.93  1422.84   600.03   28.34  1364.28   30.22  0.5747  7.7621 20150415 153741
 105.651351    11.2032    15.2431   599.83      NaN      NaN  1436.71  7.8568     NaN   39.95  1436.71  1422.61   599.83   28.33  1364.06   30.23  0.5748  7.7622 20150415 153756
 105.651524    11.2114    15.2421   599.24      NaN      NaN  1436.66  7.8568     NaN   39.95  1436.53  1422.35   599.24   28.30  1363.81   30.25  0.5753  7.7626 20150415 153811
 105.651698    11.2114    15.2421   599.38      NaN      NaN  1436.66  7.8568     NaN   39.95  1436.66  1422.47   599.38   28.30  1363.92   30.26  0.5754  7.7625 20150415 153826
 105.651871    11.2151    15.2477   599.40      NaN      NaN  1436.92  7.8568     NaN   39.95  1436.92  1422.69   599.40   28.29  1364.12   30.28  0.5757  7.7625 20150415 153841
 105.652045    11.2195    15.2591   598.55      NaN      NaN  1437.46  7.8568     NaN   39.95  1437.46  1423.08   598.55   28.25  1364.48   30.36  0.5770  7.7632 20150415 153856
 105.652219    11.2278    15.2790   598.82      NaN      NaN  1438.39  7.8568     NaN   39.95  1437.46  1423.08   598.55   28.25  1364.48   30.36  0.5770  7.7632 20150415 153911
 105.652392    11.2309    15.2985   598.82      NaN      NaN  1439.29  7.8568     NaN   39.95  1437.90  1423.51   598.82   28.25  1364.89   30.37  0.5772  7.7631 20150415 153926
 105.652566    11.2344    15.3055   598.32      NaN      NaN  1439.62  7.8568     NaN   39.95  1439.29  1424.73   598.32   28.22  1366.04   30.47  0.5789  7.7637 20150415 153941
 105.652740    11.2363    15.3159   598.46      NaN      NaN  1440.11  7.8568     NaN   39.95  1439.62  1425.04   598.46   28.23  1366.33   30.48  0.5791  7.7637 20150415 153956
 105.652913    11.2393    15.3220   598.40      NaN      NaN  1440.39  7.8568     NaN   39.95  1440.11  1425.47   598.40   28.22  1366.74   30.52  0.5796  7.7638 20150415 154011
 105.653087    11.2393    15.3220   597.96      NaN      NaN  1440.39  7.8568     NaN   39.95  1440.39  1425.67   597.96   28.19  1366.92   30.56  0.5803  7.7642 20150415 154026
 105.653260    11.2450    15.3315   598.08      NaN      NaN  1440.84  7.8568     NaN   39.95  1440.84  1426.08   598.08   28.19  1367.30   30.58  0.5807  7.7642 20150415 154041
 105.653434    11.2499    15.3407   597.55      NaN      NaN  1441.27  7.8568     NaN   39.95  1441.27  1426.40   597.55   28.16  1367.60   30.64  0.5816  7.7646 20150415 154056
 105.653608    11.2543    15.3448   596.60      NaN      NaN  1441.46  7.8568     NaN   39.95  1441.46  1426.46   596.60   28.12  1367.65   30.69  0.5827  7.7653 20150415 154111
 105.653781    11.2571    15.3491   596.68      NaN      NaN  1441.66  7.8568     NaN   39.95  1441.66  1426.65   596.68   28.12  1367.83   30.70  0.5828  7.7653 20150415 154126
 105.653955    11.2571    15.3591   596.12      NaN      NaN  1442.12  7.8568     NaN   39.95  1442.12  1427.00   596.12   28.09  1368.16   30.76  0.5838  7.7658 20150415 154141
 105.654128    11.2637    15.3654   595.79      NaN      NaN  1442.42  7.8568     NaN   39.95  1442.42  1427.23   595.79   28.07  1368.37   30.80  0.5844  7.7661 20150415 154156
 105.654302    11.2652    15.3695   595.33      NaN      NaN  1442.61  7.8568     NaN   39.95  1442.61  1427.34   595.33   28.04  1368.47   30.83  0.5850  7.7664 20150415 154211
 105.654476    11.2683    15.4003   595.19      NaN      NaN  1444.05  7.8568     NaN   39.95  1443.08  1427.74   595.19   28.03  1368.84   30.87  0.5856  7.7666 20150415 154226
 105.654649    11.2683    15.4003   594.77      NaN      NaN  1444.05  7.8568     NaN   39.95  1444.05  1428.58   594.77   28.00  1369.63   30.95  0.5869  7.7670 20150415 154241
 105.654823    11.2734    15.4257   593.81      NaN      NaN  1445.23  7.8568     NaN   39.95  1444.74  1429.08   593.81   27.95  1370.10   31.03  0.5883  7.7678 20150415 154256
 105.654996    11.2734    15.4257   593.85      NaN      NaN  1445.23  7.8568     NaN   39.95  1445.23  1429.56   593.85   27.95  1370.55   31.06  0.5887  7.7679 20150415 154311
 105.655170    11.2759    15.4159   593.82      NaN      NaN  1444.78  7.8568     NaN   39.95  1444.78  1429.12   593.82   27.95  1370.14   31.04  0.5885  7.7679 20150415 154326
 105.655344    11.2810    15.4291   593.75      NaN      NaN  1445.23  7.8568     NaN   39.95  1445.23  1429.51   593.75   27.94  1370.50   31.07  0.5890  7.7680 20150415 154341
 105.655517    11.2810    15.4291   593.86      NaN      NaN  1445.39  7.8568     NaN   39.95  1445.39  1429.68   593.86   27.95  1370.66   31.08  0.5891  7.7680 20150415 154356
 105.655691    11.2868    15.4281   594.00      NaN      NaN  1445.35  7.8568     NaN   39.95  1445.38  1429.67   594.00   27.95  1370.65   31.07  0.5891  7.7679 20150415 154411
 105.655865    11.2868    15.4281   593.69      NaN      NaN  1445.35  7.8568     NaN   39.95  1445.35  1429.60   593.69   27.93  1370.57   31.09  0.5894  7.7681 20150415 154426
 105.656038    11.2883    15.4336   594.03      NaN      NaN  1445.60  7.8568     NaN   39.95  1445.60  1429.85   594.03   27.95  1370.81   31.09  0.5893  7.7678 20150415 154441
 105.656212    11.2883    15.4503   594.34      NaN      NaN  1446.38  7.8568     NaN   39.95  1446.38  1430.61   594.34   27.96  1371.53   31.12  0.5896  7.7678 20150415 154456
 105.656385    11.2857    15.4863   594.57      NaN      NaN  1448.07  7.8568     NaN   39.95  1446.93  1431.12   594.57   27.97  1372.00   31.15  0.5898  7.7676 20150415 154511
 105.656559    11.2838    15.4769   594.57      NaN      NaN  1447.63  7.8568     NaN   39.95  1448.07  1432.20   594.57   27.97  1373.04   31.19  0.5907  7.7679 20150415 154526
 105.656733    11.2838    15.4607   594.16      NaN      NaN  1446.87  7.8568     NaN   39.95  1447.63  1431.76   594.16   27.95  1372.63   31.18  0.5906  7.7682 20150415 154541
 105.656906    11.2843    15.4396   594.59      NaN      NaN  1445.88  7.8568     NaN   39.95  1446.87  1431.12   594.59   27.98  1372.03   31.12  0.5897  7.7678 20150415 154556
 105.657080    11.2861    15.4274   594.36      NaN      NaN  1445.31  7.8568     NaN   39.95  1445.88  1430.19   594.36   27.97  1371.14   31.08  0.5891  7.7677 20150415 154611
 105.657253    11.2871    15.4255   594.57      NaN      NaN  1445.23  7.8568     NaN   39.95  1445.31  1429.67   594.57   27.98  1370.65   31.04  0.5885  7.7675 20150415 154626
 105.657427    11.2875    15.4267   594.39      NaN      NaN  1445.28  7.8568     NaN   39.95  1445.23  1429.57   594.39   27.97  1370.55   31.05  0.5886  7.7676 20150415 154641
 105.657601    11.2875    15.4267   594.12      NaN      NaN  1445.28  7.8568     NaN   39.95  1445.28  1429.58   594.12   27.95  1370.56   31.07  0.5889  7.7677 20150415 154656
 105.657774    11.2888    15.4441   594.04      NaN      NaN  1446.09  7.8568     NaN   39.95  1446.00  1430.23   594.04   27.95  1371.17   31.11  0.5896  7.7679 20150415 154711
 105.657948    11.2886    15.4358   594.04      NaN      NaN  1445.71  7.8568     NaN   39.95  1446.09  1430.33   594.04   27.95  1371.27   31.11  0.5897  7.7680 20150415 154726
 105.658121    11.2890    15.4338   594.13      NaN      NaN  1445.71  7.8568     NaN   39.95  1445.71  1429.98   594.13   27.95  1370.94   31.09  0.5893  7.7678 20150415 154741
 105.658295    11.2911    15.4297   593.78      NaN      NaN  1445.42  7.8568     NaN   39.95  1445.61  1429.85   593.78   27.93  1370.81   31.10  0.5896  7.7681 20150415 154756
 105.658469    11.2897    15.4159   593.49      NaN      NaN  1444.78  7.8568     NaN   39.95  1445.42  1429.66   593.49   27.92  1370.64   31.10  0.5896  7.7683 20150415 154811
 105.658642    11.2887    15.4153   593.23      NaN      NaN  1444.75  7.8568     NaN   39.95  1444.78  1429.03   593.23   27.91  1370.03   31.08  0.5893  7.7683 20150415 154826
 105.658816    11.2894    15.4153   593.01      NaN      NaN  1444.75  7.8568     NaN   39.95  1444.75  1428.97   593.01   27.90  1369.97   31.09  0.5895  7.7684 20150415 154841
 105.658990    11.2894    15.4182   593.01      NaN      NaN  1444.88  7.8568     NaN   39.95  1444.88  1429.09   593.01   27.90  1370.09   31.10  0.5897  7.7685 20150415 154856
 105.659163    11.2911    15.4206   593.15      NaN      NaN  1445.00  7.8568     NaN   39.95  1445.00  1429.18   593.15   27.90  1370.17   31.11  0.5897  7.7683 20150415 154911
 105.659337    11.2909    15.4360   593.49      NaN      NaN  1445.72  7.8568     NaN   39.95  1445.72  1429.88   593.49   27.92  1370.82   31.14  0.5899  7.7682 20150415 154926
 105.659510    11.2905    15.4537   593.17      NaN      NaN  1446.54  7.8568     NaN   39.95  1446.54  1430.56   593.17   27.90  1371.46   31.21  0.5909  7.7684 20150415 154941
 105.659684    11.2922    15.5452   593.32      NaN      NaN  1450.82  7.8568     NaN   39.95  1448.24  1432.09   593.32   27.89  1372.88   31.31  0.5922  7.7685 20150415 154956
 105.659858    11.2961    15.5542   593.49      NaN      NaN  1451.24  7.8568     NaN   39.95  1450.82  1434.53   593.49   27.90  1375.22   31.42  0.5942  7.7691 20150415 155011
 105.660031    11.2996    15.5431   594.19      NaN      NaN  1450.72  7.8568     NaN   39.95  1451.24  1435.02   594.19   27.93  1375.69   31.40  0.5940  7.7688 20150415 155026
 105.660205    11.3038    15.5431   593.75      NaN      NaN  1450.72  7.8568     NaN   39.95  1450.72  1434.44   593.75   27.90  1375.12   31.42  0.5941  7.7688 20150415 155041
 105.660378    11.3085    15.6090   594.21      NaN      NaN  1453.80  7.8568     NaN   39.95  1451.59  1435.22   594.21   27.91  1375.84   31.47  0.5946  7.7685 20150415 155056
 105.660552    11.3085    15.6090   594.21      NaN      NaN  1453.80  7.8568     NaN   39.95  1451.59  1435.22   594.21   27.91  1375.84   31.47  0.5946  7.7685 20150415 155111
 105.660726    11.3140    15.6368   594.70      NaN      NaN  1455.10  7.8568     NaN   39.95  1455.10  1438.54   594.70   27.92  1379.00   31.62  0.5971  7.7690 20150415 155126
 105.660899    11.3200    15.6342   595.24      NaN      NaN  1454.97  7.8568     NaN   39.95  1454.97  1438.48   595.24   27.94  1378.94   31.59  0.5966  7.7686 20150415 155141
 105.661073    11.3239    15.6408   595.49      NaN      NaN  1455.28  7.8568     NaN   39.95  1455.28  1438.77   595.49   27.95  1379.22   31.60  0.5968  7.7685 20150415 155156
 105.661246    11.3271    15.6900   596.00      NaN      NaN  1457.58  7.8568     NaN   39.95  1456.08  1439.55   596.00   27.97  1379.95   31.63  0.5970  7.7683 20150415 155211
 105.661420    11.3271    15.6900   596.36      NaN      NaN  1457.58  7.8568     NaN   39.95  1457.58  1440.96   596.36   27.98  1381.28   31.70  0.5979  7.7683 20150415 155226
 105.661594    11.3258    15.6907   596.69      NaN      NaN  1457.61  7.8568     NaN   39.95  1457.61  1441.04   596.69   28.00  1381.37   31.67  0.5976  7.7681 20150415 155241
 105.661767    11.3239    15.6787   597.24      NaN      NaN  1457.05  7.8568     NaN   39.95  1457.05  1440.59   597.24   28.03  1380.95   31.62  0.5966  7.7676 20150415 155256
 105.661941    11.3219    15.6728   597.60      NaN      NaN  1456.77  7.8568     NaN   39.95  1456.77  1440.39   597.60   28.05  1380.76   31.58  0.5960  7.7673 20150415 155311
 105.662115    11.3209    15.6630   597.82      NaN      NaN  1456.32  7.8568     NaN   39.95  1456.32  1440.00   597.82   28.06  1380.39   31.54  0.5954  7.7671 20150415 155326
 105.662288    11.3191    15.6220   598.35      NaN      NaN  1454.40  7.8568     NaN   39.95  1455.95  1439.74   598.35   28.09  1380.16   31.49  0.5946  7.7667 20150415 155341
 105.662462    11.3165    15.5917   598.30      NaN      NaN  1452.99  7.8568     NaN   39.95  1454.40  1438.32   598.30   28.09  1378.82   31.41  0.5934  7.7665 20150415 155356
 105.662635    11.3151    15.5438   598.90      NaN      NaN  1450.75  7.8568     NaN   39.95  1452.99  1437.10   598.90   28.13  1377.68   31.30  0.5916  7.7658 20150415 155411
 105.662809    11.3130    15.5072   598.66      NaN      NaN  1450.75  7.8568     NaN   39.95  1450.75  1435.05   598.66   28.13  1375.74   31.18  0.5900  7.7657 20150415 155426
 105.662983    11.3126    15.5178   598.98      NaN      NaN  1449.54  7.8568     NaN   39.95  1449.04  1433.50   598.98   28.15  1374.28   31.08  0.5883  7.7651 20150415 155441
 105.663156    11.3126    15.5178   599.11      NaN      NaN  1449.54  7.8568     NaN   39.95  1449.54  1433.96   599.11   28.15  1374.71   31.10  0.5886  7.7650 20150415 155456
 105.663330    11.3142    15.5425   598.94      NaN      NaN  1450.69  7.8568     NaN   39.95  1450.69  1434.98   598.94   28.13  1375.67   31.18  0.5898  7.7653 20150415 155511
 105.663503    11.3177    15.5619   598.75      NaN      NaN  1451.60  7.8568     NaN   39.95  1451.60  1435.79   598.75   28.12  1376.43   31.24  0.5907  7.7656 20150415 155526
 105.663677    11.3203    15.5824   598.38      NaN      NaN  1452.55  7.8568     NaN   39.95  1452.55  1436.59   598.38   28.09  1377.17   31.32  0.5919  7.7660 20150415 155541
 105.663851    11.3234    15.6207   598.97      NaN      NaN  1454.34  7.8568     NaN   39.95  1454.34  1438.29   598.97   28.11  1378.78   31.40  0.5930  7.7659 20150415 155556
 105.664024    11.3345    15.6530   598.95      NaN      NaN  1455.85  7.8568     NaN   39.95  1455.62  1439.45   598.95   28.10  1379.88   31.47  0.5942  7.7662 20150415 155611
 105.664198    11.3397    15.6502   598.55      NaN      NaN  1455.72  7.8568     NaN   39.95  1455.85  1439.62   598.55   28.08  1380.03   31.50  0.5948  7.7666 20150415 155626
 105.664371    11.3441    15.6939   598.61      NaN      NaN  1457.76  7.8568     NaN   39.95  1455.72  1439.46   598.61   28.08  1379.87   31.51  0.5948  7.7664 20150415 155641
 105.664545    11.3477    15.7401   598.06      NaN      NaN  1459.92  7.8568     NaN   39.95  1457.76  1441.25   598.06   28.04  1381.55   31.66  0.5971  7.7671 20150415 155656
 105.664719    11.3527    15.7401   597.97      NaN      NaN  1459.92  7.8568     NaN   39.95  1459.92  1443.18   597.97   28.02  1383.36   31.79  0.5990  7.7675 20150415 155711
 105.664892    11.3527    15.8086   597.92      NaN      NaN  1463.11  7.8568     NaN   39.95  1463.11  1446.05   597.92   28.00  1386.06   31.99  0.6019  7.7680 20150415 155726
 105.665066    11.3582    15.8760   597.72      NaN      NaN  1466.26  7.8568     NaN   39.95  1466.26  1448.90   597.72   27.98  1388.74   32.18  0.6047  7.7687 20150415 155741
 105.665240    11.3582    15.9236   598.41      NaN      NaN  1468.49  7.8568     NaN   39.95  1468.49  1451.05   598.41   28.01  1390.79   32.25  0.6059  7.7687 20150415 155756
 105.665413    11.3598    15.9320   598.78      NaN      NaN  1468.88  7.8568     NaN   39.95  1468.88  1451.45   598.78   28.02  1391.17   32.26  0.6059  7.7685 20150415 155811
 105.665587    11.3636    15.9494   599.52      NaN      NaN  1469.69  7.8568     NaN   39.95  1469.25  1451.87   599.52   28.06  1391.57   32.24  0.6056  7.7681 20150415 155826
 105.665760    11.3644    15.9494   600.66      NaN      NaN  1469.69  7.8568     NaN   39.95  1469.69  1452.40   600.66   28.11  1392.08   32.22  0.6050  7.7674 20150415 155841
 105.665934    11.3644    15.9624   601.07      NaN      NaN  1470.30  7.8568     NaN   39.95  1470.30  1452.98   601.07   28.12  1392.62   32.24  0.6051  7.7672 20150415 155856
 105.666108    11.3676    15.9965   602.53      NaN      NaN  1471.89  7.8568     NaN   39.95  1471.89  1454.52   602.53   28.17  1394.06   32.29  0.6054  7.7663 20150415 155911
 105.666281    11.3860    16.1236   603.64      NaN      NaN  1477.83  7.8568     NaN   39.95  1475.57  1457.99   603.64   28.20  1397.35   32.45  0.6076  7.7662 20150415 155926
 105.666455    11.3932    16.1562   605.24      NaN      NaN  1479.35  7.8568     NaN   39.95  1477.83  1460.25   605.24   28.26  1399.49   32.49  0.6082  7.7656 20150415 155941
 105.666628    11.3986    16.1562   605.27      NaN      NaN  1479.35  7.8568     NaN   39.95  1479.35  1461.60   605.27   28.25  1400.75   32.59  0.6096  7.7658 20150415 155956
 105.666802    11.4046    16.2370   606.58      NaN      NaN  1481.31  7.8568     NaN   39.95  1481.31  1463.54   606.58   28.30  1402.59   32.64  0.6102  7.7653 20150415 160011
 105.666976    11.4074    16.2758   607.44      NaN      NaN  1484.94  7.8568     NaN   39.95  1483.12  1465.26   607.44   28.33  1404.21   32.72  0.6110  7.7649 20150415 160026
 105.667149    11.4074    16.2758   607.81      NaN      NaN  1484.94  7.8568     NaN   39.95  1484.94  1466.98   607.81   28.34  1405.85   32.79  0.6123  7.7651 20150415 160041
 105.667323    11.4161    16.2784   609.20      NaN      NaN  1485.06  7.8568     NaN   39.95  1485.30  1467.49   609.20   28.40  1406.34   32.74  0.6114  7.7643 20150415 160056
 105.667497    11.4203    16.3460   609.43      NaN      NaN  1488.21  7.8568     NaN   39.95  1485.06  1467.19   609.43   28.40  1406.02   32.76  0.6112  7.7638 20150415 160111
 105.667670    11.4305    16.4088   609.46      NaN      NaN  1491.14  7.8568     NaN   39.95  1488.21  1470.02   609.46   28.38  1408.68   32.95  0.6140  7.7643 20150415 160126
 105.667844    11.4392    16.4090   609.68      NaN      NaN  1491.15  7.8568     NaN   39.95  1491.14  1472.79   609.68   28.38  1411.32   33.08  0.6164  7.7649 20150415 160141
 105.668017    11.4403    16.3529   610.10      NaN      NaN  1488.53  7.8568     NaN   39.95  1491.15  1472.91   610.10   28.41  1411.46   33.04  0.6161  7.7649 20150415 160156
 105.668191    11.4343    16.2811   609.86      NaN      NaN  1485.18  7.8568     NaN   39.95  1488.53  1470.55   609.86   28.41  1409.25   32.88  0.6140  7.7647 20150415 160211
 105.668365    11.4269    16.2597   609.82      NaN      NaN  1484.18  7.8568     NaN   39.95  1485.18  1467.45   609.82   28.42  1406.31   32.71  0.6111  7.7640 20150415 160226
 105.668538    11.4245    16.2835   610.21      NaN      NaN  1484.18  7.8568     NaN   39.95  1484.18  1466.52   610.21   28.44  1405.42   32.66  0.6099  7.7633 20150415 160241
 105.668712    11.4259    16.3104   610.60      NaN      NaN  1486.55  7.8568     NaN   39.95  1485.30  1467.57   610.60   28.46  1406.41   32.70  0.6105  7.7632 20150415 160256
 105.668885    11.4259    16.3104   611.07      NaN      NaN  1486.55  7.8568     NaN   39.95  1486.55  1468.78   611.07   28.47  1407.56   32.75  0.6111  7.7632 20150415 160311
 105.669059    11.4271    16.3212   611.14      NaN      NaN  1487.05  7.8568     NaN   39.95  1487.05  1469.27   611.14   28.48  1408.03   32.76  0.6114  7.7633 20150415 160326
 105.669233    11.4273    16.3171   611.43      NaN      NaN  1486.86  7.8568     NaN   39.95  1486.86  1469.02   611.43   28.48  1407.76   32.78  0.6111  7.7627 20150415 160341
 105.669406    11.4271    16.3771   611.71      NaN      NaN  1489.66  7.8568     NaN   39.95  1489.66  1471.60   611.71   28.48  1410.19   32.93  0.6132  7.7630 20150415 160356
 105.669580    11.4313    16.4316   612.76      NaN      NaN  1492.21  7.8568     NaN   39.95  1492.21  1474.02   612.76   28.51  1412.48   33.03  0.6146  7.7628 20150415 160411
 105.669753    11.4477    16.5543   612.32      NaN      NaN  1497.94  7.8568     NaN   39.95  1494.79  1476.27   612.32   28.47  1414.58   33.22  0.6174  7.7634 20150415 160426
 105.669927    11.4583    16.6178   612.67      NaN      NaN  1500.91  7.8568     NaN   39.95  1497.94  1479.17   612.67   28.47  1417.31   33.39  0.6199  7.7638 20150415 160441
 105.670101    11.4690    16.6920   612.70      NaN      NaN  1504.37  7.8568     NaN   39.95  1500.91  1481.82   612.70   28.45  1419.79   33.58  0.6227  7.7642 20150415 160456
 105.670274    11.4820    16.7537   612.78      NaN      NaN  1507.25  7.8568     NaN   39.95  1504.37  1484.97   612.78   28.43  1422.76   33.78  0.6258  7.7648 20150415 160511
 105.670448    11.4820    16.7537   611.91      NaN      NaN  1507.25  7.8568     NaN   39.95  1507.25  1487.55   611.91   28.38  1425.20   33.97  0.6291  7.7661 20150415 160526
 105.670621    11.4884    16.7710   611.69      NaN      NaN  1508.06  7.8568     NaN   39.95  1508.06  1488.23   611.69   28.36  1425.83   34.04  0.6301  7.7664 20150415 160541
 105.670795    11.4931    16.7959   611.05      NaN      NaN  1509.22  7.8568     NaN   39.95  1509.22  1489.27   611.05   28.33  1426.82   34.12  0.6318  7.7672 20150415 160556
 105.670969    11.4956    16.7841   610.19      NaN      NaN  1508.67  7.8568     NaN   39.95  1508.67  1488.73   610.19   28.30  1426.33   34.10  0.6320  7.7678 20150415 160611
 105.671142    11.4956    16.7390   608.96      NaN      NaN  1506.57  7.8568     NaN   39.95  1508.67  1488.73   610.19   28.30  1426.33   34.10  0.6320  7.7678 20150415 160626
 105.671316    11.4939    16.7229   608.96      NaN      NaN  1505.82  7.8568     NaN   39.95  1506.57  1486.62   608.96   28.25  1424.31   34.06  0.6314  7.7682 20150415 160641
 105.671490    11.4944    16.7302   608.45      NaN      NaN  1505.82  7.8568     NaN   39.95  1505.82  1485.86   608.45   28.22  1423.58   34.06  0.6313  7.7683 20150415 160656
 105.671663    11.4973    16.7526   607.73      NaN      NaN  1507.20  7.8568     NaN   39.95  1506.16  1486.07   607.73   28.19  1423.76   34.12  0.6323  7.7688 20150415 160711
 105.671837    11.5002    16.7963   608.23      NaN      NaN  1509.24  7.8568     NaN   39.95  1507.20  1487.06   608.23   28.20  1424.70   34.16  0.6328  7.7687 20150415 160726
 105.672010    11.5002    16.7963   608.19      NaN      NaN  1509.24  7.8568     NaN   39.95  1509.24  1488.89   608.19   28.19  1426.41   34.29  0.6346  7.7690 20150415 160741
 105.672184    11.5129    16.8882   607.66      NaN      NaN  1513.54  7.8568     NaN   39.95  1511.75  1491.11   607.66   28.15  1428.49   34.46  0.6374  7.7698 20150415 160756
 105.672358    11.5129    16.8882   607.42      NaN      NaN  1513.54  7.8568     NaN   39.95  1513.54  1492.68   607.42   28.13  1429.96   34.59  0.6393  7.7703 20150415 160811
 105.672531    11.5224    16.9233   606.91      NaN      NaN  1515.17  7.8568     NaN   39.95  1514.83  1493.79   606.91   28.10  1431.00   34.69  0.6410  7.7709 20150415 160826
 105.672705    11.5255    16.9407   605.94      NaN      NaN  1515.99  7.8568     NaN   39.95  1515.17  1493.98   605.94   28.05  1431.17   34.76  0.6423  7.7716 20150415 160841
 105.672878    11.5255    16.9407   604.83      NaN      NaN  1515.99  7.8568     NaN   39.95  1515.99  1494.57   604.83   27.99  1431.70   34.88  0.6441  7.7725 20150415 160856
 105.673052    11.5375    17.0550   603.06      NaN      NaN  1521.32  7.8542     NaN   39.95  1518.10  1496.22   603.06   27.89  1433.21   35.12  0.6479  7.7739 20150415 160911
 105.673226    11.5375    17.0550   601.73      NaN      NaN  1521.32  7.8542     NaN   39.95  1521.32  1498.98   601.73   27.81  1435.78   35.38  0.6521  7.7754 20150415 160926
 105.673399    11.5564    17.1454   599.99      NaN      NaN  1525.54  7.8568     NaN   39.95  1523.60  1500.80   599.99   27.72  1437.46   35.63  0.6560  7.7770 20150415 160941
 105.673573    11.5564    17.1454   597.91      NaN      NaN  1525.54  7.8568     NaN   39.95  1525.54  1502.32   597.91   27.61  1438.86   35.85  0.6600  7.7788 20150415 160956
 105.673747    11.5691    17.1517   595.97      NaN      NaN  1525.84  7.8542     NaN   39.95  1525.84  1502.34   595.97   27.51  1438.85   35.98  0.6624  7.7803 20150415 161011
 105.673920    11.5691    17.1273   594.49      NaN      NaN  1524.70  7.8517     NaN   39.95  1524.70  1501.17   594.49   27.45  1437.74   35.98  0.6629  7.7812 20150415 161026
 105.674094    11.5662    17.0408   592.97      NaN      NaN  1520.66  7.8568     NaN   39.95  1522.39  1498.87   592.97   27.39  1435.56   35.93  0.6624  7.7819 20150415 161041
 105.674267    11.5662    17.0408   592.55      NaN      NaN  1520.66  7.8568     NaN   39.95  1520.66  1497.24   592.55   27.37  1434.01   35.85  0.6613  7.7818 20150415 161056
 105.674441    11.5683    17.0131   592.61      NaN      NaN  1519.37  7.8517     NaN   39.95  1520.40  1497.00   592.61   27.38  1433.79   35.83  0.6610  7.7817 20150415 161111
 105.674615    11.5680    16.9776   592.51      NaN      NaN  1519.37  7.8517     NaN   39.95  1519.37  1496.09   592.51   27.38  1432.95   35.77  0.6602  7.7817 20150415 161126
 105.674788    11.5671    16.9635   592.22      NaN      NaN  1517.05  7.8517     NaN   39.95  1517.71  1494.54   592.22   27.37  1431.48   35.69  0.6591  7.7816 20150415 161141
 105.674962    11.5671    16.9635   591.19      NaN      NaN  1517.05  7.8517     NaN   39.95  1517.05  1493.79   591.19   27.32  1430.75   35.72  0.6596  7.7821 20150415 161156
 105.675135    11.5672    16.9750   589.85      NaN      NaN  1517.59  7.8568     NaN   39.95  1517.59  1494.05   589.85   27.25  1430.95   35.84  0.6615  7.7830 20150415 161211
 105.675309    11.5729    17.0714   588.40      NaN      NaN  1522.09  7.8568     NaN   39.95  1520.13  1496.17   588.40   27.17  1432.92   36.08  0.6652  7.7845 20150415 161226
 105.675483    11.5750    17.1264   586.28      NaN      NaN  1524.66  7.8568     NaN   39.95  1522.09  1497.67   586.28   27.07  1434.28   36.32  0.6691  7.7862 20150415 161241
 105.675656    11.5787    17.1655   583.81      NaN      NaN  1524.66  7.8568     NaN   39.95  1524.66  1499.69   583.81   26.94  1436.14   36.61  0.6740  7.7884 20150415 161256
 105.675830    11.5796    17.1889   580.39      NaN      NaN  1527.58  7.8568     NaN   39.95  1526.48  1500.93   580.39   26.78  1437.25   36.91  0.6791  7.7912 20150415 161311
 105.676003    11.5796    17.1889   577.00      NaN      NaN  1527.58  7.8568     NaN   39.95  1527.58  1501.49   577.00   26.62  1437.71   37.17  0.6837  7.7938 20150415 161326
 105.676177    11.5840    17.2430   573.92      NaN      NaN  1530.10  7.8542     NaN   39.95  1528.45  1501.86   573.92   26.47  1437.98   37.41  0.6878  7.7961 20150415 161341
 105.676351    11.5840    17.2430   570.52      NaN      NaN  1530.10  7.8542     NaN   39.95  1530.10  1502.90   570.52   26.30  1438.88   37.72  0.6930  7.7988 20150415 161356
 105.676524    11.5947    17.3030   566.88      NaN      NaN  1532.91  7.8568     NaN   39.95  1531.87  1504.04   566.88   26.13  1439.87   38.04  0.6988  7.8018 20150415 161411
 105.676698    11.5998    17.3030   563.71      NaN      NaN  1532.91  7.8568     NaN   39.95  1532.91  1504.51   563.71   25.97  1440.23   38.31  0.7034  7.8042 20150415 161426
 105.676872    11.6046    17.3725   559.82      NaN      NaN  1536.15  7.8568     NaN   39.95  1534.78  1505.67   559.82   25.78  1441.21   38.68  0.7096  7.8073 20150415 161441
 105.677045    11.6046    17.3725   557.20      NaN      NaN  1536.15  7.8568     NaN   39.95  1536.15  1506.52   557.20   25.65  1441.93   38.94  0.7140  7.8094 20150415 161456
 105.677219    11.6173    17.4611   554.30      NaN      NaN  1540.29  7.8568     NaN   39.95  1538.22  1507.98   554.30   25.51  1443.22   39.26  0.7194  7.8119 20150415 161511
 105.677392    11.6242    17.4867   551.74      NaN      NaN  1541.48  7.8568     NaN   39.95  1540.29  1509.50   551.74   25.38  1444.56   39.56  0.7245  7.8142 20150415 161526
 105.677566    11.6274    17.4984   549.05      NaN      NaN  1542.03  7.8568     NaN   39.95  1541.48  1510.22   549.05   25.25  1445.16   39.81  0.7289  7.8165 20150415 161541
 105.677740    11.6274    17.4984   546.31      NaN      NaN  1542.03  7.8568     NaN   39.95  1542.03  1510.30   546.31   25.11  1445.16   40.03  0.7327  7.8186 20150415 161556
 105.677913    11.6317    17.5174   543.50      NaN      NaN  1542.91  7.8568     NaN   39.95  1542.91  1510.74   543.50   24.98  1445.50   40.26  0.7370  7.8209 20150415 161611
 105.678087    11.6328    17.5177   540.95      NaN      NaN  1542.93  7.8568     NaN   39.95  1542.93  1510.40   540.95   24.87  1445.10   40.43  0.7400  7.8228 20150415 161626
 105.678260    11.6342    17.5367   538.68      NaN      NaN  1543.82  7.8568     NaN   39.95  1543.30  1510.40   538.68   24.76  1445.03   40.61  0.7432  7.8246 20150415 161641
 105.678434    11.6356    17.5281   536.20      NaN      NaN  1543.42  7.8517     NaN   39.95  1543.82  1510.54   536.20   24.64  1445.10   40.80  0.7467  7.8266 20150415 161656
 105.678608    11.6366    17.5307   532.91      NaN      NaN  1543.54  7.8517     NaN   39.95  1543.42  1509.70   532.91   24.49  1444.20   41.00  0.7504  7.8290 20150415 161711
 105.678781    11.6380    17.5542   531.02      NaN      NaN  1544.64  7.8568     NaN   39.95  1543.54  1509.49   531.02   24.40  1443.93   41.16  0.7530  7.8304 20150415 161726
 105.678955    11.6380    17.5542   528.02      NaN      NaN  1544.64  7.8568     NaN   39.95  1544.64  1510.05   528.02   24.26  1444.35   41.44  0.7578  7.8329 20150415 161741
 105.679128    11.6393    17.5746   526.35      NaN      NaN  1545.59  7.8568     NaN   39.95  1545.59  1510.67   526.35   24.18  1444.88   41.61  0.7609  7.8344 20150415 161756
 105.679302    11.6395    17.5891   524.34      NaN      NaN  1546.27  7.8568     NaN   39.95  1546.27  1510.98   524.34   24.09  1445.09   41.80  0.7641  7.8360 20150415 161811
 105.679476    11.6390    17.6092   521.71      NaN      NaN  1547.20  7.8568     NaN   39.95  1547.20  1511.46   521.71   23.97  1445.46   42.04  0.7683  7.8383 20150415 161826
 105.679649    11.6346    17.6203   519.73      NaN      NaN  1547.72  7.8568     NaN   39.95  1547.72  1511.65   519.73   23.88  1445.57   42.21  0.7713  7.8399 20150415 161841
 105.679823    11.6303    17.6356   517.48      NaN      NaN  1548.43  7.8568     NaN   39.95  1547.72  1511.65   519.73   23.88  1445.57   42.21  0.7713  7.8399 20150415 161856
 105.679997    11.6273    17.6451   517.48      NaN      NaN  1548.88  7.8568     NaN   39.95  1547.97  1511.54   517.48   23.77  1445.39   42.38  0.7743  7.8417 20150415 161911
 105.680170    11.6273    17.6451   514.61      NaN      NaN  1548.88  7.8568     NaN   39.95  1548.88  1511.96   514.61   23.64  1445.68   42.64  0.7788  7.8441 20150415 161926
 105.680344    11.6284    17.6355   512.99      NaN      NaN  1548.43  7.8568     NaN   39.95  1549.36  1512.16   512.99   23.57  1445.80   42.79  0.7815  7.8455 20150415 161941
 105.680517    11.6311    17.6080   510.95      NaN      NaN  1547.15  7.8568     NaN   39.95  1548.43  1511.03   510.95   23.48  1444.68   42.87  0.7833  7.8470 20150415 161956
 105.680691    11.6372    17.5699   509.45      NaN      NaN  1545.37  7.8568     NaN   39.95  1547.15  1509.65   509.45   23.41  1443.34   42.90  0.7842  7.8480 20150415 162011
 105.680865    11.6393    17.5699   508.03      NaN      NaN  1545.37  7.8568     NaN   39.95  1545.37  1507.83   508.03   23.34  1441.60   42.89  0.7845  7.8489 20150415 162026
 105.681038    11.6393    17.5424   507.60      NaN      NaN  1544.08  7.8568     NaN   39.95  1544.08  1506.61   507.60   23.33  1440.44   42.84  0.7839  7.8490 20150415 162041
 105.681212    11.6380    17.5348   506.58      NaN      NaN  1543.73  7.8568     NaN   39.95  1544.14  1506.50   506.58   23.28  1440.30   42.92  0.7853  7.8498 20150415 162056
 105.681385    11.6372    17.5197   506.10      NaN      NaN  1543.03  7.8568     NaN   39.95  1543.73  1506.07   506.10   23.26  1439.89   42.92  0.7855  7.8502 20150415 162111
 105.681559    11.6356    17.4794   505.78      NaN      NaN  1541.14  7.8568     NaN   39.95  1543.03  1505.42   505.78   23.25  1439.29   42.89  0.7852  7.8504 20150415 162126
 105.681733    11.6356    17.4794   505.63      NaN      NaN  1541.14  7.8568     NaN   39.95  1541.14  1503.74   505.63   23.25  1437.73   42.76  0.7834  7.8502 20150415 162141
 105.681906    11.6319    17.4203   505.61      NaN      NaN  1538.39  7.8568     NaN   39.95  1538.39  1501.26   505.61   23.26  1435.43   42.57  0.7806  7.8497 20150415 162156
 105.682080    11.6226    17.4126   506.32      NaN      NaN  1538.02  7.8568     NaN   39.95  1538.00  1501.02   506.32   23.29  1435.23   42.49  0.7791  7.8490 20150415 162211
 105.682253    11.6226    17.4126   507.11      NaN      NaN  1538.02  7.8568     NaN   39.95  1538.02  1501.19   507.11   23.34  1435.43   42.42  0.7779  7.8484 20150415 162226
 105.682427    11.6137    17.3644   507.81      NaN      NaN  1535.77  7.8568     NaN   39.95  1537.38  1500.74   507.81   23.37  1435.05   42.32  0.7762  7.8478 20150415 162241
 105.682601    11.6082    17.3366   508.91      NaN      NaN  1534.48  7.8568     NaN   39.95  1535.77  1499.49   508.91   23.43  1433.94   42.12  0.7730  7.8466 20150415 162256
 105.682774    11.6059    17.3290   509.89      NaN      NaN  1534.12  7.8568     NaN   39.95  1534.48  1498.46   509.89   23.48  1433.02   41.96  0.7703  7.8456 20150415 162311
 105.682948    11.6059    17.3290   511.57      NaN      NaN  1534.12  7.8568     NaN   39.95  1534.12  1498.41   511.57   23.56  1433.05   41.80  0.7676  7.8442 20150415 162326
 105.683122    11.6043    17.3315   512.91      NaN      NaN  1534.24  7.8568     NaN   39.95  1533.78  1498.27   512.91   23.63  1432.95   41.70  0.7655  7.8430 20150415 162341
 105.683295    11.6074    17.3702   515.34      NaN      NaN  1536.05  7.8619     NaN   39.95  1534.24  1499.01   515.34   23.73  1433.71   41.57  0.7628  7.8411 20150415 162356
 105.683469    11.6100    17.3865   517.05      NaN      NaN  1536.81  7.8593     NaN   39.95  1536.05  1500.88   517.05   23.80  1435.50   41.57  0.7625  7.8401 20150415 162411
 105.683642    11.6105    17.3865   518.43      NaN      NaN  1538.24  7.8568     NaN   39.95  1536.81  1501.74   518.43   23.86  1436.35   41.53  0.7615  7.8391 20150415 162426
 105.683816    11.6105    17.4173   520.10      NaN      NaN  1538.24  7.8568     NaN   39.95  1538.24  1503.26   520.10   23.94  1437.81   41.51  0.7607  7.8380 20150415 162441
 105.683990    11.6087    17.4982   521.05      NaN      NaN  1542.02  7.8619     NaN   39.95  1540.10  1505.07   521.05   23.98  1439.52   41.57  0.7613  7.8375 20150415 162456
 105.684163    11.6087    17.4982   522.39      NaN      NaN  1542.02  7.8619     NaN   39.95  1542.02  1506.96   522.39   24.03  1441.32   41.61  0.7615  7.8368 20150415 162511
 105.684337    11.6129    17.5602   522.86      NaN      NaN  1544.92  7.8619     NaN   39.95  1544.22  1509.02   522.86   24.05  1443.26   41.72  0.7631  7.8368 20150415 162526
 105.684510    11.6129    17.5602   522.75      NaN      NaN  1544.92  7.8619     NaN   39.95  1544.92  1509.67   522.75   24.04  1443.87   41.76  0.7639  7.8371 20150415 162541
 105.684684    11.6122    17.5648   521.90      NaN      NaN  1545.13  7.8619     NaN   39.95  1545.13  1509.67   521.90   24.00  1443.82   41.86  0.7652  7.8376 20150415 162556
 105.684858    11.6145    17.7060   521.56      NaN      NaN  1551.73  7.8619     NaN   39.95  1547.25  1511.43   521.56   23.97  1445.41   42.05  0.7678  7.8381 20150415 162611
 105.685031    11.6145    17.7060   520.53      NaN      NaN  1551.73  7.8619     NaN   39.95  1551.73  1515.25   520.53   23.90  1448.90   42.45  0.7736  7.8395 20150415 162626
 105.685205    11.6214    17.7900   519.44      NaN      NaN  1555.65  7.8619     NaN   39.95  1555.68  1518.77   519.44   23.85  1452.18   42.74  0.7789  7.8414 20150415 162641
 105.685378    11.6214    17.7900   517.65      NaN      NaN  1555.65  7.8619     NaN   39.95  1555.65  1518.48   517.65   23.77  1451.85   42.87  0.7813  7.8428 20150415 162656
 105.685552    11.6234    17.7730   515.54      NaN      NaN  1554.85  7.8619     NaN   39.95  1555.39  1517.94   515.54   23.67  1451.27   43.00  0.7839  7.8445 20150415 162711
 105.685726    11.6234    17.7730   513.04      NaN      NaN  1554.85  7.8619     NaN   39.95  1554.85  1517.14   513.04   23.56  1450.45   43.13  0.7867  7.8465 20150415 162726
 105.685899    11.6244    17.7302   511.21      NaN      NaN  1552.86  7.8619     NaN   39.95  1552.86  1515.14   511.21   23.49  1448.55   43.11  0.7871  7.8478 20150415 162741
 105.686073    11.6216    17.6546   509.23      NaN      NaN  1549.32  7.8619     NaN   39.95  1549.32  1511.61   509.23   23.40  1445.17   43.04  0.7863  7.8486 20150415 162756
 105.686247    11.6180    17.6162   508.48      NaN      NaN  1547.53  7.8619     NaN   39.95  1548.51  1510.80   508.48   23.37  1444.40   43.03  0.7863  7.8491 20150415 162811
 105.686420    11.6180    17.6162   507.65      NaN      NaN  1547.53  7.8619     NaN   39.95  1547.53  1509.76   507.65   23.34  1443.39   43.03  0.7864  7.8495 20150415 162826
 105.686594    11.6148    17.6171   507.05      NaN      NaN  1547.57  7.8619     NaN   39.95  1547.57  1509.69   507.05   23.31  1443.30   43.08  0.7872  7.8499 20150415 162841
 105.686767    11.6121    17.6292   506.43      NaN      NaN  1548.14  7.8619     NaN   39.95  1548.14  1510.37   506.43   23.30  1444.00   43.07  0.7883  7.8511 20150415 162856
 105.686941    11.6086    17.5177   506.03      NaN      NaN  1542.93  7.8619     NaN   39.95  1542.93  1505.67   506.03   23.30  1439.64   42.73  0.7834  7.8505 20150415 162911
 105.687115    11.5875    17.0750   505.98      NaN      NaN  1538.21  7.8619     NaN   39.95  1538.21  1501.99   505.98   23.35  1436.43   42.21  0.7780  7.8510 20150415 162926
 105.687288    11.5460    16.8312   507.26      NaN      NaN  1510.87  7.8619     NaN   39.95  1538.21  1501.99   505.98   23.35  1436.43   42.21  0.7780  7.8510 20150415 162941
 105.687462    11.5460    16.8312   509.08      NaN      NaN  1510.87  7.8619     NaN   39.95  1522.26  1487.83   507.26   23.48  1423.32   41.03  0.7594  7.8469 20150415 162956
 105.687635    11.5127    16.8530   511.19      NaN      NaN  1511.89  7.8619     NaN   39.95  1510.87  1477.45   509.08   23.58  1413.58   40.29  0.7452  7.8422 20150415 163011
 105.687809    11.5326    17.2013   511.19      NaN      NaN  1528.16  7.8619     NaN   39.95  1511.89  1478.28   511.19   23.65  1414.27   40.35  0.7436  7.8396 20150415 163026
 105.687983    11.5326    17.2013   514.85      NaN      NaN  1528.16  7.8619     NaN   39.95  1528.16  1493.72   514.85   23.78  1428.87   41.07  0.7552  7.8404 20150415 163041
 105.688156    11.5611    17.2271   517.22      NaN      NaN  1529.36  7.8619     NaN   39.95  1529.36  1495.10   517.22   23.88  1430.21   41.01  0.7539  7.8388 20150415 163056
 105.688330    11.5611    17.2905   519.55      NaN      NaN  1532.32  7.8619     NaN   39.95  1532.32  1498.04   519.55   23.97  1433.01   41.07  0.7541  7.8374 20150415 163111
 105.688503    11.5820    17.4019   520.57      NaN      NaN  1537.53  7.8619     NaN   39.95  1535.25  1500.79   520.57   24.00  1435.59   41.21  0.7560  7.8371 20150415 163126
 105.688677    11.5820    17.4019   522.45      NaN      NaN  1537.53  7.8619     NaN   39.95  1537.53  1503.06   522.45   24.07  1437.74   41.25  0.7562  7.8360 20150415 163141
 105.688851    11.5939    17.4639   523.42      NaN      NaN  1540.42  7.8619     NaN   39.95  1540.42  1505.75   523.42   24.10  1440.26   41.39  0.7581  7.8358 20150415 163156
 105.689024    11.6038    17.5277   523.92      NaN      NaN  1543.40  7.8619     NaN   39.95  1543.40  1508.47   523.92   24.10  1442.79   41.58  0.7607  7.8359 20150415 163211
 105.689198    11.6134    17.5637   524.11      NaN      NaN  1545.08  7.8619     NaN   39.95  1545.08  1510.00   524.11   24.10  1444.22   41.68  0.7624  7.8361 20150415 163226
 105.689372    11.6205    17.5520   524.05      NaN      NaN  1544.53  7.8619     NaN   39.95  1544.53  1509.48   524.05   24.09  1443.73   41.66  0.7621  7.8360 20150415 163241
 105.689545    11.6272    17.5472   523.82      NaN      NaN  1544.31  7.8619     NaN   39.95  1544.31  1509.24   523.82   24.08  1443.49   41.67  0.7623  7.8362 20150415 163256
 105.689719    11.6272    17.5453   523.72      NaN      NaN  1544.22  7.8619     NaN   39.95  1544.22  1509.12   523.72   24.07  1443.37   41.68  0.7625  7.8362 20150415 163311
 105.689892    11.6322    17.5726   523.52      NaN      NaN  1545.50  7.8619     NaN   39.95  1545.50  1510.18   523.52   24.05  1444.33   41.80  0.7642  7.8365 20150415 163326
 105.690066    11.6482    17.6687   523.61      NaN      NaN  1549.99  7.8619     NaN   39.95  1548.24  1512.62   523.61   24.04  1446.58   42.00  0.7671  7.8369 20150415 163341
 105.690240    11.6558    17.6954   523.19      NaN      NaN  1551.23  7.8619     NaN   39.95  1549.99  1514.12   523.19   24.01  1447.96   42.15  0.7696  7.8376 20150415 163356
 105.690413    11.6630    17.6957   522.51      NaN      NaN  1551.24  7.8619     NaN   39.95  1551.23  1515.13   522.51   23.97  1448.87   42.29  0.7719  7.8384 20150415 163411
 105.690587    11.6630    17.6957   522.02      NaN      NaN  1551.24  7.8619     NaN   39.95  1551.24  1515.06   522.02   23.95  1448.78   42.33  0.7727  7.8388 20150415 163426
 105.690760    11.6662    17.6800   520.76      NaN      NaN  1550.51  7.8619     NaN   39.95  1550.51  1514.26   520.76   23.89  1448.01   42.35  0.7737  7.8398 20150415 163441
 105.690934    11.6654    17.6428   520.35      NaN      NaN  1548.77  7.8619     NaN   39.95  1548.77  1512.66   520.35   23.88  1446.51   42.26  0.7724  7.8398 20150415 163456
 105.691108    11.6614    17.6026   519.75      NaN      NaN  1546.89  7.8619     NaN   39.95  1546.89  1510.87   519.75   23.86  1444.82   42.18  0.7713  7.8399 20150415 163511
 105.691281    11.6587    17.5947   519.24      NaN      NaN  1546.53  7.8619     NaN   39.95  1546.53  1510.44   519.24   23.84  1444.40   42.20  0.7715  7.8402 20150415 163526
 105.691455    11.6595    17.6045   519.28      NaN      NaN  1546.99  7.8619     NaN   39.95  1546.99  1510.85   519.28   23.84  1444.79   42.23  0.7720  7.8402 20150415 163541
 105.691628    11.6611    17.6304   519.54      NaN      NaN  1548.20  7.8619     NaN   39.95  1547.38  1511.24   519.54   23.85  1445.15   42.24  0.7721  7.8401 20150415 163556
 105.691802    11.6640    17.6519   519.58      NaN      NaN  1549.20  7.8619     NaN   39.95  1548.20  1511.96   519.58   23.84  1445.81   42.30  0.7729  7.8401 20150415 163611
 105.691976    11.6687    17.6964   519.25      NaN      NaN  1551.27  7.8619     NaN   39.95  1549.20  1512.75   519.25   23.82  1446.52   42.42  0.7745  7.8405 20150415 163626
 105.692149    11.6687    17.6964   519.49      NaN      NaN  1551.27  7.8619     NaN   39.95  1551.27  1514.68   519.49   23.82  1448.32   42.53  0.7764  7.8408 20150415 163641
 105.692323    11.6736    17.6974   518.93      NaN      NaN  1551.33  7.8619     NaN   39.95  1551.33  1514.67   518.93   23.80  1448.30   42.57  0.7772  7.8413 20150415 163656
 105.692497    11.6771    17.6855   518.42      NaN      NaN  1550.77  7.8619     NaN   39.95  1550.58  1513.90   518.42   23.77  1447.56   42.56  0.7772  7.8415 20150415 163711
 105.692670    11.6793    17.7065   518.48      NaN      NaN  1551.75  7.8619     NaN   39.95  1550.77  1514.03   518.48   23.77  1447.67   42.59  0.7774  7.8414 20150415 163726
 105.692844    11.6793    17.7065   518.30      NaN      NaN  1551.75  7.8619     NaN   39.95  1551.75  1514.86   518.30   23.76  1448.42   42.68  0.7788  7.8417 20150415 163741
 105.693017    11.6880    17.7808   518.49      NaN      NaN  1555.22  7.8619     NaN   39.95  1553.05  1516.00   518.49   23.76  1449.47   42.78  0.7800  7.8417 20150415 163756
 105.693191    11.6880    17.7808   518.15      NaN      NaN  1555.22  7.8619     NaN   39.95  1555.22  1517.92   518.15   23.73  1451.24   42.94  0.7827  7.8424 20150415 163811
 105.693365    11.6957    17.8379   517.83      NaN      NaN  1557.88  7.8644     NaN   39.95  1556.35  1518.84   517.83   23.71  1452.07   43.05  0.7844  7.8428 20150415 163826
 105.693538    11.6957    17.8379   517.10      NaN      NaN  1557.88  7.8644     NaN   39.95  1557.88  1520.15   517.10   23.68  1453.28   43.20  0.7869  7.8437 20150415 163841
 105.693712    11.7002    17.8512   516.35      NaN      NaN  1558.51  7.8619     NaN   39.95  1558.51  1520.54   516.35   23.64  1453.59   43.32  0.7886  7.8443 20150415 163856
 105.693885    11.7002    17.8852   516.12      NaN      NaN  1560.09  7.8669     NaN   39.95  1560.09  1521.91   516.12   23.62  1454.84   43.45  0.7907  7.8447 20150415 163911
 105.694059    11.7087    17.9179   515.23      NaN      NaN  1561.62  7.8619     NaN   39.95  1561.62  1523.12   515.23   23.57  1455.92   43.63  0.7935  7.8457 20150415 163926
 105.694233    11.7087    17.9472   514.04      NaN      NaN  1562.99  7.8644     NaN   39.95  1562.99  1524.09   514.04   23.50  1456.75   43.84  0.7967  7.8467 20150415 163941
 105.694406    11.7161    18.0427   513.36      NaN      NaN  1567.45  7.8669     NaN   39.95  1565.60  1526.34   513.36   23.46  1458.81   44.07  0.8003  7.8478 20150415 163956
 105.694580    11.7161    18.0427   512.32      NaN      NaN  1567.45  7.8669     NaN   39.95  1567.45  1527.86   512.32   23.41  1460.18   44.27  0.8037  7.8490 20150415 164011
 105.694754    11.7248    18.0610   511.55      NaN      NaN  1568.30  7.8619     NaN   39.95  1568.30  1528.49   511.55   23.37  1460.73   44.39  0.8058  7.8498 20150415 164026
 105.694927    11.7248    18.0784   510.35      NaN      NaN  1569.11  7.8644     NaN   39.95  1569.11  1528.96   510.35   23.31  1461.09   44.56  0.8083  7.8507 20150415 164041
 105.695101    11.7267    18.1237   509.26      NaN      NaN  1571.23  7.8619     NaN   39.95  1571.23  1530.68   509.26   23.25  1462.63   44.80  0.8121  7.8519 20150415 164056
 105.695274    11.7290    18.1672   508.26      NaN      NaN  1573.26  7.8644     NaN   39.95  1573.26  1532.33   508.26   23.20  1464.10   45.02  0.8156  7.8531 20150415 164111
 105.695448    11.7352    18.2096   506.96      NaN      NaN  1575.24  7.8619     NaN   39.95  1575.24  1533.86   506.96   23.13  1465.46   45.28  0.8196  7.8544 20150415 164126
 105.695622    11.7383    18.2811   506.10      NaN      NaN  1578.58  7.8619     NaN   39.95  1577.49  1535.77   506.10   23.08  1467.20   45.49  0.8232  7.8556 20150415 164141
 105.695795    11.7424    18.2811   504.34      NaN      NaN  1578.58  7.8619     NaN   39.95  1578.58  1536.44   504.34   23.00  1467.73   45.71  0.8269  7.8571 20150415 164156
 105.695969    11.7465    18.3381   502.95      NaN      NaN  1581.24  7.8619     NaN   39.95  1579.83  1537.31   502.95   22.93  1468.46   45.92  0.8304  7.8584 20150415 164211
 105.696142    11.7465    18.3381   501.60      NaN      NaN  1581.24  7.8619     NaN   39.95  1579.83  1537.31   502.95   22.93  1468.46   45.92  0.8304  7.8584 20150415 164226
 105.696316    11.7490    18.3623   501.60      NaN      NaN  1581.81  7.8619     NaN   39.95  1581.24  1538.39   501.60   22.86  1469.40   46.12  0.8338  7.8598 20150415 164241
 105.696490    11.7490    18.3623   499.22      NaN      NaN  1582.38  7.8644     NaN   39.95  1582.38  1539.03   499.22   22.75  1469.88   46.39  0.8384  7.8620 20150415 164256
 105.696663    11.7490    18.3836   498.06      NaN      NaN  1583.21  7.8619     NaN   39.95  1583.21  1539.59   498.06   22.70  1470.36   46.54  0.8410  7.8631 20150415 164311
 105.696837    11.7490    18.3836   496.12      NaN      NaN  1583.37  7.8619     NaN   39.95  1583.37  1539.43   496.12   22.61  1470.11   46.71  0.8440  7.8647 20150415 164326
 105.697010    11.7469    18.3773   495.21      NaN      NaN  1583.07  7.8619     NaN   39.95  1583.07  1539.02   495.21   22.57  1469.69   46.76  0.8449  7.8654 20150415 164341
 105.697184    11.7469    18.3720   494.43      NaN      NaN  1582.83  7.8644     NaN   39.95  1582.83  1538.67   494.43   22.53  1469.33   46.81  0.8459  7.8660 20150415 164356
 105.697358    11.7507    18.3978   492.84      NaN      NaN  1583.56  7.8619     NaN   39.95  1583.56  1539.05   492.84   22.46  1469.59   47.00  0.8491  7.8674 20150415 164411
 105.697531    11.7507    18.3978   492.32      NaN      NaN  1584.03  7.8669     NaN   39.95  1584.03  1539.39   492.32   22.43  1469.88   47.07  0.8504  7.8679 20150415 164426
 105.697705    11.7538    18.3987   491.72      NaN      NaN  1584.08  7.8644     NaN   39.95  1583.80  1539.08   491.72   22.40  1469.56   47.11  0.8511  7.8684 20150415 164441
 105.697879    11.7553    18.3987   490.68      NaN      NaN  1584.08  7.8644     NaN   39.95  1584.08  1539.15   490.68   22.35  1469.57   47.22  0.8530  7.8693 20150415 164456
 105.698052    11.7553    18.4045   489.95      NaN      NaN  1584.34  7.8619     NaN   39.95  1584.34  1539.25   489.95   22.32  1469.63   47.31  0.8545  7.8699 20150415 164511
 105.698226    11.7577    18.4067   489.38      NaN      NaN  1584.45  7.8669     NaN   39.95  1584.45  1539.25   489.38   22.29  1469.60   47.36  0.8555  7.8704 20150415 164526
 105.698399    11.7591    18.4034   489.15      NaN      NaN  1584.30  7.8669     NaN   39.95  1584.30  1539.09   489.15   22.28  1469.44   47.37  0.8558  7.8706 20150415 164541
 105.698573    11.7576    18.3999   488.44      NaN      NaN  1584.13  7.8669     NaN   39.95  1583.87  1538.58   488.44   22.25  1468.93   47.40  0.8564  7.8711 20150415 164556
 105.698747    11.7576    18.3999   487.95      NaN      NaN  1584.13  7.8669     NaN   39.95  1584.13  1538.72   487.95   22.23  1469.03   47.46  0.8573  7.8715 20150415 164611
 105.698920    11.7579    18.4186   487.16      NaN      NaN  1585.00  7.8669     NaN   39.95  1585.00  1539.37   487.16   22.19  1469.59   47.59  0.8595  7.8723 20150415 164626
 105.699094    11.7567    18.4390   486.73      NaN      NaN  1585.96  7.8669     NaN   39.95  1585.55  1539.78   486.73   22.17  1469.94   47.67  0.8606  7.8728 20150415 164641
 105.699267    11.7567    18.4390   486.01      NaN      NaN  1585.96  7.8669     NaN   39.95  1585.96  1540.04   486.01   22.13  1470.15   47.75  0.8622  7.8735 20150415 164656
 105.699441    11.7578    18.4382   485.71      NaN      NaN  1585.92  7.8669     NaN   39.95  1585.92  1539.92   485.71   22.12  1470.01   47.79  0.8626  7.8736 20150415 164711
 105.699615    11.7592    18.4618   484.89      NaN      NaN  1587.02  7.8669     NaN   39.95  1587.02  1540.78   484.89   22.08  1470.76   47.93  0.8651  7.8745 20150415 164726
 105.699788    11.7589    18.4597   484.42      NaN      NaN  1586.93  7.8669     NaN   39.95  1587.05  1540.73   484.42   22.06  1470.70   47.97  0.8659  7.8750 20150415 164741
 105.699962    11.7591    18.4627   483.75      NaN      NaN  1587.06  7.8669     NaN   39.95  1586.93  1540.51   483.75   22.03  1470.45   48.02  0.8668  7.8755 20150415 164756
 105.700135    11.7591    18.4627   483.57      NaN      NaN  1587.06  7.8669     NaN   39.95  1587.06  1540.57   483.57   22.02  1470.50   48.06  0.8673  7.8756 20150415 164811
 105.700309    11.7622    18.4819   482.93      NaN      NaN  1587.96  7.8669     NaN   39.95  1587.96  1541.27   482.93   21.99  1471.11   48.18  0.8693  7.8763 20150415 164826
 105.700483    11.7622    18.4855   482.33      NaN      NaN  1588.13  7.8669     NaN   39.95  1588.13  1541.30   482.33   21.96  1471.10   48.25  0.8704  7.8768 20150415 164841
 105.700656    11.7662    18.5268   482.19      NaN      NaN  1590.06  7.8669     NaN   39.95  1588.75  1541.80   482.19   21.94  1471.54   48.32  0.8714  7.8770 20150415 164856
 105.700830    11.7679    18.5661   481.97      NaN      NaN  1591.89  7.8669     NaN   39.95  1590.06  1542.89   481.97   21.93  1472.51   48.45  0.8733  7.8774 20150415 164911
 105.701004    11.7679    18.5661   481.15      NaN      NaN  1591.89  7.8669     NaN   39.95  1591.89  1544.38   481.15   21.89  1473.84   48.66  0.8765  7.8784 20150415 164926
 105.701177    11.7690    18.5948   480.83      NaN      NaN  1593.23  7.8669     NaN   39.95  1593.23  1545.53   480.83   21.87  1474.88   48.78  0.8785  7.8789 20150415 164941
 105.701351    11.7690    18.6042   480.25      NaN      NaN  1593.67  7.8669     NaN   39.95  1593.82  1545.98   480.25   21.84  1475.28   48.86  0.8800  7.8795 20150415 164956
 105.701524    11.7686    18.6236   479.29      NaN      NaN  1594.58  7.8669     NaN   39.95  1593.67  1545.64   479.29   21.80  1474.90   48.95  0.8814  7.8802 20150415 165011
 105.701698    11.7686    18.6236   479.21      NaN      NaN  1594.58  7.8669     NaN   39.95  1594.58  1546.45   479.21   21.79  1475.64   49.02  0.8824  7.8805 20150415 165026
 105.701872    11.7673    18.6343   478.38      NaN      NaN  1595.07  7.8669     NaN   39.95  1595.23  1546.91   478.38   21.76  1476.03   49.13  0.8844  7.8813 20150415 165041
 105.702045    11.7673    18.6343   477.74      NaN      NaN  1595.07  7.8669     NaN   39.95  1595.07  1546.67   477.74   21.73  1475.77   49.17  0.8853  7.8818 20150415 165056
 105.702219    11.7674    18.6294   477.40      NaN      NaN  1594.85  7.8669     NaN   39.95  1594.87  1546.43   477.40   21.71  1475.53   49.19  0.8856  7.8821 20150415 165111
 105.702392    11.7674    18.6294   476.99      NaN      NaN  1594.85  7.8669     NaN   39.95  1594.85  1546.33   476.99   21.69  1475.41   49.23  0.8863  7.8824 20150415 165126
 105.702566    11.7733    18.5961   476.32      NaN      NaN  1594.64  7.8669     NaN   39.95  1594.64  1546.08   476.32   21.66  1475.15   49.26  0.8872  7.8831 20150415 165141
 105.702740    11.7762    18.5586   476.05      NaN      NaN  1591.54  7.8669     NaN   39.95  1593.29  1544.85   476.05   21.65  1474.02   49.18  0.8864  7.8832 20150415 165156
 105.702913    11.7776    18.5036   475.60      NaN      NaN  1588.97  7.8669     NaN   39.95  1591.54  1543.27   475.60   21.64  1472.56   49.07  0.8852  7.8834 20150415 165211
 105.703087    11.7772    18.4750   475.55      NaN      NaN  1588.97  7.8669     NaN   39.95  1588.97  1540.93   475.55   21.64  1470.39   48.90  0.8825  7.8829 20150415 165226
 105.703260    11.7769    18.4750   475.65      NaN      NaN  1587.64  7.8669     NaN   39.95  1587.64  1539.77   475.65   21.65  1469.33   48.80  0.8809  7.8826 20150415 165241
 105.703434    11.7764    18.4314   476.14      NaN      NaN  1585.60  7.8669     NaN   39.95  1586.34  1538.69   476.14   21.67  1468.35   48.66  0.8787  7.8819 20150415 165256
 105.703608    11.7748    18.4244   476.67      NaN      NaN  1585.27  7.8720     NaN   39.95  1585.60  1538.11   476.67   21.70  1467.85   48.56  0.8771  7.8813 20150415 165311
 105.703781    11.7748    18.4244   477.32      NaN      NaN  1585.27  7.8720     NaN   39.95  1585.27  1537.91   477.32   21.73  1467.70   48.49  0.8756  7.8807 20150415 165326
 105.703955    11.7733    18.4267   478.15      NaN      NaN  1585.38  7.8695     NaN   39.95  1585.38  1538.13   478.15   21.77  1467.93   48.43  0.8744  7.8799 20150415 165341
 105.704129    11.7722    18.4454   478.98      NaN      NaN  1586.25  7.8720     NaN   39.95  1585.93  1538.77   478.98   21.80  1468.57   48.39  0.8737  7.8793 20150415 165356
 105.704302    11.7711    18.4454   479.79      NaN      NaN  1586.25  7.8720     NaN   39.95  1586.25  1539.26   479.79   21.84  1469.09   48.32  0.8727  7.8788 20150415 165411
 105.704476    11.7711    18.4247   480.05      NaN      NaN  1585.29  7.8720     NaN   39.95  1585.29  1538.45   480.05   21.86  1468.36   48.23  0.8712  7.8785 20150415 165426
 105.704649    11.7690    18.4061   479.90      NaN      NaN  1584.42  7.8720     NaN   39.95  1585.29  1538.45   480.05   21.86  1468.36   48.23  0.8712  7.8785 20150415 165441
 105.704823    11.7678    18.4126   480.35      NaN      NaN  1584.73  7.8720     NaN   39.95  1584.42  1537.60   479.90   21.85  1467.56   48.19  0.8705  7.8783 20150415 165456
 105.704997    11.7652    18.4603   480.39      NaN      NaN  1586.95  7.8720     NaN   39.95  1584.73  1537.93   480.35   21.87  1467.88   48.18  0.8700  7.8779 20150415 165511
 105.705170    11.7652    18.4603   480.39      NaN      NaN  1586.95  7.8720     NaN   39.95  1586.95  1539.95   480.39   21.87  1469.75   48.33  0.8723  7.8783 20150415 165526
 105.705344    11.7657    18.4753   480.09      NaN      NaN  1587.65  7.8720     NaN   39.95  1587.65  1540.49   480.09   21.85  1470.22   48.42  0.8736  7.8786 20150415 165541
 105.705517    11.7670    18.5185   480.30      NaN      NaN  1589.67  7.8720     NaN   39.95  1589.67  1542.30   480.30   21.86  1471.89   48.55  0.8754  7.8788 20150415 165556
 105.705691    11.7678    18.5522   479.75      NaN      NaN  1591.24  7.8720     NaN   39.95  1591.24  1543.60   479.75   21.83  1473.06   48.72  0.8780  7.8795 20150415 165611
 105.705865    11.7690    18.5760   479.26      NaN      NaN  1592.36  7.8720     NaN   39.95  1592.36  1544.51   479.26   21.80  1473.87   48.84  0.8800  7.8801 20150415 165626
 105.706038    11.7705    18.6337   478.52      NaN      NaN  1595.05  7.8720     NaN   39.95  1593.06  1545.00   478.52   21.76  1474.27   48.96  0.8820  7.8808 20150415 165641
 105.706212    11.7720    18.6563   477.95      NaN      NaN  1596.11  7.8720     NaN   39.95  1595.05  1546.65   477.95   21.73  1475.75   49.17  0.8851  7.8816 20150415 165656
 105.706385    11.7720    18.6563   476.85      NaN      NaN  1596.11  7.8720     NaN   39.95  1596.11  1547.40   476.85   21.68  1476.38   49.34  0.8880  7.8827 20150415 165711
 105.706559    11.7728    18.6713   476.16      NaN      NaN  1596.80  7.8720     NaN   39.95  1596.34  1547.48   476.16   21.65  1476.41   49.42  0.8894  7.8834 20150415 165726
 105.706733    11.7728    18.6713   475.32      NaN      NaN  1596.80  7.8720     NaN   39.95  1596.80  1547.75   475.32   21.61  1476.61   49.53  0.8913  7.8842 20150415 165741
 105.706906    11.7846    18.6705   474.43      NaN      NaN  1596.77  7.8720     NaN   39.95  1596.77  1547.55   474.43   21.56  1476.36   49.62  0.8928  7.8849 20150415 165756
 105.707080    11.7846    18.7084   473.58      NaN      NaN  1598.53  7.8720     NaN   39.95  1598.53  1548.87   473.58   21.51  1477.49   49.87  0.8967  7.8859 20150415 165811
 105.707254    11.8186    18.7349   472.66      NaN      NaN  1599.77  7.8720     NaN   39.95  1599.77  1549.78   472.66   21.45  1478.25   50.07  0.9003  7.8870 20150415 165826
 105.707427    11.8186    18.7424   472.08      NaN      NaN  1600.12  7.8720     NaN   39.95  1600.12  1549.93   472.08   21.42  1478.33   50.19  0.9021  7.8875 20150415 165841
 105.707601    11.8302    18.7619   471.35      NaN      NaN  1601.04  7.8720     NaN   39.95  1601.04  1550.58   471.35   21.37  1478.87   50.34  0.9048  7.8883 20150415 165856
 105.707774    11.8435    18.7418   470.84      NaN      NaN  1600.10  7.8720     NaN   39.95  1600.10  1549.64   470.84   21.34  1477.96   50.33  0.9051  7.8887 20150415 165911
 105.707948    11.8559    18.7386   470.45      NaN      NaN  1599.95  7.8720     NaN   39.95  1599.85  1549.33   470.45   21.32  1477.64   50.36  0.9057  7.8889 20150415 165926
 105.708122    11.8559    18.7386   469.72      NaN      NaN  1599.95  7.8720     NaN   39.95  1599.95  1549.26   469.72   21.29  1477.52   50.45  0.9072  7.8896 20150415 165941
 105.708295    11.8597    18.7285   469.35      NaN      NaN  1599.48  7.8720     NaN   39.95  1599.48  1548.82   469.35   21.27  1477.11   50.44  0.9074  7.8899 20150415 165956
 105.708469    11.8519    18.6131   468.92      NaN      NaN  1594.09  7.8720     NaN   39.95  1597.18  1546.78   468.92   21.26  1475.24   50.28  0.9054  7.8900 20150415 170011
 105.708642    11.8378    18.5337   468.71      NaN      NaN  1590.38  7.8720     NaN   39.95  1594.09  1544.02   468.71   21.27  1472.70   50.05  0.9020  7.8897 20150415 170026
 105.708816    11.8213    18.5337   468.98      NaN      NaN  1590.38  7.8720     NaN   39.95  1590.38  1540.86   468.98   21.30  1469.86   49.71  0.8968  7.8888 20150415 170041
 105.708990    11.8110    18.4738   468.99      NaN      NaN  1587.58  7.8720     NaN   39.95  1587.99  1538.74   468.99   21.31  1467.91   49.52  0.8937  7.8883 20150415 170056
 105.709163    11.8110    18.4738   469.55      NaN      NaN  1587.58  7.8720     NaN   39.95  1587.58  1538.51   469.55   21.35  1467.75   49.42  0.8920  7.8877 20150415 170111
 105.709337    11.8048    18.4343   470.33      NaN      NaN  1585.74  7.8720     NaN   39.95  1587.35  1538.50   470.33   21.39  1467.81   49.31  0.8903  7.8871 20150415 170126
 105.709510    11.8048    18.4343   471.35      NaN      NaN  1585.74  7.8720     NaN   39.95  1585.74  1537.21   471.35   21.44  1466.67   49.11  0.8869  7.8859 20150415 170141
 105.709684    11.8030    18.4291   472.41      NaN      NaN  1585.50  7.8720     NaN   39.95  1585.50  1537.22   472.41   21.49  1466.75   48.98  0.8848  7.8850 20150415 170156
 105.709858    11.8020    18.4102   472.53      NaN      NaN  1584.61  7.8720     NaN   39.95  1584.61  1536.41   472.53   21.49  1466.00   48.92  0.8837  7.8847 20150415 170211
 105.710031    11.8004    18.4357   473.46      NaN      NaN  1585.80  7.8720     NaN   39.95  1585.80  1537.56   473.46   21.53  1467.08   48.95  0.8835  7.8839 20150415 170226
 105.710205    11.8004    18.4952   473.94      NaN      NaN  1588.58  7.8720     NaN   39.95  1588.58  1540.10   473.94   21.54  1469.44   49.12  0.8857  7.8840 20150415 170241
 105.710379    11.8048    18.6102   474.49      NaN      NaN  1593.95  7.8720     NaN   39.95  1591.22  1542.51   474.49   21.56  1471.68   49.27  0.8878  7.8839 20150415 170256
 105.710552    11.8103    18.6510   474.40      NaN      NaN  1595.86  7.8720     NaN   39.95  1593.95  1544.91   474.40   21.55  1473.87   49.49  0.8911  7.8845 20150415 170311
 105.710726    11.8171    18.7010   474.59      NaN      NaN  1598.19  7.8720     NaN   39.95  1595.86  1546.59   474.59   21.54  1475.42   49.63  0.8931  7.8846 20150415 170326
 105.710899    11.8230    18.7264   474.16      NaN      NaN  1599.38  7.8720     NaN   39.95  1598.19  1548.58   474.16   21.52  1477.21   49.85  0.8966  7.8854 20150415 170341
 105.711073    11.8294    18.7600   473.60      NaN      NaN  1600.95  7.8720     NaN   39.95  1599.38  1549.48   473.60   21.48  1477.98   50.01  0.8991  7.8860 20150415 170356
 105.711247    11.8294    18.7600   473.24      NaN      NaN  1600.95  7.8720     NaN   39.95  1600.95  1550.76   473.24   21.45  1479.12   50.19  0.9017  7.8866 20150415 170411
 105.711420    11.8402    18.7980   472.41      NaN      NaN  1602.72  7.8720     NaN   39.95  1602.72  1552.14   472.41   21.40  1480.32   50.42  0.9056  7.8876 20150415 170426
 105.711594    11.8655    18.8249   471.81      NaN      NaN  1603.98  7.8720     NaN   39.95  1603.98  1553.12   471.81   21.36  1481.16   50.60  0.9084  7.8883 20150415 170441
 105.711767    11.8771    18.8501   470.97      NaN      NaN  1605.16  7.8720     NaN   39.95  1605.16  1553.95   470.97   21.31  1481.85   50.79  0.9116  7.8892 20150415 170456
 105.711941    11.8895    18.9150   470.08      NaN      NaN  1608.18  7.8720     NaN   39.95  1606.54  1554.96   470.08   21.26  1482.69   51.01  0.9151  7.8902 20150415 170511
 105.712115    11.8895    18.9150   469.28      NaN      NaN  1608.18  7.8720     NaN   39.95  1608.18  1556.26   469.28   21.22  1483.83   51.22  0.9186  7.8912 20150415 170526
 105.712288    11.9055    18.9560   468.49      NaN      NaN  1610.10  7.8720     NaN   39.95  1608.97  1556.79   468.49   21.17  1484.24   51.37  0.9211  7.8921 20150415 170541
 105.712462    11.9124    18.9781   467.65      NaN      NaN  1611.13  7.8720     NaN   39.95  1610.10  1557.60   467.65   21.13  1484.92   51.55  0.9241  7.8929 20150415 170556
 105.712636    11.9189    19.0009   466.96      NaN      NaN  1612.20  7.8720     NaN   39.95  1611.13  1558.37   466.96   21.09  1485.57   51.71  0.9266  7.8937 20150415 170611
 105.712809    11.9243    19.0210   466.25      NaN      NaN  1613.14  7.8720     NaN   39.95  1612.20  1559.16   466.25   21.05  1486.23   51.87  0.9293  7.8945 20150415 170626
 105.712983    11.9243    19.0210   465.18      NaN      NaN  1613.14  7.8720     NaN   39.95  1613.14  1559.76   465.18   21.00  1486.70   52.06  0.9323  7.8956 20150415 170641
 105.713156    11.9321    19.0426   464.59      NaN      NaN  1614.14  7.8720     NaN   39.95  1614.14  1560.55   464.59   20.97  1487.39   52.20  0.9346  7.8963 20150415 170656
 105.713330    11.9334    19.0386   464.03      NaN      NaN  1613.96  7.8720     NaN   39.95  1614.56  1560.86   464.03   20.94  1487.65   52.27  0.9361  7.8970 20150415 170711
 105.713504    11.9322    19.0386   463.56      NaN      NaN  1613.96  7.8720     NaN   39.95  1613.96  1560.21   463.56   20.92  1487.01   52.28  0.9362  7.8972 20150415 170726
 105.713677    11.9320    19.0440   462.70      NaN      NaN  1614.21  7.8720     NaN   39.95  1614.21  1560.37   462.70   20.89  1487.13   52.35  0.9379  7.8982 20150415 170741
 105.713851    11.9256    18.9748   462.38      NaN      NaN  1610.98  7.8720     NaN   39.95  1612.59  1558.91   462.38   20.88  1485.79   52.24  0.9364  7.8982 20150415 170756
 105.714024    11.9256    18.9748   461.90      NaN      NaN  1610.98  7.8720     NaN   39.95  1610.98  1557.36   461.90   20.86  1484.33   52.17  0.9351  7.8982 20150415 170811
 105.714198    11.9172    18.9740   461.49      NaN      NaN  1610.94  7.8720     NaN   39.95  1610.94  1557.25   461.49   20.85  1484.20   52.20  0.9355  7.8984 20150415 170826
 105.714372    11.9091    18.9855   461.49      NaN      NaN  1611.48  7.8720     NaN   39.95  1610.94  1557.25   461.49   20.85  1484.20   52.20  0.9355  7.8984 20150415 170841
 105.714545    11.9009    19.0356   461.24      NaN      NaN  1613.81  7.8720     NaN   39.95  1612.65  1558.75   461.24   20.84  1485.58   52.33  0.9375  7.8990 20150415 170856
 105.714719    11.9009    19.0356   460.73      NaN      NaN  1613.81  7.8720     NaN   39.95  1613.81  1559.69   460.73   20.81  1486.40   52.47  0.9397  7.8996 20150415 170911
 105.714892    11.9009    19.0311   460.46      NaN      NaN  1613.71  7.8720     NaN   39.95  1613.71  1559.54   460.46   20.80  1486.24   52.49  0.9400  7.8998 20150415 170926
 105.715066    11.9009    19.0217   460.42      NaN      NaN  1613.17  7.8771     NaN   39.95  1613.60  1559.45   460.42   20.80  1486.17   52.48  0.9399  7.8998 20150415 170941
 105.715240    11.9009    19.0217   460.08      NaN      NaN  1613.17  7.8771     NaN   39.95  1613.17  1559.00   460.08   20.79  1485.73   52.49  0.9401  7.9001 20150415 170956
 105.715413    11.9049    19.0335   460.03      NaN      NaN  1613.72  7.8771     NaN   39.95  1613.29  1559.08   460.03   20.78  1485.80   52.51  0.9404  7.9001 20150415 171011
 105.715587    11.9049    19.0335   459.52      NaN      NaN  1613.72  7.8771     NaN   39.95  1613.72  1559.35   459.52   20.76  1486.00   52.60  0.9418  7.9006 20150415 171026
 105.715760    11.9078    19.0485   459.25      NaN      NaN  1614.42  7.8771     NaN   39.95  1614.42  1559.92   459.25   20.74  1486.50   52.68  0.9432  7.9010 20150415 171041
 105.715934    11.9118    19.0603   458.93      NaN      NaN  1614.49  7.8746     NaN   39.95  1614.49  1559.90   458.93   20.72  1486.45   52.72  0.9439  7.9013 20150415 171056
 105.716108    11.9118    19.0603   458.76      NaN      NaN  1614.97  7.8771     NaN   39.95  1614.97  1560.29   458.76   20.71  1486.79   52.79  0.9450  7.9015 20150415 171111
 105.716281    11.9215    19.0614   458.49      NaN      NaN  1615.02  7.8771     NaN   39.95  1615.02  1560.27   458.49   20.70  1486.75   52.83  0.9457  7.9018 20150415 171126
 105.716455    11.9248    19.0960   458.00      NaN      NaN  1616.64  7.8771     NaN   39.95  1615.02  1560.14   458.00   20.67  1486.58   52.89  0.9467  7.9022 20150415 171141
 105.716629    11.9248    19.0960   457.92      NaN      NaN  1616.64  7.8771     NaN   39.95  1616.64  1561.51   457.92   20.66  1487.81   53.04  0.9489  7.9025 20150415 171156
 105.716802    11.9359    19.1238   458.06      NaN      NaN  1617.94  7.8771     NaN   39.95  1617.94  1562.65   458.06   20.66  1488.84   53.15  0.9506  7.9026 20150415 171211
 105.716976    11.9473    19.1402   457.47      NaN      NaN  1618.70  7.8771     NaN   39.95  1618.70  1563.19   457.47   20.62  1489.29   53.29  0.9530  7.9033 20150415 171226
 105.717149    11.9576    19.1501   457.31      NaN      NaN  1619.16  7.8771     NaN   39.95  1618.90  1563.30   457.31   20.61  1489.35   53.33  0.9537  7.9034 20150415 171241
 105.717323    11.9585    19.1390   456.94      NaN      NaN  1618.64  7.8771     NaN   39.95  1619.16  1563.49   456.94   20.59  1489.51   53.39  0.9548  7.9039 20150415 171256
 105.717497    11.9585    19.1390   456.86      NaN      NaN  1618.64  7.8771     NaN   39.95  1618.64  1563.02   456.86   20.59  1489.07   53.35  0.9543  7.9038 20150415 171311
 105.717670    11.9577    19.1335   456.33      NaN      NaN  1618.39  7.8771     NaN   39.95  1618.39  1562.69   456.33   20.57  1488.73   53.39  0.9549  7.9043 20150415 171326
 105.717844    11.9548    19.1361   456.27      NaN      NaN  1618.17  7.8771     NaN   39.95  1618.17  1562.49   456.27   20.57  1488.56   53.37  0.9547  7.9043 20150415 171341
 105.718017    11.9560    19.1361   456.18      NaN      NaN  1618.51  7.8771     NaN   39.95  1618.51  1562.76   456.18   20.56  1488.78   53.41  0.9552  7.9044 20150415 171356
 105.718191    11.9560    19.1425   455.66      NaN      NaN  1618.81  7.8771     NaN   39.95  1618.81  1562.92   455.66   20.54  1488.89   53.49  0.9566  7.9049 20150415 171411
 105.718365    11.9571    19.1632   455.50      NaN      NaN  1619.78  7.8771     NaN   39.95  1619.78  1563.70   455.50   20.52  1489.58   53.60  0.9582  7.9052 20150415 171426
 105.718538    11.9622    19.1730   455.65      NaN      NaN  1620.23  7.8771     NaN   39.95  1620.23  1564.15   455.65   20.53  1490.01   53.62  0.9585  7.9052 20150415 171441
 105.718712    11.9641    19.1804   455.20      NaN      NaN  1620.58  7.8771     NaN   39.95  1620.58  1564.26   455.20   20.50  1490.03   53.73  0.9599  7.9054 20150415 171456
 105.718886    11.9687    19.2221   455.24      NaN      NaN  1622.53  7.8771     NaN   39.95  1622.53  1566.00   455.24   20.49  1491.63   53.88  0.9624  7.9058 20150415 171511
 105.719059    11.9854    19.2447   454.67      NaN      NaN  1623.58  7.8771     NaN   39.95  1623.58  1566.83   454.67   20.46  1492.34   54.03  0.9650  7.9066 20150415 171526
 105.719233    11.9854    19.2369   454.77      NaN      NaN  1623.22  7.8771     NaN   39.95  1623.22  1566.53   454.77   20.47  1492.08   53.99  0.9645  7.9065 20150415 171541
 105.719406    11.9901    19.2399   454.74      NaN      NaN  1623.36  7.8771     NaN   39.95  1622.79  1566.11   454.74   20.46  1491.67   53.98  0.9642  7.9063 20150415 171556
 105.719580    11.9901    19.2399   454.67      NaN      NaN  1623.36  7.8771     NaN   39.95  1623.36  1566.53   454.67   20.45  1492.02   54.06  0.9651  7.9064 20150415 171611
 105.719754    11.9993    19.2847   454.41      NaN      NaN  1625.45  7.8771     NaN   39.95  1624.84  1567.80   454.41   20.44  1493.17   54.20  0.9675  7.9070 20150415 171626
 105.719927    12.0041    19.2976   454.61      NaN      NaN  1626.05  7.8771     NaN   39.95  1625.45  1568.35   454.61   20.44  1493.67   54.24  0.9680  7.9069 20150415 171641
 105.720101    12.0041    19.2976   454.50      NaN      NaN  1626.05  7.8771     NaN   39.95  1626.05  1568.87   454.50   20.43  1494.14   54.30  0.9691  7.9071 20150415 171656
 105.720274    12.0094    19.2927   454.59      NaN      NaN  1625.82  7.8771     NaN   39.95  1625.82  1568.70   454.59   20.43  1494.00   54.27  0.9689  7.9071 20150415 171711
 105.720448    12.0144    19.2789   454.65      NaN      NaN  1625.18  7.8771     NaN   39.95  1625.25  1568.18   454.65   20.44  1493.51   54.23  0.9682  7.9069 20150415 171726
 105.720622    12.0142    19.2254   454.05      NaN      NaN  1622.68  7.8771     NaN   39.95  1625.18  1568.09   454.05   20.41  1493.42   54.25  0.9692  7.9076 20150415 171741
 105.720795    12.0053    19.1608   454.38      NaN      NaN  1619.67  7.8771     NaN   39.95  1622.68  1566.03   454.38   20.44  1491.59   53.99  0.9654  7.9070 20150415 171756
 105.720969    11.9908    19.1149   454.51      NaN      NaN  1617.52  7.8771     NaN   39.95  1619.67  1563.41   454.51   20.46  1489.23   53.72  0.9612  7.9063 20150415 171811
 105.721142    11.9807    19.1129   454.18      NaN      NaN  1617.43  7.8771     NaN   39.95  1617.52  1561.45   454.18   20.46  1487.41   53.58  0.9588  7.9061 20150415 171826
 105.721316    11.9771    19.1166   454.27      NaN      NaN  1617.60  7.8771     NaN   39.95  1617.43  1561.38   454.27   20.46  1487.36   53.56  0.9583  7.9059 20150415 171841
 105.721490    11.9752    19.1166   454.83      NaN      NaN  1617.60  7.8771     NaN   39.95  1617.60  1561.63   454.83   20.49  1487.62   53.52  0.9575  7.9054 20150415 171856
 105.721663    11.9752    19.1277   454.96      NaN      NaN  1618.12  7.8771     NaN   39.95  1618.12  1562.03   454.96   20.49  1487.97   53.58  0.9580  7.9053 20150415 171911
 105.721837    11.9869    19.1858   455.41      NaN      NaN  1620.83  7.8771     NaN   39.95  1619.80  1563.59   455.41   20.50  1489.41   53.68  0.9595  7.9052 20150415 171926
 105.722011    11.9869    19.1858   455.79      NaN      NaN  1620.83  7.8771     NaN   39.95  1620.83  1564.50   455.79   20.51  1490.25   53.75  0.9603  7.9050 20150415 171941
 105.722184    12.0033    19.2432   455.72      NaN      NaN  1623.51  7.8771     NaN   39.95  1622.56  1566.01   455.72   20.50  1491.62   53.90  0.9628  7.9054 20150415 171956
 105.722358    12.0076    19.2227   455.51      NaN      NaN  1622.55  7.8771     NaN   39.95  1623.51  1566.89   455.51   20.49  1492.43   53.97  0.9643  7.9059 20150415 172011
 105.722531    12.0052    19.2088   455.89      NaN      NaN  1621.90  7.8771     NaN   39.95  1623.51  1566.89   455.51   20.49  1492.43   53.97  0.9643  7.9059 20150415 172026
 105.722705    12.0039    19.2229   455.89      NaN      NaN  1622.56  7.8771     NaN   39.95  1622.55  1566.11   455.89   20.51  1491.75   53.86  0.9624  7.9054 20150415 172041
 105.722879    12.0048    19.2399   455.89      NaN      NaN  1623.36  7.8771     NaN   39.95  1622.56  1566.18   456.33   20.53  1491.83   53.82  0.9616  7.9050 20150415 172056
 105.723052    12.0048    19.2399   456.37      NaN      NaN  1623.36  7.8771     NaN   39.95  1622.56  1566.05   455.89   20.50  1491.66   53.88  0.9625  7.9053 20150415 172111
 105.723226    12.0023    19.3016   456.61      NaN      NaN  1626.24  7.8771     NaN   39.95  1623.36  1566.83   456.37   20.52  1492.41   53.90  0.9625  7.9050 20150415 172126
 105.723399    12.0032    19.3491   456.61      NaN      NaN  1628.46  7.8771     NaN   39.95  1624.36  1567.70   456.61   20.53  1493.21   53.97  0.9632  7.9048 20150415 172141
 105.723573    12.0032    19.3491   456.52      NaN      NaN  1628.46  7.8771     NaN   39.95  1628.46  1571.33   456.52   20.52  1496.52   54.29  0.9681  7.9056 20150415 172156
 105.723747    12.0076    19.4037   456.84      NaN      NaN  1631.01  7.8771     NaN   39.95  1631.01  1573.60   456.84   20.52  1498.60   54.48  0.9706  7.9057 20150415 172211
 105.723920    12.0168    19.4945   457.02      NaN      NaN  1635.25  7.8771     NaN   39.95  1634.01  1576.26   457.02   20.52  1501.04   54.70  0.9739  7.9061 20150415 172226
 105.724094    12.0173    19.5112   457.08      NaN      NaN  1636.03  7.8771     NaN   39.95  1635.25  1577.36   457.08   20.52  1502.04   54.80  0.9754  7.9063 20150415 172241
 105.724267    12.0173    19.5112   457.20      NaN      NaN  1636.03  7.8771     NaN   39.95  1636.03  1578.05   457.20   20.52  1502.67   54.86  0.9761  7.9063 20150415 172256
 105.724441    12.0146    19.5146   456.71      NaN      NaN  1636.19  7.8771     NaN   39.95  1637.13  1578.94   456.71   20.50  1503.45   54.99  0.9782  7.9069 20150415 172311
 105.724615    12.0118    19.5174   456.77      NaN      NaN  1636.32  7.8771     NaN   39.95  1636.19  1578.14   456.77   20.50  1502.74   54.90  0.9769  7.9067 20150415 172326
 105.724788    12.0132    19.5460   457.14      NaN      NaN  1637.65  7.8771     NaN   39.95  1636.32  1578.29   457.14   20.52  1502.89   54.88  0.9763  7.9063 20150415 172341
 105.724962    12.0168    19.5178   456.78      NaN      NaN  1636.34  7.8771     NaN   39.95  1637.65  1579.42   456.78   20.50  1503.91   55.02  0.9786  7.9069 20150415 172356
 105.725136    12.0168    19.5178   456.49      NaN      NaN  1636.34  7.8771     NaN   39.95  1636.34  1578.19   456.49   20.49  1502.75   54.95  0.9778  7.9070 20150415 172411
 105.725309    12.0216    19.5313   456.40      NaN      NaN  1636.97  7.8771     NaN   39.95  1636.97  1578.68   456.40   20.48  1503.17   55.03  0.9790  7.9071 20150415 172426
 105.725483    12.0355    19.5673   456.25      NaN      NaN  1638.65  7.8771     NaN   39.95  1638.04  1579.56   456.25   20.46  1503.94   55.15  0.9808  7.9074 20150415 172441
 105.725656    12.0392    19.5783   455.99      NaN      NaN  1639.16  7.8771     NaN   39.95  1638.65  1580.05   455.99   20.45  1504.36   55.23  0.9822  7.9078 20150415 172456
 105.725830    12.0392    19.5783   455.83      NaN      NaN  1639.16  7.8771     NaN   39.95  1639.16  1580.44   455.83   20.44  1504.70   55.30  0.9832  7.9080 20150415 172511
 105.726004    12.0417    19.5953   455.71      NaN      NaN  1639.95  7.8771     NaN   39.95  1639.95  1581.10   455.71   20.43  1505.29   55.38  0.9844  7.9082 20150415 172526
 105.726177    12.0435    19.6097   455.34      NaN      NaN  1640.63  7.8771     NaN   39.95  1640.63  1581.61   455.34   20.41  1505.72   55.48  0.9860  7.9086 20150415 172541
 105.726351    12.0526    19.6657   455.11      NaN      NaN  1643.25  7.8771     NaN   39.95  1641.66  1582.43   455.11   20.39  1506.43   55.61  0.9878  7.9090 20150415 172556
 105.726524    12.0593    19.6803   454.62      NaN      NaN  1643.92  7.8771     NaN   39.95  1643.25  1583.71   454.62   20.36  1507.55   55.80  0.9909  7.9097 20150415 172611
 105.726698    12.0593    19.6803   454.42      NaN      NaN  1643.92  7.8771     NaN   39.95  1643.92  1584.25   454.42   20.35  1508.01   55.89  0.9923  7.9100 20150415 172626
 105.726872    12.0677    19.6991   454.02      NaN      NaN  1644.81  7.8822     NaN   39.95  1644.81  1584.89   454.02   20.32  1508.54   56.03  0.9944  7.9104 20150415 172641
 105.727045    12.0723    19.7244   453.46      NaN      NaN  1645.98  7.8822     NaN   39.95  1645.98  1585.81   453.46   20.29  1509.33   56.19  0.9970  7.9112 20150415 172656
 105.727219    12.0764    19.7382   453.11      NaN      NaN  1646.63  7.8822     NaN   39.95  1646.63  1586.28   453.11   20.27  1509.72   56.29  0.9986  7.9116 20150415 172711
 105.727392    12.0823    19.7790   452.64      NaN      NaN  1648.53  7.8822     NaN   39.95  1647.70  1587.12   452.64   20.24  1510.44   56.43  1.0009  7.9121 20150415 172726
 105.727566    12.0802    19.7916   451.84      NaN      NaN  1649.12  7.8822     NaN   39.95  1648.53  1587.68   451.84   20.21  1510.89   56.58  1.0033  7.9130 20150415 172741
 105.727740    12.0802    19.7916   452.29      NaN      NaN  1649.12  7.8822     NaN   39.95  1649.12  1588.31   452.29   20.23  1511.51   56.57  1.0030  7.9127 20150415 172756
 105.727913    12.0727    19.8108   451.45      NaN      NaN  1650.02  7.8822     NaN   39.95  1649.70  1588.66   451.45   20.19  1511.77   56.70  1.0051  7.9135 20150415 172811
 105.728087    12.0694    19.8314   450.99      NaN      NaN  1650.98  7.8822     NaN   39.95  1650.02  1588.85   450.99   20.17  1511.90   56.78  1.0062  7.9139 20150415 172826
 105.728261    12.0694    19.8314   450.77      NaN      NaN  1650.98  7.8822     NaN   39.95  1650.98  1589.65   450.77   20.16  1512.61   56.87  1.0076  7.9143 20150415 172841
 105.728434    12.0608    19.8491   450.37      NaN      NaN  1651.81  7.8822     NaN   39.95  1651.81  1590.33   450.37   20.15  1513.22   56.97  1.0091  7.9148 20150415 172856
 105.728608    12.0555    19.8679   450.14      NaN      NaN  1652.68  7.8822     NaN   39.95  1652.14  1590.59   450.14   20.14  1513.44   57.01  1.0097  7.9150 20150415 172911
 105.728781    12.0555    19.8679   449.77      NaN      NaN  1652.68  7.8822     NaN   39.95  1652.68  1590.99   449.77   20.12  1513.78   57.09  1.0109  7.9154 20150415 172926
 105.728955    12.0516    19.8793   449.41      NaN      NaN  1653.22  7.8822     NaN   39.95  1653.22  1591.42   449.41   20.11  1514.16   57.15  1.0120  7.9158 20150415 172941
 105.729129    12.0454    19.8525   448.81      NaN      NaN  1651.97  7.8822     NaN   39.95  1653.28  1591.42   448.81   20.09  1514.13   57.20  1.0131  7.9165 20150415 172956
 105.729302    12.0401    19.8015   448.75      NaN      NaN  1649.59  7.8822     NaN   39.95  1651.97  1590.34   448.75   20.09  1513.19   57.06  1.0114  7.9164 20150415 173011
 105.729476    12.0307    19.7904   448.70      NaN      NaN  1649.07  7.8822     NaN   39.95  1649.59  1588.21   448.70   20.10  1511.24   56.88  1.0083  7.9160 20150415 173026
 105.729649    12.0265    19.8100   448.09      NaN      NaN  1649.98  7.8822     NaN   39.95  1649.07  1587.60   448.09   20.07  1510.61   56.91  1.0087  7.9163 20150415 173041
 105.729823    12.0250    19.8199   448.38      NaN      NaN  1650.44  7.8822     NaN   39.95  1649.98  1588.47   448.38   20.09  1511.44   56.95  1.0091  7.9162 20150415 173056
 105.729997    12.0250    19.8199   447.79      NaN      NaN  1650.44  7.8822     NaN   39.95  1650.44  1588.76   447.79   20.06  1511.65   57.05  1.0108  7.9168 20150415 173111
 105.730170    12.0265    19.8267   447.88      NaN      NaN  1650.76  7.8822     NaN   39.95  1650.76  1589.03   447.88   20.06  1511.89   57.08  1.0113  7.9168 20150415 173126
 105.730344    12.0324    19.8373   447.50      NaN      NaN  1651.25  7.8822     NaN   39.95  1651.25  1589.35   447.50   20.03  1512.14   57.18  1.0129  7.9172 20150415 173141
 105.730517    12.0461    19.8260   447.79      NaN      NaN  1650.73  7.8822     NaN   39.95  1651.67  1589.80   447.79   20.04  1512.58   57.18  1.0131  7.9171 20150415 173156
 105.730691    12.0461    19.8260   447.60      NaN      NaN  1650.73  7.8822     NaN   39.95  1650.73  1588.95   447.60   20.04  1511.79   57.12  1.0124  7.9172 20150415 173211
 105.730865    12.0475    19.8021   447.30      NaN      NaN  1649.61  7.8822     NaN   39.95  1649.61  1588.01   447.30   20.03  1510.95   57.03  1.0116  7.9174 20150415 173226
 105.731038    12.0417    19.7415   447.10      NaN      NaN  1647.18  7.8822     NaN   39.95  1647.18  1585.76   447.10   20.03  1508.86   56.87  1.0089  7.9170 20150415 173241
 105.731212    12.0417    19.7415   447.29      NaN      NaN  1646.78  7.8822     NaN   39.95  1646.78  1585.44   447.29   20.04  1508.58   56.82  1.0080  7.9168 20150415 173256
 105.731386    12.0388    19.7428   446.78      NaN      NaN  1646.84  7.8822     NaN   39.95  1646.81  1585.36   446.78   20.01  1508.47   56.88  1.0090  7.9172 20150415 173311
 105.731559    12.0388    19.7428   446.65      NaN      NaN  1646.84  7.8822     NaN   39.95  1646.84  1585.33   446.65   20.01  1508.42   56.91  1.0094  7.9173 20150415 173326
 105.731733    12.0400    19.7550   446.50      NaN      NaN  1647.41  7.8822     NaN   39.95  1647.41  1585.79   446.50   20.00  1508.82   56.98  1.0104  7.9175 20150415 173341
 105.731906    12.0413    19.7688   446.78      NaN      NaN  1648.06  7.8822     NaN   39.95  1647.41  1585.79   446.50   20.00  1508.82   56.98  1.0104  7.9175 20150415 173356
 105.732080    12.0432    19.7773   446.78      NaN      NaN  1648.45  7.8822     NaN   39.95  1648.06  1586.41   446.78   20.01  1509.41   57.00  1.0107  7.9174 20150415 173411
 105.732254    12.0467    19.7783   446.44      NaN      NaN  1648.50  7.8822     NaN   39.95  1648.50  1586.74   446.44   19.99  1509.68   57.07  1.0121  7.9178 20150415 173426
 105.732427    12.0608    19.7821   446.31      NaN      NaN  1648.68  7.8822     NaN   39.95  1647.73  1586.01   446.31   19.98  1508.99   57.04  1.0117  7.9178 20150415 173441
 105.732601    12.0608    19.7821   446.40      NaN      NaN  1648.68  7.8822     NaN   39.95  1648.68  1586.82   446.40   19.98  1509.71   57.13  1.0130  7.9179 20150415 173456
 105.732774    12.0694    19.7891   446.56      NaN      NaN  1649.00  7.8822     NaN   39.95  1649.00  1587.12   446.56   19.98  1509.98   57.16  1.0134  7.9178 20150415 173511
 105.732948    12.0757    19.7852   446.78      NaN      NaN  1648.83  7.8822     NaN   39.95  1648.83  1586.98   446.78   19.98  1509.86   57.13  1.0131  7.9176 20150415 173526
 105.733122    12.0886    19.7869   445.97      NaN      NaN  1648.90  7.8822     NaN   39.95  1648.73  1586.71   445.97   19.94  1509.54   57.23  1.0148  7.9183 20150415 173541
 105.733295    12.0920    19.7775   446.37      NaN      NaN  1648.46  7.8822     NaN   39.95  1648.90  1586.92   446.37   19.96  1509.75   57.21  1.0145  7.9180 20150415 173556
 105.733469    12.0901    19.7589   446.25      NaN      NaN  1647.59  7.8822     NaN   39.95  1648.46  1586.52   446.25   19.95  1509.38   57.19  1.0143  7.9180 20150415 173611
 105.733642    12.0892    19.7687   446.31      NaN      NaN  1648.05  7.8822     NaN   39.95  1647.59  1585.77   446.31   19.96  1508.71   57.11  1.0131  7.9178 20150415 173626
 105.733816    12.0892    19.7687   446.24      NaN      NaN  1648.05  7.8822     NaN   39.95  1648.05  1586.15   446.24   19.95  1509.05   57.15  1.0137  7.9180 20150415 173641
 105.733990    12.0922    19.7794   446.12      NaN      NaN  1648.55  7.8822     NaN   39.95  1648.30  1586.34   446.12   19.95  1509.20   57.19  1.0144  7.9181 20150415 173656
 105.734163    12.0922    19.7794   446.14      NaN      NaN  1648.55  7.8822     NaN   39.95  1648.55  1586.56   446.14   19.95  1509.40   57.21  1.0146  7.9181 20150415 173711
 105.734337    12.0925    19.7828   446.27      NaN      NaN  1648.71  7.8822     NaN   39.95  1648.71  1586.71   446.27   19.95  1509.55   57.22  1.0146  7.9180 20150415 173726
 105.734511    12.0959    19.7977   446.44      NaN      NaN  1649.41  7.8822     NaN   39.95  1649.10  1587.09   446.44   19.96  1509.90   57.23  1.0148  7.9180 20150415 173741
 105.734684    12.0995    19.8220   446.55      NaN      NaN  1650.54  7.8822     NaN   39.95  1649.41  1587.34   446.55   19.96  1510.12   57.26  1.0151  7.9179 20150415 173756
 105.734858    12.0995    19.8220   446.50      NaN      NaN  1650.54  7.8822     NaN   39.95  1650.54  1588.31   446.50   19.95  1511.00   57.37  1.0167  7.9181 20150415 173811
 105.735031    12.1096    19.8314   446.40      NaN      NaN  1650.98  7.8822     NaN   39.95  1650.79  1588.51   446.40   19.94  1511.16   57.41  1.0175  7.9183 20150415 173826
 105.735205    12.1087    19.8390   445.99      NaN      NaN  1651.33  7.8822     NaN   39.95  1650.98  1588.57   445.99   19.92  1511.17   57.48  1.0186  7.9186 20150415 173841
 105.735379    12.1087    19.8390   445.94      NaN      NaN  1651.33  7.8822     NaN   39.95  1651.33  1588.85   445.94   19.92  1511.42   57.51  1.0191  7.9187 20150415 173856
 105.735552    12.1121    19.8588   445.33      NaN      NaN  1652.26  7.8822     NaN   39.95  1651.86  1589.21   445.33   19.89  1511.70   57.62  1.0209  7.9194 20150415 173911
 105.735726    12.1121    19.8588   445.48      NaN      NaN  1652.26  7.8822     NaN   39.95  1652.26  1589.54   445.48   19.89  1511.99   57.66  1.0213  7.9193 20150415 173926
 105.735899    12.1159    19.8840   444.70      NaN      NaN  1653.44  7.8822     NaN   39.95  1653.44  1590.41   444.70   19.85  1512.71   57.85  1.0244  7.9202 20150415 173941
 105.736073    12.1211    19.8897   444.38      NaN      NaN  1653.71  7.8822     NaN   39.95  1653.71  1590.58   444.38   19.83  1512.84   57.91  1.0256  7.9206 20150415 173956
 105.736247    12.1262    19.8821   444.18      NaN      NaN  1653.35  7.8822     NaN   39.95  1653.67  1590.49   444.18   19.82  1512.73   57.93  1.0260  7.9207 20150415 174011
 105.736420    12.1234    19.8473   443.87      NaN      NaN  1651.73  7.8822     NaN   39.95  1653.35  1590.22   443.87   19.81  1512.49   57.91  1.0261  7.9211 20150415 174026
 105.736594    12.1234    19.8473   443.45      NaN      NaN  1651.73  7.8822     NaN   39.95  1651.73  1588.70   443.45   19.80  1511.06   57.83  1.0248  7.9211 20150415 174041
 105.736767    12.1054    19.8261   442.88      NaN      NaN  1650.73  7.8822     NaN   39.95  1650.73  1587.77   442.88   19.79  1510.20   57.78  1.0242  7.9215 20150415 174056
 105.736941    12.0998    19.8169   442.72      NaN      NaN  1650.30  7.8822     NaN   39.95  1650.23  1587.30   442.72   19.78  1509.77   57.75  1.0237  7.9215 20150415 174111
 105.737115    12.0998    19.8169   442.47      NaN      NaN  1650.30  7.8822     NaN   39.95  1650.30  1587.37   442.47   19.78  1509.83   57.76  1.0240  7.9218 20150415 174126
 105.737288    12.0935    19.8025   442.34      NaN      NaN  1649.63  7.8822     NaN   39.95  1649.63  1586.78   442.34   19.78  1509.30   57.70  1.0231  7.9218 20150415 174141
 105.737462    12.0875    19.7908   442.19      NaN      NaN  1649.09  7.8822     NaN   39.95  1649.09  1586.25   442.19   19.77  1508.80   57.68  1.0226  7.9217 20150415 174156
 105.737636    12.0819    19.7763   442.22      NaN      NaN  1648.41  7.8822     NaN   39.95  1649.33  1586.54   442.22   19.78  1509.10   57.67  1.0227  7.9219 20150415 174211
 105.737809    12.0804    19.7891   442.06      NaN      NaN  1649.01  7.8822     NaN   39.95  1648.41  1585.64   442.06   19.77  1508.24   57.63  1.0219  7.9217 20150415 174226
 105.737983    12.0804    19.7891   442.33      NaN      NaN  1649.01  7.8822     NaN   39.95  1649.01  1586.17   442.33   19.78  1508.73   57.66  1.0220  7.9215 20150415 174241
 105.738156    12.0779    19.8196   442.23      NaN      NaN  1650.43  7.8848     NaN   39.95  1650.43  1587.48   442.23   19.78  1509.94   57.76  1.0238  7.9219 20150415 174256
 105.738330    12.0770    19.8284   441.87      NaN      NaN  1650.84  7.8873     NaN   39.95  1650.16  1587.13   441.87   19.76  1509.58   57.79  1.0242  7.9222 20150415 174311
 105.738504    12.0764    19.8490   441.88      NaN      NaN  1651.80  7.8873     NaN   39.95  1650.84  1587.72   441.88   19.76  1510.12   57.85  1.0250  7.9223 20150415 174326
 105.738677    12.0804    19.8705   441.99      NaN      NaN  1651.80  7.8873     NaN   39.95  1651.80  1588.56   441.99   19.76  1510.87   57.93  1.0260  7.9223 20150415 174341
 105.738851    12.0814    19.8666   441.65      NaN      NaN  1652.63  7.8873     NaN   39.95  1652.81  1589.40   441.65   19.74  1511.62   58.04  1.0280  7.9228 20150415 174356
 105.739024    12.0804    19.8387   441.35      NaN      NaN  1651.32  7.8873     NaN   39.95  1652.63  1589.25   441.35   19.73  1511.49   58.03  1.0282  7.9232 20150415 174411
 105.739198    12.0804    19.8387   441.21      NaN      NaN  1651.32  7.8873     NaN   39.95  1651.32  1587.99   441.21   19.73  1510.30   57.97  1.0270  7.9229 20150415 174426
 105.739372    12.0776    19.8719   440.91      NaN      NaN  1652.87  7.8873     NaN   39.95  1651.88  1588.40   440.91   19.71  1510.64   58.05  1.0282  7.9232 20150415 174441
 105.739545    12.0761    19.8873   441.05      NaN      NaN  1653.59  7.8873     NaN   39.95  1652.87  1589.31   441.05   19.72  1511.48   58.11  1.0290  7.9233 20150415 174456
 105.739719    12.0758    19.9111   440.70      NaN      NaN  1654.70  7.8873     NaN   39.95  1653.59  1589.84   440.70   19.70  1511.93   58.22  1.0306  7.9237 20150415 174511
 105.739893    12.0750    19.9055   440.66      NaN      NaN  1654.44  7.8873     NaN   39.95  1654.70  1590.88   440.66   19.70  1512.89   58.29  1.0319  7.9240 20150415 174526
 105.740066    12.0750    19.9055   440.62      NaN      NaN  1654.44  7.8873     NaN   39.95  1654.70  1590.88   440.66   19.70  1512.89   58.29  1.0319  7.9240 20150415 174541
 105.740240    12.0716    19.9354   440.14      NaN      NaN  1655.84  7.8873     NaN   39.95  1654.44  1590.60   440.62   19.70  1512.62   58.29  1.0316  7.9239 20150415 174556
 105.740413    12.0716    19.9354   440.14      NaN      NaN  1655.84  7.8873     NaN   39.95  1655.09  1591.07   440.14   19.67  1513.00   58.39  1.0333  7.9244 20150415 174611
 105.740587    12.0684    19.9348   439.75      NaN      NaN  1656.01  7.8873     NaN   39.95  1656.01  1591.84   439.75   19.66  1513.69   58.49  1.0349  7.9250 20150415 174626
 105.740761    12.0680    19.9269   439.51      NaN      NaN  1655.44  7.8873     NaN   39.95  1655.81  1591.61   439.51   19.65  1513.47   58.50  1.0352  7.9252 20150415 174641
 105.740934    12.0680    19.9269   438.99      NaN      NaN  1655.44  7.8873     NaN   39.95  1655.44  1591.19   438.99   19.63  1513.04   58.53  1.0358  7.9256 20150415 174656
 105.741108    12.0628    19.9468   438.86      NaN      NaN  1656.37  7.8873     NaN   39.95  1655.70  1591.39   438.86   19.62  1513.21   58.56  1.0362  7.9257 20150415 174711
 105.741281    12.0595    19.9575   438.12      NaN      NaN  1656.87  7.8873     NaN   39.95  1656.37  1591.83   438.12   19.59  1513.55   58.69  1.0384  7.9265 20150415 174726
 105.741455    12.0583    19.9287   438.45      NaN      NaN  1655.52  7.8873     NaN   39.95  1656.87  1592.35   438.45   19.60  1514.06   58.69  1.0382  7.9263 20150415 174741
 105.741629    12.0583    19.9287   438.10      NaN      NaN  1655.52  7.8873     NaN   39.95  1655.52  1591.13   438.10   19.59  1512.93   58.61  1.0372  7.9264 20150415 174756
 105.741802    12.0537    19.9004   437.91      NaN      NaN  1654.21  7.8873     NaN   39.95  1654.21  1589.95   437.91   19.59  1511.85   58.51  1.0359  7.9264 20150415 174811
 105.741976    12.0524    19.8896   437.81      NaN      NaN  1653.70  7.8873     NaN   39.95  1653.70  1589.50   437.81   19.59  1511.44   58.48  1.0354  7.9264 20150415 174826
 105.742149    12.0526    19.9014   437.49      NaN      NaN  1654.25  7.8873     NaN   39.95  1652.85  1588.69   437.49   19.57  1510.68   58.44  1.0349  7.9266 20150415 174841
 105.742323    12.0526    19.9014   437.84      NaN      NaN  1654.25  7.8873     NaN   39.95  1654.25  1589.96   437.84   19.59  1511.85   58.53  1.0359  7.9264 20150415 174856
 105.742497    12.0466    19.9048   437.72      NaN      NaN  1654.41  7.8873     NaN   39.95  1654.48  1590.17   437.72   19.58  1512.04   58.55  1.0363  7.9266 20150415 174911
 105.742670    12.0397    19.9048   437.89      NaN      NaN  1654.41  7.8873     NaN   39.95  1654.41  1590.15   437.89   19.59  1512.04   58.51  1.0356  7.9264 20150415 174926
 105.742844    12.0339    19.9116   438.31      NaN      NaN  1654.73  7.8873     NaN   39.95  1655.02  1590.80   438.31   19.62  1512.68   58.50  1.0353  7.9261 20150415 174941
 105.743018    12.0285    19.8957   438.15      NaN      NaN  1653.98  7.8873     NaN   39.95  1654.73  1590.53   438.15   19.61  1512.44   58.48  1.0350  7.9262 20150415 174956
 105.743191    12.0232    19.8710   438.13      NaN      NaN  1652.83  7.8873     NaN   39.95  1653.98  1589.94   438.13   19.62  1511.93   58.39  1.0338  7.9262 20150415 175011
 105.743365    12.0232    19.8710   437.83      NaN      NaN  1652.83  7.8873     NaN   39.95  1652.83  1588.87   437.83   19.61  1510.93   58.33  1.0328  7.9262 20150415 175026
 105.743538    12.0137    19.8553   437.93      NaN      NaN  1652.10  7.8873     NaN   39.95  1653.05  1589.09   437.93   19.62  1511.15   58.33  1.0327  7.9261 20150415 175041
 105.743712    12.0113    19.8267   438.27      NaN      NaN  1650.76  7.8873     NaN   39.95  1652.10  1588.39   438.27   19.64  1510.57   58.18  1.0307  7.9257 20150415 175056
 105.743886    12.0113    19.8267   438.46      NaN      NaN  1650.76  7.8873     NaN   39.95  1650.76  1587.23   438.46   19.65  1509.52   58.06  1.0286  7.9253 20150415 175111
 105.744059    12.0084    19.8297   438.40      NaN      NaN  1650.90  7.8873     NaN   39.95  1650.90  1587.35   438.40   19.65  1509.63   58.07  1.0289  7.9254 20150415 175126
 105.744233    12.0084    19.8159   438.97      NaN      NaN  1650.26  7.8873     NaN   39.95  1650.26  1586.91   438.97   19.68  1509.28   57.95  1.0269  7.9247 20150415 175141
 105.744406    12.0050    19.8558   438.96      NaN      NaN  1652.12  7.8873     NaN   39.95  1650.46  1587.05   438.96   19.67  1509.40   57.98  1.0271  7.9247 20150415 175156
 105.744580    12.0050    19.8558   439.40      NaN      NaN  1652.12  7.8873     NaN   39.95  1652.12  1588.58   439.40   19.69  1510.82   58.07  1.0281  7.9245 20150415 175211
 105.744754    12.0014    19.9026   439.20      NaN      NaN  1654.31  7.8873     NaN   39.95  1653.21  1589.50   439.20   19.68  1511.65   58.18  1.0298  7.9249 20150415 175226
 105.744927    12.0000    19.9026   439.19      NaN      NaN  1654.31  7.8873     NaN   39.95  1654.31  1590.44   439.19   19.68  1512.49   58.27  1.0310  7.9251 20150415 175241
 105.745101    11.9991    19.9467   438.95      NaN      NaN  1656.37  7.8873     NaN   39.95  1655.70  1591.64   438.95   19.67  1513.56   58.41  1.0331  7.9255 20150415 175256
 105.745274    11.9990    19.9512   439.02      NaN      NaN  1656.58  7.8873     NaN   39.95  1656.37  1592.24   439.02   19.67  1514.13   58.45  1.0337  7.9256 20150415 175311
 105.745448    11.9985    19.9612   438.35      NaN      NaN  1657.04  7.8873     NaN   39.95  1656.58  1592.28   438.35   19.64  1514.09   58.55  1.0353  7.9262 20150415 175326
 105.745622    11.9986    19.9665   438.05      NaN      NaN  1657.29  7.8873     NaN   39.95  1657.04  1592.64   438.05   19.62  1514.40   58.61  1.0365  7.9266 20150415 175341
 105.745795    11.9992    19.9721   437.80      NaN      NaN  1657.55  7.8873     NaN   39.95  1657.29  1592.79   437.80   19.61  1514.52   58.66  1.0373  7.9268 20150415 175356
 105.745969    12.0006    19.9721   437.54      NaN      NaN  1657.55  7.8873     NaN   39.95  1657.55  1592.97   437.54   19.60  1514.65   58.72  1.0382  7.9271 20150415 175411
 105.746143    12.0084    19.9946   436.80      NaN      NaN  1658.60  7.8873     NaN   39.95  1657.72  1592.90   436.80   19.56  1514.51   58.84  1.0401  7.9278 20150415 175426
 105.746316    12.0084    19.9946   436.47      NaN      NaN  1658.60  7.8873     NaN   39.95  1658.60  1593.60   436.47   19.54  1515.10   58.96  1.0422  7.9283 20150415 175441
 105.746490    12.0172    20.0025   435.94      NaN      NaN  1658.97  7.8924     NaN   39.95  1658.97  1593.72   435.94   19.51  1515.12   59.09  1.0441  7.9287 20150415 175456
 105.746663    12.0263    20.0949   435.59      NaN      NaN  1663.28  7.8873     NaN   39.95  1661.33  1595.66   435.59   19.48  1516.83   59.35  1.0478  7.9294 20150415 175511
 105.746837    12.0294    20.0949   435.00      NaN      NaN  1663.28  7.8873     NaN   39.95  1663.28  1597.28   435.00   19.45  1518.26   59.57  1.0515  7.9303 20150415 175526
 105.747011    12.0327    20.0862   434.17      NaN      NaN  1662.88  7.8924     NaN   39.95  1663.71  1597.52   434.17   19.41  1518.42   59.69  1.0539  7.9313 20150415 175541
 105.747184    12.0327    20.0862   433.92      NaN      NaN  1662.88  7.8924     NaN   39.95  1662.88  1596.73   433.92   19.40  1517.67   59.66  1.0535  7.9314 20150415 175556
 105.747358    12.0355    20.0801   433.42      NaN      NaN  1662.60  7.8873     NaN   39.95  1662.60  1596.28   433.42   19.37  1517.17   59.74  1.0545  7.9316 20150415 175611
 105.747531    12.0513    20.1022   433.29      NaN      NaN  1663.63  7.8899     NaN   39.95  1664.03  1597.52   433.29   19.36  1518.29   59.87  1.0569  7.9321 20150415 175626
 105.747705    12.0558    20.0556   432.94      NaN      NaN  1661.45  7.8924     NaN   39.95  1663.63  1597.17   432.94   19.35  1517.97   59.86  1.0573  7.9325 20150415 175641
 105.747879    12.0549    20.0339   432.35      NaN      NaN  1660.44  7.8924     NaN   39.95  1661.45  1595.12   432.35   19.32  1516.04   59.75  1.0558  7.9327 20150415 175656
 105.748052    12.0538    19.9914   431.85      NaN      NaN  1658.45  7.8899     NaN   39.95  1660.44  1594.17   431.85   19.31  1515.15   59.71  1.0556  7.9330 20150415 175711
 105.748226    12.0538    19.9914   431.74      NaN      NaN  1658.45  7.8899     NaN   39.95  1658.45  1592.50   431.74   19.31  1513.66   59.53  1.0532  7.9329 20150415 175726
 105.748399    12.0417    19.8373   431.70      NaN      NaN  1651.25  7.8924     NaN   39.95  1654.82  1589.41   431.70   19.32  1510.90   59.19  1.0485  7.9325 20150415 175741
 105.748573    12.0417    19.8373   431.89      NaN      NaN  1651.25  7.8924     NaN   39.95  1651.25  1586.30   431.89   19.34  1508.09   58.87  1.0434  7.9316 20150415 175756
 105.748747    12.0244    19.8056   432.20      NaN      NaN  1649.78  7.8924     NaN   39.95  1649.56  1584.85   432.20   19.36  1506.79   58.70  1.0404  7.9309 20150415 175811
 105.748920    12.0244    19.8056   432.58      NaN      NaN  1649.78  7.8924     NaN   39.95  1649.78  1585.09   432.58   19.38  1507.03   58.68  1.0398  7.9305 20150415 175826
 105.749094    12.0235    19.8215   433.42      NaN      NaN  1650.52  7.8924     NaN   39.95  1650.39  1585.82   433.42   19.42  1507.78   58.63  1.0388  7.9299 20150415 175841
 105.749268    12.0249    19.8541   433.84      NaN      NaN  1652.04  7.8924     NaN   39.95  1650.52  1585.94   433.84   19.43  1507.89   58.62  1.0383  7.9294 20150415 175856
 105.749441    12.0249    19.8541   434.69      NaN      NaN  1652.04  7.8924     NaN   39.95  1652.04  1587.46   434.69   19.47  1509.36   58.64  1.0384  7.9289 20150415 175911
 105.749615    12.0255    19.8731   434.78      NaN      NaN  1652.93  7.8924     NaN   39.95  1652.93  1588.30   434.78   19.47  1510.14   58.69  1.0392  7.9290 20150415 175926
 105.749788    12.0224    19.8954   435.31      NaN      NaN  1653.97  7.8924     NaN   39.95  1653.06  1588.49   435.31   19.49  1510.34   58.65  1.0382  7.9285 20150415 175941
 105.749962    12.0224    19.8954   435.56      NaN      NaN  1653.97  7.8924     NaN   39.95  1653.97  1589.32   435.56   19.50  1511.12   58.70  1.0387  7.9283 20150415 175956
 105.750136    12.0178    19.9208   435.79      NaN      NaN  1655.16  7.8924     NaN   39.95  1655.16  1590.36   435.79   19.51  1512.06   58.79  1.0396  7.9282 20150415 180011
 105.750309    12.0175    19.9643   435.82      NaN      NaN  1657.19  7.8924     NaN   39.95  1657.19  1592.18   435.82   19.51  1513.73   58.94  1.0420  7.9286 20150415 180026
 105.750483    12.0175    19.9862   435.67      NaN      NaN  1658.21  7.8924     NaN   39.95  1657.19  1592.18   435.82   19.51  1513.73   58.94  1.0420  7.9286 20150415 180041
 105.750656    12.0167    20.0176   435.36      NaN      NaN  1659.68  7.8924     NaN   39.95  1658.21  1593.06   435.67   19.50  1514.53   59.03  1.0435  7.9289 20150415 180056
 105.750830    12.0167    20.0176   435.36      NaN      NaN  1659.68  7.8924     NaN   39.95  1659.68  1594.30   435.36   19.49  1515.63   59.18  1.0459  7.9295 20150415 180111
 105.751004    12.0120    20.0155   434.89      NaN      NaN  1659.58  7.8924     NaN   39.95  1659.58  1594.16   434.89   19.47  1515.48   59.21  1.0466  7.9299 20150415 180126
 105.751177    12.0120    19.9632   434.30      NaN      NaN  1657.14  7.8924     NaN   39.95  1657.14  1591.91   434.30   19.45  1513.39   59.07  1.0447  7.9301 20150415 180141
 105.751351    12.0077    19.8971   433.82      NaN      NaN  1654.05  7.8924     NaN   39.95  1655.55  1590.43   433.82   19.43  1512.01   58.99  1.0436  7.9303 20150415 180156
 105.751524    12.0060    19.9076   433.68      NaN      NaN  1654.54  7.8924     NaN   39.95  1654.05  1589.13   433.68   19.43  1510.83   58.87  1.0420  7.9302 20150415 180211
 105.751698    12.0060    19.9076   433.24      NaN      NaN  1654.54  7.8924     NaN   39.95  1654.54  1589.44   433.24   19.41  1511.07   58.96  1.0434  7.9306 20150415 180226
 105.751872    12.0056    19.9106   433.08      NaN      NaN  1654.55  7.8924     NaN   39.95  1654.55  1589.43   433.08   19.40  1511.05   58.98  1.0438  7.9308 20150415 180241
 105.752045    12.0056    19.9106   432.69      NaN      NaN  1654.68  7.8924     NaN   39.95  1654.68  1589.46   432.69   19.38  1511.04   59.03  1.0447  7.9312 20150415 180256
 105.752219    12.0064    19.8835   432.74      NaN      NaN  1653.41  7.8924     NaN   39.95  1653.93  1588.84   432.74   19.39  1510.50   58.96  1.0437  7.9310 20150415 180311
 105.752393    12.0069    19.8913   432.11      NaN      NaN  1653.78  7.8924     NaN   39.95  1653.41  1588.24   432.11   19.36  1509.88   58.99  1.0444  7.9315 20150415 180326
 105.752566    12.0072    19.8913   432.21      NaN      NaN  1653.78  7.8924     NaN   39.95  1653.78  1588.57   432.21   19.36  1510.18   59.02  1.0447  7.9315 20150415 180341
 105.752740    12.0072    19.9004   431.70      NaN      NaN  1654.20  7.8924     NaN   39.95  1654.20  1588.83   431.70   19.34  1510.38   59.11  1.0462  7.9320 20150415 180356
 105.752913    12.0065    19.9084   431.69      NaN      NaN  1654.58  7.8924     NaN   39.95  1654.58  1589.16   431.69   19.34  1510.67   59.14  1.0467  7.9321 20150415 180411
 105.753087    12.0056    19.8948   431.56      NaN      NaN  1653.94  7.8924     NaN   39.95  1654.00  1588.65   431.56   19.34  1510.21   59.10  1.0462  7.9321 20150415 180426
 105.753261    12.0056    19.8948   431.12      NaN      NaN  1653.94  7.8924     NaN   39.95  1653.94  1588.49   431.12   19.32  1510.03   59.15  1.0470  7.9325 20150415 180441
 105.753434    12.0067    19.8533   430.87      NaN      NaN  1652.01  7.8924     NaN   39.95  1652.01  1586.85   430.87   19.31  1508.56   58.98  1.0452  7.9326 20150415 180456
 105.753608    12.0069    19.8120   430.80      NaN      NaN  1650.08  7.8924     NaN   39.95  1650.08  1585.07   430.80   19.31  1506.90   58.86  1.0430  7.9322 20150415 180511
 105.753781    12.0069    19.7964   431.34      NaN      NaN  1649.35  7.8924     NaN   39.95  1649.35  1584.61   431.34   19.34  1506.56   58.71  1.0410  7.9317 20150415 180526
 105.753955    12.0000    19.7195   431.40      NaN      NaN  1645.76  7.8924     NaN   39.95  1645.94  1581.63   431.40   19.35  1503.86   58.42  1.0366  7.9311 20150415 180541
 105.754129    11.9973    19.7195   431.86      NaN      NaN  1645.76  7.8924     NaN   39.95  1645.76  1581.58   431.86   19.37  1503.86   58.35  1.0353  7.9306 20150415 180556
 105.754302    11.9947    19.6962   432.56      NaN      NaN  1644.66  7.8924     NaN   39.95  1645.20  1581.26   432.56   19.41  1503.64   58.21  1.0331  7.9299 20150415 180611
 105.754476    11.9947    19.6962   433.03      NaN      NaN  1644.66  7.8924     NaN   39.95  1644.66  1580.94   433.03   19.43  1503.41   58.09  1.0313  7.9294 20150415 180626
 105.754649    11.9919    19.6767   434.18      NaN      NaN  1643.75  7.8924     NaN   39.95  1643.80  1580.37   434.18   19.48  1502.97   57.91  1.0280  7.9281 20150415 180641
 105.754823    11.9919    19.6767   434.96      NaN      NaN  1643.75  7.8924     NaN   39.95  1643.75  1580.52   434.96   19.52  1503.19   57.81  1.0263  7.9275 20150415 180656
 105.754997    11.9916    19.6652   435.30      NaN      NaN  1643.22  7.8924     NaN   39.95  1643.24  1580.13   435.30   19.54  1502.86   57.73  1.0250  7.9270 20150415 180711
 105.755170    11.9916    19.6882   436.12      NaN      NaN  1644.29  7.8924     NaN   39.95  1643.22  1580.24   436.12   19.57  1503.02   57.65  1.0234  7.9262 20150415 180726
 105.755344    11.9927    19.7522   436.90      NaN      NaN  1647.28  7.8924     NaN   39.95  1644.29  1581.29   436.90   19.60  1504.02   57.67  1.0232  7.9256 20150415 180741
 105.755518    11.9949    19.7460   437.22      NaN      NaN  1646.99  7.8975     NaN   39.95  1647.28  1583.99   437.22   19.61  1506.51   57.87  1.0262  7.9258 20150415 180756
 105.755691    11.9949    19.7460   437.62      NaN      NaN  1646.99  7.8975     NaN   39.95  1646.99  1583.91   437.62   19.63  1506.50   57.78  1.0251  7.9256 20150415 180811
 105.755865    11.9953    19.7185   438.08      NaN      NaN  1645.71  7.8924     NaN   39.95  1645.71  1582.83   438.08   19.65  1505.53   57.64  1.0226  7.9249 20150415 180826
 105.756038    11.9946    19.6898   438.13      NaN      NaN  1644.37  7.8924     NaN   39.95  1644.37  1581.94   438.13   19.67  1504.85   57.42  1.0207  7.9251 20150415 180841
 105.756212    11.9900    19.5202   438.75      NaN      NaN  1636.45  7.8924     NaN   39.95  1638.94  1577.21   438.75   19.71  1500.56   56.94  1.0130  7.9234 20150415 180856
 105.756386    11.9896    19.4959   438.79      NaN      NaN  1635.31  7.8950     NaN   39.95  1636.45  1574.96   438.79   19.71  1498.48   56.76  1.0100  7.9228 20150415 180911
 105.756559    11.9896    19.4959   439.44      NaN      NaN  1635.31  7.8950     NaN   39.95  1635.31  1574.04   439.44   19.74  1497.68   56.62  1.0074  7.9220 20150415 180926
 105.756733    11.9908    19.5230   440.42      NaN      NaN  1636.58  7.8950     NaN   39.95  1636.58  1575.14   440.42   19.77  1498.68   56.69  1.0073  7.9209 20150415 180941
 105.756906    11.9979    19.6945   440.66      NaN      NaN  1644.59  7.8975     NaN   39.95  1641.38  1579.46   440.66   19.77  1502.65   57.04  1.0126  7.9216 20150415 180956
 105.757080    12.0013    19.7104   441.12      NaN      NaN  1645.33  7.8975     NaN   39.95  1644.59  1582.39   441.12   19.79  1505.36   57.24  1.0156  7.9218 20150415 181011
 105.757254    12.0037    19.7078   441.34      NaN      NaN  1645.21  7.8924     NaN   39.95  1645.33  1583.13   441.34   19.80  1506.07   57.26  1.0162  7.9219 20150415 181026
 105.757427    12.0044    19.6493   441.21      NaN      NaN  1642.48  7.8975     NaN   39.95  1645.21  1583.13   441.21   19.80  1506.11   57.22  1.0162  7.9222 20150415 181041
 105.757601    12.0044    19.6493   441.01      NaN      NaN  1642.48  7.8975     NaN   39.95  1642.48  1580.76   441.01   19.80  1503.97   57.00  1.0133  7.9220 20150415 181056
 105.757774    12.0016    19.6064   440.77      NaN      NaN  1640.47  7.8950     NaN   39.95  1638.99  1577.42   440.77   19.78  1500.82   56.82  1.0097  7.9213 20150415 181111
 105.757948    12.0027    19.6572   441.02      NaN      NaN  1642.85  7.8924     NaN   39.95  1640.47  1578.71   441.02   19.79  1501.99   56.94  1.0111  7.9212 20150415 181126
 105.758122    12.0046    19.7437   440.83      NaN      NaN  1646.89  7.8924     NaN   39.95  1642.85  1580.64   440.83   19.77  1503.68   57.19  1.0144  7.9215 20150415 181141
 105.758295    12.0079    19.7850   440.56      NaN      NaN  1648.82  7.8924     NaN   39.95  1646.89  1584.20   440.56   19.75  1506.92   57.53  1.0198  7.9226 20150415 181156
 105.758469    12.0094    19.7850   440.42      NaN      NaN  1648.82  7.8924     NaN   39.95  1648.82  1585.97   440.42   19.74  1508.56   57.67  1.0224  7.9232 20150415 181211
 105.758643    12.0099    19.7681   439.93      NaN      NaN  1648.02  7.8975     NaN   39.95  1648.41  1585.51   439.93   19.72  1508.10   57.69  1.0229  7.9236 20150415 181226
 105.758816    12.0099    19.7681   439.65      NaN      NaN  1648.02  7.8975     NaN   39.95  1648.02  1585.10   439.65   19.71  1507.70   57.69  1.0230  7.9238 20150415 181241
 105.758990    12.0104    19.7851   439.09      NaN      NaN  1648.82  7.8975     NaN   39.95  1647.91  1584.83   439.09   19.68  1507.39   57.76  1.0240  7.9242 20150415 181256
 105.759163    12.0104    19.7851   439.09      NaN      NaN  1648.82  7.8975     NaN   39.95  1647.91  1584.83   439.09   19.68  1507.39   57.76  1.0240  7.9242 20150415 181311
 105.759337    12.0122    19.8122   437.81      NaN      NaN  1650.08  7.8975     NaN   39.95  1650.08  1586.50   437.81   19.62  1508.80   58.08  1.0293  7.9258 20150415 181326
 105.759511    12.0142    19.8111   437.81      NaN      NaN  1650.04  7.8950     NaN   39.95  1650.08  1586.50   437.81   19.62  1508.80   58.08  1.0293  7.9258 20150415 181341
 105.759684    12.0142    19.8316   436.73      NaN      NaN  1650.99  7.8950     NaN   39.95  1650.99  1587.06   436.73   19.57  1509.20   58.28  1.0325  7.9269 20150415 181356
 105.759858    12.0165    19.8599   436.49      NaN      NaN  1652.31  7.8924     NaN   39.95  1651.74  1587.66   436.49   19.56  1509.73   58.37  1.0339  7.9272 20150415 181411
 105.760031    12.0182    19.8803   435.83      NaN      NaN  1653.27  7.8950     NaN   39.95  1652.31  1588.00   435.83   19.52  1509.97   58.51  1.0361  7.9279 20150415 181426
 105.760205    12.0184    19.9002   435.59      NaN      NaN  1654.19  7.8975     NaN   39.95  1653.27  1588.78   435.59   19.51  1510.65   58.62  1.0377  7.9283 20150415 181441
 105.760379    12.0189    19.9002   434.65      NaN      NaN  1654.19  7.8975     NaN   39.95  1654.19  1589.39   434.65   19.47  1511.13   58.80  1.0407  7.9293 20150415 181456
 105.760552    12.0189    19.8925   434.08      NaN      NaN  1653.83  7.8950     NaN   39.95  1653.83  1588.96   434.08   19.44  1510.69   58.83  1.0415  7.9298 20150415 181511
 105.760726    12.0172    19.8817   433.67      NaN      NaN  1653.33  7.8975     NaN   39.95  1653.97  1589.00   433.67   19.42  1510.69   58.89  1.0424  7.9302 20150415 181526
 105.760899    12.0169    19.8524   433.05      NaN      NaN  1651.96  7.8950     NaN   39.95  1653.33  1588.34   433.05   19.40  1510.04   58.90  1.0428  7.9307 20150415 181541
 105.761073    12.0169    19.8524   432.97      NaN      NaN  1651.96  7.8950     NaN   39.95  1651.96  1587.14   432.97   19.40  1508.95   58.79  1.0413  7.9306 20150415 181556
 105.761247    12.0165    19.8364   432.12      NaN      NaN  1651.22  7.8975     NaN   39.95  1651.22  1586.30   432.12   19.36  1508.11   58.83  1.0421  7.9312 20150415 181611
 105.761420    12.0139    19.8418   432.72      NaN      NaN  1651.47  7.8975     NaN   39.95  1651.40  1586.59   432.72   19.39  1508.43   58.77  1.0411  7.9307 20150415 181626
 105.761594    12.0142    19.8096   432.46      NaN      NaN  1649.96  7.8950     NaN   39.95  1651.47  1586.61   432.46   19.38  1508.43   58.80  1.0416  7.9309 20150415 181641
 105.761768    12.0135    19.7641   432.28      NaN      NaN  1647.84  7.8975     NaN   39.95  1649.96  1585.31   432.28   19.37  1507.26   58.68  1.0402  7.9310 20150415 181656
 105.761941    12.0130    19.6895   432.35      NaN      NaN  1644.35  7.8975     NaN   39.95  1647.84  1583.47   432.35   19.38  1505.59   58.49  1.0374  7.9305 20150415 181711
 105.762115    12.0124    19.6439   432.62      NaN      NaN  1642.22  7.8975     NaN   39.95  1644.35  1580.53   432.62   19.40  1502.98   58.15  1.0326  7.9298 20150415 181726
 105.762288    12.0133    19.6168   433.03      NaN      NaN  1640.96  7.8950     NaN   39.95  1642.22  1578.72   433.03   19.43  1501.36   57.94  1.0293  7.9290 20150415 181741
 105.762462    12.0145    19.6168   433.66      NaN      NaN  1640.96  7.8950     NaN   39.95  1640.96  1577.79   433.66   19.46  1500.58   57.75  1.0265  7.9283 20150415 181756
 105.762636    12.0145    19.5357   434.62      NaN      NaN  1637.17  7.8975     NaN   39.95  1637.17  1574.70   434.62   19.51  1497.86   57.33  1.0201  7.9269 20150415 181811
 105.762809    12.0169    19.4911   435.28      NaN      NaN  1635.09  7.8975     NaN   39.95  1635.09  1572.95   435.28   19.54  1496.30   57.10  1.0164  7.9258 20150415 181826
 105.762983    12.0184    19.4396   436.17      NaN      NaN  1632.68  7.8975     NaN   39.95  1634.99  1573.12   436.17   19.58  1496.56   56.97  1.0145  7.9251 20150415 181841
 105.763156    12.0208    19.3751   437.11      NaN      NaN  1629.67  7.8975     NaN   39.95  1632.68  1571.32   437.11   19.63  1495.02   56.67  1.0100  7.9240 20150415 181856
 105.763330    12.0229    19.3122   438.19      NaN      NaN  1626.74  7.8975     NaN   39.95  1629.67  1568.88   438.19   19.68  1492.89   56.31  1.0045  7.9225 20150415 181911
 105.763504    12.0267    19.3122   439.35      NaN      NaN  1626.74  7.8975     NaN   39.95  1626.74  1566.63   439.35   19.74  1490.96   55.92  0.9988  7.9212 20150415 181926
 105.763677    12.0267    19.1896   440.49      NaN      NaN  1621.01  7.8975     NaN   39.95  1621.01  1561.91   440.49   19.81  1486.79   55.31  0.9902  7.9194 20150415 181941
 105.763851    12.0335    19.0634   442.11      NaN      NaN  1615.12  7.8975     NaN   39.95  1615.12  1556.93   442.11   19.89  1482.33   54.72  0.9805  7.9168 20150415 181956
 105.764024    12.0433    19.0138   443.94      NaN      NaN  1612.80  7.8975     NaN   39.95  1612.80  1555.20   443.94   19.97  1480.87   54.36  0.9746  7.9147 20150415 182011
 105.764198    12.0433    18.9858   445.63      NaN      NaN  1611.49  7.8975     NaN   39.95  1611.49  1554.44   445.63   20.05  1480.32   54.07  0.9701  7.9131 20150415 182026
 105.764372    12.0502    18.9143   447.29      NaN      NaN  1608.15  7.8975     NaN   39.95  1608.15  1551.74   447.29   20.12  1477.95   53.67  0.9636  7.9110 20150415 182041
 105.764545    12.0646    18.9266   449.70      NaN      NaN  1608.73  7.8975     NaN   39.95  1606.44  1550.56   449.70   20.22  1477.00   53.34  0.9577  7.9084 20150415 182056
 105.764719    12.0676    18.9487   451.10      NaN      NaN  1609.76  7.8975     NaN   39.95  1608.73  1552.86   451.10   20.28  1479.21   53.37  0.9578  7.9076 20150415 182111
 105.764893    12.0676    18.9487   453.50      NaN      NaN  1609.76  7.8975     NaN   39.95  1609.76  1554.00   453.50   20.38  1480.33   53.29  0.9550  7.9052 20150415 182126
 105.765066    12.0699    19.0719   454.42      NaN      NaN  1615.51  7.8975     NaN   39.95  1615.51  1559.28   454.42   20.41  1485.24   53.64  0.9598  7.9054 20150415 182141
 105.765240    12.0701    19.1378   456.04      NaN      NaN  1618.59  7.8975     NaN   39.95  1618.59  1562.38   456.04   20.48  1488.22   53.69  0.9605  7.9047 20150415 182156
 105.765413    12.0723    19.1575   456.53      NaN      NaN  1619.51  7.8975     NaN   39.95  1619.51  1563.18   456.53   20.49  1488.94   53.75  0.9608  7.9042 20150415 182211
 105.765587    12.0756    19.2614   457.15      NaN      NaN  1624.36  7.8975     NaN   39.95  1622.80  1566.22   457.15   20.51  1491.77   53.93  0.9635  7.9043 20150415 182226
 105.765761    12.0777    19.2915   457.17      NaN      NaN  1625.77  7.8975     NaN   39.95  1624.36  1567.60   457.17   20.51  1493.03   54.06  0.9653  7.9045 20150415 182241
 105.765934    12.0806    19.3661   456.63      NaN      NaN  1629.25  7.8975     NaN   39.95  1625.77  1568.63   456.63   20.47  1493.89   54.26  0.9681  7.9051 20150415 182256
 105.766108    12.0806    19.3661   456.48      NaN      NaN  1629.25  7.8975     NaN   39.95  1629.25  1571.71   456.48   20.46  1496.71   54.54  0.9724  7.9059 20150415 182311
 105.766281    12.0833    19.3980   455.31      NaN      NaN  1630.74  7.8975     NaN   39.95  1630.74  1572.73   455.31   20.40  1497.53   54.80  0.9764  7.9071 20150415 182326
 105.766455    12.0897    19.4445   454.63      NaN      NaN  1632.91  7.8975     NaN   39.95  1632.91  1574.54   454.63   20.36  1499.13   55.04  0.9803  7.9081 20150415 182341
 105.766629    12.0916    19.5401   453.74      NaN      NaN  1637.38  7.8975     NaN   39.95  1634.11  1575.30   453.74   20.31  1499.71   55.27  0.9835  7.9089 20150415 182356
 105.766802    12.0948    19.5390   452.65      NaN      NaN  1637.38  7.8975     NaN   39.95  1637.38  1578.10   452.65   20.26  1502.24   55.60  0.9893  7.9106 20150415 182411
 105.766976    12.0948    19.5390   451.22      NaN      NaN  1637.33  7.8975     NaN   39.95  1637.33  1577.70   451.22   20.19  1501.74   55.77  0.9920  7.9118 20150415 182426
 105.767150    12.0964    19.5656   449.87      NaN      NaN  1638.57  7.8975     NaN   39.95  1638.57  1578.56   449.87   20.13  1502.43   56.00  0.9961  7.9133 20150415 182441
 105.767323    12.0979    19.5487   448.39      NaN      NaN  1637.78  7.8975     NaN   39.95  1638.95  1578.69   448.39   20.07  1502.46   56.16  0.9992  7.9148 20150415 182456
 105.767497    12.0967    19.5327   446.92      NaN      NaN  1637.03  7.8975     NaN   39.95  1637.78  1577.37   446.92   20.01  1501.13   56.23  1.0006  7.9159 20150415 182511
 105.767670    12.0960    19.5259   446.19      NaN      NaN  1636.71  7.8975     NaN   39.95  1637.03  1576.55   446.19   19.97  1500.33   56.25  1.0011  7.9164 20150415 182526
 105.767844    12.0961    19.5316   444.80      NaN      NaN  1636.98  7.2404     NaN   39.95  1637.03  1576.55   446.19   19.97  1500.33   56.25  1.0011  7.9164 20150415 182541
 105.768018    12.0970    19.5281   444.80      NaN      NaN  1636.81  7.2404     NaN   39.95  1636.98  1576.22   444.80   19.91  1499.90   56.40  1.0037  7.9176 20150415 182556
 105.768191    12.0970    19.5281   443.75      NaN      NaN  1636.81  7.2404     NaN   39.95  1636.81  1575.85   443.75   19.86  1499.49   56.50  1.0055  7.9185 20150415 182611
 105.768365    12.0965    19.5472   442.94      NaN      NaN  1637.71  7.8568     NaN   39.95  1637.52  1576.31   442.94   19.83  1499.83   56.65  1.0079  7.9193 20150415 182626
 105.768538    12.0955    19.5367   442.03      NaN      NaN  1637.71  7.8568     NaN   39.95  1637.71  1576.31   442.03   19.79  1499.76   56.76  1.0099  7.9202 20150415 182641
 105.768712    12.0951    19.5367   441.33      NaN      NaN  1637.22  7.8568     NaN   39.95  1637.22  1575.75   441.33   19.76  1499.21   56.79  1.0106  7.9208 20150415 182656
 105.768886    12.0942    19.5104   441.30      NaN      NaN  1635.99  7.8568     NaN   39.95  1636.15  1574.81   441.30   19.76  1498.35   56.70  1.0094  7.9207 20150415 182711
 105.769059    12.0942    19.5104   440.76      NaN      NaN  1635.99  7.8568     NaN   39.95  1635.99  1574.57   440.76   19.73  1498.09   56.75  1.0102  7.9211 20150415 182726
 105.769233    12.0928    19.3859   440.49      NaN      NaN  1630.18  7.8619     NaN   39.95  1633.77  1572.61   440.49   19.73  1496.29   56.58  1.0080  7.9211 20150415 182741
 105.769406    12.0928    19.3859   440.73      NaN      NaN  1630.18  7.8619     NaN   39.95  1630.18  1569.55   440.73   19.75  1493.55   56.25  1.0033  7.9203 20150415 182756
 105.769580    12.0874    19.2015   440.52      NaN      NaN  1621.56  7.8568     NaN   39.95  1626.08  1565.93   440.52   19.75  1490.25   55.93  0.9987  7.9199 20150415 182811
 105.769754    12.0874    19.2015   441.56      NaN      NaN  1621.56  7.8568     NaN   39.95  1621.56  1562.36   441.56   19.82  1487.17   55.38  0.9912  7.9185 20150415 182826
 105.769927    12.0946    18.9531   442.10      NaN      NaN  1614.17  7.8568     NaN   39.95  1614.17  1555.96   442.10   19.86  1481.37   54.74  0.9817  7.9168 20150415 182841
 105.770101    12.0946    18.9531   443.68      NaN      NaN  1609.96  7.8619     NaN   39.95  1609.96  1552.51   443.68   19.93  1478.32   54.26  0.9741  7.9146 20150415 182856
 105.770275    12.0945    18.9149   445.63      NaN      NaN  1608.18  7.8619     NaN   39.95  1608.18  1551.24   445.63   20.02  1477.28   53.95  0.9684  7.9124 20150415 182911
 105.770448    12.0880    18.9884   448.53      NaN      NaN  1611.61  7.8619     NaN   39.95  1611.61  1554.75   448.53   20.14  1480.67   53.94  0.9670  7.9103 20150415 182926
 105.770622    12.0787    19.5370   450.13      NaN      NaN  1637.23  7.8619     NaN   39.95  1616.01  1558.22   450.13   20.17  1483.68   54.37  0.9691  7.9081 20150415 182941
 105.770795    12.0796    19.6082   451.96      NaN      NaN  1640.56  7.8644     NaN   39.95  1637.23  1577.79   451.96   20.24  1501.89   55.66  0.9898  7.9110 20150415 182956
 105.770969    12.0860    19.6943   453.32      NaN      NaN  1644.58  7.8619     NaN   39.95  1640.56  1580.94   453.32   20.29  1504.85   55.80  0.9913  7.9103 20150415 183011
 105.771143    12.0596    19.6919   454.71      NaN      NaN  1644.47  7.8619     NaN   39.95  1644.58  1584.78   454.71   20.34  1508.47   55.97  0.9936  7.9099 20150415 183026
 105.771316    12.0596    19.6919   455.40      NaN      NaN  1644.47  7.8619     NaN   39.95  1644.47  1585.06   455.40   20.41  1508.90   55.75  0.9898  7.9092 20150415 183041
 105.771490    11.9941    19.5232   456.01      NaN      NaN  1636.59  7.8720     NaN   39.95  1642.73  1583.82   456.01   20.46  1507.89   55.47  0.9856  7.9085 20150415 183056
 105.771663    11.9941    19.5232   456.67      NaN      NaN  1636.59  7.8720     NaN   39.95  1636.59  1578.89   456.67   20.53  1503.59   54.77  0.9762  7.9074 20150415 183111
 105.771837    11.9856    19.3053   456.93      NaN      NaN  1626.41  7.8619     NaN   39.95  1626.41  1569.91   456.93   20.56  1495.38   53.96  0.9640  7.9054 20150415 183126
 105.772011    11.9843    19.2116   457.45      NaN      NaN  1622.03  7.8771     NaN   39.95  1622.03  1565.97   457.45   20.59  1491.75   53.63  0.9582  7.9038 20150415 183141
 105.772184    11.9833    19.2460   457.97      NaN      NaN  1623.64  7.8924     NaN   39.95  1623.64  1567.41   457.97   20.61  1493.08   53.73  0.9591  7.9035 20150415 183156
 105.772358    11.9812    19.3512   458.94      NaN      NaN  1628.56  7.8975     NaN   39.95  1628.56  1571.84   458.94   20.64  1497.16   54.05  0.9630  7.9033 20150415 183211
 105.772531    11.9822    19.4066   460.44      NaN      NaN  1631.14  7.8975     NaN   39.95  1631.14  1574.64   460.44   20.71  1499.91   54.01  0.9631  7.9029 20150415 183226
 105.772705    11.9775    19.2602   460.88      NaN      NaN  1624.31  7.9128     NaN   39.95  1627.37  1571.46   460.88   20.74  1497.07   53.65  0.9579  7.9019 20150415 183241
 105.772879    11.9756    19.2941   461.37      NaN      NaN  1625.89  7.9179     NaN   39.95  1624.31  1568.74   461.37   20.77  1494.57   53.40  0.9535  7.9008 20150415 183256
 105.773052    11.9727    19.3785   461.82      NaN      NaN  1629.83  7.9128     NaN   39.95  1625.89  1570.09   461.82   20.78  1495.79   53.52  0.9545  7.9004 20150415 183311
 105.773226    11.9727    19.3785   462.34      NaN      NaN  1629.83  7.9128     NaN   39.95  1629.83  1573.75   462.34   20.80  1499.21   53.74  0.9579  7.9007 20150415 183326
 105.773400    11.9714    19.3878   462.34      NaN      NaN  1630.26  7.9179     NaN   39.95  1630.26  1573.77   462.34   20.77  1499.08   53.93  0.9595  7.9003 20150415 183341
 105.773573    12.0078    19.6217   463.03      NaN      NaN  1641.19  7.9128     NaN   39.95  1641.19  1583.30   463.03   20.75  1507.73   54.82  0.9722  7.9014 20150415 183356
 105.773747    12.0450    20.0085   463.83      NaN      NaN  1659.25  7.9179     NaN   39.95  1652.51  1593.29   463.83   20.74  1516.86   55.69  0.9844  7.9025 20150415 183411
 105.773920    12.0530    19.9299   464.61      NaN      NaN  1655.58  7.9230     NaN   39.95  1659.25  1599.79   464.61   20.78  1523.01   56.00  0.9909  7.9037 20150415 183426
 105.774094    12.0504    19.8959   464.28      NaN      NaN  1653.99  7.9281     NaN   39.95  1655.58  1596.41   464.28   20.77  1519.86   55.78  0.9875  7.9033 20150415 183441
 105.774268    12.0266    19.8510   463.23      NaN      NaN  1651.89  7.9332     NaN   39.95  1653.99  1594.96   463.23   20.74  1518.52   55.69  0.9863  7.9040 20150415 183456
 105.774441    12.0213    19.6352   462.12      NaN      NaN  1641.82  7.9383     NaN   39.95  1651.89  1593.33   462.12   20.72  1517.13   55.47  0.9853  7.9053 20150415 183511
 105.774615    12.0213    19.6352   461.89      NaN      NaN  1641.82  7.9383     NaN   39.95  1641.82  1583.93   461.89   20.71  1508.35   54.88  0.9746  7.9030 20150415 183526
 105.774788    12.0439    19.7253   461.76      NaN      NaN  1646.03  7.9434     NaN   39.95  1643.63  1585.39   461.76   20.69  1509.62   55.08  0.9775  7.9033 20150415 183541
 105.774962    12.0614    19.7526   461.53      NaN      NaN  1647.30  7.9383     NaN   39.95  1646.03  1587.41   461.53   20.66  1511.42   55.34  0.9817  7.9040 20150415 183556
 105.775136    12.0596    19.7526   461.46      NaN      NaN  1647.30  7.9383     NaN   39.95  1647.30  1588.53   461.46   20.65  1512.44   55.44  0.9832  7.9043 20150415 183611
 105.775309    12.0594    19.7659   461.68      NaN      NaN  1647.92  7.9383     NaN   39.95  1647.92  1589.01   461.68   20.66  1512.85   55.50  0.9836  7.9040 20150415 183626
 105.775483    12.0590    19.8425   462.51      NaN      NaN  1651.50  7.9383     NaN   39.95  1651.50  1592.42   462.51   20.69  1516.06   55.67  0.9862  7.9041 20150415 183641
 105.775656    12.0590    19.8419   463.23      NaN      NaN  1651.47  7.9383     NaN   39.95  1651.47  1592.56   463.23   20.73  1516.26   55.58  0.9846  7.9035 20150415 183656
 105.775830    12.0548    19.8361   465.66      NaN      NaN  1651.20  7.9408     NaN   39.95  1651.29  1592.87   465.66   20.84  1516.73   55.31  0.9799  7.9013 20150415 183711
 105.776004    12.0548    19.8361   467.52      NaN      NaN  1651.20  7.9408     NaN   39.95  1651.20  1592.95   467.52   20.89  1516.84   55.22  0.9782  7.8997 20150415 183726
 105.776177    12.1361    19.8696   468.97      NaN      NaN  1652.54  7.9434     NaN   39.95  1652.54  1594.31   468.97   20.93  1518.13   55.25  0.9787  7.8988 20150415 183741
 105.776351    12.1526    19.8696   470.03      NaN      NaN  1652.76  7.9434     NaN   39.95  1652.76  1594.53   470.03   20.96  1518.34   55.24  0.9780  7.8978 20150415 183756
 105.776525    12.1590    20.2072   469.83      NaN      NaN  1668.53  7.9434     NaN   39.95  1655.47  1596.26   469.83   20.91  1519.65   55.70  0.9823  7.8973 20150415 183811
 105.776698    12.1590    20.2072   469.42      NaN      NaN  1668.53  7.9434     NaN   39.95  1668.53  1607.45   469.42   20.85  1529.75   56.85  0.9983  7.8995 20150415 183826
 105.776872    12.1577    20.5373   468.42      NaN      NaN  1683.95  7.9434     NaN   39.95  1683.95  1620.95   468.42   20.78  1542.04   58.13  1.0178  7.9031 20150415 183841
 105.777045    12.1559    20.8058   467.26      NaN      NaN  1694.25  7.9383     NaN   39.95  1694.25  1630.11   467.26   20.73  1550.43   58.96  1.0317  7.9064 20150415 183856
 105.777219    12.1559    20.8058   465.50      NaN      NaN  1696.49  7.9434     NaN   39.95  1696.49  1631.59   465.50   20.64  1551.58   59.38  1.0377  7.9081 20150415 183911
 105.777393    12.1550    20.9027   463.14      NaN      NaN  1701.01  7.9434     NaN   39.95  1701.01  1635.11   463.14   20.52  1554.60   59.99  1.0475  7.9109 20150415 183926
 105.777566    12.1537    20.9331   462.04      NaN      NaN  1702.43  7.9535     NaN   39.95  1704.38  1638.11   462.04   20.48  1557.33   60.30  1.0533  7.9128 20150415 183941
 105.777740    12.1534    20.9331   460.30      NaN      NaN  1702.43  7.9535     NaN   39.95  1702.43  1636.07   460.30   20.41  1555.35   60.32  1.0543  7.9140 20150415 183956
 105.777913    12.1536    20.8874   459.01      NaN      NaN  1700.30  7.9586     NaN   39.95  1700.30  1633.88   459.01   20.35  1553.22   60.31  1.0543  7.9147 20150415 184011
 105.778087    12.1536    20.8747   458.41      NaN      NaN  1699.71  7.9637     NaN   39.95  1699.71  1633.17   458.41   20.32  1552.50   60.35  1.0549  7.9150 20150415 184026
 105.778261    12.1555    20.8871   458.31      NaN      NaN  1700.28  7.9688     NaN   39.95  1699.71  1633.17   458.41   20.32  1552.50   60.35  1.0549  7.9150 20150415 184041
 105.778434    12.1566    20.9387   458.31      NaN      NaN  1702.69  7.9688     NaN   39.95  1700.28  1633.55   458.31   20.31  1552.79   60.45  1.0559  7.9150 20150415 184056
 105.778608    12.1593    20.9279   457.87      NaN      NaN  1702.19  7.9790     NaN   39.95  1705.67  1638.26   457.87   20.28  1557.05   60.92  1.0633  7.9165 20150415 184111
 105.778781    12.1593    20.6796   457.57      NaN      NaN  1690.59  7.9841     NaN   39.95  1702.19  1635.30   457.57   20.29  1554.41   60.61  1.0596  7.9164 20150415 184126
 105.778955    12.1599    20.6796   456.80      NaN      NaN  1690.59  7.9841     NaN   39.95  1690.59  1625.03   456.80   20.28  1545.03   59.73  1.0472  7.9152 20150415 184141
 105.779129    12.1599    20.5891   456.46      NaN      NaN  1686.37  7.9841     NaN   39.95  1686.37  1621.27   456.46   20.27  1541.58   59.41  1.0428  7.9149 20150415 184156
 105.779302    12.1619    20.6112   456.31      NaN      NaN  1687.40  7.9892     NaN   39.95  1683.73  1618.90   456.31   20.27  1539.41   59.22  1.0400  7.9145 20150415 184211
 105.779476    12.1646    20.5869   456.47      NaN      NaN  1686.26  7.9892     NaN   39.95  1687.40  1622.11   456.47   20.27  1542.33   59.52  1.0442  7.9149 20150415 184226
 105.779650    12.1662    20.6486   455.91      NaN      NaN  1689.14  7.9892     NaN   39.95  1686.26  1620.99   455.91   20.24  1541.25   59.50  1.0440  7.9152 20150415 184241
 105.779823    12.1672    20.6863   455.57      NaN      NaN  1690.90  7.9892     NaN   39.95  1689.14  1623.42   455.57   20.22  1543.42   59.78  1.0482  7.9160 20150415 184256
 105.779997    12.1672    20.6863   454.98      NaN      NaN  1690.90  7.9892     NaN   39.95  1690.90  1624.82   454.98   20.19  1544.63   60.00  1.0515  7.9168 20150415 184311
 105.780170    12.1718    20.6717   454.32      NaN      NaN  1690.22  7.9892     NaN   39.95  1691.96  1625.64   454.32   20.16  1545.33   60.15  1.0541  7.9176 20150415 184326
 105.780344    12.1746    20.6717   453.90      NaN      NaN  1690.22  7.9892     NaN   39.95  1690.22  1624.01   453.90   20.14  1543.80   60.07  1.0530  7.9176 20150415 184341
 105.780518    12.1778    20.7018   452.61      NaN      NaN  1691.63  7.9892     NaN   39.95  1690.65  1624.10   452.61   20.08  1543.77   60.26  1.0562  7.9189 20150415 184356
 105.780691    12.1798    20.7741   451.36      NaN      NaN  1695.01  7.9892     NaN   39.95  1691.63  1624.65   451.36   20.02  1544.13   60.50  1.0600  7.9200 20150415 184411
 105.780865    12.1798    20.7741   450.12      NaN      NaN  1695.01  7.9892     NaN   39.95  1695.01  1627.30   450.12   19.95  1546.41   60.94  1.0666  7.9217 20150415 184426
 105.781038    12.1803    20.8516   447.99      NaN      NaN  1698.63  7.9943     NaN   39.95  1698.63  1629.97   447.99   19.85  1548.62   61.50  1.0753  7.9241 20150415 184441
 105.781212    12.1812    21.0379   446.46      NaN      NaN  1707.32  7.9943     NaN   39.95  1703.13  1633.54   446.46   19.77  1551.70   62.08  1.0840  7.9261 20150415 184456
 105.781386    12.1812    21.0379   445.01      NaN      NaN  1707.32  7.9943     NaN   39.95  1707.32  1636.88   445.01   19.70  1554.58   62.60  1.0921  7.9281 20150415 184511
 105.781559    12.1787    21.0943   443.52      NaN      NaN  1709.96  7.9994     NaN   39.95  1708.61  1637.68   443.52   19.63  1555.17   62.89  1.0967  7.9296 20150415 184526
 105.781733    12.1761    21.0765   442.74      NaN      NaN  1709.12  7.9994     NaN   39.95  1709.96  1638.72   442.74   19.59  1556.04   63.08  1.0998  7.9305 20150415 184541
 105.781906    12.1761    21.0765   441.00      NaN      NaN  1709.12  7.9994     NaN   39.95  1709.12  1637.69   441.00   19.52  1554.98   63.19  1.1023  7.9321 20150415 184556
 105.782080    12.1754    20.9648   439.44      NaN      NaN  1703.91  8.0045     NaN   39.95  1706.10  1634.76   439.44   19.46  1552.19   63.11  1.1018  7.9331 20150415 184611
 105.782254    12.1757    20.9154   438.19      NaN      NaN  1701.60  8.0045     NaN   39.95  1703.91  1632.58   438.19   19.41  1550.11   63.07  1.1016  7.9338 20150415 184626
 105.782427    12.1786    20.8828   437.29      NaN      NaN  1700.08  8.0070     NaN   39.95  1701.60  1630.38   437.29   19.37  1548.02   62.98  1.1007  7.9343 20150415 184641
 105.782601    12.1786    20.8828   435.81      NaN      NaN  1700.08  8.0070     NaN   39.95  1700.08  1628.75   435.81   19.31  1546.42   63.03  1.1021  7.9354 20150415 184656
 105.782775    12.1826    20.8255   433.99      NaN      NaN  1697.41  8.0096     NaN   39.95  1697.41  1626.05   433.99   19.23  1543.80   63.01  1.1028  7.9367 20150415 184711
 105.782948    12.1854    20.7825   432.82      NaN      NaN  1695.40  8.0096     NaN   39.95  1695.40  1624.00   432.82   19.18  1541.82   63.00  1.1029  7.9374 20150415 184726
 105.783122    12.1891    20.8041   432.15      NaN      NaN  1696.41  8.0096     NaN   39.95  1695.15  1623.61   432.15   19.15  1541.39   63.07  1.1042  7.9380 20150415 184741
 105.783295    12.1886    20.8324   430.95      NaN      NaN  1697.73  8.0096     NaN   39.95  1696.41  1624.40   430.95   19.09  1541.96   63.34  1.1083  7.9392 20150415 184756
 105.783469    12.1879    20.8757   430.85      NaN      NaN  1699.75  8.0096     NaN   39.95  1697.73  1625.52   430.85   19.09  1542.96   63.47  1.1102  7.9395 20150415 184811
 105.783643    12.1859    20.9191   429.31      NaN      NaN  1699.75  8.0096     NaN   39.95  1699.75  1626.92   429.31   19.01  1544.06   63.84  1.1160  7.9412 20150415 184826
 105.783816    12.1856    20.9643   428.49      NaN      NaN  1703.89  8.0096     NaN   39.95  1701.78  1628.44   428.49   18.97  1545.33   64.14  1.1203  7.9422 20150415 184841
 105.783990    12.1852    21.0067   427.62      NaN      NaN  1705.87  8.0096     NaN   39.95  1703.89  1630.09   427.62   18.93  1546.73   64.43  1.1248  7.9434 20150415 184856
 105.784163    12.1866    21.0626   426.66      NaN      NaN  1708.48  8.0096     NaN   39.95  1705.87  1631.53   426.66   18.88  1547.91   64.74  1.1295  7.9445 20150415 184911
 105.784337    12.1866    21.0626   425.98      NaN      NaN  1708.48  8.0096     NaN   39.95  1708.48  1633.68   425.98   18.85  1549.78   65.05  1.1344  7.9456 20150415 184926
 105.784511    12.1895    21.0865   424.96      NaN      NaN  1709.60  8.0096     NaN   39.95  1709.60  1634.42   424.96   18.80  1550.34   65.28  1.1381  7.9468 20150415 184941
 105.784684    12.1900    21.0455   424.12      NaN      NaN  1707.68  8.0096     NaN   39.95  1710.04  1634.69   424.12   18.76  1550.53   65.40  1.1405  7.9478 20150415 184956
 105.784858    12.1904    21.0051   422.55      NaN      NaN  1707.68  8.0096     NaN   39.95  1707.68  1632.32   422.55   18.70  1548.24   65.38  1.1410  7.9489 20150415 185011
 105.785031    12.1917    20.9826   421.23      NaN      NaN  1704.74  8.0147     NaN   39.95  1705.79  1630.34   421.23   18.64  1546.30   65.40  1.1416  7.9498 20150415 185026
 105.785205    12.1917    20.9826   420.06      NaN      NaN  1704.74  8.0147     NaN   39.95  1704.74  1629.20   420.06   18.59  1545.16   65.45  1.1431  7.9508 20150415 185041
 105.785379    12.1987    20.9002   418.97      NaN      NaN  1700.89  8.0198     NaN   39.95  1703.55  1627.97   418.97   18.55  1543.95   65.47  1.1441  7.9518 20150415 185056
 105.785552    12.2017    20.8533   418.31      NaN      NaN  1698.71  8.0198     NaN   39.95  1700.89  1625.52   418.31   18.52  1541.68   65.32  1.1424  7.9520 20150415 185111
 105.785726    12.2044    20.8632   417.90      NaN      NaN  1698.71  8.0198     NaN   39.95  1698.71  1623.42   417.90   18.50  1539.70   65.22  1.1407  7.9519 20150415 185126
 105.785900    12.2090    20.9215   417.32      NaN      NaN  1701.89  8.0198     NaN   39.95  1699.17  1623.54   417.32   18.47  1539.68   65.39  1.1429  7.9523 20150415 185141
 105.786073    12.2130    20.9647   417.26      NaN      NaN  1703.91  8.0172     NaN   39.95  1701.89  1625.89   417.26   18.46  1541.79   65.65  1.1467  7.9528 20150415 185156
 105.786247    12.2155    21.0035   416.80      NaN      NaN  1705.72  8.0198     NaN   39.95  1703.91  1627.51   416.80   18.43  1543.18   65.90  1.1505  7.9536 20150415 185211
 105.786420    12.2155    21.0035   416.63      NaN      NaN  1705.72  8.0198     NaN   39.95  1705.72  1629.07   416.63   18.42  1544.57   66.07  1.1533  7.9541 20150415 185226
 105.786594    12.2210    21.0140   415.97      NaN      NaN  1706.21  8.0198     NaN   39.95  1706.29  1629.42   415.97   18.39  1544.82   66.21  1.1557  7.9549 20150415 185241
 105.786768    12.2210    21.0140   415.61      NaN      NaN  1706.21  8.0198     NaN   39.95  1706.21  1629.23   415.61   18.37  1544.59   66.27  1.1566  7.9552 20150415 185256
 105.786941    12.2276    20.9898   415.14      NaN      NaN  1705.08  8.0198     NaN   39.95  1706.72  1629.62   415.14   18.35  1544.92   66.36  1.1585  7.9558 20150415 185311
 105.787115    12.2300    20.9824   414.94      NaN      NaN  1704.73  8.0198     NaN   39.95  1705.08  1628.14   414.94   18.34  1543.55   66.25  1.1569  7.9557 20150415 185326
 105.787288    12.2300    20.9824   414.79      NaN      NaN  1704.73  8.0198     NaN   39.95  1704.73  1627.73   414.79   18.33  1543.13   66.26  1.1570  7.9557 20150415 185341
 105.787462    12.2343    20.8816   413.66      NaN      NaN  1700.02  8.0198     NaN   39.95  1705.41  1628.39   413.66   18.29  1543.73   66.36  1.1604  7.9575 20150415 185356
 105.787636    12.2404    20.8190   413.25      NaN      NaN  1697.10  8.0223     NaN   39.95  1700.02  1623.51   413.25   18.28  1539.25   65.98  1.1547  7.9568 20150415 185411
 105.787809    12.2404    20.8190   413.11      NaN      NaN  1697.10  8.0223     NaN   39.95  1697.10  1620.96   413.11   18.28  1536.95   65.74  1.1516  7.9566 20150415 185426
 105.787983    12.2472    20.7514   413.08      NaN      NaN  1693.95  8.0198     NaN   39.95  1693.95  1618.34   413.08   18.28  1534.62   65.43  1.1477  7.9563 20150415 185441
 105.788157    12.2521    20.6456   413.69      NaN      NaN  1689.00  8.0249     NaN   39.95  1689.00  1614.30   413.69   18.32  1531.10   64.88  1.1401  7.9551 20150415 185456
 105.788330    12.2611    20.4962   413.63      NaN      NaN  1682.02  8.0198     NaN   39.95  1682.71  1608.55   413.63   18.32  1525.79   64.44  1.1325  7.9538 20150415 185511
 105.788504    12.2640    20.4962   414.32      NaN      NaN  1682.02  8.0198     NaN   39.95  1682.02  1607.93   414.32   18.34  1525.24   64.35  1.1303  7.9527 20150415 185526
 105.788677    12.2646    20.4972   414.59      NaN      NaN  1682.07  8.0198     NaN   39.95  1682.02  1607.93   414.32   18.34  1525.24   64.35  1.1303  7.9527 20150415 185541
 105.788851    12.2668    20.4524   415.26      NaN      NaN  1679.98  8.0147     NaN   39.95  1682.07  1608.17   414.59   18.36  1525.53   64.28  1.1297  7.9527 20150415 185556
 105.789025    12.2706    20.4262   415.71      NaN      NaN  1678.76  8.0147     NaN   39.95  1682.07  1608.43   415.26   18.39  1525.89   64.15  1.1283  7.9522 20150415 185611
 105.789198    12.2792    20.2550   415.71      NaN      NaN  1670.76  8.0147     NaN   39.95  1679.98  1606.68   415.71   18.41  1524.33   63.93  1.1248  7.9514 20150415 185626
 105.789372    12.2966    19.9783   415.90      NaN      NaN  1657.84  8.0147     NaN   39.95  1670.76  1598.78   415.90   18.43  1517.25   63.09  1.1131  7.9499 20150415 185641
 105.789545    12.2966    19.9783   416.62      NaN      NaN  1657.84  8.0147     NaN   39.95  1657.84  1587.76   416.62   18.48  1507.40   61.88  1.0960  7.9474 20150415 185656
 105.789719    12.3345    19.7725   417.39      NaN      NaN  1648.23  8.0096     NaN   39.95  1650.73  1581.64   417.39   18.52  1501.88   61.24  1.0864  7.9455 20150415 185711
 105.789893    12.3464    19.6258   418.45      NaN      NaN  1641.38  8.0096     NaN   39.95  1648.23  1579.71   418.45   18.56  1500.24   60.90  1.0816  7.9442 20150415 185726
 105.790066    12.3464    19.6258   419.78      NaN      NaN  1641.38  8.0096     NaN   39.95  1641.38  1574.04   419.78   18.63  1495.24   60.16  1.0708  7.9420 20150415 185741
 105.790240    12.3666    19.5810   421.55      NaN      NaN  1639.29  8.0045     NaN   39.95  1637.52  1570.97   421.55   18.71  1492.59   59.67  1.0628  7.9396 20150415 185756
 105.790413    12.3690    19.6458   422.92      NaN      NaN  1642.32  7.9994     NaN   39.95  1639.29  1572.74   422.92   18.76  1494.29   59.68  1.0625  7.9385 20150415 185811
 105.790587    12.3690    19.6458   424.58      NaN      NaN  1642.32  7.9994     NaN   39.95  1642.32  1575.72   424.58   18.83  1497.14   59.75  1.0627  7.9374 20150415 185826
 105.790761    12.3659    19.7351   426.12      NaN      NaN  1642.69  7.9892     NaN   39.95  1642.69  1576.34   426.12   18.89  1497.83   59.61  1.0599  7.9360 20150415 185841
 105.790934    12.3630    19.7947   427.22      NaN      NaN  1649.26  7.9892     NaN   39.95  1646.48  1579.82   427.22   18.93  1501.06   59.82  1.0622  7.9355 20150415 185856
 105.791108    12.3604    19.8249   428.50      NaN      NaN  1650.68  7.9841     NaN   39.95  1649.26  1582.54   428.50   18.99  1503.66   59.89  1.0628  7.9347 20150415 185911
 105.791282    12.3604    19.8249   428.91      NaN      NaN  1650.68  7.9841     NaN   39.95  1650.68  1583.87   428.91   19.00  1504.91   59.96  1.0636  7.9346 20150415 185926
 105.791455    12.3587    19.8053   429.70      NaN      NaN  1649.76  7.9841     NaN   39.95  1652.48  1585.69   429.70   19.04  1506.67   59.99  1.0641  7.9343 20150415 185941
 105.791629    12.3652    19.6891   430.39      NaN      NaN  1649.76  7.9841     NaN   39.95  1649.76  1583.53   430.39   19.08  1504.80   59.66  1.0594  7.9333 20150415 185956
 105.791802    12.3742    19.6108   430.67      NaN      NaN  1640.68  7.9790     NaN   39.95  1644.34  1578.84   430.67   19.10  1500.56   59.18  1.0526  7.9322 20150415 190011
 105.791976    12.3742    19.6108   430.87      NaN      NaN  1640.68  7.9790     NaN   39.95  1640.68  1575.68   430.87   19.11  1497.71   58.86  1.0481  7.9315 20150415 190026
 105.792150    12.3930    19.4676   431.38      NaN      NaN  1633.99  7.9790     NaN   39.95  1636.42  1572.02   431.38   19.13  1494.40   58.48  1.0423  7.9303 20150415 190041
 105.792323    12.4007    19.4643   432.12      NaN      NaN  1633.84  7.9790     NaN   39.95  1633.99  1570.00   432.12   19.16  1492.62   58.22  1.0383  7.9293 20150415 190056
 105.792497    12.4031    19.4827   432.72      NaN      NaN  1634.70  7.9790     NaN   39.95  1633.84  1569.92   432.72   19.19  1492.56   58.17  1.0372  7.9286 20150415 190111
 105.792670    12.4031    19.4827   433.57      NaN      NaN  1634.70  7.9790     NaN   39.95  1634.70  1570.87   433.57   19.22  1493.52   58.13  1.0365  7.9280 20150415 190126
 105.792844    12.4032    19.5004   434.43      NaN      NaN  1635.52  7.9739     NaN   39.95  1635.52  1571.77   434.43   19.26  1494.41   58.10  1.0357  7.9273 20150415 190141
 105.793018    12.3971    19.5830   435.37      NaN      NaN  1639.38  7.9739     NaN   39.95  1636.39  1572.61   435.37   19.30  1495.21   58.10  1.0348  7.9264 20150415 190156
 105.793191    12.3917    19.6268   435.54      NaN      NaN  1641.42  7.9688     NaN   39.95  1639.38  1575.31   435.54   19.30  1497.70   58.31  1.0378  7.9268 20150415 190211
 105.793365    12.3917    19.6268   436.25      NaN      NaN  1641.42  7.9688     NaN   39.95  1641.42  1577.27   436.25   19.33  1499.55   58.39  1.0387  7.9265 20150415 190226
 105.793538    12.3882    19.6516   436.49      NaN      NaN  1642.58  7.9688     NaN   39.95  1642.75  1578.50   436.49   19.34  1500.70   58.46  1.0397  7.9265 20150415 190241
 105.793712    12.3901    19.6134   436.92      NaN      NaN  1642.58  7.9688     NaN   39.95  1642.58  1578.52   436.92   19.36  1500.79   58.37  1.0387  7.9262 20150415 190256
 105.793886    12.3927    19.6074   436.72      NaN      NaN  1640.52  7.9688     NaN   39.95  1640.80  1576.88   436.72   19.36  1499.26   58.26  1.0371  7.9261 20150415 190311
 105.794059    12.3927    19.6420   437.04      NaN      NaN  1642.13  7.9688     NaN   39.95  1640.52  1576.61   437.04   19.37  1499.00   58.24  1.0362  7.9256 20150415 190326
 105.794233    12.3927    19.6420   436.98      NaN      NaN  1642.13  7.9688     NaN   39.95  1642.13  1578.05   436.98   19.36  1500.32   58.36  1.0382  7.9259 20150415 190341
 105.794407    12.3891    19.6356   437.16      NaN      NaN  1641.84  7.9637     NaN   39.95  1642.79  1578.70   437.16   19.37  1500.94   58.38  1.0385  7.9259 20150415 190356
 105.794580    12.3900    19.6356   437.03      NaN      NaN  1641.84  7.9637     NaN   39.95  1641.84  1577.94   437.03   19.37  1500.28   58.28  1.0375  7.9261 20150415 190411
 105.794754    12.3944    19.4848   437.60      NaN      NaN  1634.79  7.9637     NaN   39.95  1639.14  1575.79   437.60   19.41  1498.42   57.96  1.0333  7.9253 20150415 190426
 105.794927    12.4020    19.4271   437.56      NaN      NaN  1632.10  7.9637     NaN   39.95  1634.79  1571.90   437.56   19.41  1494.84   57.64  1.0285  7.9246 20150415 190441
 105.795101    12.4082    19.3999   437.66      NaN      NaN  1630.83  7.9637     NaN   39.95  1632.10  1569.51   437.66   19.41  1492.66   57.44  1.0253  7.9240 20150415 190456
 105.795275    12.4082    19.3999   437.95      NaN      NaN  1630.83  7.9637     NaN   39.95  1630.83  1568.38   437.95   19.42  1491.63   57.33  1.0235  7.9234 20150415 190511
 105.795448    12.4131    19.4034   438.26      NaN      NaN  1630.99  7.9637     NaN   39.95  1630.99  1568.48   438.26   19.43  1491.70   57.35  1.0232  7.9230 20150415 190526
 105.795622    12.4119    19.4988   438.81      NaN      NaN  1635.45  7.9637     NaN   39.95  1633.35  1570.67   438.81   19.45  1493.74   57.48  1.0249  7.9229 20150415 190541
 105.795795    12.4097    19.4968   439.54      NaN      NaN  1635.36  7.9637     NaN   39.95  1635.45  1572.67   439.54   19.48  1495.63   57.56  1.0258  7.9226 20150415 190556
 105.795969    12.4097    19.4968   439.84      NaN      NaN  1635.36  7.9637     NaN   39.95  1635.36  1572.80   439.84   19.50  1495.83   57.46  1.0251  7.9226 20150415 190611
 105.796143    12.4106    19.4521   439.95      NaN      NaN  1633.27  7.9637     NaN   39.95  1633.27  1570.91   439.95   19.50  1494.09   57.31  1.0224  7.9220 20150415 190626
 105.796316    12.4108    19.3806   440.37      NaN      NaN  1629.93  7.9586     NaN   39.95  1633.17  1571.08   440.37   19.53  1494.35   57.20  1.0214  7.9219 20150415 190641
 105.796490    12.4126    19.3806   440.97      NaN      NaN  1629.93  7.9586     NaN   39.95  1629.93  1568.31   440.97   19.56  1491.86   56.89  1.0165  7.9207 20150415 190656
 105.796663    12.4146    19.3394   441.07      NaN      NaN  1628.00  7.9586     NaN   39.95  1627.95  1566.49   441.07   19.56  1490.17   56.75  1.0140  7.9201 20150415 190711
 105.796837    12.4152    19.3394   441.53      NaN      NaN  1628.00  7.9586     NaN   39.95  1628.00  1566.55   441.53   19.58  1490.24   56.73  1.0133  7.9196 20150415 190726
 105.797011    12.4146    19.3595   441.69      NaN      NaN  1628.95  7.9586     NaN   39.95  1629.47  1567.97   441.69   19.59  1491.58   56.80  1.0147  7.9199 20150415 190741
 105.797184    12.4146    19.3595   442.36      NaN      NaN  1628.95  7.9586     NaN   39.95  1628.95  1567.62   442.36   19.62  1491.31   56.69  1.0127  7.9191 20150415 190756
 105.797358    12.4161    19.3754   442.51      NaN      NaN  1629.68  7.9535     NaN   39.95  1628.78  1567.45   442.51   19.62  1491.14   56.69  1.0123  7.9189 20150415 190811
 105.797532    12.4150    19.4318   442.93      NaN      NaN  1632.32  7.9535     NaN   39.95  1629.68  1568.23   442.93   19.64  1491.84   56.75  1.0126  7.9185 20150415 190826
 105.797705    12.4118    19.4801   443.34      NaN      NaN  1634.58  7.9535     NaN   39.95  1632.32  1570.63   443.34   19.65  1494.07   56.91  1.0148  7.9185 20150415 190841
 105.797879    12.4118    19.4801   443.35      NaN      NaN  1634.58  7.9535     NaN   39.95  1632.32  1570.63   443.34   19.65  1494.07   56.91  1.0148  7.9185 20150415 190856
 105.798052    12.4051    19.5457   443.51      NaN      NaN  1637.64  7.9535     NaN   39.95  1634.58  1572.62   443.35   19.65  1495.88   57.09  1.0174  7.9189 20150415 190911
 105.798226    12.4012    19.5657   443.51      NaN      NaN  1638.57  7.9510     NaN   39.95  1637.64  1575.43   443.51   19.66  1498.49   57.28  1.0205  7.9194 20150415 190926
 105.798400    12.4012    19.5657   443.20      NaN      NaN  1638.57  7.9510     NaN   39.95  1638.57  1576.20   443.20   19.64  1499.17   57.38  1.0220  7.9198 20150415 190941
 105.798573    12.3977    19.5830   443.41      NaN      NaN  1639.38  7.9535     NaN   39.95  1639.38  1576.95   443.41   19.65  1499.87   57.42  1.0224  7.9197 20150415 190956
 105.798747    12.3958    19.6037   443.11      NaN      NaN  1640.35  7.9535     NaN   39.95  1640.35  1577.73   443.11   19.64  1500.56   57.53  1.0241  7.9201 20150415 191011
 105.798920    12.3922    19.6535   443.06      NaN      NaN  1642.68  7.9535     NaN   39.95  1641.25  1578.50   443.06   19.63  1501.26   57.61  1.0252  7.9203 20150415 191026
 105.799094    12.3901    19.6972   442.87      NaN      NaN  1644.71  7.9535     NaN   39.95  1642.68  1579.71   442.87   19.62  1502.34   57.75  1.0272  7.9207 20150415 191041
 105.799268    12.3874    19.8075   442.43      NaN      NaN  1649.87  7.9535     NaN   39.95  1644.71  1581.38   442.43   19.60  1503.80   57.98  1.0304  7.9213 20150415 191056
 105.799441    12.3844    19.8469   442.35      NaN      NaN  1649.87  7.9535     NaN   39.95  1649.87  1585.86   442.35   19.59  1507.87   58.41  1.0366  7.9222 20150415 191111
 105.799615    12.3812    19.8837   441.99      NaN      NaN  1653.42  7.9535     NaN   39.95  1651.71  1587.40   441.99   19.57  1509.23   58.60  1.0394  7.9228 20150415 191126
 105.799788    12.3812    19.8837   441.15      NaN      NaN  1653.42  7.9535     NaN   39.95  1653.42  1588.75   441.15   19.53  1510.39   58.83  1.0430  7.9239 20150415 191141
 105.799962    12.3767    19.9002   440.84      NaN      NaN  1654.20  7.9586     NaN   39.95  1653.33  1588.60   440.84   19.52  1510.24   58.85  1.0434  7.9241 20150415 191156
 105.800136    12.3760    19.9002   439.86      NaN      NaN  1654.20  7.9586     NaN   39.95  1654.20  1589.17   439.86   19.47  1510.66   59.03  1.0463  7.9251 20150415 191211
 105.800309    12.3760    19.8839   439.38      NaN      NaN  1653.43  7.9586     NaN   39.95  1653.43  1588.44   439.38   19.45  1509.98   59.01  1.0463  7.9255 20150415 191226
 105.800483    12.3773    19.8521   438.96      NaN      NaN  1651.95  7.9586     NaN   39.95  1652.74  1587.73   438.96   19.44  1509.29   59.00  1.0464  7.9258 20150415 191241
 105.800657    12.3785    19.8335   438.59      NaN      NaN  1651.08  7.9637     NaN   39.95  1651.95  1586.97   438.59   19.42  1508.57   58.98  1.0462  7.9260 20150415 191256
 105.800830    12.3788    19.8278   437.97      NaN      NaN  1650.81  7.9637     NaN   39.95  1651.08  1586.08   437.97   19.40  1507.71   58.98  1.0464  7.9264 20150415 191311
 105.801004    12.3781    19.8278   437.99      NaN      NaN  1650.81  7.9637     NaN   39.95  1650.81  1585.86   437.99   19.40  1507.52   58.95  1.0461  7.9264 20150415 191326
 105.801177    12.3781    19.7885   437.51      NaN      NaN  1648.98  7.9637     NaN   39.95  1648.98  1584.22   437.51   19.38  1506.01   58.83  1.0447  7.9266 20150415 191341
 105.801351    12.3847    19.6491   437.46      NaN      NaN  1642.47  7.9637     NaN   39.95  1645.87  1581.55   437.46   19.39  1503.60   58.56  1.0412  7.9263 20150415 191356
 105.801525    12.3847    19.6491   436.95      NaN      NaN  1642.47  7.9637     NaN   39.95  1642.47  1578.42   436.95   19.37  1500.70   58.36  1.0384  7.9261 20150415 191411
 105.801698    12.3902    19.5983   437.07      NaN      NaN  1640.10  7.9637     NaN   39.95  1640.10  1576.36   437.07   19.37  1498.83   58.16  1.0355  7.9257 20150415 191426
 105.801872    12.4045    19.5577   437.41      NaN      NaN  1638.20  7.9637     NaN   39.95  1638.20  1574.77   437.41   19.39  1497.42   57.97  1.0329  7.9251 20150415 191441
 105.802045    12.4110    19.4697   437.90      NaN      NaN  1634.09  7.9586     NaN   39.95  1635.68  1572.65   437.90   19.41  1495.52   57.72  1.0292  7.9243 20150415 191456
 105.802219    12.4162    19.4084   438.10      NaN      NaN  1634.09  7.9586     NaN   39.95  1634.09  1571.26   438.10   19.42  1494.26   57.58  1.0272  7.9238 20150415 191511
 105.802393    12.4245    19.3306   438.33      NaN      NaN  1627.59  7.9586     NaN   39.95  1631.23  1568.88   438.33   19.44  1492.14   57.30  1.0234  7.9233 20150415 191526
 105.802566    12.4358    19.3306   439.08      NaN      NaN  1627.59  7.9586     NaN   39.95  1627.59  1565.74   439.08   19.47  1489.30   56.97  1.0181  7.9219 20150415 191541
 105.802740    12.4411    19.3644   439.85      NaN      NaN  1629.17  7.9586     NaN   39.95  1628.82  1566.87   439.85   19.49  1490.35   57.03  1.0186  7.9213 20150415 191556
 105.802913    12.4411    19.3644   440.19      NaN      NaN  1629.17  7.9586     NaN   39.95  1629.17  1567.32   440.19   19.51  1490.82   57.00  1.0185  7.9213 20150415 191611
 105.803087    12.4508    19.3415   440.90      NaN      NaN  1628.10  7.9586     NaN   39.95  1628.31  1566.65   440.90   19.53  1490.24   56.88  1.0163  7.9204 20150415 191626
 105.803261    12.4547    19.3415   441.44      NaN      NaN  1628.10  7.9586     NaN   39.95  1628.10  1566.60   441.44   19.56  1490.24   56.80  1.0152  7.9200 20150415 191641
 105.803434    12.4547    19.3136   441.78      NaN      NaN  1626.80  7.9586     NaN   39.95  1626.80  1565.51   441.78   19.57  1489.28   56.66  1.0132  7.9195 20150415 191656
 105.803608    12.4615    19.3064   442.22      NaN      NaN  1626.47  7.9535     NaN   39.95  1626.48  1565.24   442.22   19.59  1489.04   56.62  1.0121  7.9189 20150415 191711
 105.803782    12.4652    19.3064   442.78      NaN      NaN  1626.47  7.9535     NaN   39.95  1626.47  1565.41   442.78   19.62  1489.26   56.53  1.0110  7.9185 20150415 191726
 105.803955    12.4717    19.2681   443.20      NaN      NaN  1624.67  7.9535     NaN   39.95  1625.57  1564.69   443.20   19.63  1488.63   56.43  1.0095  7.9180 20150415 191741
 105.804129    12.4792    19.1611   443.36      NaN      NaN  1624.67  7.9535     NaN   39.95  1624.67  1564.07   443.36   19.64  1488.12   56.30  1.0084  7.9180 20150415 191756
 105.804302    12.4927    19.0493   443.74      NaN      NaN  1614.45  7.9484     NaN   39.95  1619.68  1559.80   443.74   19.67  1484.29   55.85  1.0022  7.9171 20150415 191811
 105.804476    12.5063    19.0493   444.33      NaN      NaN  1614.45  7.9484     NaN   39.95  1614.45  1555.13   444.33   19.69  1480.00   55.45  0.9956  7.9154 20150415 191826
 105.804650    12.5063    19.0240   444.95      NaN      NaN  1613.28  7.9535     NaN   39.95  1613.28  1554.15   444.95   19.71  1479.12   55.32  0.9934  7.9146 20150415 191841
 105.804823    12.5133    19.0183   445.66      NaN      NaN  1613.01  7.9484     NaN   39.95  1613.19  1554.21   445.66   19.74  1479.23   55.24  0.9920  7.9139 20150415 191856
 105.804997    12.5158    18.9809   446.20      NaN      NaN  1611.26  7.9434     NaN   39.95  1613.01  1554.22   446.20   19.77  1479.30   55.15  0.9908  7.9136 20150415 191911
 105.805170    12.5158    18.9809   446.82      NaN      NaN  1611.26  7.9434     NaN   39.95  1611.26  1552.74   446.82   19.79  1477.98   54.97  0.9878  7.9127 20150415 191926
 105.805344    12.5243    18.9669   447.81      NaN      NaN  1610.61  7.9434     NaN   39.95  1610.61  1552.48   447.81   19.84  1477.86   54.77  0.9853  7.9119 20150415 191941
 105.805518    12.5345    18.7785   448.27      NaN      NaN  1601.81  7.9434     NaN   39.95  1607.24  1549.64   448.27   19.87  1475.33   54.45  0.9808  7.9111 20150415 191956
 105.805691    12.5345    18.7785   449.04      NaN      NaN  1601.81  7.9434     NaN   39.95  1601.81  1545.03   449.04   19.91  1471.17   53.95  0.9738  7.9097 20150415 192011
 105.805865    12.5633    18.6129   449.97      NaN      NaN  1594.08  7.9434     NaN   39.95  1597.34  1541.19   449.97   19.95  1467.70   53.54  0.9675  7.9081 20150415 192026
 105.806038    12.5633    18.6129   450.63      NaN      NaN  1594.08  7.9434     NaN   39.95  1594.08  1538.23   450.63   19.97  1464.95   53.31  0.9631  7.9066 20150415 192041
 105.806212    12.5743    18.6241   451.40      NaN      NaN  1594.60  7.9434     NaN   39.95  1594.60  1538.81   451.40   20.00  1465.54   53.28  0.9625  7.9060 20150415 192056
 105.806386    12.5793    18.6202   452.38      NaN      NaN  1594.42  7.9383     NaN   39.95  1595.13  1539.52   452.38   20.04  1466.27   53.20  0.9613  7.9054 20150415 192111
 105.806559    12.5816    18.5884   453.37      NaN      NaN  1594.42  7.9383     NaN   39.95  1594.42  1539.11   453.37   20.09  1465.99   53.04  0.9588  7.9045 20150415 192126
 105.806733    12.5860    18.5506   454.52      NaN      NaN  1591.17  7.9281     NaN   39.95  1592.93  1538.02   454.52   20.14  1465.08   52.81  0.9552  7.9033 20150415 192141
 105.806907    12.5860    18.5506   455.18      NaN      NaN  1591.17  7.9281     NaN   39.95  1591.17  1536.57   455.18   20.17  1463.79   52.62  0.9523  7.9024 20150415 192156
 105.807080    12.5922    18.5166   455.90      NaN      NaN  1589.58  7.9306     NaN   39.95  1591.17  1536.57   455.18   20.17  1463.79   52.62  0.9523  7.9024 20150415 192211
 105.807254    12.5963    18.6408   456.95      NaN      NaN  1595.38  7.9281     NaN   39.95  1589.58  1535.08   455.90   20.19  1462.38   52.51  0.9495  7.9011 20150415 192226
 105.807427    12.5868    18.6408   456.95      NaN      NaN  1595.38  7.9281     NaN   39.95  1592.27  1537.61   456.95   20.23  1464.75   52.62  0.9507  7.9005 20150415 192241
 105.807601    12.5868    18.8000   458.37      NaN      NaN  1602.81  7.9230     NaN   39.95  1602.81  1547.14   457.57   20.25  1473.56   53.34  0.9612  7.9019 20150415 192256
 105.807775    12.5587    18.9535   458.37      NaN      NaN  1609.98  7.9230     NaN   39.95  1602.81  1547.05   458.37   20.28  1473.45   53.33  0.9593  7.9006 20150415 192311
 105.807948    12.5587    18.9535   458.43      NaN      NaN  1609.98  7.9230     NaN   39.95  1609.98  1553.62   458.43   20.28  1479.56   53.78  0.9667  7.9021 20150415 192326
 105.808122    12.5412    19.0491   457.87      NaN      NaN  1614.45  7.9179     NaN   39.95  1613.13  1556.33   457.87   20.26  1482.00   54.07  0.9709  7.9031 20150415 192341
 105.808295    12.5344    19.0769   458.02      NaN      NaN  1615.75  7.9230     NaN   39.95  1614.45  1557.53   458.02   20.27  1483.13   54.14  0.9718  7.9032 20150415 192356
 105.808469    12.5300    19.0769   457.29      NaN      NaN  1615.75  7.9230     NaN   39.95  1615.75  1558.56   457.29   20.24  1484.02   54.30  0.9744  7.9040 20150415 192411
 105.808643    12.5256    19.1226   456.62      NaN      NaN  1617.88  7.9230     NaN   39.95  1616.96  1559.50   456.62   20.21  1484.83   54.46  0.9768  7.9048 20150415 192426
 105.808816    12.5228    19.1352   455.71      NaN      NaN  1618.47  7.9230     NaN   39.95  1617.88  1560.15   455.71   20.17  1485.37   54.62  0.9794  7.9057 20150415 192441
 105.808990    12.5228    19.1352   455.31      NaN      NaN  1618.47  7.9230     NaN   39.95  1618.47  1560.61   455.31   20.15  1485.76   54.70  0.9807  7.9062 20150415 192456
 105.809164    12.5230    19.1808   454.70      NaN      NaN  1620.60  7.9230     NaN   39.95  1619.23  1561.14   454.70   20.12  1486.19   54.83  0.9827  7.9068 20150415 192511
 105.809337    12.5227    19.2070   453.79      NaN      NaN  1621.82  7.9230     NaN   39.95  1620.60  1562.15   453.79   20.07  1487.03   55.04  0.9860  7.9078 20150415 192526
 105.809511    12.5214    19.2405   453.71      NaN      NaN  1623.39  7.9281     NaN   39.95  1621.82  1563.22   453.71   20.07  1488.00   55.15  0.9876  7.9080 20150415 192541
 105.809684    12.5208    19.2405   453.15      NaN      NaN  1623.39  7.9281     NaN   39.95  1623.39  1564.50   453.15   20.04  1489.13   55.32  0.9904  7.9088 20150415 192556
 105.809858    12.5208    19.2247   452.62      NaN      NaN  1622.65  7.9281     NaN   39.95  1622.65  1563.74   452.62   20.02  1488.40   55.32  0.9905  7.9091 20150415 192611
 105.810032    12.5200    19.2802   452.19      NaN      NaN  1625.24  7.9281     NaN   39.95  1623.96  1564.78   452.19   20.00  1489.30   55.48  0.9928  7.9097 20150415 192626
 105.810205    12.5200    19.2802   451.76      NaN      NaN  1625.24  7.9281     NaN   39.95  1625.24  1565.81   451.76   19.98  1490.20   55.63  0.9951  7.9102 20150415 192641
 105.810379    12.5133    19.3736   451.32      NaN      NaN  1629.60  7.9332     NaN   39.95  1627.60  1567.80   451.32   19.95  1491.99   55.86  0.9985  7.9110 20150415 192656
 105.810552    12.5097    19.4438   451.04      NaN      NaN  1632.88  7.9332     NaN   39.95  1629.60  1569.46   451.04   19.94  1493.46   56.07  1.0013  7.9115 20150415 192711
 105.810726    12.5067    19.4657   450.30      NaN      NaN  1633.91  7.9332     NaN   39.95  1632.88  1572.24   450.30   19.90  1495.95   56.39  1.0063  7.9127 20150415 192726
 105.810900    12.5053    19.4657   449.70      NaN      NaN  1633.91  7.9332     NaN   39.95  1633.91  1573.05   449.70   19.87  1496.65   56.52  1.0086  7.9134 20150415 192741
 105.811073    12.5046    19.4738   449.12      NaN      NaN  1634.28  7.9383     NaN   39.95  1633.92  1572.93   449.12   19.85  1496.48   56.60  1.0097  7.9139 20150415 192756
 105.811247    12.5046    19.4738   448.19      NaN      NaN  1634.28  7.9383     NaN   39.95  1634.28  1573.21   448.19   19.81  1496.73   56.67  1.0118  7.9151 20150415 192811
 105.811420    12.5160    19.3760   447.60      NaN      NaN  1629.72  7.9383     NaN   39.95  1629.72  1569.13   447.60   19.80  1492.98   56.35  1.0077  7.9150 20150415 192826
 105.811594    12.5278    19.2651   446.69      NaN      NaN  1624.53  7.9434     NaN   39.95  1624.62  1564.32   446.69   19.75  1488.46   56.11  1.0040  7.9148 20150415 192841
 105.811768    12.5331    19.2536   446.33      NaN      NaN  1624.00  7.9434     NaN   39.95  1624.53  1564.15   446.33   19.73  1488.26   56.16  1.0050  7.9151 20150415 192856
 105.811941    12.5331    19.2536   446.18      NaN      NaN  1624.00  7.9434     NaN   39.95  1624.00  1563.65   446.18   19.72  1487.79   56.13  1.0048  7.9152 20150415 192911
 105.812115    12.5449    19.2483   446.49      NaN      NaN  1623.75  7.9434     NaN   39.95  1623.75  1563.51   446.49   19.74  1487.69   56.08  1.0041  7.9149 20150415 192926
 105.812289    12.5513    19.2377   446.24      NaN      NaN  1623.26  7.9434     NaN   39.95  1622.48  1562.23   446.24   19.72  1486.46   56.05  1.0035  7.9148 20150415 192941
 105.812462    12.5577    19.1256   446.10      NaN      NaN  1618.02  7.9434     NaN   39.95  1623.26  1563.07   446.10   19.72  1487.28   56.07  1.0048  7.9154 20150415 192956
 105.812636    12.5725    18.9930   446.35      NaN      NaN  1611.83  7.9434     NaN   39.95  1618.02  1558.58   446.35   19.74  1483.24   55.61  0.9986  7.9146 20150415 193011
 105.812809    12.5899    18.9930   446.50      NaN      NaN  1611.83  7.9434     NaN   39.95  1611.83  1553.08   446.50   19.74  1478.19   55.14  0.9918  7.9134 20150415 193026
 105.812983    12.5899    18.9118   447.10      NaN      NaN  1608.03  7.9434     NaN   39.95  1608.03  1549.72   447.10   19.76  1475.12   54.84  0.9869  7.9121 20150415 193041
 105.813157    12.6078    18.8843   447.85      NaN      NaN  1606.75  7.9434     NaN   39.95  1606.75  1548.83   447.85   19.80  1474.39   54.63  0.9843  7.9114 20150415 193056
 105.813330    12.6078    18.8259   448.69      NaN      NaN  1604.03  7.9434     NaN   39.95  1604.03  1546.45   448.69   19.83  1472.23   54.39  0.9799  7.9100 20150415 193111
 105.813504    12.6253    18.7033   449.59      NaN      NaN  1598.30  7.9434     NaN   39.95  1603.40  1546.25   449.59   19.88  1472.18   54.19  0.9778  7.9095 20150415 193126
 105.813677    12.6366    18.7033   450.71      NaN      NaN  1598.30  7.9434     NaN   39.95  1598.30  1541.89   450.71   19.93  1468.25   53.71  0.9704  7.9076 20150415 193141
 105.813851    12.6482    18.5964   451.25      NaN      NaN  1593.30  7.9383     NaN   39.95  1595.26  1539.26   451.25   19.95  1465.86   53.45  0.9663  7.9066 20150415 193156
 105.814025    12.6544    18.5964   452.59      NaN      NaN  1593.30  7.9383     NaN   39.95  1593.30  1537.58   452.59   20.00  1464.35   53.24  0.9620  7.9048 20150415 193211
 105.814198    12.6544    18.6371   453.84      NaN      NaN  1595.21  7.9383     NaN   39.95  1595.21  1539.61   453.84   20.06  1466.33   53.22  0.9620  7.9043 20150415 193226
 105.814372    12.6633    18.6064   454.58      NaN      NaN  1593.77  7.9332     NaN   39.95  1593.97  1538.63   454.58   20.09  1465.47   53.06  0.9595  7.9034 20150415 193241
 105.814545    12.6633    18.6064   455.79      NaN      NaN  1593.77  7.9332     NaN   39.95  1593.77  1538.55   455.79   20.13  1465.43   52.98  0.9573  7.9020 20150415 193256
 105.814719    12.6622    18.6890   456.83      NaN      NaN  1597.63  7.9281     NaN   39.95  1595.80  1540.51   456.83   20.18  1467.30   53.03  0.9576  7.9014 20150415 193311
 105.814893    12.6556    18.6890   457.97      NaN      NaN  1597.63  7.9281     NaN   39.95  1597.63  1542.28   457.97   20.22  1468.98   53.08  0.9575  7.9006 20150415 193326
 105.815066    12.6443    18.8040   459.05      NaN      NaN  1603.00  7.9281     NaN   39.95  1600.81  1545.35   459.05   20.27  1471.89   53.19  0.9587  7.9002 20150415 193341
 105.815240    12.6377    18.7225   459.74      NaN      NaN  1599.20  7.9230     NaN   39.95  1603.00  1547.72   459.74   20.32  1474.23   53.17  0.9596  7.9005 20150415 193356
 105.815414    12.6358    18.6644   460.61      NaN      NaN  1596.48  7.9255     NaN   39.95  1599.20  1544.50   460.61   20.36  1471.34   52.80  0.9536  7.8991 20150415 193411
 105.815587    12.6365    18.7213   461.51      NaN      NaN  1599.14  7.9255     NaN   39.95  1596.48  1542.01   461.51   20.40  1469.03   52.59  0.9491  7.8973 20150415 193426
 105.815761    12.6303    18.8003   462.11      NaN      NaN  1602.83  7.9230     NaN   39.95  1599.14  1544.42   462.11   20.42  1471.25   52.75  0.9509  7.8971 20150415 193441
 105.815934    12.6310    18.7327   462.74      NaN      NaN  1599.67  7.9230     NaN   39.95  1602.83  1548.11   462.74   20.45  1474.79   52.86  0.9538  7.8978 20150415 193456
 105.816108    12.6310    18.7327   462.93      NaN      NaN  1599.67  7.9230     NaN   39.95  1599.67  1545.17   462.93   20.46  1472.04   52.67  0.9503  7.8968 20150415 193511
 105.816282    12.6377    18.7436   463.48      NaN      NaN  1600.18  7.9230     NaN   39.95  1599.67  1545.17   462.93   20.46  1472.04   52.67  0.9503  7.8968 20150415 193526
 105.816455    12.6347    18.8895   463.95      NaN      NaN  1607.00  7.9230     NaN   39.95  1600.18  1545.61   463.48   20.47  1472.44   52.70  0.9500  7.8962 20150415 193541
 105.816629    12.6347    18.8895   463.95      NaN      NaN  1607.00  7.9230     NaN   39.95  1607.00  1551.80   463.95   20.49  1478.17   53.15  0.9567  7.8971 20150415 193556
 105.816802    12.6265    18.9552   463.97      NaN      NaN  1610.06  7.9230     NaN   39.95  1610.06  1554.53   463.97   20.49  1480.67   53.37  0.9598  7.8975 20150415 193611
 105.816976    12.6205    18.9303   463.81      NaN      NaN  1608.90  7.9230     NaN   39.95  1608.90  1553.51   463.81   20.49  1479.75   53.28  0.9585  7.8975 20150415 193626
 105.817150    12.6224    18.9132   463.37      NaN      NaN  1608.10  7.9230     NaN   39.95  1608.10  1552.72   463.37   20.47  1478.99   53.26  0.9584  7.8977 20150415 193641
 105.817323    12.6280    18.8835   463.04      NaN      NaN  1606.71  7.9230     NaN   39.95  1606.71  1551.47   463.04   20.46  1477.84   53.17  0.9575  7.8979 20150415 193656
 105.817497    12.6313    18.8698   462.80      NaN      NaN  1606.07  7.9230     NaN   39.95  1605.64  1550.42   462.80   20.44  1476.84   53.14  0.9569  7.8978 20150415 193711
 105.817670    12.6313    18.8698   462.47      NaN      NaN  1606.07  7.9230     NaN   39.95  1606.07  1550.73   462.47   20.43  1477.10   53.21  0.9581  7.8982 20150415 193726
 105.817844    12.6347    18.8850   462.78      NaN      NaN  1606.79  7.9230     NaN   39.95  1606.43  1551.09   462.78   20.44  1477.44   53.21  0.9581  7.8980 20150415 193741
 105.818018    12.6344    18.9220   462.58      NaN      NaN  1608.51  7.9230     NaN   39.95  1606.79  1551.36   462.58   20.43  1477.67   53.27  0.9589  7.8982 20150415 193756
 105.818191    12.6303    18.9806   462.31      NaN      NaN  1611.25  7.9255     NaN   39.95  1608.51  1552.80   462.31   20.41  1478.95   53.44  0.9613  7.8986 20150415 193811
 105.818365    12.6247    19.0074   461.99      NaN      NaN  1612.50  7.9230     NaN   39.95  1611.25  1555.16   461.99   20.39  1481.10   53.68  0.9648  7.8994 20150415 193826
 105.818539    12.6220    18.9911   461.69      NaN      NaN  1611.74  7.9230     NaN   39.95  1612.50  1556.24   461.69   20.38  1482.07   53.79  0.9666  7.8998 20150415 193841
 105.818712    12.6226    18.9783   460.91      NaN      NaN  1611.14  7.9230     NaN   39.95  1611.74  1555.46   460.91   20.35  1481.32   53.79  0.9670  7.9004 20150415 193856
 105.818886    12.6239    18.9724   460.08      NaN      NaN  1611.14  7.9230     NaN   39.95  1611.14  1554.76   460.08   20.31  1480.60   53.84  0.9679  7.9010 20150415 193911
 105.819059    12.6255    18.9412   459.76      NaN      NaN  1609.41  7.9230     NaN   39.95  1610.87  1554.48   459.76   20.30  1480.34   53.84  0.9681  7.9013 20150415 193926
 105.819233    12.6300    18.9412   459.25      NaN      NaN  1609.41  7.9230     NaN   39.95  1609.41  1553.11   459.25   20.28  1479.06   53.77  0.9675  7.9016 20150415 193941
 105.819407    12.6300    18.9129   459.04      NaN      NaN  1608.09  7.9281     NaN   39.95  1608.09  1551.87   459.04   20.27  1477.88   53.71  0.9666  7.9015 20150415 193956
 105.819580    12.6363    18.9223   458.57      NaN      NaN  1608.53  7.9281     NaN   39.95  1608.53  1552.13   458.57   20.24  1478.08   53.81  0.9681  7.9019 20150415 194011
 105.819754    12.6364    18.9907   458.49      NaN      NaN  1611.72  7.9281     NaN   39.95  1609.80  1553.20   458.49   20.24  1479.04   53.93  0.9697  7.9021 20150415 194026
 105.819927    12.6350    19.0228   458.21      NaN      NaN  1613.22  7.9230     NaN   39.95  1611.72  1554.86   458.21   20.22  1480.53   54.10  0.9724  7.9027 20150415 194041
 105.820101    12.6298    19.0895   458.07      NaN      NaN  1616.33  7.9281     NaN   39.95  1613.22  1556.11   458.07   20.21  1481.65   54.25  0.9744  7.9030 20150415 194056
 105.820275    12.6223    19.1330   457.68      NaN      NaN  1616.33  7.9281     NaN   39.95  1616.33  1558.77   457.68   20.19  1484.05   54.53  0.9783  7.9038 20150415 194111
 105.820448    12.6223    19.1330   457.22      NaN      NaN  1618.36  7.9230     NaN   39.95  1618.36  1560.52   457.22   20.17  1485.63   54.71  0.9812  7.9046 20150415 194126
 105.820622    12.6090    19.1594   456.55      NaN      NaN  1619.60  7.9281     NaN   39.95  1619.30  1561.24   456.55   20.14  1486.26   54.84  0.9832  7.9053 20150415 194141
 105.820795    12.6032    19.1594   456.11      NaN      NaN  1619.60  7.9281     NaN   39.95  1619.60  1561.51   456.11   20.13  1486.50   54.87  0.9841  7.9059 20150415 194156
 105.820969    12.6032    19.1347   455.58      NaN      NaN  1618.45  7.9281     NaN   39.95  1618.45  1560.38   455.58   20.11  1485.43   54.84  0.9836  7.9061 20150415 194211
 105.821143    12.6028    19.1289   455.05      NaN      NaN  1618.17  7.9281     NaN   39.95  1618.17  1560.03   455.05   20.09  1485.07   54.88  0.9843  7.9065 20150415 194226
 105.821316    12.6039    19.1263   454.76      NaN      NaN  1618.05  7.9281     NaN   39.95  1618.05  1559.84   454.76   20.07  1484.86   54.91  0.9847  7.9067 20150415 194241
 105.821490    12.6024    19.1882   454.44      NaN      NaN  1620.94  7.9332     NaN   39.95  1619.93  1561.39   454.44   20.05  1486.23   55.10  0.9875  7.9072 20150415 194256
 105.821664    12.6024    19.1882   454.34      NaN      NaN  1620.94  7.9332     NaN   39.95  1620.94  1562.35   454.34   20.05  1487.13   55.16  0.9888  7.9076 20150415 194311
 105.821837    12.6048    19.1602   453.69      NaN      NaN  1619.64  7.9332     NaN   39.95  1619.64  1561.09   453.69   20.02  1485.95   55.12  0.9885  7.9080 20150415 194326
 105.822011    12.6048    19.1336   453.68      NaN      NaN  1618.39  7.9332     NaN   39.95  1618.39  1559.99   453.68   20.02  1484.94   55.03  0.9873  7.9078 20150415 194341
 105.822184    12.6217    19.0232   453.76      NaN      NaN  1613.24  7.9332     NaN   39.95  1616.11  1558.03   453.76   20.03  1483.16   54.84  0.9848  7.9075 20150415 194356
 105.822358    12.6323    18.9963   453.53      NaN      NaN  1613.24  7.9332     NaN   39.95  1613.24  1555.38   453.53   20.02  1480.70   54.67  0.9823  7.9072 20150415 194411
 105.822532    12.6420    18.9507   454.03      NaN      NaN  1609.85  7.9357     NaN   39.95  1611.98  1554.39   454.03   20.04  1479.83   54.52  0.9804  7.9066 20150415 194426
 105.822705    12.6494    18.9198   454.61      NaN      NaN  1608.41  7.9332     NaN   39.95  1609.85  1552.58   454.61   20.06  1478.20   54.32  0.9773  7.9058 20150415 194441
 105.822879    12.6573    18.7934   454.91      NaN      NaN  1602.50  7.9383     NaN   39.95  1608.41  1551.54   454.91   20.08  1477.34   54.12  0.9753  7.9057 20150415 194456
 105.823052    12.6720    18.7100   455.62      NaN      NaN  1598.61  7.9332     NaN   39.95  1602.50  1546.40   455.62   20.12  1472.67   53.62  0.9677  7.9041 20150415 194511
 105.823226    12.6847    18.6601   456.00      NaN      NaN  1596.28  7.9332     NaN   39.95  1598.61  1542.95   456.00   20.13  1469.50   53.32  0.9631  7.9030 20150415 194526
 105.823400    12.6922    18.6601   456.41      NaN      NaN  1596.28  7.9332     NaN   39.95  1596.28  1540.88   456.41   20.14  1467.61   53.13  0.9601  7.9022 20150415 194541
 105.823573    12.6987    18.6050   457.23      NaN      NaN  1593.71  7.9332     NaN   39.95  1595.56  1540.43   457.23   20.18  1467.27   52.99  0.9580  7.9014 20150415 194556
 105.823747    12.6987    18.6050   457.93      NaN      NaN  1593.71  7.9332     NaN   39.95  1593.71  1538.85   457.93   20.21  1465.83   52.81  0.9549  7.9004 20150415 194611
 105.823920    12.7035    18.6029   458.62      NaN      NaN  1593.61  7.9281     NaN   39.95  1593.61  1538.93   458.62   20.24  1465.98   52.72  0.9537  7.8999 20150415 194626
 105.824094    12.7142    18.5498   459.23      NaN      NaN  1591.13  7.9281     NaN   39.95  1592.20  1537.78   459.23   20.27  1464.95   52.56  0.9513  7.8992 20150415 194641
 105.824268    12.7142    18.5498   459.68      NaN      NaN  1591.13  7.9281     NaN   39.95  1591.13  1536.86   459.68   20.28  1464.11   52.46  0.9496  7.8985 20150415 194656
 105.824441    12.7243    18.5361   460.23      NaN      NaN  1590.49  7.9230     NaN   39.95  1590.85  1536.71   460.23   20.30  1464.02   52.39  0.9485  7.8980 20150415 194711
 105.824615    12.7286    18.5502   460.62      NaN      NaN  1591.15  7.9230     NaN   39.95  1590.49  1536.41   460.62   20.32  1463.75   52.35  0.9476  7.8976 20150415 194726
 105.824789    12.7309    18.5450   461.53      NaN      NaN  1590.90  7.9179     NaN   39.95  1591.15  1537.17   461.53   20.36  1464.50   52.31  0.9468  7.8969 20150415 194741
 105.824962    12.7309    18.5450   461.82      NaN      NaN  1590.90  7.9179     NaN   39.95  1590.90  1537.02   461.82   20.37  1464.39   52.26  0.9461  7.8967 20150415 194756
 105.825136    12.7333    18.5358   462.47      NaN      NaN  1590.48  7.9179     NaN   39.95  1590.48  1536.72   462.47   20.39  1464.14   52.18  0.9446  7.8960 20150415 194811
 105.825309    12.7378    18.5488   463.03      NaN      NaN  1591.08  7.9179     NaN   39.95  1590.80  1537.09   463.03   20.42  1464.52   52.16  0.9441  7.8955 20150415 194826
 105.825483    12.7391    18.5290   463.20      NaN      NaN  1590.16  7.9179     NaN   39.95  1591.08  1537.43   463.20   20.43  1464.86   52.14  0.9441  7.8956 20150415 194841
 105.825657    12.7432    18.5026   463.46      NaN      NaN  1588.93  7.9179     NaN   39.95  1590.16  1536.66   463.46   20.44  1464.18   52.05  0.9428  7.8952 20150415 194856
 105.825830    12.7476    18.4868   463.43      NaN      NaN  1588.19  7.9179     NaN   39.95  1588.93  1535.54   463.43   20.44  1463.14   51.97  0.9417  7.8950 20150415 194911
 105.826004    12.7490    18.4621   463.63      NaN      NaN  1587.03  7.9179     NaN   39.95  1588.19  1534.94   463.63   20.45  1462.61   51.89  0.9405  7.8948 20150415 194926
 105.826177    12.7498    18.4459   463.29      NaN      NaN  1587.03  7.9179     NaN   39.95  1587.03  1533.85   463.29   20.43  1461.58   51.84  0.9398  7.8949 20150415 194941
 105.826351    12.7504    18.4460   463.46      NaN      NaN  1586.28  7.9128     NaN   39.95  1586.28  1533.18   463.46   20.44  1460.96   51.78  0.9387  7.8945 20150415 194956
 105.826525    12.7504    18.4460   463.70      NaN      NaN  1586.28  7.9128     NaN   39.95  1586.28  1533.27   463.70   20.45  1461.08   51.74  0.9384  7.8944 20150415 195011
 105.826698    12.7551    18.4053   463.71      NaN      NaN  1584.38  7.9128     NaN   39.95  1585.33  1532.43   463.71   20.45  1460.31   51.67  0.9374  7.8943 20150415 195026
 105.826872    12.7566    18.4148   463.95      NaN      NaN  1584.83  7.9128     NaN   39.95  1585.33  1532.43   463.71   20.45  1460.31   51.67  0.9374  7.8943 20150415 195041
 105.827045    12.7519    18.4778   463.95      NaN      NaN  1587.77  7.9102     NaN   39.95  1584.83  1531.97   463.95   20.46  1459.88   51.63  0.9365  7.8939 20150415 195056
 105.827219    12.7519    18.4778   464.04      NaN      NaN  1587.77  7.9102     NaN   39.95  1587.77  1534.58   464.04   20.46  1462.28   51.84  0.9395  7.8942 20150415 195111
 105.827393    12.7445    18.5037   464.13      NaN      NaN  1588.98  7.9077     NaN   39.95  1588.98  1535.67   464.13   20.47  1463.28   51.92  0.9404  7.8943 20150415 195126
 105.827566    12.7323    18.5581   464.40      NaN      NaN  1591.52  7.9077     NaN   39.95  1590.74  1537.29   464.40   20.48  1464.79   52.02  0.9416  7.8943 20150415 195141
 105.827740    12.7288    18.5581   464.34      NaN      NaN  1591.52  7.9077     NaN   39.95  1591.52  1537.99   464.34   20.48  1465.44   52.07  0.9424  7.8945 20150415 195156
 105.827914    12.7288    18.5664   464.40      NaN      NaN  1591.91  7.9077     NaN   39.95  1591.91  1538.34   464.40   20.48  1465.76   52.09  0.9426  7.8945 20150415 195211
 105.828087    12.7226    18.5997   464.45      NaN      NaN  1593.46  7.9077     NaN   39.95  1593.40  1539.68   464.45   20.48  1467.00   52.20  0.9441  7.8947 20150415 195226
 105.828261    12.7196    18.5997   464.25      NaN      NaN  1593.46  7.9077     NaN   39.95  1593.46  1539.70   464.25   20.48  1467.01   52.22  0.9443  7.8949 20150415 195241
 105.828434    12.7167    18.6320   464.19      NaN      NaN  1594.97  7.9077     NaN   39.95  1594.97  1541.02   464.19   20.47  1468.21   52.34  0.9461  7.8951 20150415 195256
 105.828608    12.7159    18.6784   463.78      NaN      NaN  1597.13  7.9128     NaN   39.95  1595.95  1541.82   463.78   20.45  1468.92   52.45  0.9478  7.8956 20150415 195311
 105.828782    12.7159    18.6784   463.59      NaN      NaN  1597.13  7.9128     NaN   39.95  1597.13  1542.81   463.59   20.44  1469.81   52.56  0.9494  7.8960 20150415 195326
 105.828955    12.7142    18.7232   463.57      NaN      NaN  1599.23  7.9077     NaN   39.95  1598.07  1543.65   463.57   20.44  1470.58   52.63  0.9505  7.8962 20150415 195341
 105.829129    12.7142    18.7232   463.09      NaN      NaN  1599.23  7.9077     NaN   39.95  1599.23  1544.56   463.09   20.41  1471.37   52.78  0.9526  7.8967 20150415 195356
 105.829302    12.7124    18.7621   463.40      NaN      NaN  1601.04  7.9077     NaN   39.95  1599.76  1545.08   463.40   20.43  1471.87   52.79  0.9527  7.8965 20150415 195411
 105.829476    12.7075    18.7621   462.33      NaN      NaN  1601.04  7.9077     NaN   39.95  1601.04  1546.02   462.33   20.38  1472.65   52.99  0.9559  7.8976 20150415 195426
 105.829650    12.7049    18.8027   462.28      NaN      NaN  1602.94  7.9077     NaN   39.95  1602.04  1546.89   462.28   20.38  1473.45   53.07  0.9569  7.8978 20150415 195441
 105.829823    12.7049    18.8027   461.98      NaN      NaN  1602.94  7.9077     NaN   39.95  1602.94  1547.67   461.98   20.36  1474.16   53.15  0.9584  7.8983 20150415 195456
 105.829997    12.7076    18.7925   461.30      NaN      NaN  1602.46  7.9128     NaN   39.95  1602.15  1546.84   461.30   20.33  1473.34   53.16  0.9588  7.8988 20150415 195511
 105.830170    12.7067    18.7925   460.88      NaN      NaN  1602.46  7.9128     NaN   39.95  1602.46  1547.03   460.88   20.31  1473.48   53.23  0.9600  7.8992 20150415 195526
 105.830344    12.7045    18.7931   460.44      NaN      NaN  1602.49  7.9128     NaN   39.95  1602.46  1546.97   460.44   20.30  1473.40   53.27  0.9606  7.8996 20150415 195541
 105.830518    12.7038    18.7931   459.82      NaN      NaN  1602.49  7.9128     NaN   39.95  1602.49  1546.87   459.82   20.27  1473.27   53.33  0.9617  7.9001 20150415 195556
 105.830691    12.7038    18.7931   459.38      NaN      NaN  1602.49  7.9128     NaN   39.95  1602.49  1546.77   459.38   20.25  1473.14   53.38  0.9625  7.9004 20150415 195611
 105.830865    12.7019    18.7993   458.99      NaN      NaN  1602.78  7.9128     NaN   39.95  1603.00  1547.18   458.99   20.23  1473.50   53.45  0.9637  7.9009 20150415 195626
 105.831039    12.7012    18.7993   458.79      NaN      NaN  1602.78  7.9128     NaN   39.95  1602.78  1546.93   458.79   20.22  1473.24   53.46  0.9638  7.9010 20150415 195641
 105.831212    12.6988    18.8107   458.55      NaN      NaN  1603.31  7.9179     NaN   39.95  1603.11  1547.18   458.55   20.21  1473.45   53.51  0.9646  7.9012 20150415 195656
 105.831386    12.6988    18.8107   458.35      NaN      NaN  1603.31  7.9179     NaN   39.95  1603.31  1547.36   458.35   20.21  1473.63   53.53  0.9651  7.9015 20150415 195711
 105.831559    12.6991    18.8055   457.98      NaN      NaN  1603.07  7.9179     NaN   39.95  1602.83  1546.84   457.98   20.19  1473.12   53.53  0.9652  7.9017 20150415 195726
 105.831733    12.6989    18.8055   458.46      NaN      NaN  1603.07  7.9179     NaN   39.95  1603.07  1547.17   458.46   20.21  1473.46   53.50  0.9646  7.9014 20150415 195741
 105.831907    12.6989    18.7962   458.63      NaN      NaN  1602.64  7.9179     NaN   39.95  1602.64  1546.80   458.63   20.22  1473.12   53.45  0.9638  7.9011 20150415 195756
 105.832080    12.7035    18.7713   458.54      NaN      NaN  1601.48  7.9179     NaN   39.95  1602.16  1546.38   458.54   20.22  1472.75   53.42  0.9635  7.9012 20150415 195811
 105.832254    12.7079    18.7599   458.54      NaN      NaN  1600.94  7.9179     NaN   39.95  1601.48  1545.76   458.54   20.22  1472.17   53.38  0.9629  7.9011 20150415 195826
 105.832427    12.7110    18.7508   458.66      NaN      NaN  1600.52  7.9179     NaN   39.95  1600.94  1545.29   458.66   20.22  1471.74   53.33  0.9622  7.9009 20150415 195841
 105.832601    12.7110    18.7508   458.44      NaN      NaN  1600.52  7.9179     NaN   39.95  1600.52  1544.87   458.44   20.21  1471.33   53.33  0.9623  7.9010 20150415 195856
 105.832775    12.7177    18.7433   458.35      NaN      NaN  1600.17  7.9179     NaN   39.95  1600.41  1544.74   458.35   20.20  1471.20   53.33  0.9625  7.9011 20150415 195911
 105.832948    12.7177    18.7433   458.81      NaN      NaN  1600.17  7.9179     NaN   39.95  1600.17  1544.61   458.81   20.22  1471.11   53.27  0.9615  7.9007 20150415 195926
 105.833122    12.7246    18.7253   458.30      NaN      NaN  1599.33  7.9179     NaN   39.95  1599.75  1544.14   458.30   20.20  1470.65   53.30  0.9621  7.9011 20150415 195941
 105.833295    12.7297    18.7261   458.75      NaN      NaN  1599.36  7.9179     NaN   39.95  1599.33  1543.82   458.75   20.21  1470.37   53.24  0.9610  7.9006 20150415 195956
 105.833469    12.7328    18.7197   458.85      NaN      NaN  1599.06  7.9179     NaN   39.95  1599.36  1543.88   458.85   20.22  1470.43   53.23  0.9610  7.9005 20150415 200011
 105.833643    12.7328    18.7197   458.96      NaN      NaN  1599.06  7.9179     NaN   39.95  1599.06  1543.59   458.96   20.22  1470.16   53.21  0.9606  7.9003 20150415 200026
 105.833816    12.7341    18.7283   459.63      NaN      NaN  1599.46  7.9128     NaN   39.95  1599.50  1544.12   459.63   20.25  1470.69   53.17  0.9599  7.8999 20150415 200041
 105.833990    12.7334    18.7231   459.46      NaN      NaN  1599.22  7.9128     NaN   39.95  1599.46  1544.06   459.46   20.24  1470.64   53.18  0.9601  7.9000 20150415 200056
 105.834164    12.7334    18.7231   459.55      NaN      NaN  1599.22  7.9128     NaN   39.95  1599.22  1543.91   459.55   20.25  1470.52   53.14  0.9597  7.9000 20150415 200111
 105.834337    12.7389    18.6575   459.65      NaN      NaN  1596.16  7.9128     NaN   39.95  1597.92  1542.80   459.65   20.25  1469.52   53.03  0.9582  7.8997 20150415 200126
 105.834511    12.7441    18.6575   459.87      NaN      NaN  1596.16  7.9128     NaN   39.95  1596.16  1541.29   459.87   20.27  1468.16   52.87  0.9560  7.8993 20150415 200141
 105.834684    12.7495    18.5868   459.74      NaN      NaN  1592.86  7.9179     NaN   39.95  1594.45  1539.75   459.74   20.26  1466.73   52.76  0.9545  7.8992 20150415 200156
 105.834858    12.7562    18.5656   459.97      NaN      NaN  1591.87  7.9128     NaN   39.95  1592.86  1538.34   459.97   20.27  1465.44   52.63  0.9525  7.8987 20150415 200211
 105.835032    12.7596    18.5462   459.91      NaN      NaN  1591.87  7.9153     NaN   39.95  1591.87  1537.45   459.91   20.27  1464.62   52.57  0.9517  7.8986 20150415 200226
 105.835205    12.7584    18.5308   460.53      NaN      NaN  1590.24  7.9128     NaN   39.95  1590.96  1536.76   460.53   20.30  1464.03   52.43  0.9495  7.8979 20150415 200241
 105.835379    12.7584    18.5308   460.46      NaN      NaN  1590.24  7.9128     NaN   39.95  1590.24  1536.12   460.46   20.30  1463.44   52.38  0.9487  7.8978 20150415 200256
 105.835552    12.7584    18.4941   460.84      NaN      NaN  1588.53  7.9128     NaN   39.95  1589.60  1535.65   460.84   20.31  1463.04   52.29  0.9474  7.8974 20150415 200311
 105.835726    12.7614    18.4941   461.43      NaN      NaN  1588.53  7.9128     NaN   39.95  1588.53  1534.79   461.43   20.34  1462.29   52.16  0.9452  7.8967 20150415 200326
 105.835900    12.7650    18.4490   461.38      NaN      NaN  1586.42  7.9128     NaN   39.95  1588.53  1534.79   461.43   20.34  1462.29   52.16  0.9452  7.8967 20150415 200341
 105.836073    12.7691    18.4490   461.38      NaN      NaN  1586.42  7.9128     NaN   39.95  1586.42  1532.88   461.38   20.34  1460.53   52.02  0.9431  7.8964 20150415 200356
 105.836247    12.7723    18.4208   462.32      NaN      NaN  1585.11  7.9077     NaN   39.95  1585.50  1532.23   462.32   20.38  1459.99   51.86  0.9406  7.8954 20150415 200411
 105.836420    12.7750    18.4254   463.03      NaN      NaN  1585.32  7.9077     NaN   39.95  1585.11  1532.00   463.03   20.41  1459.82   51.77  0.9391  7.8948 20150415 200426
 105.836594    12.7750    18.4254   463.21      NaN      NaN  1585.32  7.9077     NaN   39.95  1585.32  1532.21   463.21   20.42  1460.02   51.77  0.9391  7.8946 20150415 200441
 105.836768    12.7812    18.4183   463.99      NaN      NaN  1584.99  7.9077     NaN   39.95  1585.03  1532.08   463.99   20.45  1459.95   51.68  0.9375  7.8939 20150415 200456
 105.836941    12.7825    18.4107   464.59      NaN      NaN  1584.63  7.9026     NaN   39.95  1584.99  1532.15   464.59   20.47  1460.04   51.63  0.9366  7.8934 20150415 200511
 105.837115    12.7856    18.4107   465.14      NaN      NaN  1584.63  7.9026     NaN   39.95  1584.63  1531.94   465.14   20.50  1459.90   51.55  0.9353  7.8929 20150415 200526
 105.837289    12.7856    18.3822   465.15      NaN      NaN  1583.30  7.9026     NaN   39.95  1583.30  1530.76   465.15   20.50  1458.82   51.45  0.9339  7.8927 20150415 200541
 105.837462    12.7967    18.3270   465.50      NaN      NaN  1580.72  7.9026     NaN   39.95  1581.81  1529.51   465.50   20.52  1457.69   51.30  0.9318  7.8922 20150415 200556
 105.837636    12.7967    18.3270   465.68      NaN      NaN  1580.72  7.9026     NaN   39.95  1580.72  1528.55   465.68   20.52  1456.81   51.22  0.9305  7.8919 20150415 200611
 105.837809    12.8011    18.3163   465.88      NaN      NaN  1580.23  7.9026     NaN   39.95  1580.23  1528.15   465.88   20.53  1456.45   51.17  0.9299  7.8916 20150415 200626
 105.837983    12.8091    18.2939   467.00      NaN      NaN  1579.18  7.9026     NaN   39.95  1579.45  1527.63   467.00   20.58  1456.05   51.01  0.9272  7.8905 20150415 200641
 105.838157    12.8091    18.2939   467.55      NaN      NaN  1579.18  7.9026     NaN   39.95  1579.18  1527.48   467.55   20.60  1455.93   50.95  0.9261  7.8900 20150415 200656
 105.838330    12.8066    18.3037   467.65      NaN      NaN  1579.64  7.8975     NaN   39.95  1579.64  1527.89   467.65   20.60  1456.31   50.98  0.9264  7.8900 20150415 200711
 105.838504    12.8022    18.3400   468.01      NaN      NaN  1581.34  7.8975     NaN   39.95  1580.36  1528.58   468.01   20.62  1456.97   51.00  0.9265  7.8897 20150415 200726
 105.838677    12.8022    18.3400   468.23      NaN      NaN  1581.34  7.8975     NaN   39.95  1581.34  1529.51   468.23   20.63  1457.85   51.04  0.9270  7.8897 20150415 200741
 105.838851    12.7939    18.3565   468.55      NaN      NaN  1582.11  7.8975     NaN   39.95  1582.36  1530.50   468.55   20.65  1458.78   51.08  0.9274  7.8896 20150415 200756
 105.839025    12.7940    18.3634   469.07      NaN      NaN  1582.11  7.8975     NaN   39.95  1582.11  1530.37   469.07   20.67  1458.69   51.01  0.9262  7.8891 20150415 200811
 105.839198    12.7940    18.3634   469.43      NaN      NaN  1582.42  7.8975     NaN   39.95  1582.42  1530.71   469.43   20.68  1459.03   51.00  0.9260  7.8889 20150415 200826
 105.839372    12.7916    18.3924   469.48      NaN      NaN  1583.78  7.8975     NaN   39.95  1582.60  1530.85   469.48   20.69  1459.16   51.01  0.9260  7.8888 20150415 200841
 105.839545    12.7866    18.4304   469.64      NaN      NaN  1585.55  7.8975     NaN   39.95  1583.78  1531.91   469.64   20.69  1460.13   51.09  0.9270  7.8888 20150415 200856
 105.839719    12.7808    18.4603   469.93      NaN      NaN  1586.95  7.8975     NaN   39.95  1585.55  1533.55   469.93   20.70  1461.65   51.19  0.9282  7.8888 20150415 200911
 105.839893    12.7729    18.4927   469.48      NaN      NaN  1588.46  7.8975     NaN   39.95  1586.95  1534.71   469.48   20.68  1462.69   51.33  0.9303  7.8894 20150415 200926
 105.840066    12.7654    18.4965   469.27      NaN      NaN  1588.64  7.8975     NaN   39.95  1588.46  1536.06   469.27   20.68  1463.95   51.44  0.9320  7.8899 20150415 200941
 105.840240    12.7625    18.4975   469.14      NaN      NaN  1588.69  7.8975     NaN   39.95  1588.64  1536.22   469.14   20.68  1464.09   51.45  0.9322  7.8900 20150415 200956
 105.840414    12.7607    18.4975   469.20      NaN      NaN  1588.69  7.8975     NaN   39.95  1588.69  1536.26   469.20   20.68  1464.13   51.45  0.9321  7.8899 20150415 201011
 105.840587    12.7629    18.4755   469.15      NaN      NaN  1587.66  7.8975     NaN   39.95  1588.42  1536.06   469.15   20.68  1463.97   51.42  0.9318  7.8900 20150415 201026
 105.840761    12.7629    18.4755   468.83      NaN      NaN  1587.66  7.8975     NaN   39.95  1587.66  1535.31   468.83   20.66  1463.24   51.41  0.9317  7.8902 20150415 201041
 105.840934    12.7786    18.4397   468.51      NaN      NaN  1585.99  7.8975     NaN   39.95  1587.14  1534.78   468.51   20.65  1462.72   51.41  0.9320  7.8904 20150415 201056
 105.841108    12.7891    18.3858   468.32      NaN      NaN  1585.99  7.8975     NaN   39.95  1585.99  1533.74   468.32   20.64  1461.76   51.34  0.9314  7.8905 20150415 201111
 105.841282    12.7891    18.3858   467.99      NaN      NaN  1583.47  7.8975     NaN   39.95  1583.47  1531.48   467.99   20.62  1459.68   51.18  0.9296  7.8905 20150415 201126
 105.841455    12.8192    18.2592   468.10      NaN      NaN  1577.56  7.8975     NaN   39.95  1580.30  1528.66   468.10   20.62  1457.08   50.95  0.9266  7.8899 20150415 201141
 105.841629    12.8340    18.2232   467.77      NaN      NaN  1575.88  7.8975     NaN   39.95  1577.56  1526.09   467.77   20.60  1454.66   50.82  0.9248  7.8897 20150415 201156
 105.841802    12.8481    18.2168   468.14      NaN      NaN  1575.58  7.8975     NaN   39.95  1575.88  1524.59   468.14   20.61  1453.28   50.70  0.9228  7.8891 20150415 201211
 105.841976    12.8543    18.2214   468.18      NaN      NaN  1575.79  7.8975     NaN   39.95  1575.58  1524.28   468.18   20.61  1452.98   50.70  0.9228  7.8890 20150415 201226
 105.842150    12.8572    18.2835   468.88      NaN      NaN  1578.69  7.8975     NaN   39.95  1575.79  1524.47   468.88   20.63  1453.14   50.70  0.9220  7.8882 20150415 201241
 105.842323    12.8550    18.3117   469.23      NaN      NaN  1580.01  7.8975     NaN   39.95  1578.69  1527.13   469.23   20.64  1455.62   50.87  0.9246  7.8884 20150415 201256
 105.842497    12.8536    18.3466   469.53      NaN      NaN  1581.64  7.8975     NaN   39.95  1580.01  1528.36   469.53   20.65  1456.77   50.94  0.9255  7.8884 20150415 201311
 105.842670    12.8476    18.3466   469.21      NaN      NaN  1581.64  7.8975     NaN   39.95  1581.64  1529.57   469.21   20.63  1457.79   51.15  0.9278  7.8885 20150415 201326
 105.842844    12.8476    18.4729   469.06      NaN      NaN  1587.54  7.8975     NaN   39.95  1587.54  1534.85   469.06   20.62  1462.66   51.57  0.9341  7.8897 20150415 201341
 105.843018    12.8348    18.5336   469.18      NaN      NaN  1590.37  7.8975     NaN   39.95  1590.37  1537.62   469.18   20.63  1465.30   51.69  0.9369  7.8906 20150415 201356
 105.843191    12.8416    18.4162   468.89      NaN      NaN  1584.89  7.8924     NaN   39.95  1587.70  1535.23   468.89   20.62  1463.10   51.51  0.9347  7.8905 20150415 201411
 105.843365    12.8482    18.4117   467.92      NaN      NaN  1584.68  7.8975     NaN   39.95  1584.89  1532.44   467.92   20.58  1460.43   51.44  0.9335  7.8907 20150415 201426
 105.843539    12.8482    18.4117   467.77      NaN      NaN  1584.68  7.8975     NaN   39.95  1584.68  1532.22   467.77   20.57  1460.20   51.44  0.9336  7.8907 20150415 201441
 105.843712    12.8539    18.4036   467.75      NaN      NaN  1584.31  7.8975     NaN   39.95  1584.56  1532.11   467.75   20.57  1460.10   51.44  0.9336  7.8908 20150415 201456
 105.843886    12.8539    18.4036   467.73      NaN      NaN  1584.31  7.8975     NaN   39.95  1584.31  1531.88   467.73   20.56  1459.89   51.42  0.9336  7.8908 20150415 201511
 105.844059    12.8585    18.3912   467.62      NaN      NaN  1583.72  7.8975     NaN   39.95  1583.72  1531.28   467.62   20.56  1459.31   51.42  0.9333  7.8907 20150415 201526
 105.844233    12.8646    18.4228   467.55      NaN      NaN  1585.20  7.8975     NaN   39.95  1584.27  1531.72   467.55   20.55  1459.69   51.48  0.9341  7.8908 20150415 201541
 105.844407    12.8663    18.4326   467.83      NaN      NaN  1585.66  7.8975     NaN   39.95  1585.20  1532.60   467.83   20.56  1460.53   51.52  0.9348  7.8907 20150415 201556
 105.844580    12.8689    18.4326   467.46      NaN      NaN  1585.66  7.8975     NaN   39.95  1585.66  1532.90   467.46   20.54  1460.76   51.61  0.9360  7.8911 20150415 201611
 105.844754    12.8714    18.4445   467.40      NaN      NaN  1586.21  7.8975     NaN   39.95  1586.67  1533.84   467.40   20.53  1461.64   51.67  0.9373  7.8914 20150415 201626
 105.844927    12.8757    18.4408   467.54      NaN      NaN  1586.04  7.8975     NaN   39.95  1586.67  1533.84   467.40   20.53  1461.64   51.67  0.9373  7.8914 20150415 201641
 105.845101    12.8781    18.4459   467.51      NaN      NaN  1586.28  7.8975     NaN   39.95  1586.04  1533.28   467.54   20.54  1461.11   51.63  0.9366  7.8912 20150415 201656
 105.845275    12.8810    18.4354   467.51      NaN      NaN  1585.79  7.8975     NaN   39.95  1586.28  1533.47   467.51   20.53  1461.29   51.65  0.9370  7.8913 20150415 201711
 105.845448    12.8810    18.4354   467.82      NaN      NaN  1585.79  7.8975     NaN   39.95  1585.79  1533.11   467.82   20.55  1460.97   51.58  0.9360  7.8909 20150415 201726
 105.845622    12.8942    18.3892   467.39      NaN      NaN  1583.63  7.8975     NaN   39.95  1583.95  1531.39   467.39   20.53  1459.37   51.49  0.9349  7.8910 20150415 201741
 105.845795    12.8997    18.3975   467.76      NaN      NaN  1584.02  7.8975     NaN   39.95  1583.63  1531.12   467.76   20.54  1459.12   51.46  0.9343  7.8906 20150415 201756
 105.845969    12.9013    18.4193   467.56      NaN      NaN  1585.04  7.8975     NaN   39.95  1584.02  1531.43   467.56   20.53  1459.38   51.51  0.9353  7.8909 20150415 201811
 105.846143    12.9013    18.4193   467.52      NaN      NaN  1585.04  7.8975     NaN   39.95  1585.04  1532.30   467.52   20.52  1460.18   51.60  0.9365  7.8911 20150415 201826
 105.846316    12.8995    18.4339   467.53      NaN      NaN  1585.72  7.8975     NaN   39.95  1585.72  1532.92   467.53   20.52  1460.74   51.65  0.9372  7.8912 20150415 201841
 105.846490    12.8986    18.4438   467.58      NaN      NaN  1586.18  7.8975     NaN   39.95  1585.81  1533.00   467.58   20.52  1460.83   51.65  0.9372  7.8911 20150415 201856
 105.846664    12.8981    18.4337   467.09      NaN      NaN  1585.71  7.8975     NaN   39.95  1586.18  1533.24   467.09   20.50  1461.01   51.73  0.9384  7.8916 20150415 201911
 105.846837    12.9010    18.3822   466.81      NaN      NaN  1583.30  7.8975     NaN   39.95  1585.71  1532.81   466.81   20.49  1460.61   51.70  0.9384  7.8919 20150415 201926
 105.847011    12.9010    18.3822   466.75      NaN      NaN  1583.30  7.8975     NaN   39.95  1583.30  1530.67   466.75   20.49  1458.64   51.53  0.9359  7.8915 20150415 201941
 105.847184    12.9158    18.3379   466.83      NaN      NaN  1581.23  7.8975     NaN   39.95  1582.13  1529.62   466.83   20.50  1457.68   51.45  0.9347  7.8913 20150415 201956
 105.847358    12.9158    18.3379   466.83      NaN      NaN  1581.23  7.8975     NaN   39.95  1581.23  1528.80   466.83   20.49  1456.92   51.40  0.9342  7.8912 20150415 202011
 105.847532    12.9312    18.3287   467.00      NaN      NaN  1580.80  7.8975     NaN   39.95  1580.74  1528.37   467.00   20.49  1456.51   51.36  0.9336  7.8909 20150415 202026
 105.847705    12.9352    18.3377   466.66      NaN      NaN  1581.23  7.8975     NaN   39.95  1580.80  1528.34   466.66   20.48  1456.45   51.41  0.9345  7.8912 20150415 202041
 105.847879    12.9394    18.3307   467.20      NaN      NaN  1581.23  7.8975     NaN   39.95  1581.23  1528.79   467.20   20.50  1456.90   51.40  0.9342  7.8908 20150415 202056
 105.848052    12.9434    18.3335   467.28      NaN      NaN  1581.03  7.8975     NaN   39.95  1580.90  1528.51   467.28   20.50  1456.64   51.37  0.9338  7.8907 20150415 202111
 105.848226    12.9455    18.3335   467.25      NaN      NaN  1581.03  7.8975     NaN   39.95  1581.03  1528.59   467.25   20.49  1456.70   51.40  0.9342  7.8908 20150415 202126
 105.848400    12.9474    18.3468   467.12      NaN      NaN  1581.65  7.8975     NaN   39.95  1581.52  1529.01   467.12   20.48  1457.07   51.45  0.9351  7.8910 20150415 202141
 105.848573    12.9485    18.3521   467.65      NaN      NaN  1581.90  7.8975     NaN   39.95  1581.65  1529.20   467.65   20.51  1457.28   51.42  0.9344  7.8905 20150415 202156
 105.848747    12.9477    18.3655   468.29      NaN      NaN  1582.52  7.8975     NaN   39.95  1581.90  1529.53   468.29   20.53  1457.62   51.38  0.9336  7.8900 20150415 202211
 105.848920    12.9477    18.3655   468.74      NaN      NaN  1582.52  7.8975     NaN   39.95  1582.52  1530.16   468.74   20.55  1458.23   51.38  0.9335  7.8897 20150415 202226
 105.849094    12.9440    18.3723   468.49      NaN      NaN  1582.84  7.8975     NaN   39.95  1582.84  1530.41   468.49   20.54  1458.45   51.42  0.9341  7.8900 20150415 202241
 105.849268    12.9443    18.3537   468.50      NaN      NaN  1581.97  7.8975     NaN   39.95  1582.71  1530.32   468.50   20.55  1458.37   51.40  0.9339  7.8900 20150415 202256
 105.849441    12.9443    18.3537   468.98      NaN      NaN  1581.97  7.8975     NaN   39.95  1581.97  1529.74   468.98   20.57  1457.86   51.31  0.9323  7.8895 20150415 202311
 105.849615    12.9459    18.3531   468.78      NaN      NaN  1581.94  7.8975     NaN   39.95  1581.94  1529.66   468.78   20.56  1457.78   51.33  0.9327  7.8896 20150415 202326
 105.849789    12.9451    18.3639   468.85      NaN      NaN  1582.45  7.8975     NaN   39.95  1582.33  1530.03   468.85   20.56  1458.12   51.35  0.9330  7.8896 20150415 202341
 105.849962    12.9429    18.3713   468.52      NaN      NaN  1582.79  7.8975     NaN   39.95  1582.45  1530.07   468.52   20.54  1458.14   51.39  0.9336  7.8899 20150415 202356
 105.850136    12.9429    18.3713   469.05      NaN      NaN  1582.79  7.8975     NaN   39.95  1582.79  1530.46   469.05   20.57  1458.53   51.37  0.9330  7.8895 20150415 202411
 105.850309    12.9394    18.3868   468.99      NaN      NaN  1583.52  7.8975     NaN   39.95  1583.52  1531.11   468.99   20.57  1459.13   51.42  0.9338  7.8897 20150415 202426
 105.850483    12.9401    18.3773   468.88      NaN      NaN  1583.07  7.8975     NaN   39.95  1583.54  1531.13   468.88   20.56  1459.15   51.42  0.9341  7.8898 20150415 202441
 105.850657    12.9401    18.3773   468.92      NaN      NaN  1583.07  7.8975     NaN   39.95  1583.07  1530.71   468.92   20.56  1458.76   51.39  0.9336  7.8897 20150415 202456
 105.850830    12.9454    18.3843   468.88      NaN      NaN  1583.40  7.8975     NaN   39.95  1582.93  1530.55   468.88   20.56  1458.59   51.40  0.9336  7.8896 20150415 202511
 105.851004    12.9466    18.3822   469.69      NaN      NaN  1583.31  7.8975     NaN   39.95  1583.40  1531.11   469.69   20.59  1459.16   51.36  0.9328  7.8891 20150415 202526
 105.851177    12.9469    18.3822   469.60      NaN      NaN  1583.31  7.8975     NaN   39.95  1583.31  1531.01   469.60   20.59  1459.07   51.36  0.9329  7.8891 20150415 202541
 105.851351    12.9469    18.3811   469.68      NaN      NaN  1583.25  7.8975     NaN   39.95  1583.25  1530.98   469.68   20.59  1459.04   51.35  0.9327  7.8891 20150415 202556
 105.851525    12.9472    18.3550   469.36      NaN      NaN  1582.03  7.8975     NaN   39.95  1582.87  1530.62   469.36   20.58  1458.70   51.34  0.9328  7.8893 20150415 202611
 105.851698    12.9472    18.3550   469.89      NaN      NaN  1582.03  7.8975     NaN   39.95  1582.03  1529.95   469.89   20.61  1458.12   51.23  0.9309  7.8887 20150415 202626
 105.851872    12.9412    18.3437   469.81      NaN      NaN  1581.51  7.8975     NaN   39.95  1581.75  1529.70   469.81   20.61  1457.90   51.20  0.9306  7.8887 20150415 202641
 105.852046    12.9412    18.3437   470.15      NaN      NaN  1581.51  7.8975     NaN   39.95  1581.51  1529.55   470.15   20.62  1457.77   51.15  0.9296  7.8883 20150415 202656
 105.852219    12.9327    18.3794   471.26      NaN      NaN  1582.18  7.8975     NaN   39.95  1582.18  1530.32   471.26   20.67  1458.54   51.10  0.9283  7.8874 20150415 202711
 105.852393    12.9289    18.3794   471.62      NaN      NaN  1583.17  7.8975     NaN   39.95  1583.17  1531.27   471.62   20.69  1459.45   51.14  0.9286  7.8873 20150415 202726
 105.852566    12.9230    18.4320   472.13      NaN      NaN  1585.63  7.8975     NaN   39.95  1583.85  1531.93   472.13   20.71  1460.07   51.15  0.9283  7.8868 20150415 202741
 105.852740    12.9207    18.4361   472.19      NaN      NaN  1585.82  7.8975     NaN   39.95  1585.63  1533.58   472.19   20.71  1461.61   51.25  0.9301  7.8872 20150415 202756
 105.852914    12.9215    18.4917   472.23      NaN      NaN  1588.42  7.8975     NaN   39.95  1585.82  1533.69   472.23   20.71  1461.69   51.29  0.9303  7.8871 20150415 202811
 105.853087    12.9086    18.5597   472.35      NaN      NaN  1591.59  7.8924     NaN   39.95  1588.42  1535.96   472.35   20.71  1463.76   51.49  0.9327  7.8872 20150415 202826
 105.853261    12.8893    18.5867   472.01      NaN      NaN  1592.85  7.8975     NaN   39.95  1591.59  1538.82   472.01   20.71  1466.41   51.70  0.9360  7.8881 20150415 202841
 105.853434    12.8893    18.5867   471.92      NaN      NaN  1592.85  7.8975     NaN   39.95  1592.85  1540.04   471.92   20.71  1467.58   51.75  0.9369  7.8885 20150415 202856
 105.853608    12.8635    18.5887   471.36      NaN      NaN  1592.94  7.8975     NaN   39.95  1592.50  1539.62   471.36   20.69  1467.16   51.77  0.9370  7.8888 20150415 202911
 105.853782    12.8608    18.4267   470.76      NaN      NaN  1585.38  7.8975     NaN   39.95  1592.94  1540.25   470.76   20.69  1467.83   51.73  0.9381  7.8900 20150415 202926
 105.853955    12.8683    18.8046   470.70      NaN      NaN  1603.03  7.8975     NaN   39.95  1585.38  1532.40   470.70   20.64  1460.19   51.58  0.9306  7.8865 20150415 202941
 105.854129    12.8014    19.7972   470.99      NaN      NaN  1649.38  7.8975     NaN   39.95  1603.03  1546.71   470.99   20.58  1472.80   53.32  0.9482  7.8861 20150415 202956
 105.854302    12.7169    20.1219   470.34      NaN      NaN  1664.55  7.8924     NaN   39.95  1649.38  1588.95   470.34   20.57  1511.96   56.41  0.9983  7.8967 20150415 203011
 105.854476    12.6538    20.2684   468.50      NaN      NaN  1671.39  7.8924     NaN   39.95  1664.55  1602.46   468.50   20.51  1524.38   57.56  1.0164  7.9013 20150415 203026
 105.854650    12.6188    20.1806   464.88      NaN      NaN  1667.29  7.9026     NaN   39.95  1671.39  1608.42   464.88   20.39  1529.80   58.23  1.0293  7.9064 20150415 203041
 105.854823    12.6113    20.0220   461.32      NaN      NaN  1659.88  7.9128     NaN   39.95  1667.29  1604.36   461.32   20.26  1525.92   58.19  1.0307  7.9091 20150415 203056
 105.854997    12.6113    20.0220   457.97      NaN      NaN  1659.88  7.9128     NaN   39.95  1659.88  1597.18   457.97   20.12  1519.10   57.96  1.0284  7.9108 20150415 203111
 105.855171    12.6163    19.8920   454.47      NaN      NaN  1653.81  7.9230     NaN   39.95  1653.81  1591.21   454.47   19.97  1513.40   57.83  1.0283  7.9131 20150415 203126
 105.855344    12.6412    19.6274   451.83      NaN      NaN  1641.46  7.9383     NaN   39.95  1653.81  1591.21   454.47   19.97  1513.40   57.83  1.0283  7.9131 20150415 203141
 105.855518    12.6577    19.6274   451.83      NaN      NaN  1641.46  7.9383     NaN   39.95  1647.21  1584.86   451.83   19.86  1507.39   57.61  1.0261  7.9143 20150415 203156
 105.855691    12.6577    19.5070   449.27      NaN      NaN  1635.83  7.9434     NaN   39.95  1635.83  1574.20   449.27   19.76  1497.40   57.04  1.0184  7.9146 20150415 203211
 105.855865    12.7061    19.0499   447.81      NaN      NaN  1614.49  7.9484     NaN   39.95  1625.48  1564.81   447.81   19.70  1488.73   56.38  1.0097  7.9143 20150415 203226
 105.856039    12.7480    18.8066   446.49      NaN      NaN  1603.13  7.9484     NaN   39.95  1614.49  1554.88   446.49   19.65  1479.56   55.67  1.0005  7.9139 20150415 203241
 105.856212    12.8081    18.5267   445.85      NaN      NaN  1603.13  7.9484     NaN   39.95  1603.13  1544.77   445.85   19.63  1470.28   54.86  0.9903  7.9130 20150415 203256
 105.856386    12.8880    18.2714   445.90      NaN      NaN  1578.13  7.9535     NaN   39.95  1590.05  1533.16   445.90   19.62  1459.62   53.92  0.9777  7.9111 20150415 203311
 105.856559    12.8880    18.2714   446.66      NaN      NaN  1578.13  7.9535     NaN   39.95  1578.13  1522.57   446.66   19.63  1449.90   53.05  0.9656  7.9086 20150415 203326
 105.856733    13.0317    17.9519   447.41      NaN      NaN  1563.21  7.9434     NaN   39.95  1569.33  1514.75   447.41   19.63  1442.70   52.42  0.9571  7.9067 20150415 203341
 105.856907    13.0882    17.8666   448.92      NaN      NaN  1559.22  7.9434     NaN   39.95  1563.21  1509.42   448.92   19.67  1437.83   51.92  0.9500  7.9045 20150415 203356
 105.857080    13.0882    17.8666   450.51      NaN      NaN  1559.22  7.9434     NaN   39.95  1559.22  1506.03   450.51   19.72  1434.76   51.56  0.9449  7.9025 20150415 203411
 105.857254    13.1356    17.8133   453.34      NaN      NaN  1556.73  7.9383     NaN   39.95  1556.73  1504.21   453.34   19.81  1433.21   51.18  0.9392  7.8998 20150415 203426
 105.857427    13.2119    17.6816   455.93      NaN      NaN  1550.58  7.9281     NaN   39.95  1553.31  1501.56   455.93   19.91  1430.92   50.73  0.9323  7.8970 20150415 203441
 105.857601    13.2119    17.6816   457.63      NaN      NaN  1550.58  7.9281     NaN   39.95  1550.58  1499.33   457.63   19.97  1428.93   50.43  0.9275  7.8951 20150415 203456
 105.857775    13.2519    17.6147   459.83      NaN      NaN  1547.46  7.9230     NaN   39.95  1548.87  1498.16   459.83   20.06  1427.98   50.12  0.9225  7.8929 20150415 203511
 105.857948    13.2678    17.6049   461.78      NaN      NaN  1547.01  7.9179     NaN   39.95  1547.46  1497.18   461.78   20.13  1427.17   49.87  0.9182  7.8910 20150415 203526
 105.858122    13.2678    17.6049   463.97      NaN      NaN  1547.01  7.9179     NaN   39.95  1547.01  1497.13   463.97   20.22  1427.25   49.65  0.9146  7.8891 20150415 203541
 105.858296    13.2907    17.5734   466.72      NaN      NaN  1545.53  7.9128     NaN   39.95  1545.53  1496.27   466.72   20.34  1426.62   49.31  0.9087  7.8865 20150415 203556
 105.858469    13.2986    17.5784   468.44      NaN      NaN  1544.90  7.9077     NaN   39.95  1544.90  1495.94   468.44   20.41  1426.39   49.14  0.9057  7.8849 20150415 203611
 105.858643    13.3001    17.6067   470.09      NaN      NaN  1547.09  7.8975     NaN   39.95  1545.77  1496.94   470.09   20.47  1427.39   49.08  0.9041  7.8835 20150415 203626
 105.858816    13.3009    17.6304   471.46      NaN      NaN  1548.19  7.8975     NaN   39.95  1547.09  1498.34   471.46   20.53  1428.75   49.06  0.9033  7.8826 20150415 203641
 105.858990    13.3009    17.6304   473.18      NaN      NaN  1548.19  7.8975     NaN   39.95  1548.19  1499.61   473.18   20.60  1430.02   48.99  0.9018  7.8813 20150415 203656
 105.859164    13.3045    17.6626   474.03      NaN      NaN  1549.70  7.8873     NaN   39.95  1548.82  1500.29   474.03   20.63  1430.69   48.97  0.9012  7.8807 20150415 203711
 105.859337    13.3012    17.6722   475.23      NaN      NaN  1550.14  7.8873     NaN   39.95  1549.70  1501.27   475.23   20.68  1431.66   48.93  0.9002  7.8798 20150415 203726
 105.859511    13.2980    17.6718   475.82      NaN      NaN  1550.13  7.8873     NaN   39.95  1550.14  1501.79   475.82   20.71  1432.18   48.90  0.8996  7.8794 20150415 203741
 105.859684    13.2980    17.6718   475.84      NaN      NaN  1550.13  7.8873     NaN   39.95  1550.13  1501.79   475.84   20.71  1432.19   48.89  0.8994  7.8794 20150415 203756
 105.859858    13.2971    17.6756   476.10      NaN      NaN  1550.30  7.8822     NaN   39.95  1550.30  1501.96   476.10   20.72  1432.35   48.89  0.8992  7.8791 20150415 203811
 105.860032    13.2960    17.6984   476.68      NaN      NaN  1551.37  7.8822     NaN   39.95  1550.81  1502.52   476.68   20.75  1432.90   48.87  0.8988  7.8787 20150415 203826
 105.860205    13.2960    17.6984   476.74      NaN      NaN  1551.37  7.8822     NaN   39.95  1551.37  1503.02   476.74   20.75  1433.37   48.91  0.8993  7.8788 20150415 203841
 105.860379    13.2932    17.7093   477.32      NaN      NaN  1551.88  7.8822     NaN   39.95  1551.88  1503.57   477.32   20.78  1433.91   48.89  0.8988  7.8783 20150415 203856
 105.860552    13.2842    17.7279   477.63      NaN      NaN  1552.75  7.8822     NaN   39.95  1552.75  1504.41   477.63   20.79  1434.70   48.92  0.8990  7.8782 20150415 203911
 105.860726    13.2842    17.7338   477.66      NaN      NaN  1553.02  7.8822     NaN   39.95  1553.02  1504.69   477.66   20.80  1434.97   48.92  0.8991  7.8782 20150415 203926
 105.860900    13.2744    17.7283   478.03      NaN      NaN  1552.77  7.8822     NaN   39.95  1552.77  1504.53   478.03   20.82  1434.85   48.86  0.8980  7.8778 20150415 203941
 105.861073    13.2657    17.7612   478.42      NaN      NaN  1554.30  7.8822     NaN   39.95  1553.22  1504.99   478.42   20.84  1435.30   48.86  0.8975  7.8775 20150415 203956
 105.861247    13.2593    17.7810   478.68      NaN      NaN  1555.23  7.8822     NaN   39.95  1554.30  1506.01   478.68   20.85  1436.25   48.91  0.8980  7.8774 20150415 204011
 105.861421    13.2525    17.8139   478.53      NaN      NaN  1556.76  7.8822     NaN   39.95  1555.23  1506.80   478.53   20.84  1436.97   48.99  0.8991  7.8777 20150415 204026
 105.861594    13.2525    17.8139   478.69      NaN      NaN  1556.76  7.8822     NaN   39.95  1556.76  1508.20   478.69   20.85  1438.28   49.07  0.9000  7.8777 20150415 204041
 105.861768    13.2372    17.8627   478.24      NaN      NaN  1559.04  7.8771     NaN   39.95  1559.04  1510.16   478.24   20.84  1440.06   49.26  0.9025  7.8783 20150415 204056
 105.861941    13.1948    17.9468   477.88      NaN      NaN  1562.97  7.8771     NaN   39.95  1561.76  1512.63   477.88   20.84  1442.36   49.43  0.9051  7.8791 20150415 204111
 105.862115    13.1948    17.9468   477.31      NaN      NaN  1562.97  7.8771     NaN   39.95  1562.97  1513.65   477.31   20.82  1443.28   49.55  0.9065  7.8797 20150415 204126
 105.862289    13.1517    17.9877   476.70      NaN      NaN  1564.88  7.8771     NaN   39.95  1564.88  1515.30   476.70   20.80  1444.79   49.70  0.9088  7.8805 20150415 204141
 105.862462    13.1517    18.0151   476.27      NaN      NaN  1566.16  7.8771     NaN   39.95  1566.16  1516.51   476.27   20.80  1445.94   49.77  0.9102  7.8812 20150415 204156
 105.862636    13.1364    17.9928   475.90      NaN      NaN  1565.12  7.8822     NaN   39.95  1565.45  1515.81   475.90   20.79  1445.27   49.75  0.9100  7.8814 20150415 204211
 105.862809    13.1364    17.9928   475.92      NaN      NaN  1565.12  7.8822     NaN   39.95  1565.12  1515.53   475.92   20.79  1445.02   49.72  0.9096  7.8813 20150415 204226
 105.862983    13.1393    17.9459   475.67      NaN      NaN  1562.93  7.8822     NaN   39.95  1564.75  1515.22   475.67   20.78  1444.74   49.70  0.9097  7.8817 20150415 204241
 105.863157    13.1501    17.9294   475.50      NaN      NaN  1562.16  7.8822     NaN   39.95  1562.93  1513.50   475.50   20.77  1443.12   49.61  0.9084  7.8814 20150415 204256
 105.863330    13.1501    17.9294   475.11      NaN      NaN  1562.16  7.8822     NaN   39.95  1562.16  1512.67   475.11   20.74  1442.31   49.62  0.9084  7.8815 20150415 204311
 105.863504    13.1568    17.9397   475.13      NaN      NaN  1562.64  7.8822     NaN   39.95  1562.64  1513.15   475.13   20.74  1442.76   49.64  0.9091  7.8817 20150415 204326
 105.863677    13.1607    17.9254   475.02      NaN      NaN  1561.97  7.8822     NaN   39.95  1561.97  1512.47   475.02   20.73  1442.10   49.63  0.9087  7.8816 20150415 204341
 105.863851    13.1653    17.9348   475.18      NaN      NaN  1562.41  7.8822     NaN   39.95  1561.97  1512.47   475.02   20.73  1442.10   49.63  0.9087  7.8816 20150415 204356
 105.864025    13.1539    17.9928   475.18      NaN      NaN  1565.12  7.8822     NaN   39.95  1562.41  1512.88   475.18   20.74  1442.48   49.65  0.9088  7.8815 20150415 204411
 105.864198    13.1395    18.0435   475.01      NaN      NaN  1567.49  7.8822     NaN   39.95  1565.12  1515.27   475.01   20.73  1444.68   49.85  0.9117  7.8820 20150415 204426
 105.864372    13.1231    18.0622   474.93      NaN      NaN  1568.36  7.8822     NaN   39.95  1567.49  1517.40   474.93   20.74  1446.66   50.01  0.9139  7.8825 20150415 204441
 105.864546    13.1107    18.1056   474.58      NaN      NaN  1570.39  7.8822     NaN   39.95  1568.36  1518.16   474.58   20.73  1447.35   50.08  0.9148  7.8829 20150415 204456
 105.864719    13.0995    18.1144   474.40      NaN      NaN  1570.80  7.8822     NaN   39.95  1570.39  1519.95   474.40   20.72  1449.00   50.23  0.9168  7.8833 20150415 204511
 105.864893    13.1013    18.0729   474.02      NaN      NaN  1568.86  7.8822     NaN   39.95  1570.80  1520.30   474.02   20.71  1449.32   50.27  0.9176  7.8837 20150415 204526
 105.865066    13.1139    18.0427   473.63      NaN      NaN  1568.86  7.8822     NaN   39.95  1568.86  1518.53   473.63   20.70  1447.67   50.16  0.9162  7.8838 20150415 204541
 105.865240    13.1139    18.0427   473.67      NaN      NaN  1567.45  7.8873     NaN   39.95  1567.45  1517.25   473.67   20.70  1446.48   50.07  0.9151  7.8835 20150415 204556
 105.865414    13.1413    18.0134   473.75      NaN      NaN  1566.08  7.8873     NaN   39.95  1566.48  1516.36   473.75   20.69  1445.65   50.02  0.9144  7.8833 20150415 204611
 105.865587    13.1531    18.0176   473.65      NaN      NaN  1566.28  7.8873     NaN   39.95  1566.08  1515.94   473.65   20.68  1445.23   50.03  0.9147  7.8834 20150415 204626
 105.865761    13.1592    18.0181   474.37      NaN      NaN  1566.30  7.8873     NaN   39.95  1566.28  1516.20   474.37   20.70  1445.50   50.00  0.9142  7.8828 20150415 204641
 105.865934    13.1657    18.0114   474.66      NaN      NaN  1565.98  7.8873     NaN   39.95  1566.30  1516.25   474.66   20.71  1445.56   49.98  0.9140  7.8826 20150415 204656
 105.866108    13.1693    18.0099   474.67      NaN      NaN  1565.91  7.8873     NaN   39.95  1565.98  1515.96   474.67   20.71  1445.28   49.97  0.9138  7.8825 20150415 204711
 105.866282    13.1693    18.0099   474.34      NaN      NaN  1565.91  7.8873     NaN   39.95  1565.91  1515.83   474.34   20.69  1445.13   50.00  0.9144  7.8828 20150415 204726
 105.866455    13.1719    18.0119   474.59      NaN      NaN  1566.01  7.8873     NaN   39.95  1566.01  1515.93   474.59   20.70  1445.24   50.00  0.9143  7.8826 20150415 204741
 105.866629    13.1795    18.0418   474.27      NaN      NaN  1567.41  7.8873     NaN   39.95  1566.62  1516.39   474.27   20.68  1445.62   50.09  0.9157  7.8830 20150415 204756
 105.866802    13.1795    18.0418   474.55      NaN      NaN  1567.41  7.8873     NaN   39.95  1567.41  1517.13   474.55   20.69  1446.31   50.13  0.9162  7.8829 20150415 204811
 105.866976    13.1872    18.0358   474.34      NaN      NaN  1567.13  7.8873     NaN   39.95  1567.60  1517.28   474.34   20.68  1446.45   50.15  0.9168  7.8831 20150415 204826
 105.867150    13.1921    18.0521   473.88      NaN      NaN  1567.89  7.8873     NaN   39.95  1567.13  1516.76   473.88   20.66  1445.92   50.18  0.9173  7.8834 20150415 204841
 105.867323    13.1957    18.0733   473.79      NaN      NaN  1568.88  7.8873     NaN   39.95  1567.89  1517.36   473.79   20.65  1446.45   50.26  0.9185  7.8836 20150415 204856
 105.867497    13.1983    18.0860   473.54      NaN      NaN  1569.47  7.8873     NaN   39.95  1568.88  1518.20   473.54   20.63  1447.20   50.36  0.9202  7.8840 20150415 204911
 105.867671    13.2027    18.0883   473.27      NaN      NaN  1569.58  7.8873     NaN   39.95  1569.47  1518.67   473.27   20.62  1447.61   50.44  0.9214  7.8843 20150415 204926
 105.867844    13.2031    18.1030   472.03      NaN      NaN  1570.26  7.8873     NaN   39.95  1569.58  1518.53   472.03   20.56  1447.40   50.57  0.9238  7.8854 20150415 204941
 105.868018    13.1932    18.1294   471.66      NaN      NaN  1571.50  7.8873     NaN   39.95  1570.26  1519.07   471.66   20.54  1447.87   50.66  0.9250  7.8858 20150415 204956
 105.868191    13.1932    18.1294   471.52      NaN      NaN  1571.50  7.8873     NaN   39.95  1571.50  1520.16   471.52   20.54  1448.87   50.74  0.9261  7.8860 20150415 205011
 105.868365    13.1535    18.2076   471.30      NaN      NaN  1573.22  7.8873     NaN   39.95  1573.22  1521.68   471.30   20.54  1450.27   50.87  0.9276  7.8864 20150415 205026
 105.868539    13.1354    18.2187   470.65      NaN      NaN  1575.67  7.8873     NaN   39.95  1575.15  1523.37   470.65   20.53  1451.83   51.02  0.9299  7.8873 20150415 205041
 105.868712    13.1212    18.2187   470.60      NaN      NaN  1575.67  7.8873     NaN   39.95  1575.67  1523.86   470.60   20.53  1452.29   51.04  0.9299  7.8873 20150415 205056
 105.868886    13.1069    18.2535   470.48      NaN      NaN  1577.29  7.8873     NaN   39.95  1576.63  1524.74   470.48   20.53  1453.11   51.09  0.9306  7.8876 20150415 205111
 105.869059    13.0953    18.2752   470.34      NaN      NaN  1578.31  7.8924     NaN   39.95  1577.29  1525.32   470.34   20.53  1453.65   51.14  0.9311  7.8878 20150415 205126
 105.869233    13.0846    18.2752   470.19      NaN      NaN  1578.31  7.8924     NaN   39.95  1578.31  1526.25   470.19   20.53  1454.52   51.20  0.9320  7.8881 20150415 205141
 105.869407    13.0846    18.2873   470.01      NaN      NaN  1578.87  7.8924     NaN   39.95  1578.87  1526.75   470.01   20.53  1454.97   51.24  0.9326  7.8883 20150415 205156
 105.869580    13.0633    18.3240   469.96      NaN      NaN  1580.59  7.8924     NaN   39.95  1579.39  1527.19   469.96   20.53  1455.38   51.28  0.9328  7.8883 20150415 205211
 105.869754    13.0397    18.3478   469.64      NaN      NaN  1581.69  7.8975     NaN   39.95  1580.59  1528.26   469.64   20.53  1456.38   51.36  0.9338  7.8888 20150415 205226
 105.869927    13.0263    18.3588   469.37      NaN      NaN  1582.21  7.8924     NaN   39.95  1581.69  1529.26   469.37   20.53  1457.30   51.43  0.9348  7.8892 20150415 205241
 105.870101    13.0263    18.3588   469.41      NaN      NaN  1582.21  7.8924     NaN   39.95  1582.21  1529.81   469.41   20.54  1457.85   51.43  0.9350  7.8893 20150415 205256
 105.870275    13.0211    18.3316   469.30      NaN      NaN  1580.94  7.8975     NaN   39.95  1580.94  1528.69   469.30   20.54  1456.82   51.33  0.9337  7.8893 20150415 205311
 105.870448    13.0210    18.3109   468.80      NaN      NaN  1579.97  7.8975     NaN   39.95  1579.97  1527.66   468.80   20.51  1455.81   51.34  0.9335  7.8893 20150415 205326
 105.870622    13.0240    18.3117   468.97      NaN      NaN  1580.01  7.8975     NaN   39.95  1580.89  1528.56   468.97   20.52  1456.67   51.37  0.9343  7.8895 20150415 205341
 105.870796    13.0334    18.2908   468.48      NaN      NaN  1579.04  7.8975     NaN   39.95  1580.01  1527.69   468.48   20.50  1455.84   51.36  0.9345  7.8898 20150415 205356
 105.870969    13.0334    18.2908   468.40      NaN      NaN  1579.04  7.8975     NaN   39.95  1579.04  1526.73   468.40   20.49  1454.92   51.33  0.9338  7.8896 20150415 205411
 105.871143    13.0368    18.3083   468.50      NaN      NaN  1579.85  7.8975     NaN   39.95  1579.85  1527.43   468.50   20.49  1455.56   51.39  0.9345  7.8896 20150415 205426
 105.871316    13.0309    18.3403   468.43      NaN      NaN  1581.34  7.8975     NaN   39.95  1581.34  1528.81   468.43   20.49  1456.84   51.48  0.9361  7.8900 20150415 205441
 105.871490    13.0309    18.3351   468.80      NaN      NaN  1581.11  7.8975     NaN   39.95  1581.11  1528.71   468.80   20.51  1456.80   51.41  0.9350  7.8897 20150415 205456
 105.871664    13.0242    18.3197   468.19      NaN      NaN  1580.39  7.8975     NaN   39.95  1580.39  1527.84   468.19   20.48  1455.90   51.45  0.9350  7.8897 20150415 205511
 105.871837    13.0188    18.3743   468.62      NaN      NaN  1582.94  7.8975     NaN   39.95  1582.94  1530.23   468.62   20.50  1458.15   51.58  0.9370  7.8899 20150415 205526
 105.872011    13.0132    18.3286   468.41      NaN      NaN  1580.80  7.8975     NaN   39.95  1584.08  1531.42   468.41   20.50  1459.32   51.61  0.9384  7.8907 20150415 205541
 105.872184    13.0101    18.3192   468.60      NaN      NaN  1580.36  7.8975     NaN   39.95  1580.80  1528.45   468.60   20.51  1456.56   51.37  0.9343  7.8898 20150415 205556
 105.872358    13.0101    18.3192   468.65      NaN      NaN  1580.36  7.8975     NaN   39.95  1580.36  1528.10   468.65   20.52  1456.26   51.32  0.9337  7.8897 20150415 205611
 105.872532    13.0123    18.2994   468.77      NaN      NaN  1579.44  7.8975     NaN   39.95  1579.44  1527.37   468.77   20.53  1455.63   51.22  0.9325  7.8896 20150415 205626
 105.872705    13.0123    18.2480   468.98      NaN      NaN  1577.04  7.8975     NaN   39.95  1577.04  1525.23   468.98   20.53  1453.66   51.04  0.9298  7.8890 20150415 205641
 105.872879    13.0265    18.2163   469.37      NaN      NaN  1575.56  7.8975     NaN   39.95  1575.56  1523.98   469.37   20.55  1452.53   50.90  0.9277  7.8884 20150415 205656
 105.873052    13.0265    18.1837   469.84      NaN      NaN  1574.03  7.8975     NaN   39.95  1574.03  1522.76   469.84   20.57  1451.46   50.73  0.9255  7.8879 20150415 205711
 105.873226    13.0466    18.0851   470.09      NaN      NaN  1569.43  7.8975     NaN   39.95  1571.28  1520.30   470.09   20.58  1449.19   50.53  0.9225  7.8872 20150415 205726
 105.873400    13.0466    18.0851   471.04      NaN      NaN  1569.43  7.8975     NaN   39.95  1571.28  1520.30   470.09   20.58  1449.19   50.53  0.9225  7.8872 20150415 205741
 105.873573    13.0802    18.0413   471.04      NaN      NaN  1567.38  7.8975     NaN   39.95  1569.43  1518.78   471.04   20.61  1447.83   50.34  0.9196  7.8862 20150415 205756
 105.873747    13.0899    18.0475   471.41      NaN      NaN  1567.38  7.8924     NaN   39.95  1567.38  1516.89   471.41   20.62  1446.06   50.21  0.9174  7.8854 20150415 205811
 105.873921    13.0899    18.0475   472.04      NaN      NaN  1567.67  7.8924     NaN   39.95  1567.67  1517.23   472.04   20.64  1446.40   50.19  0.9171  7.8849 20150415 205826
 105.874094    13.1056    18.0934   472.55      NaN      NaN  1569.81  7.8924     NaN   39.95  1567.50  1517.13   472.55   20.66  1446.32   50.16  0.9164  7.8844 20150415 205841
 105.874268    13.1027    18.2034   473.39      NaN      NaN  1574.95  7.8873     NaN   39.95  1569.81  1519.27   473.39   20.68  1448.31   50.28  0.9178  7.8840 20150415 205856
 105.874441    13.1027    18.2034   473.73      NaN      NaN  1574.95  7.8873     NaN   39.95  1574.95  1523.86   473.73   20.69  1452.54   50.64  0.9228  7.8845 20150415 205911
 105.874615    13.1058    18.2081   473.73      NaN      NaN  1575.18  7.8873     NaN   39.95  1575.18  1524.16   473.73   20.69  1452.85   50.62  0.9229  7.8848 20150415 205926
 105.874789    13.1134    18.1573   473.81      NaN      NaN  1572.80  7.8873     NaN   39.95  1571.75  1521.06   473.81   20.69  1449.98   50.39  0.9194  7.8841 20150415 205941
 105.874962    13.1134    18.1573   473.64      NaN      NaN  1572.80  7.8873     NaN   39.95  1572.80  1521.89   473.64   20.68  1450.69   50.51  0.9210  7.8842 20150415 205956
 105.875136    13.0944    18.2942   473.91      NaN      NaN  1576.42  7.8873     NaN   39.95  1576.42  1525.14   473.91   20.69  1453.70   50.75  0.9242  7.8845 20150415 210011
 105.875309    13.0852    18.3334   473.71      NaN      NaN  1581.03  7.8848     NaN   39.95  1579.20  1527.61   473.71   20.68  1455.97   50.96  0.9272  7.8852 20150415 210026
 105.875483    13.0731    18.3970   473.01      NaN      NaN  1583.99  7.8873     NaN   39.95  1581.03  1529.11   473.01   20.65  1457.30   51.15  0.9301  7.8860 20150415 210041
 105.875657    13.0608    18.3983   472.71      NaN      NaN  1584.06  7.8873     NaN   39.95  1583.99  1531.74   472.71   20.64  1459.73   51.37  0.9333  7.8867 20150415 210056
 105.875830    13.0518    18.3826   471.96      NaN      NaN  1583.32  7.8873     NaN   39.95  1584.06  1531.75   471.96   20.62  1459.72   51.41  0.9342  7.8875 20150415 210111
 105.876004    13.0456    18.3826   471.33      NaN      NaN  1583.32  7.8873     NaN   39.95  1583.32  1530.98   471.33   20.60  1458.98   51.41  0.9341  7.8878 20150415 210126
 105.876177    13.0383    18.4012   470.75      NaN      NaN  1584.19  7.8924     NaN   39.95  1583.92  1531.42   470.75   20.57  1459.34   51.50  0.9356  7.8884 20150415 210141
 105.876351    13.0250    18.4358   470.39      NaN      NaN  1585.81  7.8924     NaN   39.95  1584.19  1531.61   470.39   20.56  1459.51   51.54  0.9361  7.8887 20150415 210156
 105.876525    13.0250    18.4358   469.95      NaN      NaN  1585.81  7.8924     NaN   39.95  1585.81  1533.02   469.95   20.55  1460.80   51.67  0.9382  7.8893 20150415 210211
 105.876698    13.0168    18.3468   469.43      NaN      NaN  1584.69  7.8924     NaN   39.95  1584.69  1532.04   469.43   20.53  1459.90   51.60  0.9376  7.8898 20150415 210226
 105.876872    13.0189    18.3468   469.47      NaN      NaN  1581.65  7.8975     NaN   39.95  1581.65  1529.36   469.47   20.54  1457.45   51.36  0.9341  7.8892 20150415 210241
 105.877046    13.0189    18.2955   469.25      NaN      NaN  1579.25  7.8975     NaN   39.95  1579.25  1527.17   469.25   20.53  1455.42   51.22  0.9320  7.8890 20150415 210256
 105.877219    13.0258    18.2822   469.02      NaN      NaN  1578.63  7.8975     NaN   39.95  1578.63  1526.58   469.02   20.52  1454.87   51.19  0.9319  7.8891 20150415 210311
 105.877393    13.0297    18.2456   468.85      NaN      NaN  1576.93  7.8975     NaN   39.95  1576.93  1525.06   468.85   20.52  1453.46   51.08  0.9305  7.8891 20150415 210326
 105.877566    13.0600    18.2015   469.08      NaN      NaN  1574.86  7.8975     NaN   39.95  1574.86  1523.23   469.08   20.52  1451.78   50.93  0.9284  7.8886 20150415 210341
 105.877740    13.0600    18.1567   469.61      NaN      NaN  1572.77  7.8975     NaN   39.95  1572.77  1521.38   469.61   20.53  1450.07   50.77  0.9261  7.8878 20150415 210356
 105.877914    13.1028    18.1420   470.62      NaN      NaN  1572.09  7.8975     NaN   39.95  1571.75  1520.56   470.62   20.56  1449.34   50.65  0.9243  7.8868 20150415 210411
 105.878087    13.1028    18.1420   471.43      NaN      NaN  1572.09  7.8975     NaN   39.95  1572.09  1520.87   471.43   20.59  1449.62   50.66  0.9237  7.8859 20150415 210426
 105.878261    13.1063    18.2070   471.41      NaN      NaN  1575.12  7.8975     NaN   39.95  1575.12  1523.55   471.41   20.58  1452.08   50.89  0.9270  7.8864 20150415 210441
 105.878434    13.1069    18.2758   471.29      NaN      NaN  1578.33  7.8924     NaN   39.95  1576.83  1525.05   471.29   20.57  1453.45   51.03  0.9292  7.8869 20150415 210456
 105.878608    13.1069    18.2758   471.16      NaN      NaN  1578.33  7.8924     NaN   39.95  1578.33  1526.34   471.16   20.56  1454.62   51.16  0.9310  7.8872 20150415 210511
 105.878782    13.0913    18.3274   470.51      NaN      NaN  1580.74  7.8924     NaN   39.95  1579.71  1527.48   470.51   20.54  1455.64   51.30  0.9333  7.8880 20150415 210526
 105.878955    13.0913    18.3274   470.61      NaN      NaN  1580.74  7.8924     NaN   39.95  1580.74  1528.42   470.61   20.54  1456.51   51.37  0.9340  7.8880 20150415 210541
 105.879129    13.0674    18.4678   470.05      NaN      NaN  1587.30  7.8950     NaN   39.95  1582.31  1529.59   470.05   20.52  1457.50   51.57  0.9362  7.8884 20150415 210556
 105.879302    13.0378    18.4976   469.46      NaN      NaN  1588.69  7.8950     NaN   39.95  1587.30  1534.11   469.46   20.51  1461.69   51.91  0.9416  7.8899 20150415 210611
 105.879476    13.0274    18.5064   468.98      NaN      NaN  1589.10  7.8975     NaN   39.95  1588.69  1535.34   468.98   20.49  1462.84   52.01  0.9434  7.8906 20150415 210626
 105.879650    13.0274    18.5064   468.38      NaN      NaN  1589.10  7.8975     NaN   39.95  1589.10  1535.61   468.38   20.47  1463.05   52.09  0.9447  7.8912 20150415 210641
 105.879823    13.0177    18.5298   467.78      NaN      NaN  1590.20  7.8975     NaN   39.95  1589.32  1535.70   467.78   20.45  1463.09   52.17  0.9458  7.8917 20150415 210656
 105.879997    13.0122    18.5832   467.18      NaN      NaN  1592.69  7.8975     NaN   39.95  1590.20  1536.31   467.18   20.42  1463.58   52.31  0.9477  7.8922 20150415 210711
 105.880171    13.0005    18.6420   467.20      NaN      NaN  1595.44  7.8975     NaN   39.95  1592.69  1538.49   467.20   20.42  1465.58   52.49  0.9499  7.8924 20150415 210726
 105.880344    12.9880    18.6942   467.07      NaN      NaN  1597.87  7.8975     NaN   39.95  1595.44  1540.94   467.07   20.42  1467.83   52.69  0.9528  7.8930 20150415 210741
 105.880518    12.9745    18.7692   466.28      NaN      NaN  1601.38  7.8975     NaN   39.95  1597.87  1542.92   466.28   20.38  1469.58   52.96  0.9564  7.8939 20150415 210756
 105.880691    12.9600    18.7963   465.98      NaN      NaN  1602.64  7.8975     NaN   39.95  1601.38  1546.09   465.98   20.37  1472.52   53.20  0.9603  7.8949 20150415 210811
 105.880865    12.9507    18.7963   465.43      NaN      NaN  1602.64  7.8975     NaN   39.95  1602.64  1547.16   465.43   20.35  1473.48   53.32  0.9623  7.8956 20150415 210826
 105.881039    12.9362    18.8092   464.51      NaN      NaN  1603.24  7.9026     NaN   39.95  1603.24  1547.51   464.51   20.32  1473.74   53.45  0.9641  7.8963 20150415 210841
 105.881212    12.9292    18.8518   463.53      NaN      NaN  1605.23  7.9026     NaN   39.95  1605.08  1549.04   463.53   20.28  1475.11   53.65  0.9676  7.8976 20150415 210856
 105.881386    12.9252    18.8723   462.66      NaN      NaN  1606.19  7.9026     NaN   39.95  1605.08  1549.04   463.53   20.28  1475.11   53.65  0.9676  7.8976 20150415 210911
 105.881559    12.9252    18.8723   462.66      NaN      NaN  1606.19  7.9026     NaN   39.95  1606.19  1549.88   462.66   20.24  1475.82   53.82  0.9703  7.8986 20150415 210926
 105.881733    12.9129    18.9287   462.40      NaN      NaN  1608.82  7.9077     NaN   39.95  1607.07  1550.61   462.40   20.23  1476.47   53.91  0.9716  7.8989 20150415 210941
 105.881907    12.9091    18.9493   460.90      NaN      NaN  1609.79  7.9077     NaN   39.95  1608.82  1551.87   460.90   20.17  1477.52   54.19  0.9759  7.9004 20150415 210956
 105.882080    12.9101    18.9899   460.56      NaN      NaN  1611.68  7.9128     NaN   39.95  1609.79  1552.67   460.56   20.15  1478.23   54.29  0.9775  7.9009 20150415 211011
 105.882254    12.9146    19.0033   459.64      NaN      NaN  1611.68  7.9128     NaN   39.95  1611.68  1554.15   459.64   20.11  1479.50   54.54  0.9815  7.9020 20150415 211026
 105.882427    12.9187    19.0082   459.12      NaN      NaN  1612.54  7.9128     NaN   39.95  1612.31  1554.59   459.12   20.08  1479.87   54.65  0.9833  7.9026 20150415 211041
 105.882601    12.9187    19.0082   458.52      NaN      NaN  1612.54  7.9128     NaN   39.95  1612.54  1554.67   458.52   20.05  1479.88   54.74  0.9849  7.9031 20150415 211056
 105.882775    12.9242    18.9955   457.73      NaN      NaN  1611.94  7.9128     NaN   39.95  1611.94  1553.99   457.73   20.01  1479.19   54.78  0.9859  7.9037 20150415 211111
 105.882948    12.9340    18.9903   456.57      NaN      NaN  1611.70  7.9179     NaN   39.95  1612.00  1553.81   456.57   19.96  1478.94   54.91  0.9882  7.9048 20150415 211126
 105.883122    12.9340    18.9903   455.98      NaN      NaN  1611.70  7.9179     NaN   39.95  1611.70  1553.41   455.98   19.93  1478.52   54.96  0.9892  7.9053 20150415 211141
 105.883296    12.9423    18.9479   455.29      NaN      NaN  1609.72  7.9230     NaN   39.95  1611.13  1552.79   455.29   19.90  1477.90   54.99  0.9900  7.9058 20150415 211156
 105.883469    12.9446    18.9375   454.81      NaN      NaN  1609.24  7.9230     NaN   39.95  1609.72  1551.44   454.81   19.88  1476.63   54.93  0.9894  7.9060 20150415 211211
 105.883643    12.9483    18.9387   454.31      NaN      NaN  1609.29  7.9230     NaN   39.95  1609.24  1550.91   454.31   19.86  1476.10   54.95  0.9898  7.9064 20150415 211226
 105.883816    12.9483    18.9387   454.04      NaN      NaN  1609.29  7.9230     NaN   39.95  1609.29  1550.89   454.04   19.84  1476.06   54.99  0.9905  7.9066 20150415 211241
 105.883990    12.9541    18.9425   453.96      NaN      NaN  1609.47  7.9230     NaN   39.95  1609.47  1551.01   453.96   19.83  1476.14   55.03  0.9911  7.9067 20150415 211256
 105.884164    12.9536    18.9605   453.35      NaN      NaN  1610.31  7.9230     NaN   39.95  1610.31  1551.60   453.35   19.81  1476.63   55.17  0.9932  7.9073 20150415 211311
 105.884337    12.9574    18.9979   453.36      NaN      NaN  1612.06  7.9230     NaN   39.95  1612.06  1553.12   453.36   19.80  1478.01   55.31  0.9952  7.9076 20150415 211326
 105.884511    12.9660    19.0339   452.90      NaN      NaN  1613.74  7.9230     NaN   39.95  1613.87  1554.62   452.90   19.77  1479.33   55.52  0.9986  7.9083 20150415 211341
 105.884684    12.9658    19.0367   452.65      NaN      NaN  1613.87  7.9230     NaN   39.95  1613.74  1554.45   452.65   19.76  1479.15   55.54  0.9991  7.9086 20150415 211356
 105.884858    12.9665    19.0529   452.60      NaN      NaN  1614.63  7.9230     NaN   39.95  1613.87  1554.54   452.60   19.76  1479.23   55.56  0.9994  7.9086 20150415 211411
 105.885032    12.9665    19.0529   452.29      NaN      NaN  1614.63  7.9230     NaN   39.95  1614.63  1555.13   452.29   19.74  1479.72   55.66  1.0009  7.9090 20150415 211426
 105.885205    12.9694    19.0738   452.03      NaN      NaN  1615.60  7.9281     NaN   39.95  1615.60  1555.93   452.03   19.73  1480.43   55.77  1.0027  7.9094 20150415 211441
 105.885379    12.9740    19.1144   451.69      NaN      NaN  1617.49  7.9281     NaN   39.95  1616.01  1556.19   451.69   19.71  1480.63   55.86  1.0039  7.9097 20150415 211456
 105.885552    12.9729    19.1350   451.19      NaN      NaN  1618.46  7.9281     NaN   39.95  1617.49  1557.39   451.19   19.68  1481.68   56.03  1.0067  7.9104 20150415 211511
 105.885726    12.9681    19.1385   451.07      NaN      NaN  1618.62  7.9281     NaN   39.95  1618.46  1558.23   451.07   19.68  1482.44   56.11  1.0079  7.9107 20150415 211526
 105.885900    12.9681    19.1385   450.80      NaN      NaN  1618.62  7.9281     NaN   39.95  1618.62  1558.38   450.80   19.67  1482.58   56.13  1.0083  7.9110 20150415 211541
 105.886073    12.9650    19.1149   450.28      NaN      NaN  1617.52  7.9281     NaN   39.95  1617.52  1557.32   450.28   19.65  1481.58   56.09  1.0080  7.9113 20150415 211556
 105.886247    12.9673    19.1058   450.32      NaN      NaN  1617.10  7.9332     NaN   39.95  1617.10  1556.93   450.32   19.65  1481.22   56.06  1.0075  7.9111 20150415 211611
 105.886421    12.9673    19.0836   449.49      NaN      NaN  1616.06  7.9332     NaN   39.95  1616.06  1555.96   449.49   19.62  1480.31   56.04  1.0080  7.9119 20150415 211626
 105.886594    12.9858    18.9185   449.68      NaN      NaN  1608.35  7.9332     NaN   39.95  1612.03  1552.46   449.68   19.63  1477.13   55.70  1.0033  7.9112 20150415 211641
 105.886768    12.9858    18.9185   449.67      NaN      NaN  1608.35  7.9332     NaN   39.95  1608.35  1549.14   449.67   19.63  1474.07   55.44  0.9993  7.9105 20150415 211656
 105.886941    12.9984    18.8402   449.68      NaN      NaN  1604.69  7.9332     NaN   39.95  1607.62  1548.53   449.68   19.63  1473.52   55.37  0.9987  7.9105 20150415 211711
 105.887115    13.0064    18.8402   449.92      NaN      NaN  1604.69  7.9332     NaN   39.95  1604.69  1546.01   449.92   19.64  1471.25   55.11  0.9950  7.9099 20150415 211726
 105.887289    13.0190    18.7625   450.15      NaN      NaN  1601.07  7.9332     NaN   39.95  1602.14  1543.73   450.15   19.65  1469.15   54.93  0.9923  7.9092 20150415 211741
 105.887462    13.0190    18.7625   450.76      NaN      NaN  1601.07  7.9332     NaN   39.95  1601.07  1542.91   450.76   19.67  1468.45   54.79  0.9902  7.9086 20150415 211756
 105.887636    13.0271    18.7066   451.60      NaN      NaN  1598.46  7.9332     NaN   39.95  1599.56  1541.72   451.60   19.71  1467.42   54.59  0.9869  7.9075 20150415 211811
 105.887809    13.0271    18.7066   452.16      NaN      NaN  1598.46  7.9332     NaN   39.95  1598.46  1540.88   452.16   19.74  1466.70   54.44  0.9847  7.9069 20150415 211826
 105.887983    13.0334    18.6463   452.40      NaN      NaN  1595.64  7.9332     NaN   39.95  1596.99  1539.63   452.40   19.75  1465.58   54.30  0.9826  7.9065 20150415 211841
 105.888157    13.0419    18.6236   452.57      NaN      NaN  1594.57  7.9281     NaN   39.95  1595.64  1538.45   452.57   19.76  1464.50   54.19  0.9810  7.9061 20150415 211856
 105.888330    13.0526    18.5873   453.18      NaN      NaN  1594.57  7.9281     NaN   39.95  1594.57  1537.62   453.18   19.78  1463.78   54.06  0.9791  7.9055 20150415 211911
 105.888504    13.0703    18.5873   453.56      NaN      NaN  1592.88  7.9281     NaN   39.95  1592.88  1536.14   453.56   19.79  1462.43   53.92  0.9771  7.9049 20150415 211926
 105.888678    13.0904    18.5752   454.28      NaN      NaN  1592.31  7.9230     NaN   39.95  1592.03  1535.40   454.28   19.81  1461.75   53.84  0.9758  7.9040 20150415 211941
 105.888851    13.1092    18.5739   454.59      NaN      NaN  1592.25  7.9230     NaN   39.95  1592.31  1535.66   454.59   19.81  1461.98   53.87  0.9763  7.9038 20150415 211956
 105.889025    13.1092    18.5739   455.65      NaN      NaN  1592.25  7.9230     NaN   39.95  1592.25  1535.74   455.65   19.84  1462.10   53.79  0.9750  7.9029 20150415 212011
 105.889198    13.1241    18.5761   455.60      NaN      NaN  1592.36  7.9230     NaN   39.95  1592.36  1535.76   455.60   19.83  1462.09   53.84  0.9757  7.9029 20150415 212026
 105.889372    13.1334    18.5884   455.77      NaN      NaN  1592.93  7.9230     NaN   39.95  1592.93  1536.31   455.77   19.84  1462.60   53.87  0.9763  7.9030 20150415 212041
 105.889546    13.1473    18.5845   456.03      NaN      NaN  1592.75  7.9230     NaN   39.95  1592.75  1536.12   456.03   19.84  1462.42   53.86  0.9760  7.9026 20150415 212056
 105.889719    13.1553    18.5999   455.63      NaN      NaN  1593.47  7.9230     NaN   39.95  1593.47  1536.67   455.63   19.82  1462.89   53.97  0.9779  7.9032 20150415 212111
 105.889893    13.1553    18.6061   455.91      NaN      NaN  1593.76  7.9179     NaN   39.95  1593.76  1536.84   455.91   19.82  1463.00   54.01  0.9777  7.9027 20150415 212126
 105.890066    13.1468    18.6705   455.85      NaN      NaN  1596.77  7.9179     NaN   39.95  1596.77  1539.52   455.85   19.82  1465.46   54.24  0.9810  7.9032 20150415 212141
 105.890240    13.1394    18.7086   455.65      NaN      NaN  1598.55  7.9179     NaN   39.95  1598.96  1541.56   455.65   19.82  1467.37   54.37  0.9836  7.9040 20150415 212156
 105.890414    13.1395    18.6475   455.54      NaN      NaN  1595.70  7.9179     NaN   39.95  1598.55  1541.30   455.54   19.82  1467.18   54.30  0.9833  7.9043 20150415 212211
 105.890587    13.1395    18.6475   455.45      NaN      NaN  1595.70  7.9179     NaN   39.95  1595.70  1538.73   455.45   19.82  1464.80   54.11  0.9803  7.9038 20150415 212226
 105.890761    13.1486    18.6200   455.45      NaN      NaN  1594.41  7.9230     NaN   39.95  1595.70  1538.73   455.45   19.82  1464.80   54.11  0.9803  7.9038 20150415 212241
 105.890934    13.1477    18.6168   455.15      NaN      NaN  1594.26  7.9179     NaN   39.95  1594.41  1537.44   455.15   19.80  1463.56   54.07  0.9795  7.9037 20150415 212256
 105.891108    13.1472    18.6003   455.42      NaN      NaN  1593.49  7.9230     NaN   39.95  1594.26  1537.37   455.42   19.81  1463.52   54.03  0.9788  7.9035 20150415 212311
 105.891282    13.1452    18.5806   455.63      NaN      NaN  1592.57  7.9179     NaN   39.95  1593.49  1536.74   455.63   19.83  1462.97   53.94  0.9775  7.9032 20150415 212326
 105.891455    13.1452    18.5806   455.68      NaN      NaN  1592.57  7.9179     NaN   39.95  1592.57  1535.95   455.68   19.83  1462.26   53.86  0.9762  7.9030 20150415 212341
 105.891629    13.1352    18.5465   456.14      NaN      NaN  1590.97  7.9179     NaN   39.95  1590.86  1534.58   456.14   19.86  1461.06   53.66  0.9731  7.9023 20150415 212356
 105.891802    13.1416    18.5465   456.57      NaN      NaN  1590.97  7.9179     NaN   39.95  1590.97  1534.74   456.57   19.88  1461.23   53.63  0.9724  7.9019 20150415 212411
 105.891976    13.1416    18.5880   457.15      NaN      NaN  1592.91  7.9179     NaN   39.95  1592.91  1536.51   457.15   19.89  1462.86   53.75  0.9740  7.9017 20150415 212426
 105.892150    13.1609    18.5831   457.52      NaN      NaN  1592.69  7.9179     NaN   39.95  1593.36  1536.95   457.52   19.90  1463.29   53.76  0.9743  7.9015 20150415 212441
 105.892323    13.1635    18.5831   457.52      NaN      NaN  1592.69  7.9179     NaN   39.95  1592.69  1536.33   457.52   19.90  1462.71   53.72  0.9738  7.9014 20150415 212456
 105.892497    13.1635    18.5736   457.93      NaN      NaN  1592.24  7.9153     NaN   39.95  1592.24  1536.01   457.93   19.92  1462.45   53.65  0.9726  7.9010 20150415 212511
 105.892671    13.1775    18.5583   458.37      NaN      NaN  1591.53  7.9128     NaN   39.95  1591.57  1535.49   458.37   19.93  1461.99   53.56  0.9713  7.9005 20150415 212526
 105.892844    13.1870    18.5583   458.94      NaN      NaN  1591.53  7.9128     NaN   39.95  1591.53  1535.53   458.94   19.95  1462.05   53.52  0.9706  7.9000 20150415 212541
 105.893018    13.1870    18.5512   459.35      NaN      NaN  1591.20  7.9179     NaN   39.95  1591.20  1535.24   459.35   19.96  1461.79   53.49  0.9699  7.8996 20150415 212556
 105.893191    13.1866    18.7360   460.21      NaN      NaN  1599.82  7.9128     NaN   39.95  1596.85  1540.29   460.21   19.98  1466.43   53.88  0.9751  7.8996 20150415 212611
 105.893365    13.1811    18.7193   460.61      NaN      NaN  1599.04  7.9128     NaN   39.95  1599.82  1543.05   460.61   20.00  1468.99   54.05  0.9775  7.8998 20150415 212626
 105.893539    13.1811    18.7193   460.26      NaN      NaN  1599.04  7.9128     NaN   39.95  1599.04  1542.40   460.26   19.99  1468.42   53.99  0.9771  7.9002 20150415 212641
 105.893712    13.2055    18.5523   459.94      NaN      NaN  1591.25  7.9179     NaN   39.95  1594.95  1538.73   459.94   19.98  1465.04   53.71  0.9735  7.8999 20150415 212656
 105.893886    13.2181    18.5328   459.68      NaN      NaN  1590.33  7.9179     NaN   39.95  1591.25  1535.34   459.68   19.97  1461.89   53.48  0.9704  7.8995 20150415 212711
 105.894059    13.2225    18.5197   459.36      NaN      NaN  1589.72  7.9179     NaN   39.95  1590.33  1534.43   459.36   19.95  1461.01   53.47  0.9702  7.8996 20150415 212726
 105.894233    13.2225    18.5197   459.26      NaN      NaN  1589.72  7.9179     NaN   39.95  1589.72  1533.89   459.26   19.94  1460.52   53.43  0.9699  7.8996 20150415 212741
 105.894407    13.2338    18.4592   459.15      NaN      NaN  1586.90  7.9179     NaN   39.95  1586.90  1531.35   459.15   19.94  1458.18   53.24  0.9674  7.8993 20150415 212756
 105.894580    13.2720    18.4017   459.71      NaN      NaN  1584.21  7.9179     NaN   39.95  1584.21  1529.10   459.71   19.96  1456.16   52.99  0.9642  7.8986 20150415 212811
 105.894754    13.2720    18.3364   459.99      NaN      NaN  1581.16  7.9179     NaN   39.95  1581.16  1526.33   459.99   19.96  1453.59   52.79  0.9614  7.8978 20150415 212826
 105.894928    13.3321    18.3209   460.59      NaN      NaN  1580.44  7.9128     NaN   39.95  1579.88  1525.17   460.59   19.96  1452.50   52.71  0.9601  7.8971 20150415 212841
 105.895101    13.3554    18.3209   460.84      NaN      NaN  1580.44  7.9128     NaN   39.95  1580.44  1525.57   460.84   19.95  1452.82   52.80  0.9614  7.8969 20150415 212856
 105.895275    13.3554    18.3475   460.92      NaN      NaN  1581.69  7.9128     NaN   39.95  1581.69  1526.62   460.92   19.94  1453.74   52.93  0.9636  7.8971 20150415 212911
 105.895448    13.3771    18.3596   461.73      NaN      NaN  1582.25  7.9077     NaN   39.95  1582.25  1527.22   461.73   19.96  1454.32   52.93  0.9636  7.8965 20150415 212926
 105.895622    13.3917    18.3644   461.98      NaN      NaN  1582.47  7.9077     NaN   39.95  1582.47  1527.43   461.98   19.97  1454.52   52.94  0.9637  7.8963 20150415 212941
 105.895796    13.3891    18.4092   462.14      NaN      NaN  1584.56  7.9077     NaN   39.95  1583.30  1528.16   462.14   19.98  1455.19   52.99  0.9642  7.8963 20150415 212956
 105.895969    13.3891    18.4092   462.26      NaN      NaN  1584.56  7.9077     NaN   39.95  1584.56  1529.34   462.26   19.98  1456.30   53.06  0.9654  7.8964 20150415 213011
 105.896143    13.3911    18.3912   462.52      NaN      NaN  1583.73  7.9077     NaN   39.95  1584.08  1528.96   462.52   19.99  1455.97   53.00  0.9644  7.8962 20150415 213026
 105.896316    13.3933    18.3651   462.86      NaN      NaN  1582.50  7.9026     NaN   39.95  1583.73  1528.75   462.86   20.01  1455.81   52.93  0.9635  7.8959 20150415 213041
 105.896490    13.3961    18.3625   463.25      NaN      NaN  1582.50  7.9026     NaN   39.95  1582.50  1527.70   463.25   20.02  1454.86   52.81  0.9616  7.8953 20150415 213056
 105.896664    13.3932    18.3729   464.04      NaN      NaN  1582.87  7.9077     NaN   39.95  1582.38  1527.71   464.04   20.06  1454.92   52.74  0.9600  7.8945 20150415 213111
 105.896837    13.3905    18.3597   464.39      NaN      NaN  1582.26  7.9077     NaN   39.95  1582.87  1528.25   464.39   20.08  1455.46   52.72  0.9597  7.8944 20150415 213126
 105.897011    13.3933    18.3219   464.41      NaN      NaN  1580.49  7.9077     NaN   39.95  1582.26  1527.76   464.41   20.08  1455.03   52.65  0.9591  7.8944 20150415 213141
 105.897184    13.4080    18.2721   464.37      NaN      NaN  1578.16  7.9026     NaN   39.95  1580.49  1526.20   464.37   20.08  1453.60   52.53  0.9576  7.8942 20150415 213156
 105.897358    13.4268    18.2524   464.39      NaN      NaN  1577.24  7.9077     NaN   39.95  1578.16  1524.05   464.39   20.07  1451.58   52.40  0.9557  7.8938 20150415 213211
 105.897532    13.4417    18.2471   464.82      NaN      NaN  1577.00  7.9026     NaN   39.95  1577.24  1523.24   464.82   20.08  1450.84   52.32  0.9544  7.8932 20150415 213226
 105.897705    13.4417    18.2471   465.10      NaN      NaN  1577.00  7.9026     NaN   39.95  1577.00  1522.98   465.10   20.08  1450.57   52.33  0.9546  7.8929 20150415 213241
 105.897879    13.4728    18.2578   465.13      NaN      NaN  1577.49  7.9026     NaN   39.95  1577.38  1523.28   465.13   20.07  1450.83   52.38  0.9555  7.8930 20150415 213256
 105.898053    13.4868    18.2578   465.32      NaN      NaN  1577.49  7.9026     NaN   39.95  1577.49  1523.33   465.32   20.07  1450.85   52.42  0.9559  7.8928 20150415 213311
 105.898226    13.4905    18.3188   465.13      NaN      NaN  1578.40  7.9026     NaN   39.95  1578.40  1524.03   465.13   20.05  1451.44   52.53  0.9575  7.8930 20150415 213326
 105.898400    13.4807    18.3188   465.29      NaN      NaN  1580.34  7.9026     NaN   39.95  1580.34  1525.79   465.29   20.06  1453.08   52.65  0.9590  7.8931 20150415 213341
 105.898573    13.4743    18.3562   464.99      NaN      NaN  1582.09  7.9026     NaN   39.95  1582.16  1527.45   464.99   20.05  1454.62   52.78  0.9614  7.8939 20150415 213356
 105.898747    13.4736    18.3417   465.01      NaN      NaN  1581.41  7.9026     NaN   39.95  1582.09  1527.42   465.01   20.05  1454.61   52.76  0.9612  7.8939 20150415 213411
 105.898921    13.4736    18.3417   465.06      NaN      NaN  1581.41  7.9026     NaN   39.95  1582.09  1527.42   465.01   20.05  1454.61   52.76  0.9612  7.8939 20150415 213426
 105.899094    13.4712    18.3459   465.06      NaN      NaN  1580.78  7.9026     NaN   39.95  1581.41  1526.84   465.06   20.06  1454.09   52.70  0.9602  7.8937 20150415 213441
 105.899268    13.4652    18.3730   465.10      NaN      NaN  1581.61  7.9026     NaN   39.95  1581.61  1526.98   465.10   20.06  1454.19   52.73  0.9604  7.8937 20150415 213456
 105.899441    13.4555    18.4126   464.87      NaN      NaN  1584.72  7.9026     NaN   39.95  1582.87  1528.06   464.87   20.05  1455.18   52.83  0.9619  7.8940 20150415 213511
 105.899615    13.4494    18.4575   464.58      NaN      NaN  1586.82  7.9026     NaN   39.95  1584.72  1529.65   464.58   20.04  1456.61   53.00  0.9643  7.8945 20150415 213526
 105.899789    13.4390    18.4950   464.36      NaN      NaN  1588.57  7.9026     NaN   39.95  1586.82  1531.48   464.36   20.03  1458.28   53.17  0.9668  7.8950 20150415 213541
 105.899962    13.4390    18.4950   464.15      NaN      NaN  1588.57  7.9026     NaN   39.95  1588.57  1533.00   464.15   20.02  1459.66   53.32  0.9688  7.8955 20150415 213556
 105.900136    13.4303    18.5175   463.81      NaN      NaN  1589.62  7.9026     NaN   39.95  1589.62  1533.90   463.81   20.01  1460.48   53.41  0.9702  7.8959 20150415 213611
 105.900309    13.3984    18.5781   463.49      NaN      NaN  1592.45  7.9077     NaN   39.95  1589.99  1534.18   463.49   20.00  1460.73   53.45  0.9706  7.8962 20150415 213626
 105.900483    13.3811    18.5955   463.67      NaN      NaN  1593.26  7.9077     NaN   39.95  1592.45  1536.44   463.67   20.02  1462.83   53.59  0.9723  7.8964 20150415 213641
 105.900657    13.3733    18.5461   462.83      NaN      NaN  1590.96  7.9026     NaN   39.95  1593.26  1537.13   462.83   19.99  1463.46   53.68  0.9740  7.8973 20150415 213656
 105.900830    13.3733    18.5461   462.20      NaN      NaN  1590.96  7.9026     NaN   39.95  1590.96  1535.00   462.20   19.97  1461.47   53.55  0.9723  7.8975 20150415 213711
 105.901004    13.3821    18.5161   461.79      NaN      NaN  1589.56  7.9077     NaN   39.95  1589.95  1534.00   461.79   19.95  1460.52   53.53  0.9721  7.8977 20150415 213726
 105.901178    13.3844    18.4798   461.26      NaN      NaN  1587.86  7.9077     NaN   39.95  1589.56  1533.57   461.26   19.93  1460.09   53.55  0.9728  7.8981 20150415 213741
 105.901351    13.3904    18.4429   460.95      NaN      NaN  1586.14  7.9077     NaN   39.95  1587.86  1532.03   460.95   19.92  1458.66   53.44  0.9714  7.8982 20150415 213756
 105.901525    13.3984    18.4429   460.80      NaN      NaN  1586.14  7.9077     NaN   39.95  1586.14  1530.45   460.80   19.91  1457.20   53.34  0.9701  7.8980 20150415 213811
 105.901698    13.4032    18.4215   460.63      NaN      NaN  1585.14  7.9128     NaN   39.95  1585.14  1529.52   460.63   19.90  1456.32   53.29  0.9695  7.8980 20150415 213826
 105.901872    13.4097    18.3997   460.62      NaN      NaN  1584.12  7.9128     NaN   39.95  1584.33  1528.80   460.62   19.90  1455.66   53.24  0.9688  7.8979 20150415 213841
 105.902046    13.4099    18.3997   460.69      NaN      NaN  1584.12  7.9128     NaN   39.95  1584.12  1528.56   460.69   19.90  1455.42   53.24  0.9686  7.8977 20150415 213856
 105.902219    13.4082    18.3773   460.69      NaN      NaN  1583.07  7.9128     NaN   39.95  1584.53  1528.99   460.69   19.90  1455.83   53.25  0.9690  7.8979 20150415 213911
 105.902393    13.4100    18.3638   461.38      NaN      NaN  1582.45  7.9128     NaN   39.95  1583.07  1527.84   461.38   19.94  1454.84   53.06  0.9661  7.8971 20150415 213926
 105.902566    13.4100    18.3638   461.35      NaN      NaN  1582.45  7.9128     NaN   39.95  1582.45  1527.24   461.35   19.93  1454.28   53.03  0.9656  7.8969 20150415 213941
 105.902740    13.4172    18.3406   462.00      NaN      NaN  1581.36  7.9077     NaN   39.95  1582.35  1527.27   462.00   19.96  1454.35   52.96  0.9645  7.8964 20150415 213956
 105.902914    13.4172    18.3406   462.38      NaN      NaN  1581.36  7.9077     NaN   39.95  1581.36  1526.48   462.38   19.98  1453.65   52.85  0.9627  7.8959 20150415 214011
 105.903087    13.4248    18.3437   462.44      NaN      NaN  1581.51  7.9077     NaN   39.95  1581.14  1526.26   462.44   19.98  1453.44   52.84  0.9625  7.8958 20150415 214026
 105.903261    13.4354    18.3877   462.75      NaN      NaN  1583.56  7.9077     NaN   39.95  1581.51  1526.59   462.75   19.98  1453.74   52.87  0.9627  7.8956 20150415 214041
 105.903434    13.4432    18.4660   462.82      NaN      NaN  1587.22  7.9077     NaN   39.95  1583.56  1528.23   462.82   19.97  1455.17   53.09  0.9655  7.8956 20150415 214056
 105.903608    13.4432    18.4660   463.02      NaN      NaN  1587.22  7.9077     NaN   39.95  1587.22  1531.55   463.02   19.97  1458.23   53.35  0.9698  7.8962 20150415 214111
 105.903782    13.4705    18.4635   463.11      NaN      NaN  1587.10  7.9026     NaN   39.95  1587.88  1532.15   463.11   19.96  1458.77   53.41  0.9710  7.8964 20150415 214126
 105.903955    13.4821    18.4635   462.76      NaN      NaN  1587.10  7.9026     NaN   39.95  1587.10  1531.41   462.76   19.94  1458.08   53.39  0.9712  7.8967 20150415 214141
 105.904129    13.4975    18.4040   462.33      NaN      NaN  1585.43  7.9077     NaN   39.95  1585.43  1529.81   462.33   19.92  1456.57   53.33  0.9706  7.8968 20150415 214156
 105.904303    13.5099    18.3779   461.85      NaN      NaN  1583.10  7.9077     NaN   39.95  1584.32  1528.71   461.85   19.89  1455.50   53.31  0.9709  7.8971 20150415 214211
 105.904476    13.5099    18.3779   461.46      NaN      NaN  1583.10  7.9077     NaN   39.95  1583.10  1527.57   461.46   19.87  1454.43   53.27  0.9708  7.8974 20150415 214226
 105.904650    13.5497    18.2841   460.99      NaN      NaN  1578.72  7.9077     NaN   39.95  1580.53  1525.14   460.99   19.84  1452.14   53.16  0.9696  7.8974 20150415 214241
 105.904823    13.5674    18.2449   461.14      NaN      NaN  1576.89  7.9077     NaN   39.95  1578.72  1523.52   461.14   19.84  1450.65   53.04  0.9680  7.8970 20150415 214256
 105.904997    13.5757    18.2449   460.79      NaN      NaN  1576.89  7.9077     NaN   39.95  1576.89  1521.80   460.79   19.82  1449.03   52.95  0.9669  7.8970 20150415 214311
 105.905171    13.5810    18.2246   461.05      NaN      NaN  1575.94  7.9128     NaN   39.95  1575.94  1520.89   461.05   19.83  1448.16   52.90  0.9656  7.8964 20150415 214326
 105.905344    13.5797    18.2615   461.43      NaN      NaN  1577.67  7.9077     NaN   39.95  1577.60  1522.43   461.43   19.84  1449.61   52.99  0.9668  7.8964 20150415 214341
 105.905518    13.5797    18.2615   461.80      NaN      NaN  1577.67  7.9077     NaN   39.95  1577.67  1522.67   461.80   19.86  1449.90   52.92  0.9664  7.8964 20150415 214356
 105.905691    13.6008    18.1870   462.23      NaN      NaN  1574.19  7.9077     NaN   39.95  1575.15  1520.45   462.23   19.87  1447.86   52.72  0.9633  7.8955 20150415 214411
 105.905865    13.6057    18.2014   462.52      NaN      NaN  1574.86  7.9077     NaN   39.95  1574.19  1519.56   462.52   19.88  1447.03   52.66  0.9620  7.8950 20150415 214426
 105.906039    13.6015    18.2182   463.05      NaN      NaN  1574.86  7.9077     NaN   39.95  1574.86  1520.24   463.05   19.90  1447.69   52.66  0.9617  7.8946 20150415 214441
 105.906212    13.5993    18.2182   463.94      NaN      NaN  1575.65  7.9077     NaN   39.95  1575.65  1521.14   463.94   19.94  1448.58   52.61  0.9609  7.8940 20150415 214456
 105.906386    13.5976    18.2156   464.27      NaN      NaN  1575.52  7.9026     NaN   39.95  1575.52  1521.13   464.27   19.96  1448.61   52.56  0.9601  7.8937 20150415 214511
 105.906559    13.5988    18.2478   464.68      NaN      NaN  1577.03  7.9026     NaN   39.95  1574.95  1520.56   464.68   19.97  1448.06   52.52  0.9588  7.8930 20150415 214526
 105.906733    13.5900    18.3444   465.11      NaN      NaN  1581.54  7.9026     NaN   39.95  1577.03  1522.36   465.11   19.98  1449.70   52.68  0.9602  7.8927 20150415 214541
 105.906907    13.5900    18.3444   465.29      NaN      NaN  1581.54  7.9026     NaN   39.95  1581.54  1526.47   465.29   19.99  1453.51   52.97  0.9645  7.8934 20150415 214556
 105.907080    13.5695    18.3438   465.11      NaN      NaN  1581.51  7.9001     NaN   39.95  1584.33  1529.19   465.11   20.00  1456.10   53.09  0.9676  7.8945 20150415 214611
 105.907254    13.5770    18.3438   465.22      NaN      NaN  1581.51  7.9001     NaN   39.95  1581.51  1526.76   465.22   20.01  1453.90   52.85  0.9645  7.8941 20150415 214626
 105.907428    13.5770    18.2664   464.72      NaN      NaN  1577.90  7.9026     NaN   39.95  1577.90  1523.31   464.72   19.98  1450.64   52.69  0.9617  7.8937 20150415 214641
 105.907601    13.5905    18.2843   464.78      NaN      NaN  1578.73  7.9026     NaN   39.95  1577.55  1522.92   464.78   19.98  1450.26   52.69  0.9613  7.8934 20150415 214656
 105.907775    13.5898    18.2846   465.30      NaN      NaN  1578.75  7.9026     NaN   39.95  1578.73  1524.11   465.30   20.00  1451.40   52.71  0.9617  7.8933 20150415 214711
 105.907948    13.5884    18.3053   465.67      NaN      NaN  1579.71  7.9026     NaN   39.95  1578.75  1524.15   465.67   20.01  1451.44   52.69  0.9610  7.8929 20150415 214726
 105.908122    13.5823    18.3605   465.21      NaN      NaN  1582.29  7.9026     NaN   39.95  1579.71  1524.85   465.21   19.99  1452.02   52.83  0.9627  7.8932 20150415 214741
 105.908296    13.5823    18.3605   465.46      NaN      NaN  1582.29  7.9026     NaN   39.95  1582.29  1527.23   465.46   20.01  1454.25   52.98  0.9646  7.8934 20150415 214756
 105.908469    13.5590    18.3404   465.85      NaN      NaN  1581.35  7.9026     NaN   39.95  1582.29  1527.23   465.46   20.01  1454.25   52.98  0.9646  7.8934 20150415 214811
 105.908643    13.5619    18.3496   465.85      NaN      NaN  1581.78  7.9026     NaN   39.95  1581.35  1526.60   465.85   20.04  1453.76   52.81  0.9625  7.8931 20150415 214826
 105.908816    13.5564    18.3885   466.02      NaN      NaN  1583.60  7.9026     NaN   39.95  1581.78  1526.97   466.02   20.04  1454.09   52.84  0.9628  7.8930 20150415 214841
 105.908990    13.5564    18.3195   466.16      NaN      NaN  1580.38  7.9026     NaN   39.95  1583.60  1528.64   466.16   20.05  1455.64   52.95  0.9644  7.8932 20150415 214856
 105.909164    13.5731    18.2394   466.34      NaN      NaN  1576.63  7.9026     NaN   39.95  1580.38  1525.89   466.34   20.06  1453.16   52.66  0.9605  7.8927 20150415 214911
 105.909337    13.5850    18.2920   466.39      NaN      NaN  1579.09  7.9026     NaN   39.95  1576.63  1522.52   466.39   20.06  1450.05   52.41  0.9568  7.8920 20150415 214926
 105.909511    13.5701    18.3640   466.15      NaN      NaN  1582.46  7.9026     NaN   39.95  1579.09  1524.52   466.15   20.03  1451.81   52.68  0.9604  7.8924 20150415 214941
 105.909684    13.5701    18.3640   465.67      NaN      NaN  1582.46  7.9026     NaN   39.95  1582.46  1527.53   465.67   20.02  1454.58   52.93  0.9644  7.8935 20150415 214956
 105.909858    13.5571    18.3071   465.63      NaN      NaN  1579.79  7.9026     NaN   39.95  1579.79  1525.24   465.63   20.03  1452.52   52.69  0.9609  7.8931 20150415 215011
 105.910032    13.5541    18.3387   465.80      NaN      NaN  1581.27  7.9026     NaN   39.95  1579.20  1524.71   465.80   20.04  1452.03   52.64  0.9600  7.8928 20150415 215026
 105.910205    13.5541    18.3387   466.01      NaN      NaN  1581.27  7.9026     NaN   39.95  1581.27  1526.58   466.01   20.05  1453.76   52.78  0.9618  7.8930 20150415 215041
 105.910379    13.5457    18.3373   465.95      NaN      NaN  1581.21  7.9026     NaN   39.95  1581.21  1526.55   465.95   20.05  1453.75   52.75  0.9614  7.8930 20150415 215056
 105.910553    13.5202    18.4164   465.79      NaN      NaN  1584.90  7.9026     NaN   39.95  1582.29  1527.45   465.79   20.05  1454.54   52.85  0.9624  7.8931 20150415 215111
 105.910726    13.5124    18.4206   466.39      NaN      NaN  1585.10  7.9026     NaN   39.95  1584.90  1529.95   466.39   20.08  1456.91   52.96  0.9639  7.8931 20150415 215126
 105.910900    13.5049    18.4732   466.11      NaN      NaN  1587.55  7.9026     NaN   39.95  1585.10  1530.05   466.11   20.07  1456.99   53.00  0.9643  7.8933 20150415 215141
 105.911073    13.4930    18.5008   466.72      NaN      NaN  1588.84  7.9026     NaN   39.95  1587.55  1532.35   466.72   20.09  1459.13   53.12  0.9657  7.8932 20150415 215156
 105.911247    13.4930    18.5008   466.46      NaN      NaN  1588.84  7.9026     NaN   39.95  1588.84  1533.44   466.46   20.08  1460.12   53.24  0.9673  7.8935 20150415 215211
 105.911421    13.4750    18.5295   466.97      NaN      NaN  1590.18  7.9026     NaN   39.95  1590.74  1535.30   466.97   20.11  1461.89   53.29  0.9681  7.8935 20150415 215226
 105.911594    13.4688    18.5510   466.62      NaN      NaN  1591.18  7.9026     NaN   39.95  1590.18  1534.74   466.62   20.10  1461.36   53.28  0.9678  7.8936 20150415 215241
 105.911768    13.4658    18.5510   465.97      NaN      NaN  1591.18  7.9026     NaN   39.95  1591.18  1535.53   465.97   20.08  1462.05   53.41  0.9699  7.8944 20150415 215256
 105.911941    13.4664    18.5493   465.31      NaN      NaN  1591.11  7.9077     NaN   39.95  1590.55  1534.87   465.31   20.05  1461.41   53.41  0.9702  7.8948 20150415 215311
 105.912115    13.4648    18.6024   464.95      NaN      NaN  1593.58  7.9077     NaN   39.95  1591.11  1535.25   464.95   20.03  1461.70   53.51  0.9715  7.8952 20150415 215326
 105.912289    13.4595    18.6204   464.18      NaN      NaN  1594.43  7.9077     NaN   39.95  1593.58  1537.29   464.18   19.99  1463.51   53.78  0.9757  7.8962 20150415 215341
 105.912462    13.4595    18.6204   463.62      NaN      NaN  1594.43  7.9077     NaN   39.95  1594.43  1537.99   463.62   19.97  1464.15   53.87  0.9773  7.8969 20150415 215356
 105.912636    13.4517    18.5515   463.13      NaN      NaN  1591.21  7.9077     NaN   39.95  1592.81  1536.55   463.13   19.96  1462.83   53.76  0.9761  7.8972 20150415 215411
 105.912809    13.4521    18.5329   462.42      NaN      NaN  1590.34  7.9077     NaN   39.95  1591.21  1535.00   462.42   19.93  1461.35   53.71  0.9755  7.8975 20150415 215426
 105.912983    13.4549    18.5329   462.02      NaN      NaN  1590.34  7.9077     NaN   39.95  1590.34  1534.13   462.02   19.92  1460.52   53.69  0.9753  7.8977 20150415 215441
 105.913157    13.4585    18.5267   462.14      NaN      NaN  1590.05  7.9128     NaN   39.95  1590.05  1533.90   462.14   19.92  1460.32   53.66  0.9749  7.8975 20150415 215456
 105.913330    13.4652    18.4959   461.70      NaN      NaN  1588.61  7.9128     NaN   39.95  1589.48  1533.31   461.70   19.90  1459.75   53.67  0.9753  7.8979 20150415 215511
 105.913504    13.4706    18.4835   462.01      NaN      NaN  1588.03  7.9128     NaN   39.95  1588.61  1532.57   462.01   19.91  1459.07   53.59  0.9740  7.8974 20150415 215526
 105.913678    13.4706    18.4835   461.70      NaN      NaN  1588.03  7.9128     NaN   39.95  1588.03  1532.03   461.70   19.90  1458.56   53.56  0.9739  7.8977 20150415 215541
 105.913851    13.4732    18.4472   462.10      NaN      NaN  1586.34  7.9128     NaN   39.95  1587.03  1531.22   462.10   19.92  1457.86   53.45  0.9721  7.8972 20150415 215556
 105.914025    13.4714    18.4827   462.21      NaN      NaN  1588.00  7.9102     NaN   39.95  1586.34  1530.55   462.21   19.92  1457.22   53.41  0.9711  7.8968 20150415 215611
 105.914198    13.4646    18.5294   462.66      NaN      NaN  1590.18  7.9128     NaN   39.95  1588.00  1532.04   462.66   19.94  1458.59   53.51  0.9720  7.8965 20150415 215626
 105.914372    13.4607    18.4931   462.96      NaN      NaN  1588.48  7.9102     NaN   39.95  1590.18  1534.19   462.96   19.96  1460.65   53.58  0.9737  7.8969 20150415 215641
 105.914546    13.4648    18.5175   463.14      NaN      NaN  1588.48  7.9077     NaN   39.95  1588.48  1532.64   463.14   19.96  1459.22   53.46  0.9716  7.8963 20150415 215656
 105.914719    13.4648    18.5175   463.40      NaN      NaN  1589.62  7.9077     NaN   39.95  1589.62  1533.55   463.40   19.96  1460.00   53.59  0.9726  7.8960 20150415 215711
 105.914893    13.4671    18.5825   463.77      NaN      NaN  1592.66  7.9077     NaN   39.95  1592.66  1536.51   463.77   19.98  1462.82   53.71  0.9754  7.8967 20150415 215726
 105.915066    13.4624    18.5135   463.90      NaN      NaN  1590.41  7.9077     NaN   39.95  1590.41  1534.54   463.90   19.99  1461.03   53.52  0.9724  7.8961 20150415 215741
 105.915240    13.4587    18.5649   464.16      NaN      NaN  1591.84  7.9077     NaN   39.95  1589.44  1533.62   464.16   20.00  1460.16   53.45  0.9707  7.8955 20150415 215756
 105.915414    13.4587    18.5649   463.86      NaN      NaN  1591.84  7.9077     NaN   39.95  1591.84  1535.70   463.86   19.99  1462.04   53.66  0.9739  7.8961 20150415 215811
 105.915587    13.4504    18.5446   464.33      NaN      NaN  1590.89  7.9077     NaN   39.95  1593.08  1537.03   464.33   20.01  1463.36   53.66  0.9742  7.8962 20150415 215826
 105.915761    13.4538    18.5278   464.59      NaN      NaN  1590.89  7.9077     NaN   39.95  1590.89  1535.11   464.59   20.03  1461.61   53.48  0.9714  7.8956 20150415 215841
 105.915934    13.4550    18.5278   464.39      NaN      NaN  1592.98  7.9077     NaN   39.95  1590.10  1534.19   464.39   20.01  1460.68   53.50  0.9709  7.8952 20150415 215856
 105.916108    13.4550    18.5893   465.05      NaN      NaN  1592.98  7.9077     NaN   39.95  1592.98  1536.89   465.05   20.04  1463.20   53.65  0.9730  7.8952 20150415 215911
 105.916282    13.4522    18.5745   464.65      NaN      NaN  1592.28  7.9077     NaN   39.95  1594.68  1538.52   464.65   20.03  1464.75   53.75  0.9756  7.8963 20150415 215926
 105.916455    13.4498    18.5767   464.29      NaN      NaN  1592.39  7.9077     NaN   39.95  1592.28  1536.24   464.29   20.01  1462.60   53.63  0.9734  7.8959 20150415 215941
 105.916629    13.4462    18.6959   464.25      NaN      NaN  1597.95  7.9077     NaN   39.95  1592.39  1536.06   464.25   20.00  1462.33   53.73  0.9735  7.8954 20150415 215956
 105.916803    13.4453    18.6959   464.15      NaN      NaN  1597.95  7.9077     NaN   39.95  1597.95  1541.08   464.15   19.99  1466.96   54.13  0.9801  7.8967 20150415 220011
 105.916976    13.4453    18.7414   463.87      NaN      NaN  1600.08  7.9077     NaN   39.95  1597.95  1541.08   464.15   19.99  1466.96   54.13  0.9801  7.8967 20150415 220026
 105.917150    13.4440    18.6755   463.87      NaN      NaN  1597.00  7.9077     NaN   39.95  1600.08  1543.15   463.87   19.99  1468.93   54.24  0.9829  7.8978 20150415 220041
 105.917323    13.4406    18.7767   463.15      NaN      NaN  1601.73  7.9128     NaN   39.95  1597.63  1540.69   463.15   19.95  1466.56   54.17  0.9814  7.8977 20150415 220056
 105.917497    13.4406    18.7767   462.67      NaN      NaN  1601.73  7.9128     NaN   39.95  1601.73  1544.20   462.67   19.92  1469.72   54.55  0.9870  7.8987 20150415 220111
 105.917671    13.4451    18.8105   462.70      NaN      NaN  1603.31  7.9128     NaN   39.95  1602.87  1545.22   462.70   19.92  1470.66   54.64  0.9883  7.8989 20150415 220126
 105.917844    13.4451    18.8105   462.14      NaN      NaN  1603.31  7.9128     NaN   39.95  1603.31  1545.46   462.14   19.89  1470.82   54.75  0.9900  7.8994 20150415 220141
 105.918018    13.4499    18.8650   461.59      NaN      NaN  1605.11  7.9128     NaN   39.95  1605.11  1546.95   461.59   19.87  1472.14   54.95  0.9932  7.9002 20150415 220156
 105.918191    13.4507    18.9248   460.55      NaN      NaN  1608.64  7.9128     NaN   39.95  1605.85  1547.38   460.55   19.82  1472.44   55.12  0.9961  7.9012 20150415 220211
 105.918365    13.4492    18.9643   460.06      NaN      NaN  1610.49  7.9128     NaN   39.95  1608.64  1549.72   460.06   19.79  1474.52   55.41  1.0003  7.9021 20150415 220226
 105.918539    13.4429    18.9732   459.21      NaN      NaN  1610.90  7.9179     NaN   39.95  1610.49  1551.17   459.21   19.75  1475.78   55.64  1.0040  7.9031 20150415 220241
 105.918712    13.4284    18.9613   457.94      NaN      NaN  1610.35  7.9179     NaN   39.95  1610.90  1551.35   457.94   19.70  1475.87   55.78  1.0065  7.9043 20150415 220256
 105.918886    13.4284    18.9613   456.70      NaN      NaN  1610.35  7.9179     NaN   39.95  1610.35  1550.68   456.70   19.66  1475.19   55.83  1.0075  7.9053 20150415 220311
 105.919059    13.4093    18.9603   456.06      NaN      NaN  1610.30  7.9204     NaN   39.95  1610.93  1551.11   456.06   19.64  1475.56   55.92  1.0088  7.9059 20150415 220326
 105.919233    13.4093    18.9603   455.19      NaN      NaN  1610.30  7.9204     NaN   39.95  1610.30  1550.41   455.19   19.60  1474.86   55.95  1.0095  7.9066 20150415 220341
 105.919407    13.4208    18.9618   454.64      NaN      NaN  1610.37  7.9230     NaN   39.95  1610.37  1550.31   454.64   19.57  1474.71   56.04  1.0110  7.9070 20150415 220356
 105.919580    13.4292    18.9102   453.99      NaN      NaN  1607.96  7.9230     NaN   39.95  1610.56  1550.40   453.99   19.54  1474.74   56.11  1.0128  7.9078 20150415 220411
 105.919754    13.4352    18.8462   453.47      NaN      NaN  1604.97  7.9281     NaN   39.95  1607.96  1548.03   453.47   19.52  1472.55   55.96  1.0109  7.9079 20150415 220426
 105.919928    13.4383    18.7686   452.89      NaN      NaN  1601.35  7.9281     NaN   39.95  1604.97  1545.31   452.89   19.50  1470.03   55.78  1.0087  7.9080 20150415 220441
 105.920101    13.4457    18.7686   452.88      NaN      NaN  1601.35  7.9281     NaN   39.95  1601.35  1542.28   452.88   19.51  1467.34   55.43  1.0044  7.9077 20150415 220456
 105.920275    13.4738    18.2917   452.89      NaN      NaN  1579.07  7.9281     NaN   39.95  1590.83  1533.12   452.89   19.53  1459.02   54.56  0.9925  7.9062 20150415 220511
 105.920448    13.4738    18.2917   453.51      NaN      NaN  1579.07  7.9281     NaN   39.95  1579.07  1522.78   453.51   19.56  1449.59   53.63  0.9790  7.9038 20150415 220526
 105.920622    13.5271    18.1407   454.93      NaN      NaN  1572.02  7.9281     NaN   39.95  1572.02  1516.61   454.93   19.59  1443.94   53.07  0.9710  7.9015 20150415 220541
 105.920796    13.6219    18.1090   456.30      NaN      NaN  1570.54  7.9281     NaN   39.95  1568.08  1513.13   456.30   19.63  1440.75   52.75  0.9659  7.8995 20150415 220556
 105.920969    13.6219    18.1090   458.17      NaN      NaN  1570.54  7.9281     NaN   39.95  1570.54  1515.29   458.17   19.68  1442.70   52.91  0.9666  7.8978 20150415 220611
 105.921143    13.6302    18.3079   460.25      NaN      NaN  1579.83  7.9179     NaN   39.95  1579.83  1523.79   460.25   19.75  1450.58   53.46  0.9735  7.8973 20150415 220626
 105.921316    13.6154    18.4347   462.05      NaN      NaN  1585.76  7.9179     NaN   39.95  1585.76  1529.75   462.05   19.84  1456.32   53.59  0.9765  7.8975 20150415 220641
 105.921490    13.6219    18.3918   463.30      NaN      NaN  1583.75  7.9128     NaN   39.95  1580.93  1525.57   463.30   19.89  1452.53   53.15  0.9690  7.8954 20150415 220656
 105.921664    13.6156    18.4952   463.50      NaN      NaN  1588.58  7.9128     NaN   39.95  1583.75  1527.92   463.50   19.88  1454.62   53.42  0.9721  7.8953 20150415 220711
 105.921837    13.5968    18.6018   464.15      NaN      NaN  1593.56  7.9128     NaN   39.95  1588.58  1532.32   464.15   19.91  1458.70   53.71  0.9759  7.8955 20150415 220726
 105.922011    13.5968    18.6018   464.49      NaN      NaN  1593.56  7.9128     NaN   39.95  1593.56  1536.73   464.49   19.92  1462.75   54.06  0.9802  7.8958 20150415 220741
 105.922184    13.5695    18.7255   465.01      NaN      NaN  1599.34  7.9077     NaN   39.95  1599.34  1542.11   465.01   19.96  1467.78   54.37  0.9847  7.8964 20150415 220756
 105.922358    13.5233    18.6153   464.85      NaN      NaN  1594.19  7.9077     NaN   39.95  1600.15  1543.12   464.85   19.98  1468.83   54.32  0.9848  7.8971 20150415 220811
 105.922532    13.5260    18.5615   464.26      NaN      NaN  1591.67  7.9128     NaN   39.95  1594.19  1537.78   464.26   19.96  1463.92   53.89  0.9787  7.8966 20150415 220826
 105.922705    13.5278    18.4804   463.41      NaN      NaN  1587.89  7.9128     NaN   39.95  1591.67  1535.38   463.41   19.93  1461.65   53.79  0.9775  7.8969 20150415 220841
 105.922879    13.5278    18.4804   462.67      NaN      NaN  1587.89  7.9128     NaN   39.95  1587.89  1532.11   462.67   19.91  1458.70   53.50  0.9747  7.8974 20150415 220856
 105.923053    13.5574    18.2999   463.14      NaN      NaN  1579.46  7.9153     NaN   39.95  1581.01  1525.91   463.14   19.93  1452.98   53.01  0.9667  7.8956 20150415 220911
 105.923226    13.5690    18.2942   462.94      NaN      NaN  1579.46  7.9153     NaN   39.95  1579.46  1524.45   462.94   19.91  1451.59   52.94  0.9657  7.8955 20150415 220926
 105.923400    13.5708    18.3589   463.47      NaN      NaN  1582.21  7.9128     NaN   39.95  1579.19  1524.15   463.47   19.93  1451.29   52.93  0.9647  7.8947 20150415 220941
 105.923573    13.5599    18.5449   463.66      NaN      NaN  1590.90  7.9128     NaN   39.95  1582.21  1526.60   463.66   19.92  1453.46   53.23  0.9676  7.8944 20150415 220956
 105.923747    13.5599    18.5449   464.09      NaN      NaN  1590.90  7.9128     NaN   39.95  1590.90  1534.43   464.09   19.93  1460.68   53.82  0.9764  7.8956 20150415 221011
 105.923921    13.5471    18.6471   464.10      NaN      NaN  1595.67  7.9102     NaN   39.95  1595.68  1538.84   464.10   19.93  1464.77   54.13  0.9818  7.8968 20150415 221026
 105.924094    13.5547    18.6312   463.42      NaN      NaN  1594.93  7.9077     NaN   39.95  1595.67  1538.73   463.42   19.90  1464.64   54.19  0.9833  7.8975 20150415 221041
 105.924268    13.5637    18.6260   462.74      NaN      NaN  1594.69  7.9128     NaN   39.95  1594.93  1537.91   462.74   19.87  1463.81   54.23  0.9840  7.8979 20150415 221056
 105.924441    13.5704    18.6143   462.25      NaN      NaN  1594.14  7.9128     NaN   39.95  1594.69  1537.59   462.25   19.84  1463.47   54.27  0.9849  7.8983 20150415 221111
 105.924615    13.5704    18.6143   461.13      NaN      NaN  1594.14  7.9128     NaN   39.95  1594.14  1536.91   461.13   19.79  1462.78   54.34  0.9865  7.8993 20150415 221126
 105.924789    13.5800    18.5975   460.93      NaN      NaN  1593.36  7.9128     NaN   39.95  1593.36  1536.22   460.93   19.79  1462.14   54.29  0.9862  7.8994 20150415 221141
 105.924962    13.5908    18.4864   460.53      NaN      NaN  1588.17  7.9179     NaN   39.95  1591.69  1534.75   460.53   19.77  1460.80   54.18  0.9854  7.8997 20150415 221156
 105.925136    13.5908    18.4864   460.26      NaN      NaN  1588.17  7.9179     NaN   39.95  1588.17  1531.58   460.26   19.76  1457.88   53.94  0.9822  7.8995 20150415 221211
 105.925310    13.6067    18.3683   460.18      NaN      NaN  1582.65  7.9179     NaN   39.95  1584.85  1528.59   460.18   19.76  1455.12   53.71  0.9786  7.8989 20150415 221226
 105.925483    13.6125    18.3683   460.79      NaN      NaN  1582.65  7.9179     NaN   39.95  1582.65  1526.66   460.79   19.78  1453.35   53.52  0.9753  7.8978 20150415 221241
 105.925657    13.6159    18.4156   461.11      NaN      NaN  1584.87  7.9179     NaN   39.95  1582.65  1526.59   461.11   19.79  1453.26   53.54  0.9749  7.8973 20150415 221256
 105.925830    13.6159    18.4156   462.23      NaN      NaN  1584.87  7.9179     NaN   39.95  1584.87  1528.91   462.23   19.84  1455.53   53.54  0.9752  7.8970 20150415 221311
 105.926004    13.6209    18.2384   462.23      NaN      NaN  1576.59  7.9128     NaN   39.95  1584.87  1528.91   462.23   19.84  1455.53   53.54  0.9752  7.8970 20150415 221326
 105.926178    13.6438    18.1825   463.05      NaN      NaN  1573.98  7.9128     NaN   39.95  1576.59  1521.77   463.05   19.89  1449.07   52.81  0.9647  7.8951 20150415 221341
 105.926351    13.6438    18.1825   463.23      NaN      NaN  1573.98  7.9128     NaN   39.95  1573.98  1519.38   463.23   19.88  1446.85   52.65  0.9624  7.8944 20150415 221356
 105.926525    13.6663    18.2056   464.08      NaN      NaN  1575.06  7.9128     NaN   39.95  1575.06  1520.34   464.08   19.90  1447.72   52.72  0.9630  7.8938 20150415 221411
 105.926698    13.6695    18.3709   465.23      NaN      NaN  1582.78  7.9077     NaN   39.95  1582.78  1527.29   465.23   19.93  1454.12   53.24  0.9698  7.8939 20150415 221426
 105.926872    13.6233    18.6077   466.49      NaN      NaN  1593.83  7.9179     NaN   39.95  1590.60  1534.48   466.49   19.99  1460.81   53.69  0.9757  7.8940 20150415 221441
 105.927046    13.6001    18.6745   467.25      NaN      NaN  1596.95  7.9128     NaN   39.95  1593.83  1537.54   467.25   20.03  1463.69   53.82  0.9771  7.8939 20150415 221456
 105.927219    13.6001    18.6745   468.01      NaN      NaN  1596.95  7.9128     NaN   39.95  1596.95  1540.48   468.01   20.07  1466.46   53.95  0.9783  7.8936 20150415 221511
 105.927393    13.5469    18.7380   467.52      NaN      NaN  1599.92  7.9128     NaN   39.95  1599.92  1543.07   467.52   20.06  1468.82   54.19  0.9816  7.8945 20150415 221526
 105.927566    13.5257    18.8129   466.84      NaN      NaN  1603.42  7.9128     NaN   39.95  1603.42  1546.08   466.84   20.03  1471.55   54.49  0.9858  7.8955 20150415 221541
 105.927740    13.5257    18.8783   466.00      NaN      NaN  1606.47  7.9128     NaN   39.95  1606.47  1548.67   466.00   20.00  1473.88   54.78  0.9900  7.8967 20150415 221556
 105.927914    13.4855    18.9143   464.93      NaN      NaN  1608.15  7.9179     NaN   39.95  1609.41  1551.14   464.93   19.97  1476.10   55.07  0.9944  7.8981 20150415 221611
 105.928087    13.4832    18.8535   463.28      NaN      NaN  1605.32  7.9179     NaN   39.95  1608.15  1549.84   463.28   19.91  1474.84   55.09  0.9952  7.8994 20150415 221626
 105.928261    13.4862    18.7904   462.01      NaN      NaN  1602.37  7.9230     NaN   39.95  1605.32  1547.11   462.01   19.86  1472.27   54.99  0.9942  7.9000 20150415 221641
 105.928435    13.4898    18.7417   461.10      NaN      NaN  1600.09  7.9230     NaN   39.95  1602.37  1544.36   461.10   19.83  1469.69   54.84  0.9925  7.9004 20150415 221656
 105.928608    13.4923    18.7417   460.09      NaN      NaN  1600.09  7.9230     NaN   39.95  1600.09  1542.19   460.09   19.79  1467.65   54.76  0.9918  7.9009 20150415 221711
 105.928782    13.4923    18.6565   459.34      NaN      NaN  1596.12  7.9281     NaN   39.95  1596.12  1538.56   459.34   19.76  1464.29   54.52  0.9887  7.9010 20150415 221726
 105.928955    13.5164    18.5934   459.12      NaN      NaN  1593.17  7.9281     NaN   39.95  1595.39  1537.84   459.12   19.75  1463.59   54.51  0.9888  7.9011 20150415 221741
 105.929129    13.5404    18.4840   458.84      NaN      NaN  1588.06  7.9281     NaN   39.95  1593.17  1535.89   458.84   19.73  1461.81   54.35  0.9874  7.9012 20150415 221756
 105.929303    13.5404    18.4840   458.97      NaN      NaN  1588.06  7.9281     NaN   39.95  1588.06  1531.26   458.97   19.73  1457.53   54.01  0.9823  7.9002 20150415 221811
 105.929476    13.5906    18.4196   459.00      NaN      NaN  1585.05  7.9281     NaN   39.95  1586.80  1530.12   459.00   19.72  1456.45   53.95  0.9819  7.9001 20150415 221826
 105.929650    13.6056    18.4414   459.20      NaN      NaN  1586.07  7.9281     NaN   39.95  1585.05  1528.49   459.20   19.72  1454.92   53.85  0.9804  7.8995 20150415 221841
 105.929823    13.6095    18.5129   459.98      NaN      NaN  1589.41  7.9230     NaN   39.95  1586.07  1529.45   459.98   19.74  1455.82   53.89  0.9806  7.8989 20150415 221856
 105.929997    13.5993    18.6069   460.56      NaN      NaN  1593.79  7.9230     NaN   39.95  1589.41  1532.41   460.56   19.75  1458.52   54.13  0.9835  7.8988 20150415 221911
 105.930171    13.5947    18.6090   460.90      NaN      NaN  1593.90  7.9230     NaN   39.95  1593.79  1536.45   460.90   19.77  1462.29   54.39  0.9875  7.8994 20150415 221926
 105.930344    13.6007    18.5875   461.46      NaN      NaN  1592.89  7.9179     NaN   39.95  1593.90  1536.65   461.46   19.79  1462.51   54.34  0.9866  7.8989 20150415 221941
 105.930518    13.6120    18.5520   461.42      NaN      NaN  1591.23  7.9179     NaN   39.95  1592.89  1535.77   461.42   19.79  1461.71   54.27  0.9858  7.8989 20150415 221956
 105.930691    13.6222    18.5478   461.04      NaN      NaN  1591.03  7.9179     NaN   39.95  1591.23  1534.19   461.04   19.77  1460.22   54.20  0.9851  7.8989 20150415 222011
 105.930865    13.6222    18.5478   461.37      NaN      NaN  1591.03  7.9179     NaN   39.95  1591.03  1534.03   461.37   19.78  1460.06   54.18  0.9847  7.8986 20150415 222026
 105.931039    13.6290    18.5444   461.24      NaN      NaN  1590.88  7.9179     NaN   39.95  1590.88  1533.83   461.24   19.77  1459.86   54.20  0.9850  7.8987 20150415 222041
 105.931212    13.6301    18.5554   461.58      NaN      NaN  1591.39  7.9179     NaN   39.95  1591.54  1534.49   461.58   19.78  1460.49   54.22  0.9851  7.8985 20150415 222056
 105.931386    13.6301    18.5554   461.39      NaN      NaN  1591.39  7.9179     NaN   39.95  1591.39  1534.38   461.39   19.78  1460.40   54.20  0.9851  7.8987 20150415 222111
 105.931560    13.6263    18.5444   461.48      NaN      NaN  1590.88  7.9179     NaN   39.95  1590.50  1533.58   461.48   19.78  1459.66   54.13  0.9839  7.8984 20150415 222126
 105.931733    13.6263    18.5444   461.78      NaN      NaN  1590.88  7.9179     NaN   39.95  1590.88  1533.92   461.78   19.80  1459.98   54.14  0.9835  7.8981 20150415 222141
 105.931907    13.5998    18.5761   461.47      NaN      NaN  1592.36  7.9179     NaN   39.95  1592.85  1535.69   461.47   19.79  1461.61   54.28  0.9857  7.8987 20150415 222156
 105.932080    13.5998    18.5761   461.94      NaN      NaN  1592.36  7.9179     NaN   39.95  1592.36  1535.53   461.94   19.82  1461.58   54.12  0.9839  7.8985 20150415 222211
 105.932254    13.6053    18.5202   461.60      NaN      NaN  1589.75  7.9204     NaN   39.95  1589.41  1532.69   461.60   19.80  1458.89   53.99  0.9814  7.8980 20150415 222226
 105.932428    13.6102    18.4213   462.37      NaN      NaN  1585.13  7.9179     NaN   39.95  1589.75  1533.37   462.37   19.85  1459.67   53.86  0.9805  7.8980 20150415 222241
 105.932601    13.6172    18.4213   462.68      NaN      NaN  1585.13  7.9179     NaN   39.95  1585.13  1529.03   462.68   19.85  1455.60   53.59  0.9750  7.8963 20150415 222256
 105.932775    13.6085    18.5044   463.11      NaN      NaN  1589.01  7.9179     NaN   39.95  1588.75  1532.33   463.11   19.86  1458.65   53.81  0.9781  7.8966 20150415 222311
 105.932948    13.6085    18.5044   463.39      NaN      NaN  1589.01  7.9179     NaN   39.95  1589.01  1532.86   463.39   19.88  1459.26   53.72  0.9781  7.8969 20150415 222326
 105.933122    13.6237    18.4032   463.38      NaN      NaN  1584.28  7.9179     NaN   39.95  1584.28  1528.61   463.38   19.87  1455.32   53.41  0.9742  7.8963 20150415 222341
 105.933296    13.7032    18.3400   463.34      NaN      NaN  1581.33  7.9179     NaN   39.95  1580.49  1524.90   463.34   19.84  1451.77   53.28  0.9718  7.8953 20150415 222356
 105.933469    13.7216    18.4250   463.90      NaN      NaN  1585.30  7.9179     NaN   39.95  1581.33  1525.53   463.90   19.84  1452.30   53.39  0.9728  7.8947 20150415 222411
 105.933643    13.7233    18.4510   464.46      NaN      NaN  1586.52  7.9128     NaN   39.95  1585.30  1529.20   464.46   19.86  1455.71   53.63  0.9765  7.8951 20150415 222426
 105.933816    13.7303    18.4301   464.87      NaN      NaN  1585.54  7.9128     NaN   39.95  1586.52  1530.44   464.87   19.88  1456.91   53.65  0.9773  7.8952 20150415 222441
 105.933990    13.7371    18.4494   464.86      NaN      NaN  1586.44  7.9128     NaN   39.95  1585.54  1529.49   464.86   19.87  1456.00   53.62  0.9766  7.8949 20150415 222456
 105.934164    13.7283    18.4494   465.11      NaN      NaN  1586.44  7.9128     NaN   39.95  1586.44  1530.19   465.11   19.88  1456.60   53.71  0.9771  7.8945 20150415 222511
 105.934337    13.7079    18.5256   464.96      NaN      NaN  1590.00  7.9128     NaN   39.95  1590.00  1533.48   464.96   19.88  1459.68   53.93  0.9807  7.8955 20150415 222526
 105.934511    13.7079    18.5097   465.24      NaN      NaN  1589.26  7.9128     NaN   39.95  1589.26  1533.03   465.24   19.91  1459.35   53.77  0.9787  7.8953 20150415 222541
 105.934685    13.6894    18.3941   465.30      NaN      NaN  1587.52  7.9128     NaN   39.95  1587.52  1531.60   465.30   19.92  1458.10   53.58  0.9761  7.8951 20150415 222556
 105.934858    13.6926    18.3344   465.00      NaN      NaN  1581.07  7.9128     NaN   39.95  1583.86  1528.32   465.00   19.92  1455.07   53.33  0.9724  7.8947 20150415 222611
 105.935032    13.6926    18.3344   465.65      NaN      NaN  1581.07  7.9128     NaN   39.95  1581.07  1526.08   465.65   19.95  1453.11   53.02  0.9684  7.8940 20150415 222626
 105.935205    13.7330    18.1305   465.91      NaN      NaN  1571.55  7.9128     NaN   39.95  1575.46  1521.07   465.91   19.95  1448.51   52.61  0.9626  7.8929 20150415 222641
 105.935379    13.7675    18.0945   466.62      NaN      NaN  1569.87  7.9128     NaN   39.95  1571.55  1517.57   466.62   19.96  1445.26   52.34  0.9585  7.8915 20150415 222656
 105.935553    13.7675    18.0945   467.93      NaN      NaN  1569.87  7.9128     NaN   39.95  1569.87  1515.85   467.93   19.98  1443.58   52.28  0.9560  7.8895 20150415 222711
 105.935726    13.8114    18.5338   468.87      NaN      NaN  1590.38  7.9077     NaN   39.95  1574.91  1519.89   468.87   19.98  1447.10   52.80  0.9606  7.8884 20150415 222726
 105.935900    13.7612    18.8241   469.55      NaN      NaN  1603.94  7.9026     NaN   39.95  1590.38  1533.79   469.55   20.01  1459.92   53.86  0.9753  7.8903 20150415 222741
 105.936073    13.7612    18.8241   469.63      NaN      NaN  1603.94  7.9026     NaN   39.95  1603.94  1546.20   469.63   20.05  1471.46   54.69  0.9874  7.8927 20150415 222756
 105.936247    13.6198    19.0551   469.15      NaN      NaN  1614.73  7.9026     NaN   39.95  1612.14  1553.75   469.15   20.06  1478.51   55.19  0.9953  7.8948 20150415 222811
 105.936421    13.5799    19.0889   468.08      NaN      NaN  1616.31  7.9026     NaN   39.95  1614.73  1556.00   468.08   20.03  1480.56   55.40  0.9985  7.8961 20150415 222826
 105.936594    13.5565    19.0593   466.90      NaN      NaN  1614.92  7.9077     NaN   39.95  1616.31  1557.39   466.90   20.00  1481.84   55.55  1.0015  7.8977 20150415 222841
 105.936768    13.5584    19.0139   465.55      NaN      NaN  1614.92  7.9077     NaN   39.95  1614.92  1555.97   465.55   19.95  1480.46   55.56  1.0023  7.8987 20150415 222856
 105.936941    13.5685    18.9882   463.90      NaN      NaN  1611.60  7.9128     NaN   39.95  1612.80  1553.73   463.90   19.87  1478.27   55.59  1.0033  7.8997 20150415 222911
 105.937115    13.5696    18.9882   462.97      NaN      NaN  1611.60  7.9128     NaN   39.95  1611.60  1552.35   462.97   19.83  1476.89   55.64  1.0037  7.9000 20150415 222926
 105.937289    13.5527    19.1315   461.55      NaN      NaN  1618.29  7.9179     NaN   39.95  1611.60  1552.35   462.97   19.83  1476.89   55.64  1.0037  7.9000 20150415 222941
 105.937462    13.5319    19.0687   461.55      NaN      NaN  1618.29  7.9179     NaN   39.95  1618.29  1558.06   461.55   19.77  1482.02   56.28  1.0135  7.9024 20150415 222956
 105.937636    13.5367    18.9684   460.71      NaN      NaN  1610.68  7.9230     NaN   39.95  1615.36  1555.49   460.71   19.75  1479.69   56.05  1.0106  7.9028 20150415 223011
 105.937810    13.5518    18.8985   459.51      NaN      NaN  1607.41  7.9230     NaN   39.95  1610.68  1551.13   459.51   19.71  1475.62   55.80  1.0076  7.9031 20150415 223026
 105.937983    13.5648    18.9021   458.41      NaN      NaN  1607.41  7.9281     NaN   39.95  1607.41  1548.00   458.41   19.66  1472.65   55.69  1.0065  7.9035 20150415 223041
 105.938157    13.5762    18.8760   458.21      NaN      NaN  1606.36  7.9281     NaN   39.95  1607.59  1548.07   458.21   19.64  1472.68   55.75  1.0075  7.9038 20150415 223056
 105.938330    13.5762    18.8760   457.93      NaN      NaN  1606.36  7.9281     NaN   39.95  1606.36  1546.91   457.93   19.62  1471.58   55.71  1.0071  7.9038 20150415 223111
 105.938504    13.5880    18.9490   457.48      NaN      NaN  1609.77  7.9281     NaN   39.95  1609.77  1549.70   457.48   19.59  1474.03   56.08  1.0125  7.9046 20150415 223126
 105.938678    13.5943    19.0396   457.06      NaN      NaN  1614.00  7.9281     NaN   39.95  1614.00  1553.31   457.06   19.56  1477.27   56.48  1.0186  7.9057 20150415 223141
 105.938851    13.5852    19.1684   457.11      NaN      NaN  1620.02  7.9281     NaN   39.95  1620.02  1558.58   457.11   19.55  1482.07   56.96  1.0252  7.9065 20150415 223156
 105.939025    13.5685    19.1985   456.40      NaN      NaN  1621.42  7.9281     NaN   39.95  1621.42  1559.80   456.40   19.53  1483.18   57.09  1.0274  7.9075 20150415 223211
 105.939198    13.5685    19.1143   455.71      NaN      NaN  1617.49  7.9281     NaN   39.95  1617.49  1556.23   455.71   19.51  1479.87   56.85  1.0245  7.9076 20150415 223226
 105.939372    13.6016    19.0815   455.33      NaN      NaN  1616.27  7.9332     NaN   39.95  1616.27  1554.97   455.33   19.48  1478.65   56.85  1.0246  7.9076 20150415 223241
 105.939546    13.6115    19.0313   454.91      NaN      NaN  1613.62  7.9332     NaN   39.95  1615.96  1554.64   454.91   19.46  1478.31   56.87  1.0255  7.9081 20150415 223256
 105.939719    13.6200    19.0313   453.93      NaN      NaN  1613.62  7.9332     NaN   39.95  1613.62  1552.39   453.93   19.42  1476.18   56.79  1.0249  7.9086 20150415 223311
 105.939893    13.6275    18.9746   454.08      NaN      NaN  1610.97  7.9357     NaN   39.95  1610.97  1550.04   454.08   19.42  1474.03   56.59  1.0218  7.9080 20150415 223326
 105.940066    13.6229    19.0845   453.65      NaN      NaN  1616.10  7.9383     NaN   39.95  1611.68  1550.46   453.65   19.39  1474.33   56.74  1.0237  7.9083 20150415 223341
 105.940240    13.6097    18.9930   453.61      NaN      NaN  1611.83  7.9383     NaN   39.95  1616.10  1554.42   453.61   19.39  1477.97   57.06  1.0286  7.9092 20150415 223356
 105.940414    13.6097    18.9930   453.47      NaN      NaN  1611.83  7.9383     NaN   39.95  1611.83  1550.83   453.47   19.41  1474.77   56.65  1.0234  7.9089 20150415 223411
 105.940587    13.6335    18.7773   453.11      NaN      NaN  1601.76  7.9383     NaN   39.95  1605.93  1545.57   453.11   19.40  1469.95   56.23  1.0175  7.9083 20150415 223426
 105.940761    13.6486    18.7957   453.24      NaN      NaN  1602.61  7.9383     NaN   39.95  1601.76  1541.83   453.24   19.40  1466.50   55.93  1.0130  7.9074 20150415 223441
 105.940935    13.6486    18.7957   453.96      NaN      NaN  1602.61  7.9383     NaN   39.95  1602.61  1542.54   453.96   19.41  1467.13   55.99  1.0132  7.9067 20150415 223456
 105.941108    13.6596    18.5911   454.45      NaN      NaN  1593.06  7.9383     NaN   39.95  1604.89  1544.93   454.45   19.44  1469.46   56.02  1.0148  7.9072 20150415 223511
 105.941282    13.7104    18.5119   455.69      NaN      NaN  1589.36  7.9383     NaN   39.95  1593.06  1534.77   455.69   19.51  1460.30   54.96  0.9997  7.9044 20150415 223526
 105.941455    13.7104    18.5119   455.96      NaN      NaN  1589.36  7.9383     NaN   39.95  1589.36  1530.80   455.96   19.47  1456.37   54.96  0.9970  7.9024 20150415 223541
 105.941629    13.6683    18.9273   456.85      NaN      NaN  1608.76  7.9281     NaN   39.95  1603.00  1543.11   456.85   19.50  1467.72   55.88  1.0100  7.9039 20150415 223556
 105.941803    13.6430    18.9107   457.36      NaN      NaN  1607.98  7.9281     NaN   39.95  1608.76  1548.74   457.36   19.56  1473.11   56.08  1.0139  7.9050 20150415 223611
 105.941976    13.6290    18.9107   458.00      NaN      NaN  1607.98  7.9281     NaN   39.95  1607.98  1548.01   458.00   19.58  1472.42   56.00  1.0115  7.9039 20150415 223626
 105.942150    13.6290    18.9682   458.26      NaN      NaN  1610.67  7.9281     NaN   39.95  1610.67  1550.50   458.26   19.60  1474.75   56.15  1.0135  7.9041 20150415 223641
 105.942323    13.5770    19.1452   458.33      NaN      NaN  1614.06  7.9281     NaN   39.95  1614.06  1553.38   458.33   19.60  1477.35   56.43  1.0165  7.9042 20150415 223656
 105.942497    13.5661    18.9293   457.93      NaN      NaN  1608.85  7.9332     NaN   39.95  1618.94  1558.18   457.93   19.61  1481.93   56.63  1.0215  7.9062 20150415 223711
 105.942671    13.6223    18.6489   457.62      NaN      NaN  1595.76  7.9332     NaN   39.95  1608.85  1549.36   457.62   19.61  1473.91   55.84  1.0112  7.9053 20150415 223726
 105.942844    13.6223    18.6489   457.51      NaN      NaN  1595.76  7.9332     NaN   39.95  1595.76  1537.52   457.51   19.58  1462.96   54.98  0.9995  7.9033 20150415 223741
 105.943018    13.7962    18.2478   457.47      NaN      NaN  1577.03  7.9332     NaN   39.95  1587.65  1530.29   457.47   19.55  1456.29   54.45  0.9939  7.9026 20150415 223756
 105.943192    13.8914    18.0731   457.77      NaN      NaN  1568.87  7.9383     NaN   39.95  1577.03  1520.73   457.77   19.52  1447.45   53.75  0.9850  7.9009 20150415 223811
 105.943365    13.9581    18.1208   458.78      NaN      NaN  1571.10  7.9332     NaN   39.95  1568.87  1513.09   458.78   19.52  1440.28   53.30  0.9769  7.8980 20150415 223826
 105.943539    13.9403    18.4081   460.09      NaN      NaN  1584.52  7.9281     NaN   39.95  1571.10  1514.75   460.09   19.54  1441.66   53.55  0.9775  7.8961 20150415 223841
 105.943712    13.8621    18.6309   462.37      NaN      NaN  1594.92  7.9230     NaN   39.95  1584.52  1527.21   462.37   19.66  1453.31   54.24  0.9862  7.8963 20150415 223856
 105.943886    13.8621    18.6309   464.52      NaN      NaN  1594.92  7.9230     NaN   39.95  1594.92  1537.15   464.52   19.79  1462.72   54.64  0.9906  7.8961 20150415 223911
 105.944060    13.7643    18.7812   465.56      NaN      NaN  1601.94  7.9179     NaN   39.95  1601.94  1544.04   465.56   19.88  1469.33   54.83  0.9934  7.8968 20150415 223926
 105.944233    13.6639    18.7108   465.63      NaN      NaN  1598.65  7.9179     NaN   39.95  1601.60  1543.99   465.63   19.91  1469.40   54.68  0.9912  7.8968 20150415 223941
 105.944407    13.6555    18.6236   465.98      NaN      NaN  1594.57  7.9230     NaN   39.95  1598.65  1541.59   465.98   19.95  1467.29   54.35  0.9865  7.8962 20150415 223956
 105.944580    13.6600    18.5403   465.83      NaN      NaN  1594.57  7.9230     NaN   39.95  1594.57  1538.02   465.83   19.95  1464.04   54.03  0.9822  7.8957 20150415 224011
 105.944754    13.6733    18.4302   465.66      NaN      NaN  1585.55  7.9230     NaN   39.95  1590.69  1534.61   465.66   19.95  1460.94   53.73  0.9784  7.8955 20150415 224026
 105.944928    13.7088    18.3342   465.99      NaN      NaN  1581.06  7.9230     NaN   39.95  1585.55  1530.03   465.99   19.95  1456.72   53.36  0.9734  7.8944 20150415 224041
 105.945101    13.7088    18.3342   466.93      NaN      NaN  1581.06  7.9230     NaN   39.95  1581.06  1526.08   466.93   19.97  1453.09   53.01  0.9682  7.8928 20150415 224056
 105.945275    13.7946    18.2668   467.64      NaN      NaN  1577.92  7.9179     NaN   39.95  1577.83  1523.06   467.64   19.97  1450.25   52.84  0.9651  7.8915 20150415 224111
 105.945448    13.7946    18.2668   468.78      NaN      NaN  1577.92  7.9179     NaN   39.95  1577.92  1523.18   468.78   20.00  1450.36   52.81  0.9642  7.8904 20150415 224126
 105.945622    13.8267    18.3049   470.23      NaN      NaN  1579.69  7.9179     NaN   39.95  1579.69  1524.96   470.23   20.05  1452.07   52.84  0.9642  7.8894 20150415 224141
 105.945796    13.8227    18.4182   471.44      NaN      NaN  1581.37  7.9128     NaN   39.95  1581.37  1526.56   471.44   20.10  1453.57   52.88  0.9639  7.8884 20150415 224156
 105.945969    13.7905    18.5273   472.56      NaN      NaN  1590.08  7.9102     NaN   39.95  1584.98  1529.95   472.56   20.16  1456.76   53.03  0.9648  7.8878 20150415 224211
 105.946143    13.7623    18.5888   473.29      NaN      NaN  1592.95  7.9077     NaN   39.95  1590.08  1534.74   473.29   20.20  1461.27   53.28  0.9682  7.8882 20150415 224226
 105.946317    13.7196    18.8048   474.01      NaN      NaN  1603.04  7.9077     NaN   39.95  1592.95  1537.16   474.01   20.23  1463.44   53.49  0.9686  7.8872 20150415 224241
 105.946490    13.6456    19.0192   473.83      NaN      NaN  1613.05  7.9051     NaN   39.95  1603.04  1546.19   473.83   20.25  1471.78   54.17  0.9776  7.8887 20150415 224256
 105.946664    13.5521    19.1387   473.24      NaN      NaN  1618.63  7.9077     NaN   39.95  1613.05  1555.37   473.24   20.27  1480.34   54.77  0.9862  7.8910 20150415 224311
 105.946837    13.5055    18.9772   472.14      NaN      NaN  1611.09  7.9077     NaN   39.95  1613.05  1555.37   473.24   20.27  1480.34   54.77  0.9862  7.8910 20150415 224326
 105.947011    13.5055    18.9772   472.14      NaN      NaN  1611.09  7.9077     NaN   39.95  1611.09  1553.91   472.14   20.27  1479.13   54.51  0.9838  7.8922 20150415 224341
 105.947185    13.6021    18.4894   470.22      NaN      NaN  1588.31  7.9128     NaN   39.95  1595.84  1540.24   470.22   20.20  1466.55   53.49  0.9710  7.8918 20150415 224356
 105.947358    13.6587    18.4184   468.95      NaN      NaN  1584.99  7.9179     NaN   39.95  1588.31  1533.10   468.95   20.12  1459.80   53.18  0.9675  7.8917 20150415 224411
 105.947532    13.7072    18.4109   469.03      NaN      NaN  1584.64  7.9179     NaN   39.95  1584.99  1530.00   469.03   20.09  1456.88   53.03  0.9659  7.8912 20150415 224426
 105.947705    13.7194    18.5295   468.95      NaN      NaN  1590.18  7.9179     NaN   39.95  1584.64  1529.48   468.95   20.06  1456.30   53.12  0.9675  7.8912 20150415 224441
 105.947879    13.7089    18.6595   469.50      NaN      NaN  1596.26  7.9128     NaN   39.95  1590.18  1534.45   469.50   20.07  1460.87   53.50  0.9730  7.8916 20150415 224456
 105.948053    13.6578    18.6595   469.97      NaN      NaN  1596.26  7.9128     NaN   39.95  1596.26  1539.72   469.97   20.08  1465.66   53.98  0.9786  7.8917 20150415 224511
 105.948226    13.6578    18.8854   470.31      NaN      NaN  1606.80  7.9128     NaN   39.95  1606.80  1549.29   470.31   20.11  1474.52   54.66  0.9878  7.8931 20150415 224526
 105.948400    13.5971    18.9543   470.19      NaN      NaN  1610.02  7.9128     NaN   39.95  1610.02  1552.37   470.19   20.13  1477.46   54.78  0.9896  7.8939 20150415 224541
 105.948573    13.5793    18.8376   469.87      NaN      NaN  1604.57  7.9077     NaN   39.95  1604.57  1547.61   469.87   20.14  1473.14   54.33  0.9833  7.8934 20150415 224556
 105.948747    13.6059    18.8153   469.67      NaN      NaN  1603.53  7.9128     NaN   39.95  1599.76  1543.25   469.67   20.13  1469.09   54.02  0.9789  7.8927 20150415 224611
 105.948921    13.5882    18.9250   469.82      NaN      NaN  1608.65  7.9128     NaN   39.95  1603.53  1546.46   469.82   20.12  1471.99   54.36  0.9831  7.8930 20150415 224626
 105.949094    13.5882    18.9250   470.17      NaN      NaN  1608.65  7.9128     NaN   39.95  1608.65  1551.05   470.17   20.14  1476.20   54.71  0.9876  7.8934 20150415 224641
 105.949268    13.5224    19.1405   470.25      NaN      NaN  1618.72  7.9128     NaN   39.95  1615.34  1557.04   470.25   20.15  1481.73   55.16  0.9938  7.8943 20150415 224656
 105.949442    13.4960    19.1405   469.29      NaN      NaN  1618.72  7.9128     NaN   39.95  1618.72  1559.97   469.29   20.12  1484.40   55.45  0.9981  7.8957 20150415 224711
 105.949615    13.4960    19.1638   469.12      NaN      NaN  1619.80  7.9179     NaN   39.95  1619.80  1561.00   469.12   20.13  1485.38   55.49  0.9986  7.8960 20150415 224726
 105.949789    13.4483    19.3352   467.95      NaN      NaN  1622.38  7.9179     NaN   39.95  1622.38  1563.02   467.95   20.08  1487.13   55.81  1.0029  7.8972 20150415 224741
 105.949962    13.4203    19.4123   466.91      NaN      NaN  1631.41  7.9179     NaN   39.95  1627.81  1567.64   466.91   20.04  1491.29   56.31  1.0099  7.8988 20150415 224756
 105.950136    13.4013    19.4123   465.91      NaN      NaN  1631.41  7.9179     NaN   39.95  1631.41  1570.77   465.91   20.01  1494.14   56.63  1.0150  7.9004 20150415 224811
 105.950310    13.3906    19.3242   464.29      NaN      NaN  1631.69  7.9230     NaN   39.95  1631.69  1570.89   464.29   19.96  1494.20   56.73  1.0174  7.9020 20150415 224826
 105.950483    13.3906    19.3242   463.03      NaN      NaN  1627.30  7.9230     NaN   39.95  1627.30  1566.86   463.03   19.92  1490.46   56.48  1.0143  7.9024 20150415 224841
 105.950657    13.3949    19.2575   462.08      NaN      NaN  1624.18  7.9281     NaN   39.95  1623.68  1563.40   462.08   19.88  1487.20   56.33  1.0120  7.9025 20150415 224856
 105.950830    13.3949    19.2575   460.74      NaN      NaN  1624.18  7.9281     NaN   39.95  1624.18  1563.56   460.74   19.81  1487.23   56.52  1.0152  7.9037 20150415 224911
 105.951004    13.4054    19.2571   459.69      NaN      NaN  1624.16  7.9332     NaN   39.95  1624.50  1563.66   459.69   19.77  1487.24   56.65  1.0177  7.9048 20150415 224926
 105.951178    13.4211    19.2208   459.38      NaN      NaN  1624.16  7.9332     NaN   39.95  1624.16  1563.28   459.38   19.75  1486.86   56.68  1.0184  7.9050 20150415 224941
 105.951351    13.4411    19.1863   458.95      NaN      NaN  1620.85  7.9332     NaN   39.95  1622.46  1561.67   458.95   19.72  1485.33   56.62  1.0181  7.9052 20150415 224956
 105.951525    13.4411    19.1863   458.64      NaN      NaN  1620.85  7.9332     NaN   39.95  1620.85  1560.10   458.64   19.70  1483.83   56.57  1.0174  7.9052 20150415 225011
 105.951698    13.4434    19.3400   457.95      NaN      NaN  1628.03  7.9383     NaN   39.95  1622.13  1560.88   457.95   19.66  1484.40   56.82  1.0204  7.9056 20150415 225026
 105.951872    13.4247    19.3663   457.65      NaN      NaN  1629.26  7.9357     NaN   39.95  1628.03  1566.14   457.65   19.65  1489.23   57.26  1.0272  7.9070 20150415 225041
 105.952046    13.4192    19.3751   457.41      NaN      NaN  1629.67  7.9383     NaN   39.95  1629.26  1567.28   457.41   19.65  1490.30   57.34  1.0286  7.9075 20150415 225056
 105.952219    13.4157    19.4318   456.35      NaN      NaN  1632.32  7.9383     NaN   39.95  1629.67  1567.38   456.35   19.60  1490.27   57.51  1.0310  7.9083 20150415 225111
 105.952393    13.4037    19.5155   456.18      NaN      NaN  1636.23  7.9383     NaN   39.95  1632.32  1569.61   456.18   19.59  1492.27   57.75  1.0342  7.9088 20150415 225126
 105.952567    13.3864    19.5155   455.11      NaN      NaN  1636.23  7.9383     NaN   39.95  1636.23  1572.89   455.11   19.54  1495.19   58.15  1.0403  7.9103 20150415 225141
 105.952740    13.3686    19.5521   454.43      NaN      NaN  1637.94  7.9434     NaN   39.95  1638.58  1574.93   454.43   19.52  1497.05   58.36  1.0436  7.9114 20150415 225156
 105.952914    13.3582    19.4846   453.45      NaN      NaN  1634.79  7.9434     NaN   39.95  1637.94  1574.34   453.45   19.50  1496.51   58.34  1.0440  7.9123 20150415 225211
 105.953087    13.3575    19.4337   452.46      NaN      NaN  1632.41  7.9434     NaN   39.95  1634.79  1571.42   452.46   19.46  1493.79   58.17  1.0419  7.9127 20150415 225226
 105.953261    13.3666    19.4135   451.50      NaN      NaN  1631.46  7.9484     NaN   39.95  1632.41  1569.11   451.50   19.42  1491.59   58.10  1.0412  7.9131 20150415 225241
 105.953435    13.3666    19.4135   450.87      NaN      NaN  1631.46  7.9484     NaN   39.95  1631.46  1567.98   450.87   19.38  1490.43   58.16  1.0419  7.9133 20150415 225256
 105.953608    13.3781    19.4536   450.06      NaN      NaN  1633.34  7.9484     NaN   39.95  1633.34  1569.46   450.06   19.34  1491.71   58.41  1.0460  7.9144 20150415 225311
 105.953782    13.3853    19.4581   449.63      NaN      NaN  1633.55  7.9535     NaN   39.95  1634.52  1570.49   449.63   19.32  1492.63   58.53  1.0484  7.9151 20150415 225326
 105.953955    13.3910    19.4352   449.17      NaN      NaN  1632.48  7.9510     NaN   39.95  1633.55  1569.54   449.17   19.30  1491.73   58.51  1.0483  7.9154 20150415 225341
 105.954129    13.3984    19.4227   449.11      NaN      NaN  1631.89  7.9535     NaN   39.95  1632.48  1568.55   449.11   19.30  1490.80   58.45  1.0474  7.9153 20150415 225356
 105.954303    13.3984    19.4227   448.68      NaN      NaN  1631.89  7.9535     NaN   39.95  1631.89  1567.98   448.68   19.28  1490.26   58.44  1.0479  7.9157 20150415 225411
 105.954476    13.4127    19.3181   448.10      NaN      NaN  1627.01  7.9535     NaN   39.95  1630.41  1566.62   448.10   19.25  1489.00   58.37  1.0475  7.9161 20150415 225426
 105.954650    13.4230    19.2365   448.19      NaN      NaN  1623.20  7.9535     NaN   39.95  1627.01  1563.69   448.19   19.26  1486.35   58.08  1.0436  7.9156 20150415 225441
 105.954823    13.4230    19.2365   448.12      NaN      NaN  1623.20  7.9535     NaN   39.95  1623.20  1560.14   448.12   19.25  1483.04   57.85  1.0395  7.9147 20150415 225456
 105.954997    13.4203    19.2679   448.37      NaN      NaN  1624.66  7.9535     NaN   39.95  1624.66  1561.52   448.37   19.27  1484.34   57.92  1.0405  7.9148 20150415 225511
 105.955171    13.4242    19.2104   448.77      NaN      NaN  1621.98  7.9535     NaN   39.95  1624.41  1561.46   448.77   19.29  1484.34   57.83  1.0394  7.9145 20150415 225526
 105.955344    13.4536    18.9813   448.83      NaN      NaN  1611.28  7.9535     NaN   39.95  1621.98  1559.61   448.83   19.30  1482.77   57.54  1.0371  7.9148 20150415 225541
 105.955518    13.5080    18.9813   449.42      NaN      NaN  1611.28  7.9535     NaN   39.95  1611.28  1550.21   449.42   19.31  1474.19   56.71  1.0259  7.9128 20150415 225556
 105.955692    13.5506    18.9672   450.56      NaN      NaN  1610.62  7.9535     NaN   39.95  1603.69  1542.91   450.56   19.31  1467.28   56.32  1.0167  7.9092 20150415 225611
 105.955865    13.5489    19.0986   451.34      NaN      NaN  1616.76  7.9484     NaN   39.95  1610.62  1549.14   451.34   19.33  1473.00   56.80  1.0235  7.9096 20150415 225626
 105.956039    13.5601    18.9331   452.54      NaN      NaN  1609.03  7.9434     NaN   39.95  1616.76  1555.40   452.54   19.40  1479.05   56.96  1.0288  7.9109 20150415 225641
 105.956212    13.5601    18.9331   453.55      NaN      NaN  1609.03  7.9434     NaN   39.95  1609.03  1548.31   453.55   19.42  1472.46   56.43  1.0193  7.9080 20150415 225656
 105.956386    13.5954    18.9477   454.32      NaN      NaN  1609.71  7.9434     NaN   39.95  1609.71  1548.72   454.32   19.43  1472.75   56.54  1.0192  7.9069 20150415 225711
 105.956560    13.5912    19.1797   455.05      NaN      NaN  1620.55  7.9434     NaN   39.95  1615.92  1554.39   455.05   19.46  1478.01   56.92  1.0246  7.9073 20150415 225726
 105.956733    13.5912    19.1797   455.25      NaN      NaN  1620.55  7.9434     NaN   39.95  1615.92  1554.39   455.05   19.46  1478.01   56.92  1.0246  7.9073 20150415 225741
 105.956907    13.5720    19.2070   455.29      NaN      NaN  1621.82  7.9383     NaN   39.95  1620.55  1558.69   455.25   19.48  1482.02   57.19  1.0289  7.9082 20150415 225756
 105.957080    13.5453    19.2550   455.29      NaN      NaN  1624.06  7.9383     NaN   39.95  1621.82  1559.85   455.29   19.49  1483.10   57.25  1.0292  7.9082 20150415 225811
 105.957254    13.5377    19.0643   455.04      NaN      NaN  1621.07  7.9434     NaN   39.95  1621.07  1559.40   455.04   19.50  1482.80   57.11  1.0279  7.9086 20150415 225826
 105.957428    13.5618    18.9657   454.94      NaN      NaN  1610.56  7.9434     NaN   39.95  1615.16  1554.17   454.94   19.50  1478.01   56.66  1.0217  7.9078 20150415 225841
 105.957601    13.5885    18.9568   454.74      NaN      NaN  1610.56  7.9434     NaN   39.95  1610.56  1550.02   454.74   19.49  1474.18   56.35  1.0176  7.9073 20150415 225856
 105.957775    13.6049    18.9563   454.26      NaN      NaN  1610.11  7.9434     NaN   39.95  1610.14  1549.44   454.26   19.45  1473.55   56.44  1.0192  7.9076 20150415 225911
 105.957948    13.6110    18.9145   454.91      NaN      NaN  1608.16  7.9434     NaN   39.95  1610.11  1549.52   454.91   19.47  1473.67   56.39  1.0185  7.9071 20150415 225926
 105.958122    13.6141    18.9126   455.43      NaN      NaN  1608.07  7.9434     NaN   39.95  1608.16  1547.90   455.43   19.49  1472.23   56.18  1.0154  7.9064 20150415 225941
 105.958296    13.6141    18.9293   455.46      NaN      NaN  1608.85  7.9434     NaN   39.95  1608.07  1547.80   455.46   19.49  1472.13   56.18  1.0153  7.9063 20150415 225956
 105.958469    13.6120    18.9937   455.96      NaN      NaN  1611.86  7.9383     NaN   39.95  1608.85  1548.57   455.96   19.51  1472.86   56.20  1.0153  7.9060 20150415 230011
 105.958643    13.6120    18.9937   456.92      NaN      NaN  1611.86  7.9383     NaN   39.95  1611.86  1551.29   456.92   19.55  1475.38   56.37  1.0168  7.9054 20150415 230026
 105.958817    13.5887    19.1200   457.42      NaN      NaN  1617.76  7.9383     NaN   39.95  1617.76  1556.71   457.42   19.58  1480.42   56.72  1.0214  7.9059 20150415 230041
 105.958990    13.5484    19.1032   457.51      NaN      NaN  1616.98  7.9383     NaN   39.95  1616.98  1556.31   457.51   19.61  1480.18   56.52  1.0189  7.9059 20150415 230056
 105.959164    13.5403    19.0157   458.42      NaN      NaN  1612.89  7.9332     NaN   39.95  1612.89  1552.80   458.42   19.65  1477.02   56.13  1.0125  7.9043 20150415 230111
 105.959337    13.5539    18.9728   458.72      NaN      NaN  1610.88  7.9332     NaN   39.95  1613.27  1553.20   458.72   19.66  1477.41   56.13  1.0126  7.9042 20150415 230126
 105.959511    13.5755    18.8993   458.78      NaN      NaN  1607.45  7.9332     NaN   39.95  1610.88  1551.15   458.78   19.66  1475.56   55.93  1.0101  7.9039 20150415 230141
 105.959685    13.5755    18.8993   459.49      NaN      NaN  1607.45  7.9332     NaN   39.95  1607.45  1548.20   459.49   19.69  1472.89   55.62  1.0057  7.9028 20150415 230156
 105.959858    13.5982    18.8577   459.62      NaN      NaN  1605.51  7.9332     NaN   39.95  1605.51  1546.30   459.62   19.67  1471.07   55.56  1.0044  7.9021 20150415 230211
 105.960032    13.6140    18.9575   460.43      NaN      NaN  1610.17  7.9332     NaN   39.95  1610.17  1550.44   460.43   19.70  1474.86   55.88  1.0084  7.9020 20150415 230226
 105.960205    13.5855    19.1087   461.12      NaN      NaN  1617.23  7.9332     NaN   39.95  1614.15  1554.20   461.12   19.73  1478.40   56.07  1.0109  7.9022 20150415 230241
 105.960379    13.5669    19.2007   461.35      NaN      NaN  1621.53  7.9306     NaN   39.95  1617.23  1556.85   461.35   19.74  1480.79   56.32  1.0137  7.9022 20150415 230256
 105.960553    13.5476    19.2007   461.84      NaN      NaN  1621.53  7.9306     NaN   39.95  1621.53  1560.90   461.84   19.77  1484.60   56.53  1.0169  7.9026 20150415 230311
 105.960726    13.5476    19.2358   461.70      NaN      NaN  1623.17  7.9281     NaN   39.95  1623.17  1562.25   461.70   19.76  1485.80   56.69  1.0185  7.9028 20150415 230326
 105.960900    13.5077    19.3740   461.19      NaN      NaN  1629.62  7.9281     NaN   39.95  1626.94  1565.59   461.19   19.75  1488.86   56.98  1.0230  7.9039 20150415 230341
 105.961073    13.4842    19.4060   460.48      NaN      NaN  1631.11  7.9332     NaN   39.95  1629.62  1567.84   460.48   19.73  1490.87   57.24  1.0265  7.9048 20150415 230356
 105.961247    13.4751    19.4060   459.55      NaN      NaN  1631.11  7.9332     NaN   39.95  1631.11  1569.13   459.55   19.70  1492.05   57.38  1.0293  7.9060 20150415 230411
 105.961421    13.4739    19.4047   458.55      NaN      NaN  1631.05  7.9383     NaN   39.95  1630.40  1568.25   458.55   19.66  1491.14   57.45  1.0302  7.9067 20150415 230426
 105.961594    13.4739    19.4047   457.73      NaN      NaN  1631.05  7.9383     NaN   39.95  1631.05  1568.73   457.73   19.62  1491.54   57.57  1.0325  7.9076 20150415 230441
 105.961768    13.4776    19.3925   456.67      NaN      NaN  1630.48  7.9383     NaN   39.95  1630.48  1567.95   456.67   19.57  1490.72   57.66  1.0340  7.9083 20150415 230456
 105.961942    13.4723    19.4426   455.75      NaN      NaN  1632.82  7.9383     NaN   39.95  1631.33  1568.51   455.75   19.53  1491.15   57.83  1.0367  7.9092 20150415 230511
 105.962115    13.4624    19.4794   454.58      NaN      NaN  1634.54  7.9383     NaN   39.95  1632.82  1569.57   454.58   19.48  1492.01   58.08  1.0403  7.9104 20150415 230526
 105.962289    13.4624    19.4794   454.03      NaN      NaN  1634.54  7.9383     NaN   39.95  1634.54  1571.08   454.03   19.47  1493.39   58.23  1.0431  7.9113 20150415 230541
 105.962462    13.4498    19.4834   453.50      NaN      NaN  1634.73  7.9434     NaN   39.95  1634.31  1570.77   453.50   19.45  1493.05   58.27  1.0436  7.9117 20150415 230556
 105.962636    13.4393    19.4911   452.62      NaN      NaN  1635.09  7.9434     NaN   39.95  1634.73  1571.00   452.62   19.41  1493.21   58.37  1.0454  7.9125 20150415 230611
 105.962810    13.4294    19.5232   452.10      NaN      NaN  1636.59  7.9434     NaN   39.95  1635.09  1571.20   452.10   19.39  1493.35   58.45  1.0464  7.9129 20150415 230626
 105.962983    13.4153    19.5449   450.96      NaN      NaN  1637.60  7.9434     NaN   39.95  1636.59  1572.33   450.96   19.35  1494.31   58.67  1.0498  7.9141 20150415 230641
 105.963157    13.4076    19.5861   450.21      NaN      NaN  1639.53  7.9484     NaN   39.95  1637.60  1573.06   450.21   19.32  1494.90   58.84  1.0521  7.9149 20150415 230656
 105.963330    13.4051    19.5861   449.14      NaN      NaN  1639.53  7.9484     NaN   39.95  1639.53  1574.58   449.14   19.27  1496.21   59.09  1.0564  7.9162 20150415 230711
 105.963504    13.4021    19.6534   447.93      NaN      NaN  1640.63  7.9484     NaN   39.95  1640.63  1575.24   447.93   19.22  1496.69   59.34  1.0601  7.9173 20150415 230726
 105.963678    13.4021    19.6534   447.09      NaN      NaN  1642.67  7.9510     NaN   39.95  1642.67  1576.85   447.09   19.18  1498.08   59.60  1.0641  7.9184 20150415 230741
 105.963851    13.3948    19.6899   446.05      NaN      NaN  1644.38  7.9535     NaN   39.95  1644.38  1578.25   446.05   19.14  1499.29   59.81  1.0681  7.9198 20150415 230756
 105.964025    13.3972    19.6595   445.00      NaN      NaN  1642.95  7.9535     NaN   39.95  1643.95  1577.69   445.00   19.09  1498.70   59.89  1.0698  7.9207 20150415 230811
 105.964198    13.3935    19.6832   443.86      NaN      NaN  1644.06  7.9535     NaN   39.95  1642.95  1576.49   443.86   19.05  1497.48   59.96  1.0707  7.9214 20150415 230826
 105.964372    13.3935    19.6832   443.27      NaN      NaN  1644.06  7.9535     NaN   39.95  1644.06  1577.39   443.27   19.02  1498.26   60.10  1.0727  7.9221 20150415 230841
 105.964546    13.3730    19.7052   442.17      NaN      NaN  1645.09  7.9586     NaN   39.95  1644.91  1577.97   442.17   18.98  1498.72   60.26  1.0756  7.9232 20150415 230856
 105.964719    13.3656    19.6680   441.54      NaN      NaN  1643.35  7.9586     NaN   39.95  1645.09  1578.12   441.54   18.96  1498.86   60.30  1.0767  7.9240 20150415 230911
 105.964893    13.3639    19.6721   440.84      NaN      NaN  1643.54  7.9637     NaN   39.95  1643.35  1576.38   440.84   18.93  1497.19   60.26  1.0759  7.9242 20150415 230926
 105.965067    13.3639    19.6721   440.40      NaN      NaN  1643.54  7.9637     NaN   39.95  1643.54  1576.45   440.40   18.92  1497.21   60.33  1.0771  7.9246 20150415 230941
 105.965240    13.3635    19.6786   439.81      NaN      NaN  1643.85  7.9637     NaN   39.95  1643.85  1576.55   439.81   18.89  1497.22   60.44  1.0789  7.9252 20150415 230956
 105.965414    13.3735    19.6960   439.47      NaN      NaN  1644.66  7.9637     NaN   39.95  1644.66  1577.14   439.47   18.87  1497.71   60.57  1.0808  7.9256 20150415 231011
 105.965587    13.3759    19.7205   438.85      NaN      NaN  1645.80  7.9637     NaN   39.95  1645.80  1578.00   438.85   18.83  1498.42   60.75  1.0837  7.9263 20150415 231026
 105.965761    13.3759    19.7404   438.21      NaN      NaN  1646.73  7.9637     NaN   39.95  1646.73  1578.75   438.21   18.81  1499.07   60.88  1.0862  7.9272 20150415 231041
 105.965935    13.3748    19.7165   437.80      NaN      NaN  1645.62  7.9637     NaN   39.95  1646.10  1578.13   437.80   18.79  1498.47   60.86  1.0861  7.9275 20150415 231056
 105.966108    13.3659    19.6919   436.95      NaN      NaN  1644.47  7.9688     NaN   39.95  1645.62  1577.60   436.95   18.76  1497.95   60.88  1.0869  7.9282 20150415 231111
 105.966282    13.3657    19.7163   436.75      NaN      NaN  1645.60  7.9688     NaN   39.95  1644.47  1576.44   436.75   18.75  1496.84   60.85  1.0859  7.9280 20150415 231126
 105.966455    13.3652    19.7570   436.36      NaN      NaN  1647.51  7.9688     NaN   39.95  1644.47  1576.44   436.75   18.75  1496.84   60.85  1.0859  7.9280 20150415 231141
 105.966629    13.3676    19.7580   436.36      NaN      NaN  1647.55  7.9739     NaN   39.95  1645.60  1577.30   436.36   18.73  1497.56   61.01  1.0881  7.9284 20150415 231156
 105.966803    13.3729    19.7503   435.64      NaN      NaN  1647.19  7.9739     NaN   39.95  1647.55  1578.92   435.64   18.70  1498.98   61.24  1.0922  7.9296 20150415 231211
 105.966976    13.3822    19.7193   435.46      NaN      NaN  1645.75  7.9739     NaN   39.95  1647.19  1578.56   435.46   18.69  1498.63   61.24  1.0924  7.9297 20150415 231226
 105.967150    13.3822    19.7193   434.77      NaN      NaN  1645.75  7.9739     NaN   39.95  1645.75  1577.14   434.77   18.66  1497.27   61.21  1.0924  7.9302 20150415 231241
 105.967324    13.4085    19.6700   434.72      NaN      NaN  1643.44  7.9739     NaN   39.95  1644.31  1575.85   434.72   18.65  1496.07   61.12  1.0914  7.9300 20150415 231256
 105.967497    13.4092    19.6700   434.28      NaN      NaN  1643.44  7.9739     NaN   39.95  1643.44  1574.94   434.28   18.63  1495.18   61.13  1.0918  7.9303 20150415 231311
 105.967671    13.4092    19.7078   434.31      NaN      NaN  1645.21  7.9739     NaN   39.95  1645.21  1576.47   434.31   18.62  1496.56   61.28  1.0938  7.9305 20150415 231326
 105.967844    13.3842    19.7457   434.24      NaN      NaN  1646.98  7.9739     NaN   39.95  1646.09  1577.26   434.24   18.63  1497.30   61.34  1.0944  7.9307 20150415 231341
 105.968018    13.3734    19.7406   434.05      NaN      NaN  1646.74  7.9739     NaN   39.95  1646.98  1578.04   434.05   18.63  1498.01   61.40  1.0953  7.9310 20150415 231356
 105.968192    13.3707    19.7014   434.08      NaN      NaN  1644.91  7.9739     NaN   39.95  1646.74  1577.89   434.08   18.63  1497.91   61.35  1.0946  7.9309 20150415 231411
 105.968365    13.3736    19.6612   433.60      NaN      NaN  1643.03  7.9765     NaN   39.95  1644.91  1576.23   433.60   18.62  1496.37   61.24  1.0932  7.9311 20150415 231426
 105.968539    13.3736    19.6612   433.30      NaN      NaN  1643.03  7.9765     NaN   39.95  1643.03  1574.51   433.30   18.61  1494.78   61.13  1.0917  7.9311 20150415 231441
 105.968712    13.3765    19.7062   433.36      NaN      NaN  1645.13  7.9790     NaN   39.95  1645.13  1576.27   433.36   18.60  1496.34   61.33  1.0942  7.9312 20150415 231456
 105.968886    13.3712    19.7646   433.41      NaN      NaN  1647.86  7.9790     NaN   39.95  1647.86  1578.71   433.41   18.60  1498.57   61.54  1.0973  7.9316 20150415 231511
 105.969060    13.3660    19.7871   433.32      NaN      NaN  1648.91  7.9790     NaN   39.95  1648.20  1578.99   433.32   18.60  1498.82   61.57  1.0978  7.9318 20150415 231526
 105.969233    13.3609    19.7895   433.11      NaN      NaN  1649.03  7.9790     NaN   39.95  1648.91  1579.57   433.11   18.59  1499.33   61.65  1.0990  7.9321 20150415 231541
 105.969407    13.3578    19.8034   432.87      NaN      NaN  1649.67  7.9790     NaN   39.95  1649.03  1579.63   432.87   18.58  1499.37   61.68  1.0995  7.9323 20150415 231556
 105.969580    13.3557    19.8225   432.77      NaN      NaN  1649.67  7.9790     NaN   39.95  1649.67  1580.17   432.77   18.58  1499.85   61.74  1.1004  7.9325 20150415 231611
 105.969754    13.3557    19.8225   432.47      NaN      NaN  1650.57  7.9790     NaN   39.95  1650.57  1580.86   432.47   18.56  1500.44   61.86  1.1020  7.9328 20150415 231626
 105.969928    13.3431    19.8438   431.90      NaN      NaN  1651.56  7.9790     NaN   39.95  1651.84  1581.93   431.90   18.54  1501.38   62.01  1.1044  7.9336 20150415 231641
 105.970101    13.3465    19.8375   431.38      NaN      NaN  1651.27  7.9790     NaN   39.95  1651.56  1581.58   431.38   18.52  1501.02   62.04  1.1051  7.9341 20150415 231656
 105.970275    13.3465    19.8375   430.55      NaN      NaN  1651.27  7.9790     NaN   39.95  1651.27  1581.11   430.55   18.48  1500.49   62.13  1.1068  7.9348 20150415 231711
 105.970449    13.3551    19.8351   430.32      NaN      NaN  1651.16  7.9790     NaN   39.95  1651.16  1580.96   430.32   18.47  1500.32   62.16  1.1075  7.9350 20150415 231726
 105.970622    13.3669    19.8343   430.21      NaN      NaN  1651.11  7.9790     NaN   39.95  1650.61  1580.41   430.21   18.46  1499.80   62.15  1.1074  7.9350 20150415 231741
 105.970796    13.3690    19.8391   430.04      NaN      NaN  1651.34  7.9841     NaN   39.95  1651.11  1580.79   430.04   18.45  1500.11   62.23  1.1086  7.9352 20150415 231756
 105.970969    13.3705    19.8291   429.93      NaN      NaN  1650.88  7.9841     NaN   39.95  1651.34  1580.99   429.93   18.45  1500.30   62.25  1.1091  7.9354 20150415 231811
 105.971143    13.3702    19.8243   429.67      NaN      NaN  1650.65  7.9841     NaN   39.95  1650.88  1580.52   429.67   18.43  1499.83   62.25  1.1091  7.9356 20150415 231826
 105.971317    13.3699    19.7797   429.38      NaN      NaN  1648.57  7.9841     NaN   39.95  1650.65  1580.32   429.38   18.43  1499.65   62.24  1.1094  7.9359 20150415 231841
 105.971490    13.3715    19.7448   429.81      NaN      NaN  1646.94  7.9841     NaN   39.95  1648.57  1578.64   429.81   18.45  1498.19   62.00  1.1059  7.9352 20150415 231856
 105.971664    13.3671    19.7683   429.49      NaN      NaN  1648.03  7.9841     NaN   39.95  1646.94  1577.06   429.49   18.43  1496.70   61.93  1.1045  7.9351 20150415 231911
 105.971837    13.3473    19.8104   429.98      NaN      NaN  1648.03  7.9841     NaN   39.95  1648.03  1578.11   429.98   18.46  1497.70   61.95  1.1041  7.9347 20150415 231926
 105.972011    13.3277    19.8104   430.30      NaN      NaN  1650.00  7.9841     NaN   39.95  1650.00  1580.00   430.30   18.49  1499.49   62.02  1.1048  7.9347 20150415 231941
 105.972185    13.3195    19.8609   430.16      NaN      NaN  1652.36  7.9841     NaN   39.95  1651.15  1580.99   430.16   18.48  1500.39   62.12  1.1061  7.9350 20150415 231956
 105.972358    13.3168    19.8860   430.14      NaN      NaN  1653.53  7.9841     NaN   39.95  1652.36  1582.03   430.14   18.48  1501.33   62.22  1.1075  7.9352 20150415 232011
 105.972532    13.3149    19.9160   430.59      NaN      NaN  1654.93  7.9841     NaN   39.95  1653.53  1583.14   430.59   18.50  1502.37   62.27  1.1080  7.9349 20150415 232026
 105.972705    13.3149    19.9160   430.00      NaN      NaN  1654.93  7.9841     NaN   39.95  1654.93  1584.24   430.00   18.47  1503.31   62.45  1.1108  7.9357 20150415 232041
 105.972879    13.2995    19.9440   429.80      NaN      NaN  1656.24  7.9841     NaN   39.95  1656.24  1585.41   429.80   18.47  1504.39   62.55  1.1124  7.9361 20150415 232056
 105.973053    13.2995    19.9464   429.30      NaN      NaN  1656.35  7.9841     NaN   39.95  1656.35  1585.48   429.30   18.45  1504.44   62.59  1.1132  7.9367 20150415 232111
 105.973226    13.2917    19.9302   428.76      NaN      NaN  1655.60  7.9841     NaN   39.95  1655.60  1584.67   428.76   18.43  1503.64   62.60  1.1133  7.9370 20150415 232126
 105.973400    13.2895    19.9325   428.44      NaN      NaN  1655.70  7.9841     NaN   39.95  1655.70  1584.73   428.44   18.42  1503.68   62.63  1.1141  7.9373 20150415 232141
 105.973574    13.2892    19.9087   428.26      NaN      NaN  1654.59  7.9867     NaN   39.95  1655.27  1584.31   428.26   18.41  1503.28   62.62  1.1139  7.9374 20150415 232156
 105.973747    13.2890    19.8860   427.79      NaN      NaN  1653.53  7.9841     NaN   39.95  1654.59  1583.66   427.79   18.39  1502.66   62.60  1.1141  7.9378 20150415 232211
 105.973921    13.2890    19.8860   428.08      NaN      NaN  1653.53  7.9841     NaN   39.95  1653.53  1582.88   428.08   18.41  1502.02   62.45  1.1121  7.9375 20150415 232226
 105.974094    13.3042    19.7754   428.04      NaN      NaN  1648.36  7.9867     NaN   39.95  1650.85  1580.50   428.04   18.41  1499.84   62.25  1.1093  7.9371 20150415 232241
 105.974268    13.3234    19.6826   428.24      NaN      NaN  1644.03  7.9892     NaN   39.95  1648.36  1578.46   428.24   18.42  1498.05   62.00  1.1067  7.9369 20150415 232256
 105.974442    13.3478    19.6554   428.38      NaN      NaN  1642.76  7.9841     NaN   39.95  1644.03  1574.50   428.38   18.41  1494.38   61.71  1.1021  7.9358 20150415 232311
 105.974615    13.3663    19.6972   429.21      NaN      NaN  1644.72  7.9841     NaN   39.95  1642.76  1573.34   429.21   18.43  1493.30   61.61  1.0996  7.9346 20150415 232326
 105.974789    13.3668    19.6852   430.68      NaN      NaN  1644.15  7.9841     NaN   39.95  1644.72  1575.47   430.68   18.50  1495.42   61.56  1.0990  7.9338 20150415 232341
 105.974962    13.3779    19.5833   431.81      NaN      NaN  1644.15  7.9841     NaN   39.95  1644.15  1575.42   431.81   18.55  1495.55   61.31  1.0963  7.9331 20150415 232356
 105.975136    13.4052    19.5849   432.36      NaN      NaN  1639.47  7.9790     NaN   39.95  1639.39  1571.06   432.36   18.56  1491.52   60.99  1.0905  7.9314 20150415 232411
 105.975310    13.4094    19.6599   433.50      NaN      NaN  1642.97  7.9790     NaN   39.95  1639.47  1571.16   433.50   18.59  1491.64   60.93  1.0884  7.9301 20150415 232426
 105.975483    13.4094    19.6599   434.71      NaN      NaN  1642.97  7.9790     NaN   39.95  1642.97  1574.61   434.71   18.65  1494.93   61.02  1.0894  7.9296 20150415 232441
 105.975657    13.3712    19.6544   435.44      NaN      NaN  1642.71  7.9739     NaN   39.95  1642.97  1574.61   434.71   18.65  1494.93   61.02  1.0894  7.9296 20150415 232456
 105.975830    13.3739    19.6544   435.44      NaN      NaN  1642.71  7.9739     NaN   39.95  1644.71  1576.53   435.44   18.70  1496.86   60.98  1.0891  7.9295 20150415 232511
 105.976004    13.3859    19.5996   436.14      NaN      NaN  1640.15  7.9739     NaN   39.95  1640.43  1572.87   436.14   18.73  1493.57   60.56  1.0825  7.9281 20150415 232526
 105.976178    13.3859    19.5996   436.65      NaN      NaN  1640.15  7.9739     NaN   39.95  1640.15  1572.67   436.65   18.75  1493.42   60.51  1.0817  7.9276 20150415 232541
 105.976351    13.4065    19.5804   436.85      NaN      NaN  1639.26  7.9739     NaN   39.95  1639.26  1571.93   436.85   18.75  1492.76   60.42  1.0806  7.9273 20150415 232556
 105.976525    13.4235    19.5565   437.03      NaN      NaN  1638.14  7.9739     NaN   39.95  1638.06  1570.88   437.03   18.76  1491.79   60.33  1.0793  7.9270 20150415 232611
 105.976699    13.4342    19.5996   437.34      NaN      NaN  1640.15  7.9739     NaN   39.95  1638.14  1570.91   437.34   18.76  1491.80   60.35  1.0796  7.9267 20150415 232626
 105.976872    13.4360    19.6122   437.54      NaN      NaN  1640.15  7.9688     NaN   39.95  1640.15  1572.68   437.54   18.76  1493.40   60.52  1.0820  7.9268 20150415 232641
 105.977046    13.4354    19.6616   437.63      NaN      NaN  1643.05  7.9688     NaN   39.95  1640.74  1573.20   437.63   18.76  1493.87   60.57  1.0826  7.9268 20150415 232656
 105.977219    13.4231    19.7111   437.69      NaN      NaN  1645.36  7.9714     NaN   39.95  1643.05  1575.20   437.69   18.76  1495.68   60.76  1.0853  7.9271 20150415 232711
 105.977393    13.4231    19.7111   437.68      NaN      NaN  1645.36  7.9714     NaN   39.95  1645.36  1577.27   437.68   18.76  1497.58   60.93  1.0875  7.9275 20150415 232726
 105.977567    13.4102    19.6928   437.82      NaN      NaN  1644.51  7.9739     NaN   39.95  1644.51  1576.62   437.82   18.78  1497.04   60.80  1.0857  7.9272 20150415 232741
 105.977740    13.4067    19.6898   437.32      NaN      NaN  1644.37  7.9739     NaN   39.95  1643.75  1575.84   437.32   18.76  1496.28   60.80  1.0858  7.9275 20150415 232756
 105.977914    13.3859    19.7402   436.97      NaN      NaN  1644.37  7.9739     NaN   39.95  1644.37  1576.29   436.97   18.74  1496.65   60.89  1.0869  7.9279 20150415 232811
 105.978087    13.3538    19.7641   436.81      NaN      NaN  1647.84  7.9739     NaN   39.95  1646.72  1578.38   436.81   18.75  1498.58   61.06  1.0889  7.9283 20150415 232826
 105.978261    13.3538    19.7641   436.78      NaN      NaN  1647.84  7.9739     NaN   39.95  1647.84  1579.47   436.78   18.76  1499.63   61.08  1.0891  7.9285 20150415 232841
 105.978435    13.3342    19.7818   436.81      NaN      NaN  1648.67  7.9739     NaN   39.95  1648.67  1580.25   436.81   18.77  1500.36   61.11  1.0893  7.9286 20150415 232856
 105.978608    13.3178    19.8114   436.26      NaN      NaN  1650.04  7.9739     NaN   39.95  1650.04  1581.39   436.26   18.75  1501.38   61.26  1.0914  7.9293 20150415 232911
 105.978782    13.3036    19.8342   435.82      NaN      NaN  1651.11  7.9739     NaN   39.95  1651.11  1582.26   435.82   18.74  1502.14   61.38  1.0930  7.9298 20150415 232926
 105.978955    13.2792    19.8770   435.73      NaN      NaN  1653.11  7.9739     NaN   39.95  1652.16  1583.19   435.73   18.74  1502.99   61.46  1.0940  7.9300 20150415 232941
 105.979129    13.2705    19.8762   435.35      NaN      NaN  1653.07  7.9739     NaN   39.95  1653.11  1584.00   435.35   18.73  1503.73   61.54  1.0953  7.9305 20150415 232956
 105.979303    13.2705    19.8762   435.24      NaN      NaN  1653.07  7.9739     NaN   39.95  1653.07  1583.97   435.24   18.73  1503.70   61.54  1.0953  7.9306 20150415 233011
 105.979476    13.2650    19.8784   435.25      NaN      NaN  1653.17  7.9790     NaN   39.95  1653.09  1583.98   435.25   18.73  1503.71   61.54  1.0952  7.9306 20150415 233026
 105.979650    13.2616    19.8784   434.94      NaN      NaN  1653.17  7.9790     NaN   39.95  1653.17  1584.02   434.94   18.72  1503.74   61.57  1.0957  7.9309 20150415 233041
 105.979824    13.2692    19.8649   434.40      NaN      NaN  1652.55  7.9790     NaN   39.95  1652.66  1583.45   434.40   18.70  1503.17   61.59  1.0964  7.9313 20150415 233056
 105.979997    13.2796    19.8689   434.24      NaN      NaN  1652.73  7.9790     NaN   39.95  1652.55  1583.26   434.24   18.68  1502.95   61.63  1.0971  7.9314 20150415 233111
 105.980171    13.2796    19.8689   433.74      NaN      NaN  1652.73  7.9790     NaN   39.95  1652.73  1583.29   433.74   18.66  1502.91   61.73  1.0988  7.9320 20150415 233126
 105.980344    13.2870    19.8610   433.22      NaN      NaN  1652.36  7.9790     NaN   39.95  1652.58  1583.05   433.22   18.63  1502.64   61.78  1.0998  7.9324 20150415 233141
 105.980518    13.2790    19.8506   433.13      NaN      NaN  1651.88  7.9790     NaN   39.95  1652.36  1582.87   433.13   18.63  1502.48   61.75  1.0995  7.9325 20150415 233156
 105.980692    13.2750    19.8413   432.66      NaN      NaN  1651.44  7.9841     NaN   39.95  1651.88  1582.38   432.66   18.62  1502.01   61.75  1.0996  7.9328 20150415 233211
 105.980865    13.2752    19.8408   432.68      NaN      NaN  1651.42  7.9790     NaN   39.95  1651.44  1582.00   432.68   18.62  1501.67   61.71  1.0989  7.9327 20150415 233226
 105.981039    13.2812    19.8525   432.12      NaN      NaN  1651.97  7.9841     NaN   39.95  1651.42  1581.82   432.12   18.59  1501.43   61.80  1.1003  7.9332 20150415 233241
 105.981212    13.2922    19.8567   431.69      NaN      NaN  1652.16  7.9841     NaN   39.95  1651.97  1582.18   431.69   18.57  1501.69   61.92  1.1024  7.9337 20150415 233256
 105.981386    13.2922    19.8567   431.80      NaN      NaN  1652.16  7.9841     NaN   39.95  1652.16  1582.35   431.80   18.57  1501.85   61.93  1.1027  7.9337 20150415 233311
 105.981560    13.2968    19.8378   430.90      NaN      NaN  1651.28  7.9841     NaN   39.95  1651.96  1582.02   430.90   18.53  1501.48   62.01  1.1044  7.9345 20150415 233326
 105.981733    13.2988    19.8297   430.68      NaN      NaN  1650.90  7.9841     NaN   39.95  1651.28  1581.36   430.68   18.52  1500.86   61.99  1.1041  7.9346 20150415 233341
 105.981907    13.3083    19.8058   430.70      NaN      NaN  1650.90  7.9841     NaN   39.95  1650.90  1581.04   430.70   18.52  1500.57   61.96  1.1039  7.9346 20150415 233356
 105.982080    13.3190    19.8058   430.84      NaN      NaN  1649.79  7.9841     NaN   39.95  1649.79  1580.08   430.84   18.52  1499.69   61.87  1.1027  7.9343 20150415 233411
 105.982254    13.3190    19.7811   431.07      NaN      NaN  1648.63  7.9841     NaN   39.95  1648.63  1579.07   431.07   18.53  1498.78   61.77  1.1012  7.9339 20150415 233426
 105.982428    13.3320    19.7553   431.45      NaN      NaN  1647.43  7.9841     NaN   39.95  1648.11  1578.70   431.45   18.54  1498.47   61.68  1.1000  7.9335 20150415 233441
 105.982601    13.3441    19.7194   431.06      NaN      NaN  1645.75  7.9841     NaN   39.95  1647.43  1578.03   431.06   18.52  1497.83   61.68  1.1005  7.9339 20150415 233456
 105.982775    13.3623    19.6773   431.60      NaN      NaN  1643.78  7.9841     NaN   39.95  1645.75  1576.65   431.60   18.54  1496.61   61.50  1.0981  7.9332 20150415 233511
 105.982949    13.3767    19.6995   431.99      NaN      NaN  1644.82  7.9841     NaN   39.95  1643.78  1574.82   431.99   18.54  1494.90   61.37  1.0955  7.9323 20150415 233526
 105.983122    13.3767    19.6995   432.50      NaN      NaN  1644.82  7.9841     NaN   39.95  1644.82  1575.78   432.50   18.56  1495.81   61.41  1.0955  7.9319 20150415 233541
 105.983296    13.3714    19.7443   432.84      NaN      NaN  1646.91  7.9790     NaN   39.95  1646.91  1577.76   432.84   18.58  1497.66   61.51  1.0968  7.9319 20150415 233556
 105.983469    13.3587    19.7684   433.07      NaN      NaN  1648.04  7.9790     NaN   39.95  1648.04  1578.87   433.07   18.60  1498.73   61.54  1.0973  7.9320 20150415 233611
 105.983643    13.3428    19.7893   433.11      NaN      NaN  1649.02  7.9790     NaN   39.95  1648.13  1578.94   433.11   18.60  1498.79   61.55  1.0970  7.9319 20150415 233626
 105.983817    13.3313    19.7893   433.26      NaN      NaN  1649.02  7.9790     NaN   39.95  1649.02  1579.75   433.26   18.61  1499.55   61.59  1.0973  7.9318 20150415 233641
 105.983990    13.3159    19.8432   433.01      NaN      NaN  1651.53  7.9790     NaN   39.95  1650.37  1580.92   433.01   18.61  1500.62   61.70  1.0988  7.9322 20150415 233656
 105.984164    13.3011    19.8661   432.85      NaN      NaN  1652.60  7.9790     NaN   39.95  1651.53  1581.95   432.85   18.61  1501.56   61.79  1.0999  7.9325 20150415 233711
 105.984337    13.2843    19.8661   432.85      NaN      NaN  1652.60  7.9790     NaN   39.95  1651.53  1581.95   432.85   18.61  1501.56   61.79  1.0999  7.9325 20150415 233726
 105.984511    13.2719    19.8778   432.50      NaN      NaN  1653.15  7.9790     NaN   39.95  1653.30  1583.52   432.50   18.60  1503.00   61.92  1.1021  7.9332 20150415 233741
 105.984685    13.2719    19.8778   431.97      NaN      NaN  1653.15  7.9790     NaN   39.95  1653.15  1583.33   431.97   18.59  1502.80   61.94  1.1024  7.9336 20150415 233756
 105.984858    13.2729    19.8835   431.72      NaN      NaN  1653.42  7.9790     NaN   39.95  1652.98  1583.13   431.72   18.58  1502.60   61.96  1.1028  7.9338 20150415 233811
 105.985032    13.2757    19.8878   431.95      NaN      NaN  1653.61  7.9841     NaN   39.95  1653.42  1583.54   431.95   18.58  1502.98   61.98  1.1029  7.9337 20150415 233826
 105.985205    13.2810    19.8911   431.63      NaN      NaN  1653.77  7.9790     NaN   39.95  1653.61  1583.64   431.63   18.57  1503.03   62.04  1.1040  7.9340 20150415 233841
 105.985379    13.2810    19.8911   431.47      NaN      NaN  1653.77  7.9790     NaN   39.95  1653.77  1583.72   431.47   18.56  1503.08   62.08  1.1048  7.9342 20150415 233856
 105.985553    13.2951    19.8792   431.38      NaN      NaN  1653.21  7.9841     NaN   39.95  1653.21  1583.19   431.38   18.55  1502.58   62.06  1.1046  7.9342 20150415 233911
 105.985726    13.2943    19.8830   431.52      NaN      NaN  1653.48  7.9841     NaN   39.95  1653.48  1583.43   431.52   18.55  1502.80   62.08  1.1050  7.9341 20150415 233926
 105.985900    13.2926    19.8830   431.37      NaN      NaN  1653.39  7.9841     NaN   39.95  1653.39  1583.32   431.37   18.55  1502.69   62.09  1.1051  7.9343 20150415 233941
 105.986074    13.2932    19.8695   431.26      NaN      NaN  1652.76  7.9841     NaN   39.95  1653.36  1583.28   431.26   18.54  1502.64   62.10  1.1052  7.9344 20150415 233956
 105.986247    13.2932    19.8695   431.10      NaN      NaN  1652.76  7.9841     NaN   39.95  1652.76  1582.73   431.10   18.54  1502.12   62.07  1.1049  7.9344 20150415 234011
 105.986421    13.2973    19.8941   430.77      NaN      NaN  1653.91  7.9841     NaN   39.95  1653.25  1583.05   430.77   18.52  1502.36   62.17  1.1064  7.9348 20150415 234026
 105.986594    13.2909    19.8995   430.86      NaN      NaN  1654.16  7.9841     NaN   39.95  1653.91  1583.65   430.86   18.52  1502.92   62.21  1.1069  7.9348 20150415 234041
 105.986768    13.2811    19.9023   431.47      NaN      NaN  1654.29  7.9841     NaN   39.95  1654.16  1584.03   431.47   18.55  1503.34   62.14  1.1056  7.9343 20150415 234056
 105.986942    13.2653    19.8835   431.09      NaN      NaN  1653.42  7.9816     NaN   39.95  1654.29  1584.13   431.09   18.55  1503.43   62.15  1.1058  7.9346 20150415 234111
 105.987115    13.2653    19.8835   431.13      NaN      NaN  1653.42  7.9816     NaN   39.95  1653.42  1583.42   431.13   18.55  1502.82   62.05  1.1042  7.9344 20150415 234126
 105.987289    13.2609    19.8965   430.88      NaN      NaN  1654.02  7.9841     NaN   39.95  1653.29  1583.24   430.88   18.54  1502.63   62.07  1.1045  7.9346 20150415 234141
 105.987462    13.2609    19.8965   430.98      NaN      NaN  1654.02  7.9841     NaN   39.95  1654.02  1583.88   430.98   18.55  1503.21   62.12  1.1051  7.9346 20150415 234156
 105.987636    13.2485    19.8997   431.03      NaN      NaN  1654.65  7.9841     NaN   39.95  1654.65  1584.50   431.03   18.55  1503.80   62.14  1.1055  7.9347 20150415 234211
 105.987810    13.2513    19.8875   431.24      NaN      NaN  1653.60  7.9841     NaN   39.95  1654.17  1584.16   431.24   18.57  1503.54   62.06  1.1042  7.9345 20150415 234226
 105.987983    13.2584    19.8919   431.23      NaN      NaN  1653.81  7.9841     NaN   39.95  1653.60  1583.62   431.23   18.56  1503.03   62.03  1.1038  7.9344 20150415 234241
 105.988157    13.2643    19.8924   431.31      NaN      NaN  1653.83  7.9841     NaN   39.95  1653.81  1583.79   431.31   18.56  1503.16   62.06  1.1042  7.9343 20150415 234256
 105.988330    13.2643    19.8924   431.13      NaN      NaN  1653.83  7.9841     NaN   39.95  1653.83  1583.77   431.13   18.55  1503.12   62.09  1.1050  7.9345 20150415 234311
 105.988504    13.2887    19.8687   431.04      NaN      NaN  1652.72  7.9841     NaN   39.95  1653.18  1583.13   431.04   18.54  1502.51   62.08  1.1049  7.9345 20150415 234326
 105.988678    13.3023    19.8750   430.88      NaN      NaN  1653.02  7.9841     NaN   39.95  1652.72  1582.63   430.88   18.53  1502.01   62.10  1.1054  7.9346 20150415 234341
 105.988851    13.3023    19.8750   431.33      NaN      NaN  1653.02  7.9841     NaN   39.95  1653.02  1582.96   431.33   18.54  1502.33   62.09  1.1052  7.9343 20150415 234356
 105.989025    13.3103    19.8693   431.47      NaN      NaN  1652.75  7.9841     NaN   39.95  1652.75  1582.76   431.47   18.54  1502.16   62.05  1.1047  7.9341 20150415 234411
 105.989199    13.3103    19.8644   431.50      NaN      NaN  1652.52  7.9841     NaN   39.95  1652.52  1582.54   431.50   18.54  1501.95   62.04  1.1046  7.9340 20150415 234426
 105.989372    13.3240    19.8275   431.74      NaN      NaN  1650.80  7.9841     NaN   39.95  1651.81  1582.00   431.74   18.55  1501.49   61.95  1.1034  7.9338 20150415 234441
 105.989546    13.3359    19.8445   431.74      NaN      NaN  1651.59  7.9841     NaN   39.95  1650.80  1581.01   431.74   18.55  1500.55   61.91  1.1028  7.9335 20150415 234456
 105.989719    13.3359    19.8445   431.79      NaN      NaN  1651.59  7.9841     NaN   39.95  1651.59  1581.69   431.79   18.54  1501.16   61.99  1.1040  7.9337 20150415 234511
 105.989893    13.3430    19.8710   431.97      NaN      NaN  1652.83  7.9841     NaN   39.95  1652.02  1582.06   431.97   18.55  1501.49   62.02  1.1044  7.9335 20150415 234526
 105.990067    13.3428    19.8761   432.47      NaN      NaN  1653.07  7.9841     NaN   39.95  1652.83  1582.88   432.47   18.57  1502.29   62.03  1.1043  7.9332 20150415 234541
 105.990240    13.3410    19.8829   432.08      NaN      NaN  1653.39  7.9841     NaN   39.95  1653.07  1583.01   432.08   18.55  1502.36   62.10  1.1054  7.9336 20150415 234556
 105.990414    13.3410    19.8829   432.20      NaN      NaN  1653.39  7.9841     NaN   39.95  1653.39  1583.36   432.20   18.56  1502.71   62.09  1.1054  7.9336 20150415 234611
 105.990587    13.3395    19.8707   432.38      NaN      NaN  1652.82  7.9841     NaN   39.95  1652.96  1583.00   432.38   18.56  1502.40   62.04  1.1045  7.9333 20150415 234626
 105.990761    13.3412    19.8644   432.19      NaN      NaN  1652.82  7.9841     NaN   39.95  1652.82  1582.85   432.19   18.56  1502.25   62.05  1.1048  7.9335 20150415 234641
 105.990935    13.3412    19.8644   432.23      NaN      NaN  1652.52  7.9841     NaN   39.95  1652.52  1582.59   432.23   18.56  1502.01   62.02  1.1045  7.9334 20150415 234656
 105.991108    13.3510    19.8554   431.92      NaN      NaN  1652.10  7.9790     NaN   39.95  1652.10  1582.16   431.92   18.54  1501.59   62.03  1.1049  7.9337 20150415 234711
 105.991282    13.3561    19.8407   432.03      NaN      NaN  1651.33  7.9841     NaN   39.95  1651.33  1581.47   432.03   18.54  1500.95   61.97  1.1039  7.9334 20150415 234726
 105.991456    13.3583    19.8464   432.15      NaN      NaN  1651.68  7.9841     NaN   39.95  1651.41  1581.54   432.15   18.55  1501.01   61.98  1.1039  7.9333 20150415 234741
 105.991629    13.3592    19.8586   432.26      NaN      NaN  1652.25  7.9841     NaN   39.95  1651.68  1581.78   432.26   18.55  1501.23   62.00  1.1041  7.9332 20150415 234756
 105.991803    13.3535    19.8642   432.04      NaN      NaN  1652.51  7.9841     NaN   39.95  1652.25  1582.25   432.04   18.54  1501.65   62.06  1.1051  7.9335 20150415 234811
 105.991976    13.3535    19.8642   432.00      NaN      NaN  1652.51  7.9841     NaN   39.95  1652.51  1582.55   432.00   18.54  1501.95   62.05  1.1054  7.9338 20150415 234826
 105.992150    13.3613    19.8370   431.57      NaN      NaN  1651.24  7.9841     NaN   39.95  1651.24  1581.21   431.57   18.52  1500.64   62.05  1.1051  7.9338 20150415 234841
 105.992324    13.3530    19.8482   431.66      NaN      NaN  1651.77  7.9841     NaN   39.95  1652.23  1582.20   431.66   18.53  1501.59   62.08  1.1058  7.9340 20150415 234856
 105.992497    13.3530    19.8482   431.55      NaN      NaN  1651.77  7.9841     NaN   39.95  1651.77  1581.78   431.55   18.53  1501.21   62.05  1.1052  7.9340 20150415 234911
 105.992671    13.3490    19.8400   432.02      NaN      NaN  1651.38  7.9816     NaN   39.95  1651.38  1581.49   432.02   18.55  1500.97   61.98  1.1037  7.9334 20150415 234926
 105.992844    13.3472    19.8582   431.66      NaN      NaN  1652.23  7.9841     NaN   39.95  1652.23  1582.19   431.66   18.53  1501.58   62.07  1.1053  7.9339 20150415 234941
 105.993018    13.3439    19.8661   431.69      NaN      NaN  1652.60  7.9841     NaN   39.95  1652.60  1582.54   431.69   18.53  1501.91   62.10  1.1058  7.9339 20150415 234956
 105.993192    13.3439    19.8612   431.49      NaN      NaN  1652.38  7.9841     NaN   39.95  1652.38  1582.29   431.49   18.52  1501.66   62.11  1.1061  7.9341 20150415 235011
 105.993365    13.3476    19.8608   431.37      NaN      NaN  1652.35  7.9841     NaN   39.95  1652.38  1582.29   431.49   18.52  1501.66   62.11  1.1061  7.9341 20150415 235026
 105.993539    13.3438    19.8530   431.37      NaN      NaN  1651.99  7.9841     NaN   39.95  1652.07  1581.98   431.37   18.52  1501.36   62.11  1.1059  7.9341 20150415 235041
 105.993712    13.3438    19.8530   431.13      NaN      NaN  1651.99  7.9841     NaN   39.95  1651.99  1581.90   431.13   18.51  1501.28   62.11  1.1062  7.9344 20150415 235056
 105.993886    13.3439    19.8653   430.89      NaN      NaN  1652.57  7.9841     NaN   39.95  1652.10  1581.91   430.89   18.50  1501.26   62.16  1.1069  7.9346 20150415 235111
 105.994060    13.3389    19.8791   431.23      NaN      NaN  1653.21  7.9841     NaN   39.95  1652.57  1582.39   431.23   18.51  1501.73   62.15  1.1066  7.9343 20150415 235126
 105.994233    13.3353    19.8775   431.32      NaN      NaN  1653.14  7.9841     NaN   39.95  1653.21  1583.00   431.32   18.52  1502.29   62.18  1.1070  7.9343 20150415 235141
 105.994407    13.3352    19.8854   430.82      NaN      NaN  1653.50  7.9816     NaN   39.95  1653.14  1582.84   430.82   18.50  1502.11   62.23  1.1079  7.9348 20150415 235156
 105.994581    13.3306    19.8809   431.03      NaN      NaN  1653.29  7.9841     NaN   39.95  1653.50  1583.20   431.03   18.51  1502.45   62.24  1.1079  7.9346 20150415 235211
 105.994754    13.3194    19.8771   431.38      NaN      NaN  1653.12  7.9841     NaN   39.95  1653.29  1583.12   431.38   18.53  1502.44   62.16  1.1065  7.9343 20150415 235226
 105.994928    13.3054    19.8834   431.32      NaN      NaN  1653.41  7.9790     NaN   39.95  1653.12  1583.00   431.32   18.53  1502.35   62.12  1.1058  7.9343 20150415 235241
 105.995101    13.3054    19.8834   432.06      NaN      NaN  1653.41  7.9790     NaN   39.95  1653.41  1583.47   432.06   18.57  1502.87   62.02  1.1039  7.9336 20150415 235256
 105.995275    13.2891    19.8786   432.26      NaN      NaN  1653.19  7.9841     NaN   39.95  1653.19  1583.37   432.26   18.59  1502.84   61.95  1.1026  7.9334 20150415 235311
 105.995449    13.2874    19.8705   432.43      NaN      NaN  1652.81  7.9790     NaN   39.95  1652.81  1583.05   432.43   18.60  1502.55   61.91  1.1019  7.9332 20150415 235326
 105.995622    13.2998    19.8998   432.68      NaN      NaN  1654.18  7.9790     NaN   39.95  1653.81  1583.94   432.68   18.60  1503.36   61.98  1.1030  7.9331 20150415 235341
 105.995796    13.3032    19.9088   433.05      NaN      NaN  1654.60  7.9790     NaN   39.95  1654.18  1584.32   433.05   18.61  1503.73   61.98  1.1029  7.9328 20150415 235356
 105.995969    13.2976    19.9088   433.37      NaN      NaN  1654.60  7.9790     NaN   39.95  1654.60  1584.75   433.37   18.62  1504.14   61.98  1.1028  7.9326 20150415 235411
 105.996143    13.2886    19.9177   433.65      NaN      NaN  1655.01  7.9790     NaN   39.95  1655.16  1585.33   433.65   18.64  1504.71   61.98  1.1025  7.9324 20150415 235426
 105.996317    13.2886    19.9177   433.57      NaN      NaN  1655.01  7.9790     NaN   39.95  1655.01  1585.25   433.57   18.64  1504.66   61.94  1.1021  7.9325 20150415 235441
 105.996490    13.2858    19.9079   433.90      NaN      NaN  1654.55  7.9790     NaN   39.95  1654.55  1584.88   433.90   18.66  1504.34   61.88  1.1009  7.9321 20150415 235456
 105.996664    13.2969    19.9155   433.81      NaN      NaN  1654.91  7.9790     NaN   39.95  1654.79  1585.05   433.81   18.65  1504.47   61.93  1.1017  7.9322 20150415 235511
 105.996837    13.2985    19.9362   433.78      NaN      NaN  1655.87  7.9790     NaN   39.95  1654.91  1585.10   433.78   18.64  1504.49   61.96  1.1022  7.9322 20150415 235526
 105.997011    13.2985    19.9362   434.10      NaN      NaN  1655.87  7.9790     NaN   39.95  1655.87  1586.02   434.10   18.66  1505.37   61.99  1.1023  7.9321 20150415 235541
 105.997185    13.2861    19.9475   433.92      NaN      NaN  1656.41  7.9790     NaN   39.95  1656.41  1586.58   433.92   18.66  1505.92   62.00  1.1027  7.9324 20150415 235556
 105.997358    13.2886    19.9070   434.02      NaN      NaN  1654.51  7.9790     NaN   39.95  1654.51  1584.98   434.02   18.67  1504.49   61.82  1.1004  7.9321 20150415 235611
 105.997532    13.2886    19.8693   433.80      NaN      NaN  1652.75  7.9790     NaN   39.95  1652.75  1583.26   433.80   18.65  1502.84   61.76  1.0994  7.9319 20150415 235626
 105.997706    13.3094    19.8685   433.82      NaN      NaN  1652.71  7.9790     NaN   39.95  1653.02  1583.49   433.82   18.65  1503.06   61.79  1.1000  7.9320 20150415 235641
 105.997879    13.3140    19.8988   433.85      NaN      NaN  1654.13  7.9790     NaN   39.95  1652.71  1583.15   433.85   18.64  1502.71   61.80  1.0999  7.9318 20150415 235656
 105.998053    13.3140    19.8988   434.04      NaN      NaN  1654.13  7.9790     NaN   39.95  1654.13  1584.40   434.04   18.65  1503.85   61.90  1.1010  7.9318 20150415 235711
 105.998226    13.2955    19.9307   433.98      NaN      NaN  1655.62  7.9790     NaN   39.95  1655.62  1585.81   433.98   18.65  1505.18   61.98  1.1025  7.9322 20150415 235726
 105.998400    13.2936    19.9280   433.96      NaN      NaN  1655.49  7.9790     NaN   39.95  1655.23  1585.45   433.96   18.65  1504.84   61.95  1.1019  7.9321 20150415 235741
 105.998574    13.2936    19.9280   434.12      NaN      NaN  1655.49  7.9790     NaN   39.95  1655.49  1585.71   434.12   18.66  1505.10   61.95  1.1017  7.9320 20150415 235756
 105.998747    13.2893    19.9354   433.85      NaN      NaN  1655.84  7.9790     NaN   39.95  1655.84  1585.99   433.85   18.65  1505.34   62.00  1.1026  7.9323 20150415 235811
 105.998921    13.2904    19.9321   434.15      NaN      NaN  1655.68  7.9790     NaN   39.95  1655.68  1585.91   434.15   18.66  1505.30   61.95  1.1019  7.9320 20150415 235826
 105.999094    13.2922    19.9370   433.94      NaN      NaN  1655.91  7.9790     NaN   39.95  1655.67  1585.83   433.94   18.65  1505.19   61.99  1.1024  7.9322 20150415 235841
 105.999268    13.2898    19.9543   433.82      NaN      NaN  1656.72  7.9790     NaN   39.95  1655.91  1586.00   433.82   18.65  1505.32   62.03  1.1029  7.9323 20150415 235856
 105.999442    13.2871    19.9490   433.64      NaN      NaN  1656.47  7.9790     NaN   39.95  1656.72  1586.71   433.64   18.64  1505.98   62.10  1.1041  7.9327 20150415 235911
 105.999615    13.2872    19.9563   433.11      NaN      NaN  1656.81  7.9790     NaN   39.95  1656.47  1586.36   433.11   18.62  1505.59   62.15  1.1050  7.9331 20150415 235926
 105.999789    13.2831    19.9599   433.50      NaN      NaN  1656.98  7.9790     NaN   39.95  1656.81  1586.76   433.50   18.64  1506.00   62.12  1.1044  7.9328 20150415 235941
 105.999962    13.2831    19.9599   433.54      NaN      NaN  1656.98  7.9790     NaN   39.95  1656.98  1586.95   433.54   18.64  1506.19   62.11  1.1043  7.9328 20150415 235956
 106.000136    13.2795    19.9543   433.33      NaN      NaN  1656.72  7.9790     NaN   39.95  1656.72  1586.68   433.33   18.63  1505.94   62.11  1.1044  7.9329 20150416 000011
 106.000310    13.2740    19.9609   433.29      NaN      NaN  1657.03  7.9790     NaN   39.95  1656.42  1586.38   433.29   18.63  1505.65   62.10  1.1039  7.9328 20150416 000026
 106.000483    13.2628    19.9609   433.32      NaN      NaN  1657.03  7.9790     NaN   39.95  1657.03  1587.00   433.32   18.64  1506.25   62.11  1.1041  7.9330 20150416 000041
 106.000657    13.2549    19.9492   432.74      NaN      NaN  1656.48  7.9841     NaN   39.95  1656.81  1586.72   432.74   18.62  1505.97   62.13  1.1047  7.9335 20150416 000056
 106.000831    13.2549    19.9492   433.17      NaN      NaN  1656.48  7.9841     NaN   39.95  1656.81  1586.72   432.74   18.62  1505.97   62.13  1.1047  7.9335 20150416 000111
 106.001004    13.2657    19.9259   433.17      NaN      NaN  1655.39  7.9816     NaN   39.95  1656.48  1586.51   433.17   18.64  1505.81   62.06  1.1034  7.9330 20150416 000126
 106.001178    13.2852    19.9165   432.67      NaN      NaN  1654.96  7.9790     NaN   39.95  1655.39  1585.43   432.67   18.62  1504.77   62.05  1.1035  7.9333 20150416 000141
 106.001351    13.3031    19.9231   432.51      NaN      NaN  1655.27  7.9841     NaN   39.95  1654.96  1585.01   432.78   18.61  1504.35   62.04  1.1037  7.9332 20150416 000156
 106.001525    13.3161    19.9283   432.51      NaN      NaN  1655.51  7.9841     NaN   39.95  1655.27  1585.15   432.51   18.59  1504.42   62.14  1.1055  7.9335 20150416 000211
 106.001699    13.3239    19.9286   432.41      NaN      NaN  1655.52  7.9841     NaN   39.95  1655.51  1585.28   432.41   18.57  1504.49   62.21  1.1067  7.9336 20150416 000226
 106.001872    13.3269    19.9286   432.63      NaN      NaN  1655.52  7.9841     NaN   39.95  1655.52  1585.32   432.63   18.58  1504.54   62.20  1.1065  7.9335 20150416 000241
 106.002046    13.3269    19.9270   432.22      NaN      NaN  1655.45  7.9841     NaN   39.95  1655.45  1585.15   432.22   18.56  1504.34   62.25  1.1075  7.9338 20150416 000256
 106.002219    13.3392    19.9070   431.89      NaN      NaN  1654.51  7.9841     NaN   39.95  1654.51  1584.26   431.89   18.54  1503.49   62.22  1.1073  7.9340 20150416 000311
 106.002393    13.3422    19.9020   431.90      NaN      NaN  1654.28  7.9841     NaN   39.95  1654.10  1583.87   431.90   18.54  1503.13   62.20  1.1071  7.9339 20150416 000326
 106.002567    13.3381    19.9081   431.30      NaN      NaN  1654.56  7.9841     NaN   39.95  1654.28  1583.89   431.30   18.51  1503.09   62.29  1.1086  7.9345 20150416 000341
 106.002740    13.3381    19.9081   431.42      NaN      NaN  1654.56  7.9841     NaN   39.95  1654.56  1584.19   431.42   18.52  1503.37   62.29  1.1085  7.9344 20150416 000356
 106.002914    13.3349    19.9084   431.64      NaN      NaN  1654.58  7.9841     NaN   39.95  1654.58  1584.25   431.64   18.53  1503.46   62.26  1.1079  7.9342 20150416 000411
 106.003087    13.3349    19.9027   431.52      NaN      NaN  1654.31  7.9841     NaN   39.95  1654.31  1584.00   431.52   18.53  1503.22   62.25  1.1079  7.9343 20150416 000426
 106.003261    13.3358    19.9238   431.17      NaN      NaN  1655.30  7.9841     NaN   39.95  1654.62  1584.18   431.17   18.51  1503.34   62.33  1.1091  7.9347 20150416 000441
 106.003435    13.3269    19.9238   431.03      NaN      NaN  1655.30  7.9841     NaN   39.95  1655.30  1584.75   431.03   18.51  1503.85   62.40  1.1101  7.9349 20150416 000456
 106.003608    13.3269    19.9293   430.95      NaN      NaN  1655.56  7.9841     NaN   39.95  1655.56  1584.99   430.95   18.51  1504.08   62.40  1.1101  7.9350 20150416 000511
 106.003782    13.3186    19.9138   430.45      NaN      NaN  1654.83  7.9841     NaN   39.95  1654.83  1584.30   430.45   18.49  1503.42   62.38  1.1100  7.9354 20150416 000526
 106.003956    13.3268    19.8974   430.04      NaN      NaN  1654.08  7.9841     NaN   39.95  1654.08  1583.54   430.04   18.47  1502.68   62.38  1.1102  7.9356 20150416 000541
 106.004129    13.3268    19.8974   429.88      NaN      NaN  1654.06  7.9841     NaN   39.95  1654.06  1583.44   429.88   18.46  1502.56   62.42  1.1108  7.9358 20150416 000556
 106.004303    13.3302    19.9171   429.31      NaN      NaN  1654.98  7.9841     NaN   39.95  1654.98  1584.08   429.31   18.43  1503.07   62.58  1.1132  7.9364 20150416 000611
 106.004476    13.3164    19.9530   429.33      NaN      NaN  1656.66  7.9892     NaN   39.95  1656.49  1585.44   429.33   18.44  1504.31   62.69  1.1147  7.9366 20150416 000626
 106.004650    13.3124    19.9457   429.09      NaN      NaN  1656.32  7.9892     NaN   39.95  1656.66  1585.58   429.09   18.43  1504.45   62.71  1.1151  7.9369 20150416 000641
 106.004824    13.3124    19.9457   429.00      NaN      NaN  1656.32  7.9892     NaN   39.95  1656.32  1585.27   429.00   18.43  1504.16   62.68  1.1147  7.9369 20150416 000656
 106.004997    13.2996    19.9533   428.79      NaN      NaN  1656.67  7.9892     NaN   39.95  1656.49  1585.39   428.79   18.42  1504.26   62.71  1.1152  7.9371 20150416 000711
 106.005171    13.2905    19.9557   429.30      NaN      NaN  1656.79  7.9892     NaN   39.95  1656.67  1585.71   429.30   18.45  1504.62   62.64  1.1138  7.9367 20150416 000726
 106.005344    13.2781    19.9633   429.25      NaN      NaN  1656.79  7.9892     NaN   39.95  1656.79  1585.82   429.25   18.45  1504.73   62.63  1.1136  7.9367 20150416 000741
 106.005518    13.2781    19.9633   429.57      NaN      NaN  1657.14  7.9892     NaN   39.95  1657.14  1586.24   429.57   18.47  1505.17   62.60  1.1126  7.9364 20150416 000756
 106.005692    13.2576    19.9828   429.60      NaN      NaN  1657.51  7.9892     NaN   39.95  1657.51  1586.60   429.60   18.48  1505.52   62.60  1.1125  7.9364 20150416 000811
 106.005865    13.2536    19.9828   429.95      NaN      NaN  1658.05  7.9892     NaN   39.95  1658.05  1587.15   429.95   18.50  1506.06   62.60  1.1122  7.9362 20150416 000826
 106.006039    13.2524    19.9859   430.22      NaN      NaN  1658.20  7.9841     NaN   39.95  1658.56  1587.69   430.22   18.51  1506.59   62.59  1.1122  7.9360 20150416 000841
 106.006212    13.2524    19.9859   430.70      NaN      NaN  1658.20  7.9841     NaN   39.95  1658.20  1587.49   430.70   18.53  1506.45   62.50  1.1107  7.9355 20150416 000856
 106.006386    13.2530    19.9807   430.85      NaN      NaN  1657.95  7.9841     NaN   39.95  1657.95  1587.30   430.85   18.54  1506.29   62.47  1.1102  7.9354 20150416 000911
 106.006560    13.2599    19.9689   431.63      NaN      NaN  1657.40  7.9841     NaN   39.95  1657.40  1586.94   431.63   18.56  1506.02   62.36  1.1084  7.9346 20150416 000926
 106.006733    13.2735    19.9746   432.07      NaN      NaN  1657.67  7.9841     NaN   39.95  1657.67  1587.15   432.07   18.57  1506.20   62.38  1.1083  7.9341 20150416 000941
 106.006907    13.2775    19.9672   432.54      NaN      NaN  1657.32  7.9841     NaN   39.95  1659.36  1588.83   432.54   18.60  1507.81   62.42  1.1093  7.9341 20150416 000956
 106.007081    13.2775    19.9672   433.22      NaN      NaN  1657.32  7.9841     NaN   39.95  1657.32  1587.15   433.22   18.62  1506.33   62.20  1.1060  7.9332 20150416 001011
 106.007254    13.2957    19.9543   433.34      NaN      NaN  1656.72  7.9816     NaN   39.95  1656.72  1586.52   433.34   18.62  1505.71   62.19  1.1054  7.9328 20150416 001026
 106.007428    13.2841    19.9885   433.67      NaN      NaN  1658.32  7.9790     NaN   39.95  1658.32  1588.05   433.67   18.64  1507.16   62.25  1.1062  7.9328 20150416 001041
 106.007601    13.2841    20.0007   433.93      NaN      NaN  1658.89  7.9790     NaN   39.95  1658.89  1588.74   433.93   18.66  1507.87   62.21  1.1055  7.9328 20150416 001056
 106.007775    13.2612    19.9787   434.14      NaN      NaN  1657.86  7.9790     NaN   39.95  1657.92  1587.94   434.14   18.67  1507.18   62.09  1.1034  7.9323 20150416 001111
 106.007949    13.2600    19.9710   434.39      NaN      NaN  1657.50  7.9790     NaN   39.95  1657.86  1587.96   434.39   18.69  1507.23   62.04  1.1027  7.9321 20150416 001126
 106.008122    13.2639    19.9792   434.53      NaN      NaN  1657.88  7.9816     NaN   39.95  1657.50  1587.63   434.53   18.69  1506.92   62.02  1.1022  7.9319 20150416 001141
 106.008296    13.2645    19.9889   434.51      NaN      NaN  1658.34  7.9790     NaN   39.95  1657.88  1587.96   434.51   18.69  1507.21   62.05  1.1027  7.9320 20150416 001156
 106.008469    13.2610    20.0056   435.28      NaN      NaN  1659.12  7.9790     NaN   39.95  1658.34  1588.51   435.28   18.72  1507.78   62.00  1.1016  7.9313 20150416 001211
 106.008643    13.2571    20.0212   435.36      NaN      NaN  1659.84  7.9790     NaN   39.95  1659.12  1589.20   435.36   18.73  1508.43   62.05  1.1022  7.9313 20150416 001226
 106.008817    13.2571    20.0212   435.76      NaN      NaN  1659.84  7.9790     NaN   39.95  1659.84  1589.93   435.76   18.74  1509.12   62.07  1.1021  7.9311 20150416 001241
 106.008990    13.2553    20.0374   436.44      NaN      NaN  1660.60  7.9790     NaN   39.95  1660.60  1590.72   436.44   18.77  1509.90   62.05  1.1016  7.9305 20150416 001256
 106.009164    13.2478    20.0778   436.30      NaN      NaN  1662.49  7.9790     NaN   39.95  1661.47  1591.45   436.30   18.77  1510.55   62.14  1.1027  7.9308 20150416 001311
 106.009337    13.2478    20.0778   437.15      NaN      NaN  1662.49  7.9790     NaN   39.95  1662.49  1592.57   437.15   18.81  1511.67   62.09  1.1018  7.9302 20150416 001326
 106.009511    13.2295    20.0828   437.08      NaN      NaN  1662.95  7.9790     NaN   39.95  1662.95  1593.03   437.08   18.81  1512.11   62.11  1.1021  7.9304 20150416 001341
 106.009685    13.2295    20.0828   436.96      NaN      NaN  1662.72  7.9790     NaN   39.95  1662.72  1592.81   436.96   18.81  1511.91   62.09  1.1016  7.9304 20150416 001356
 106.009858    13.2209    20.0871   436.72      NaN      NaN  1662.92  7.9765     NaN   39.95  1662.92  1592.95   436.72   18.80  1512.03   62.12  1.1019  7.9306 20150416 001411
 106.010032    13.2104    20.1005   436.95      NaN      NaN  1663.55  7.9790     NaN   39.95  1663.55  1593.57   436.95   18.82  1512.63   62.13  1.1019  7.9305 20150416 001426
 106.010206    13.1986    20.1177   436.24      NaN      NaN  1664.35  7.9739     NaN   39.95  1663.97  1593.81   436.24   18.79  1512.78   62.24  1.1037  7.9312 20150416 001441
 106.010379    13.1986    20.1177   436.23      NaN      NaN  1664.35  7.9739     NaN   39.95  1664.35  1594.15   436.23   18.79  1513.10   62.27  1.1042  7.9313 20150416 001456
 106.010553    13.1989    20.1176   435.90      NaN      NaN  1664.35  7.9790     NaN   39.95  1664.35  1594.08   435.90   18.77  1513.00   62.30  1.1049  7.9316 20150416 001511
 106.010726    13.1981    20.1215   435.33      NaN      NaN  1664.36  7.9790     NaN   39.95  1664.36  1593.96   435.33   18.75  1512.84   62.38  1.1061  7.9321 20150416 001526
 106.010900    13.2002    20.1213   435.24      NaN      NaN  1664.52  7.9790     NaN   39.95  1664.53  1594.09   435.24   18.74  1512.94   62.40  1.1066  7.9322 20150416 001541
 106.011074    13.2002    20.1213   434.86      NaN      NaN  1664.52  7.9790     NaN   39.95  1664.52  1594.03   434.86   18.73  1512.86   62.44  1.1074  7.9326 20150416 001556
 106.011247    13.2006    20.1112   434.24      NaN      NaN  1664.05  7.9790     NaN   39.95  1664.05  1593.50   434.24   18.70  1512.33   62.47  1.1081  7.9331 20150416 001611
 106.011421    13.2004    20.1003   433.96      NaN      NaN  1663.54  7.9790     NaN   39.95  1664.05  1593.50   434.24   18.70  1512.33   62.47  1.1081  7.9331 20150416 001626
 106.011594    13.1984    20.0892   433.96      NaN      NaN  1663.02  7.9790     NaN   39.95  1663.28  1592.72   433.96   18.69  1511.58   62.45  1.1077  7.9332 20150416 001641
 106.011768    13.2036    20.0780   433.67      NaN      NaN  1662.49  7.9841     NaN   39.95  1663.02  1592.47   433.67   18.68  1511.34   62.45  1.1079  7.9334 20150416 001656
 106.011942    13.2124    20.0639   433.26      NaN      NaN  1661.84  7.9841     NaN   39.95  1662.49  1591.91   433.26   18.66  1510.78   62.47  1.1084  7.9337 20150416 001711
 106.012115    13.2217    20.0626   432.91      NaN      NaN  1661.78  7.9841     NaN   39.95  1661.84  1591.22   432.91   18.64  1510.11   62.47  1.1088  7.9340 20150416 001726
 106.012289    13.2217    20.0626   432.60      NaN      NaN  1661.78  7.9841     NaN   39.95  1661.78  1591.07   432.60   18.62  1509.92   62.53  1.1098  7.9342 20150416 001741
 106.012463    13.2270    20.0686   432.61      NaN      NaN  1662.06  7.9841     NaN   39.95  1662.21  1591.43   432.61   18.62  1510.24   62.57  1.1105  7.9343 20150416 001756
 106.012636    13.2278    20.0686   432.71      NaN      NaN  1662.06  7.9841     NaN   39.95  1662.06  1591.33   432.71   18.62  1510.17   62.54  1.1101  7.9342 20150416 001811
 106.012810    13.2262    20.0406   433.01      NaN      NaN  1660.75  7.9841     NaN   39.95  1661.04  1590.51   433.01   18.64  1509.45   62.42  1.1082  7.9338 20150416 001826
 106.012983    13.2240    20.0303   432.55      NaN      NaN  1660.27  7.9841     NaN   39.95  1660.75  1590.17   432.55   18.62  1509.10   62.45  1.1087  7.9342 20150416 001841
 106.013157    13.2276    20.0134   432.97      NaN      NaN  1659.48  7.9841     NaN   39.95  1660.27  1589.86   432.97   18.64  1508.87   62.35  1.1071  7.9337 20150416 001856
 106.013331    13.2343    20.0011   433.31      NaN      NaN  1658.91  7.9841     NaN   39.95  1659.48  1589.23   433.31   18.66  1508.33   62.25  1.1056  7.9333 20150416 001911
 106.013504    13.2390    19.9940   433.57      NaN      NaN  1658.57  7.9790     NaN   39.95  1658.91  1588.77   433.57   18.66  1507.92   62.18  1.1046  7.9330 20150416 001926
 106.013678    13.2386    19.9940   434.20      NaN      NaN  1658.57  7.9790     NaN   39.95  1658.57  1588.60   434.20   18.69  1507.82   62.09  1.1031  7.9323 20150416 001941
 106.013851    13.2322    19.9994   434.91      NaN      NaN  1658.83  7.9790     NaN   39.95  1658.61  1588.78   434.91   18.72  1508.05   62.00  1.1016  7.9317 20150416 001956
 106.014025    13.2283    19.9731   435.72      NaN      NaN  1657.60  7.9790     NaN   39.95  1658.83  1589.20   435.72   18.76  1508.54   61.90  1.0997  7.9310 20150416 002011
 106.014199    13.2369    19.9492   436.45      NaN      NaN  1656.48  7.9790     NaN   39.95  1657.60  1588.29   436.45   18.80  1507.80   61.70  1.0966  7.9302 20150416 002026
 106.014372    13.2477    19.9577   437.12      NaN      NaN  1656.48  7.9790     NaN   39.95  1656.48  1587.40   437.12   18.82  1507.03   61.56  1.0944  7.9294 20150416 002041
 106.014546    13.2541    19.9577   438.01      NaN      NaN  1656.88  7.9765     NaN   39.95  1656.88  1587.90   438.01   18.85  1507.53   61.51  1.0934  7.9286 20150416 002056
 106.014719    13.2595    19.9453   439.00      NaN      NaN  1656.30  7.9688     NaN   39.95  1656.79  1588.02   439.00   18.89  1507.73   61.40  1.0915  7.9277 20150416 002111
 106.014893    13.2622    19.9697   439.90      NaN      NaN  1657.44  7.9688     NaN   39.95  1656.30  1587.74   439.90   18.93  1507.54   61.27  1.0893  7.9268 20150416 002126
 106.015067    13.2531    19.9842   440.60      NaN      NaN  1658.12  7.9688     NaN   39.95  1657.44  1588.84   440.60   18.95  1508.60   61.30  1.0892  7.9263 20150416 002141
 106.015240    13.2531    19.9842   441.07      NaN      NaN  1658.12  7.9688     NaN   39.95  1658.12  1589.61   441.07   18.98  1509.37   61.26  1.0887  7.9260 20150416 002156
 106.015414    13.2494    19.9637   441.96      NaN      NaN  1657.16  7.9688     NaN   39.95  1657.87  1589.58   441.96   19.02  1509.42   61.14  1.0865  7.9252 20150416 002211
 106.015588    13.2561    19.9562   442.71      NaN      NaN  1656.81  7.9688     NaN   39.95  1657.16  1589.13   442.71   19.05  1509.09   60.99  1.0841  7.9244 20150416 002226
 106.015761    13.2561    19.9562   442.80      NaN      NaN  1656.81  7.9688     NaN   39.95  1656.81  1588.80   442.80   19.05  1508.78   60.97  1.0838  7.9243 20150416 002241
 106.015935    13.2742    19.9578   443.11      NaN      NaN  1656.88  7.9637     NaN   39.95  1656.61  1588.65   443.11   19.06  1508.66   60.94  1.0834  7.9240 20150416 002256
 106.016108    13.2754    19.9892   442.85      NaN      NaN  1658.35  7.9688     NaN   39.95  1656.88  1588.77   442.85   19.04  1508.71   61.02  1.0847  7.9242 20150416 002311
 106.016282    13.2649    19.9892   442.98      NaN      NaN  1658.35  7.9688     NaN   39.95  1658.35  1590.10   442.98   19.05  1509.94   61.12  1.0859  7.9243 20150416 002326
 106.016456    13.2593    19.9937   442.80      NaN      NaN  1658.56  7.9688     NaN   39.95  1658.96  1590.68   442.80   19.05  1510.48   61.15  1.0866  7.9246 20150416 002341
 106.016629    13.2593    19.9937   442.47      NaN      NaN  1658.56  7.9688     NaN   39.95  1658.56  1590.20   442.47   19.03  1510.00   61.17  1.0867  7.9248 20150416 002356
 106.016803    13.2395    20.0498   442.03      NaN      NaN  1661.18  7.9688     NaN   39.95  1659.99  1591.38   442.03   19.02  1511.04   61.33  1.0888  7.9253 20150416 002411
 106.016976    13.2317    20.0498   441.73      NaN      NaN  1661.18  7.9688     NaN   39.95  1661.18  1592.44   441.73   19.01  1512.01   61.42  1.0904  7.9259 20150416 002426
 106.017150    13.2317    20.0485   441.24      NaN      NaN  1661.12  7.9688     NaN   39.95  1661.12  1592.29   441.24   18.99  1511.83   61.47  1.0911  7.9263 20150416 002441
 106.017324    13.2205    20.1084   441.14      NaN      NaN  1663.91  7.9688     NaN   39.95  1661.84  1592.85   441.14   18.99  1512.31   61.55  1.0921  7.9264 20150416 002456
 106.017497    13.2094    20.1124   440.66      NaN      NaN  1664.10  7.9688     NaN   39.95  1663.91  1594.64   440.66   18.97  1513.93   61.74  1.0950  7.9272 20150416 002511
 106.017671    13.2110    20.1046   440.54      NaN      NaN  1663.74  7.9688     NaN   39.95  1664.10  1594.83   440.54   18.97  1514.10   61.75  1.0954  7.9274 20150416 002526
 106.017844    13.2114    20.1046   439.89      NaN      NaN  1663.74  7.9688     NaN   39.95  1663.74  1594.30   439.89   18.94  1513.54   61.83  1.0964  7.9278 20150416 002541
 106.018018    13.2012    20.1342   439.41      NaN      NaN  1665.12  7.9739     NaN   39.95  1664.89  1595.26   439.41   18.92  1514.39   61.95  1.0984  7.9284 20150416 002556
 106.018192    13.2012    20.1342   438.79      NaN      NaN  1665.12  7.9739     NaN   39.95  1665.12  1595.32   438.79   18.90  1514.39   62.04  1.0996  7.9290 20150416 002611
 106.018365    13.1912    20.1527   438.10      NaN      NaN  1665.99  7.9739     NaN   39.95  1665.99  1595.99   438.10   18.87  1514.95   62.17  1.1020  7.9298 20150416 002626
 106.018539    13.1901    20.1568   437.89      NaN      NaN  1666.18  7.9739     NaN   39.95  1665.99  1595.94   437.89   18.86  1514.88   62.20  1.1024  7.9300 20150416 002641
 106.018713    13.1879    20.1654   437.67      NaN      NaN  1666.58  7.9765     NaN   39.95  1666.18  1596.05   437.67   18.85  1514.96   62.24  1.1030  7.9302 20150416 002656
 106.018886    13.1812    20.1697   437.16      NaN      NaN  1666.58  7.9765     NaN   39.95  1666.58  1596.32   437.16   18.83  1515.17   62.32  1.1043  7.9307 20150416 002711
 106.019060    13.1812    20.1697   436.56      NaN      NaN  1666.78  7.9790     NaN   39.95  1666.78  1596.39   436.56   18.81  1515.19   62.39  1.1056  7.9313 20150416 002726
 106.019233    13.1758    20.1690   436.21      NaN      NaN  1666.80  7.9790     NaN   39.95  1666.80  1596.34   436.21   18.79  1515.11   62.43  1.1062  7.9316 20150416 002741
 106.019407    13.1767    20.1500   435.89      NaN      NaN  1665.86  7.9790     NaN   39.95  1666.75  1596.27   435.89   18.78  1515.03   62.45  1.1069  7.9320 20150416 002756
 106.019581    13.1799    20.1367   435.56      NaN      NaN  1665.24  7.9790     NaN   39.95  1665.86  1595.41   435.56   18.77  1514.22   62.42  1.1066  7.9321 20150416 002811
 106.019754    13.1826    20.1321   435.33      NaN      NaN  1665.24  7.9790     NaN   39.95  1665.24  1594.80   435.33   18.76  1513.63   62.41  1.1064  7.9322 20150416 002826
 106.019928    13.1885    20.1321   435.02      NaN      NaN  1665.02  7.9790     NaN   39.95  1665.02  1594.52   435.02   18.74  1513.34   62.44  1.1071  7.9325 20150416 002841
 106.020101    13.1885    20.1285   435.10      NaN      NaN  1664.85  7.9790     NaN   39.95  1664.85  1594.33   435.10   18.74  1513.14   62.45  1.1072  7.9323 20150416 002856
 106.020275    13.2061    20.1349   434.53      NaN      NaN  1665.15  7.9790     NaN   39.95  1665.22  1594.51   434.53   18.71  1513.24   62.56  1.1092  7.9330 20150416 002911
 106.020449    13.2061    20.1349   434.89      NaN      NaN  1665.15  7.9790     NaN   39.95  1665.15  1594.50   434.89   18.72  1513.25   62.53  1.1087  7.9326 20150416 002926
 106.020622    13.2125    20.1360   434.92      NaN      NaN  1665.20  7.9790     NaN   39.95  1665.20  1594.54   434.92   18.72  1513.29   62.54  1.1088  7.9326 20150416 002941
 106.020796    13.2144    20.1303   434.99      NaN      NaN  1665.19  7.9790     NaN   39.95  1665.19  1594.57   434.99   18.72  1513.32   62.52  1.1086  7.9326 20150416 002956
 106.020969    13.2144    20.1303   435.27      NaN      NaN  1664.94  7.9790     NaN   39.95  1664.94  1594.43   435.27   18.74  1513.23   62.46  1.1075  7.9323 20150416 003011
 106.021143    13.2052    20.1253   435.40      NaN      NaN  1664.70  7.9790     NaN   39.95  1664.70  1594.28   435.40   18.75  1513.14   62.40  1.1067  7.9321 20150416 003026
 106.021317    13.2048    20.1063   436.10      NaN      NaN  1663.82  7.9790     NaN   39.95  1664.16  1593.96   436.10   18.78  1512.91   62.27  1.1045  7.9314 20150416 003041
 106.021490    13.2048    20.1063   436.57      NaN      NaN  1663.82  7.9790     NaN   39.95  1663.82  1593.72   436.57   18.80  1512.72   62.20  1.1030  7.9308 20150416 003056
 106.021664    13.1985    20.1191   437.65      NaN      NaN  1664.42  7.9739     NaN   39.95  1664.37  1594.46   437.65   18.85  1513.51   62.10  1.1012  7.9300 20150416 003111
 106.021838    13.1969    20.1101   438.60      NaN      NaN  1664.00  7.9739     NaN   39.95  1664.37  1594.46   437.65   18.85  1513.51   62.10  1.1012  7.9300 20150416 003126
 106.022011    13.1954    20.1235   439.37      NaN      NaN  1664.62  7.9739     NaN   39.95  1664.00  1594.35   438.60   18.89  1513.51   61.95  1.0987  7.9291 20150416 003141
 106.022185    13.1961    20.1279   439.37      NaN      NaN  1664.83  7.9714     NaN   39.95  1664.62  1595.06   439.37   18.92  1514.23   61.91  1.0978  7.9284 20150416 003156
 106.022358    13.2039    20.1109   440.66      NaN      NaN  1664.03  7.9688     NaN   39.95  1664.83  1595.51   440.66   18.98  1514.76   61.78  1.0954  7.9273 20150416 003211
 106.022532    13.2133    20.1174   441.36      NaN      NaN  1664.34  7.9688     NaN   39.95  1664.03  1594.93   441.36   19.00  1514.28   61.65  1.0934  7.9266 20150416 003226
 106.022706    13.2164    20.1339   442.15      NaN      NaN  1665.11  7.9688     NaN   39.95  1664.34  1595.32   442.15   19.03  1514.68   61.61  1.0926  7.9259 20150416 003241
 106.022879    13.2182    20.1191   442.64      NaN      NaN  1664.42  7.9663     NaN   39.95  1665.11  1596.08   442.64   19.05  1515.41   61.62  1.0926  7.9256 20150416 003256
 106.023053    13.2270    20.0983   443.79      NaN      NaN  1663.44  7.9663     NaN   39.95  1664.42  1595.73   443.79   19.10  1515.20   61.43  1.0895  7.9245 20150416 003311
 106.023226    13.2378    20.0907   443.93      NaN      NaN  1663.09  7.9663     NaN   39.95  1663.44  1594.88   443.93   19.10  1514.42   61.35  1.0884  7.9242 20150416 003326
 106.023400    13.2419    20.0907   444.31      NaN      NaN  1663.09  7.9663     NaN   39.95  1663.09  1594.60   444.31   19.11  1514.19   61.30  1.0877  7.9238 20150416 003341
 106.023574    13.2352    20.0923   444.75      NaN      NaN  1663.17  7.9688     NaN   39.95  1663.17  1594.76   444.75   19.13  1514.37   61.26  1.0870  7.9234 20150416 003356
 106.023747    13.2352    20.0859   445.02      NaN      NaN  1662.87  7.9688     NaN   39.95  1662.87  1594.58   445.02   19.15  1514.25   61.19  1.0857  7.9232 20150416 003411
 106.023921    13.2215    20.0788   445.76      NaN      NaN  1662.53  7.9637     NaN   39.95  1662.60  1594.54   445.76   19.19  1514.30   61.06  1.0834  7.9224 20150416 003426
 106.024094    13.2210    20.0760   446.01      NaN      NaN  1662.40  7.9637     NaN   39.95  1662.53  1594.55   446.01   19.20  1514.33   61.01  1.0827  7.9222 20150416 003441
 106.024268    13.2247    20.0636   446.20      NaN      NaN  1661.82  7.9637     NaN   39.95  1662.40  1594.47   446.20   19.21  1514.28   60.98  1.0822  7.9220 20150416 003456
 106.024442    13.2293    20.0553   446.54      NaN      NaN  1661.44  7.9637     NaN   39.95  1661.82  1594.04   446.54   19.22  1513.92   60.90  1.0810  7.9217 20150416 003511
 106.024615    13.2269    20.0553   446.87      NaN      NaN  1661.44  7.9637     NaN   39.95  1661.44  1593.75   446.87   19.23  1513.67   60.84  1.0800  7.9213 20150416 003526
 106.024789    13.2260    20.0267   447.08      NaN      NaN  1661.10  7.9637     NaN   39.95  1661.10  1593.52   447.08   19.25  1513.51   60.77  1.0790  7.9211 20150416 003541
 106.024963    13.2348    20.0117   447.26      NaN      NaN  1659.40  7.9586     NaN   39.95  1660.10  1592.71   447.26   19.26  1512.79   60.66  1.0774  7.9208 20150416 003556
 106.025136    13.2348    20.0117   447.89      NaN      NaN  1659.40  7.9586     NaN   39.95  1659.40  1592.16   447.89   19.28  1512.32   60.56  1.0757  7.9201 20150416 003611
 106.025310    13.2432    20.0051   447.86      NaN      NaN  1659.09  7.9586     NaN   39.95  1658.89  1591.70   447.86   19.28  1511.89   60.53  1.0753  7.9200 20150416 003626
 106.025483    13.2438    20.0011   448.40      NaN      NaN  1658.91  7.9586     NaN   39.95  1659.09  1591.98   448.40   19.30  1512.19   60.49  1.0746  7.9196 20150416 003641
 106.025657    13.2438    20.0011   448.73      NaN      NaN  1658.91  7.9586     NaN   39.95  1658.91  1591.89   448.73   19.31  1512.13   60.44  1.0739  7.9193 20150416 003656
 106.025831    13.2596    19.9772   448.27      NaN      NaN  1657.79  7.9586     NaN   39.95  1658.55  1591.46   448.27   19.29  1511.69   60.48  1.0748  7.9197 20150416 003711
 106.026004    13.2733    19.9413   448.33      NaN      NaN  1656.11  7.9586     NaN   39.95  1657.79  1590.81   448.33   19.29  1511.11   60.42  1.0742  7.9196 20150416 003726
 106.026178    13.2885    19.9383   448.23      NaN      NaN  1655.97  7.9586     NaN   39.95  1656.11  1589.22   448.23   19.27  1509.60   60.35  1.0732  7.9194 20150416 003741
 106.026351    13.2989    19.9088   448.28      NaN      NaN  1654.60  7.9586     NaN   39.95  1655.97  1589.13   448.28   19.27  1509.53   60.33  1.0733  7.9194 20150416 003756
 106.026525    13.3011    19.9359   448.48      NaN      NaN  1655.86  7.9586     NaN   39.95  1654.60  1587.88   448.48   19.27  1508.38   60.23  1.0716  7.9189 20150416 003811
 106.026699    13.2888    19.9607   449.23      NaN      NaN  1657.02  7.9586     NaN   39.95  1655.86  1589.11   449.23   19.31  1509.54   60.26  1.0713  7.9183 20150416 003826
 106.026872    13.2888    19.9607   449.99      NaN      NaN  1657.02  7.9586     NaN   39.95  1657.02  1590.36   449.99   19.34  1510.78   60.23  1.0708  7.9179 20150416 003841
 106.027046    13.2855    19.9731   451.06      NaN      NaN  1657.60  7.9535     NaN   39.95  1656.69  1590.27   451.06   19.39  1510.80   60.09  1.0683  7.9169 20150416 003856
 106.027219    13.2778    20.0081   451.78      NaN      NaN  1659.23  7.9535     NaN   39.95  1657.60  1591.18   451.78   19.42  1511.67   60.09  1.0678  7.9163 20150416 003911
 106.027393    13.2691    20.0163   452.77      NaN      NaN  1659.23  7.9535     NaN   39.95  1659.23  1592.86   452.77   19.47  1513.31   60.09  1.0674  7.9157 20150416 003926
 106.027567    13.2668    20.0159   453.74      NaN      NaN  1659.60  7.9535     NaN   39.95  1659.62  1593.42   453.74   19.51  1513.92   60.00  1.0657  7.9150 20150416 003941
 106.027740    13.2668    20.0159   454.78      NaN      NaN  1659.60  7.9535     NaN   39.95  1659.60  1593.58   454.78   19.55  1514.14   59.89  1.0637  7.9140 20150416 003956
 106.027914    13.2668    20.0729   454.41      NaN      NaN  1662.26  7.9484     NaN   39.95  1660.35  1594.12   454.41   19.53  1514.58   60.01  1.0654  7.9144 20150416 004011
 106.028088    13.2561    20.1586   455.35      NaN      NaN  1666.26  7.9484     NaN   39.95  1662.26  1595.89   455.35   19.57  1516.23   60.09  1.0656  7.9136 20150416 004026
 106.028261    13.2341    20.2298   455.09      NaN      NaN  1669.59  7.9484     NaN   39.95  1666.26  1599.38   455.09   19.56  1519.40   60.42  1.0700  7.9144 20150416 004041
 106.028435    13.2125    20.1930   454.70      NaN      NaN  1667.87  7.9484     NaN   39.95  1669.59  1602.49   454.70   19.56  1522.31   60.62  1.0737  7.9156 20150416 004056
 106.028608    13.2114    20.1525   453.84      NaN      NaN  1667.87  7.9484     NaN   39.95  1667.87  1600.89   453.84   19.53  1520.81   60.54  1.0731  7.9162 20150416 004111
 106.028782    13.2114    20.1525   452.69      NaN      NaN  1665.98  7.9535     NaN   39.95  1665.98  1598.89   452.69   19.48  1518.86   60.55  1.0733  7.9167 20150416 004126
 106.028956    13.2152    20.1596   451.67      NaN      NaN  1666.31  7.9535     NaN   39.95  1666.31  1598.95   451.67   19.44  1518.82   60.70  1.0756  7.9176 20150416 004141
 106.029129    13.2100    20.1731   450.73      NaN      NaN  1666.94  7.9586     NaN   39.95  1666.99  1599.41   450.73   19.40  1519.17   60.84  1.0782  7.9186 20150416 004156
 106.029303    13.2077    20.1449   449.83      NaN      NaN  1665.62  7.9586     NaN   39.95  1666.94  1599.25   449.83   19.36  1518.98   60.91  1.0798  7.9196 20150416 004211
 106.029476    13.2077    20.1449   448.78      NaN      NaN  1665.62  7.9586     NaN   39.95  1665.62  1597.90   448.78   19.32  1517.66   60.92  1.0803  7.9203 20150416 004226
 106.029650    13.2159    20.1011   447.82      NaN      NaN  1663.57  7.9586     NaN   39.95  1664.29  1596.49   447.82   19.28  1516.27   60.94  1.0809  7.9209 20150416 004241
 106.029824    13.2159    20.1011   447.26      NaN      NaN  1663.57  7.9586     NaN   39.95  1663.57  1595.71   447.26   19.25  1515.50   60.96  1.0815  7.9213 20150416 004256
 106.029997    13.2270    20.0672   446.73      NaN      NaN  1661.99  7.9637     NaN   39.95  1663.29  1595.40   446.73   19.23  1515.18   60.99  1.0824  7.9218 20150416 004311
 106.030171    13.2358    20.0374   446.41      NaN      NaN  1660.60  7.9637     NaN   39.95  1661.99  1594.18   446.41   19.21  1514.04   60.93  1.0818  7.9219 20150416 004326
 106.030344    13.2358    20.0374   446.28      NaN      NaN  1660.60  7.9637     NaN   39.95  1660.60  1592.93   446.28   19.21  1512.89   60.83  1.0805  7.9218 20150416 004341
 106.030518    13.2393    20.0106   446.10      NaN      NaN  1659.35  7.9637     NaN   39.95  1659.35  1591.77   446.10   19.20  1511.81   60.76  1.0796  7.9218 20150416 004356
 106.030692    13.2523    19.9741   446.85      NaN      NaN  1657.65  7.9637     NaN   39.95  1658.51  1591.17   446.85   19.23  1511.32   60.62  1.0774  7.9210 20150416 004411
 106.030865    13.2523    19.9741   447.48      NaN      NaN  1657.65  7.9637     NaN   39.95  1657.65  1590.49   447.48   19.25  1510.73   60.51  1.0757  7.9203 20150416 004426
 106.031039    13.2797    19.9407   448.52      NaN      NaN  1656.08  7.9586     NaN   39.95  1657.06  1590.17   448.52   19.29  1510.51   60.37  1.0735  7.9193 20150416 004441
 106.031213    13.2927    19.8820   448.52      NaN      NaN  1653.35  7.9586     NaN   39.95  1657.06  1590.17   448.52   19.29  1510.51   60.37  1.0735  7.9193 20150416 004456
 106.031386    13.2927    19.8820   449.39      NaN      NaN  1653.35  7.9586     NaN   39.95  1653.35  1587.03   449.39   19.32  1507.71   60.00  1.0678  7.9179 20150416 004511
 106.031560    13.3273    19.8329   450.82      NaN      NaN  1651.05  7.9535     NaN   39.95  1651.56  1585.69   450.82   19.37  1506.58   59.74  1.0639  7.9164 20150416 004526