3 header lines
real-time processed data.. Data is preliminary and should not be used by anyone
DOY_UTC TSG_T  TSG_S pCO2_µatm TCO2_µmol_kg Alk_pTCO2 AlkS pH_aux O2 O2sat  calcAlk calcTCO2 calcpCO2 calcCO2aq calcHCO3 calcCO3 calcOmega calcpH Date Time 
 104.031382    11.8412    13.8907   552.94      NaN      NaN  1373.55  7.8771     NaN   39.95  1372.88  1357.41   552.94   25.77  1301.94   29.70  0.5827  7.7870 20150414 004511
 104.031555    11.8395    13.8969   555.08      NaN      NaN  1373.84  7.8771     NaN   39.95  1373.55  1358.28   555.08   25.87  1302.78   29.63  0.5813  7.7855 20150414 004526
 104.031729    11.8373    13.8969   556.91      NaN      NaN  1374.30  7.8771     NaN   39.95  1373.84  1358.76   556.91   25.96  1303.24   29.56  0.5797  7.7842 20150414 004541
 104.031903    11.8368    13.9092   558.62      NaN      NaN  1374.30  7.8771     NaN   39.95  1374.30  1359.38   558.62   26.04  1303.85   29.50  0.5784  7.7830 20150414 004556
 104.032076    11.8368    13.9092   560.19      NaN      NaN  1374.41  7.8771     NaN   39.95  1374.41  1359.65   560.19   26.11  1304.11   29.43  0.5771  7.7819 20150414 004611
 104.032250    11.8382    13.9188   562.11      NaN      NaN  1374.86  7.8771     NaN   39.95  1374.86  1360.28   562.11   26.20  1304.72   29.36  0.5757  7.7805 20150414 004626
 104.032423    11.8429    13.9157   563.95      NaN      NaN  1374.72  7.8771     NaN   39.95  1374.72  1360.35   563.95   26.28  1304.79   29.27  0.5740  7.7792 20150414 004641
 104.032597    11.8429    13.9170   565.83      NaN      NaN  1374.78  7.8746     NaN   39.95  1374.78  1360.61   565.83   26.37  1305.05   29.19  0.5724  7.7778 20150414 004656
 104.032771    11.8458    13.9203   568.19      NaN      NaN  1374.94  7.8771     NaN   39.95  1374.78  1360.87   568.19   26.48  1305.31   29.08  0.5703  7.7761 20150414 004711
 104.032944    11.8468    13.9203   569.52      NaN      NaN  1374.94  7.8771     NaN   39.95  1374.94  1361.15   569.52   26.54  1305.58   29.03  0.5692  7.7751 20150414 004726
 104.033118    11.8501    13.9282   570.55      NaN      NaN  1375.30  7.8720     NaN   39.95  1375.30  1361.59   570.55   26.58  1306.00   29.01  0.5686  7.7745 20150414 004741
 104.033291    11.8562    13.9532   571.21      NaN      NaN  1376.47  7.8720     NaN   39.95  1375.91  1362.20   571.21   26.61  1306.58   29.02  0.5686  7.7741 20150414 004756
 104.033465    11.8562    13.9532   571.70      NaN      NaN  1376.47  7.8720     NaN   39.95  1376.47  1362.75   571.70   26.62  1307.09   29.04  0.5688  7.7738 20150414 004811
 104.033639    11.8626    13.9638   571.44      NaN      NaN  1376.96  7.8720     NaN   39.95  1376.96  1363.17   571.44   26.60  1307.49   29.08  0.5696  7.7741 20150414 004826
 104.033812    11.8699    13.9693   571.22      NaN      NaN  1377.22  7.8720     NaN   39.95  1377.22  1363.37   571.22   26.59  1307.67   29.11  0.5701  7.7743 20150414 004841
 104.033986    11.8699    13.9746   570.60      NaN      NaN  1377.47  7.8720     NaN   39.95  1377.47  1363.52   570.60   26.56  1307.81   29.15  0.5710  7.7748 20150414 004856
 104.034160    11.8780    13.9781   568.71      NaN      NaN  1377.63  7.8720     NaN   39.95  1377.59  1363.41   568.71   26.47  1307.70   29.25  0.5729  7.7762 20150414 004911
 104.034333    11.8780    13.9781   567.71      NaN      NaN  1377.63  7.8720     NaN   39.95  1377.63  1363.33   567.71   26.41  1307.61   29.31  0.5739  7.7770 20150414 004926
 104.034507    11.8861    13.9802   566.73      NaN      NaN  1377.73  7.8720     NaN   39.95  1377.71  1363.28   566.73   26.37  1307.56   29.36  0.5750  7.7777 20150414 004941
 104.034680    11.8890    13.9832   565.42      NaN      NaN  1377.87  7.8720     NaN   39.95  1377.73  1363.15   565.42   26.30  1307.42   29.43  0.5763  7.7787 20150414 004956
 104.034854    11.8917    13.9855   563.91      NaN      NaN  1377.87  7.8720     NaN   39.95  1377.87  1363.10   563.91   26.23  1307.36   29.51  0.5779  7.7798 20150414 005011
 104.035028    11.8917    13.9855   562.85      NaN      NaN  1377.98  7.8720     NaN   39.95  1377.98  1363.07   562.85   26.17  1307.32   29.57  0.5791  7.7806 20150414 005026
 104.035201    11.8980    13.9867   561.30      NaN      NaN  1378.03  7.8720     NaN   39.95  1378.03  1362.94   561.30   26.10  1307.18   29.65  0.5807  7.7818 20150414 005041
 104.035375    11.8980    13.9873   560.01      NaN      NaN  1378.06  7.8720     NaN   39.95  1378.06  1362.82   560.01   26.04  1307.06   29.72  0.5819  7.7828 20150414 005056
 104.035548    11.8987    13.9882   558.29      NaN      NaN  1378.10  7.8720     NaN   39.95  1378.10  1362.66   558.29   25.96  1306.89   29.80  0.5836  7.7840 20150414 005111
 104.035722    11.8981    13.9909   556.06      NaN      NaN  1378.23  7.8720     NaN   39.95  1378.23  1362.52   556.06   25.86  1306.75   29.92  0.5858  7.7857 20150414 005126
 104.035896    11.8997    13.9925   554.60      NaN      NaN  1378.30  7.8720     NaN   39.95  1378.30  1362.43   554.60   25.79  1306.65   29.99  0.5873  7.7868 20150414 005141
 104.036069    11.9017    13.9906   552.54      NaN      NaN  1378.22  7.8720     NaN   39.95  1378.22  1362.11   552.54   25.69  1306.33   30.09  0.5892  7.7883 20150414 005156
 104.036243    11.9017    13.9864   550.29      NaN      NaN  1378.02  7.8720     NaN   39.95  1378.02  1361.67   550.29   25.58  1305.89   30.19  0.5913  7.7900 20150414 005211
 104.036416    11.9038    13.9895   548.71      NaN      NaN  1377.97  7.8720     NaN   39.95  1377.97  1361.43   548.71   25.51  1305.65   30.27  0.5928  7.7911 20150414 005226
 104.036590    11.9038    13.9895   546.95      NaN      NaN  1378.16  7.8720     NaN   39.95  1378.16  1361.41   546.95   25.43  1305.62   30.37  0.5947  7.7925 20150414 005241
 104.036764    11.9038    13.9858   545.49      NaN      NaN  1377.99  7.8720     NaN   39.95  1378.09  1361.18   545.49   25.36  1305.38   30.44  0.5960  7.7936 20150414 005256
 104.036937    11.9042    13.9813   543.80      NaN      NaN  1377.78  7.8720     NaN   39.95  1377.99  1360.89   543.80   25.28  1305.10   30.51  0.5976  7.7949 20150414 005311
 104.037111    11.9061    13.9828   542.28      NaN      NaN  1377.85  7.8720     NaN   39.95  1377.78  1360.52   542.28   25.21  1304.72   30.58  0.5990  7.7960 20150414 005326
 104.037285    11.9095    13.9828   540.23      NaN      NaN  1377.85  7.8720     NaN   39.95  1377.85  1360.33   540.23   25.11  1304.52   30.70  0.6012  7.7976 20150414 005341
 104.037458    11.9142    13.9887   538.88      NaN      NaN  1378.13  7.8720     NaN   39.95  1378.02  1360.31   538.88   25.04  1304.49   30.78  0.6028  7.7986 20150414 005356
 104.037632    11.9142    13.9887   536.65      NaN      NaN  1378.13  7.8720     NaN   39.95  1378.13  1360.14   536.65   24.94  1304.30   30.91  0.6052  7.8004 20150414 005411
 104.037805    11.9132    13.9926   535.93      NaN      NaN  1378.31  7.8720     NaN   39.95  1378.37  1360.29   535.93   24.91  1304.43   30.95  0.6061  7.8010 20150414 005426
 104.037979    11.9132    13.9958   534.40      NaN      NaN  1378.46  7.8720     NaN   39.95  1378.31  1360.05   534.40   24.84  1304.18   31.03  0.6076  7.8021 20150414 005441
 104.038153    11.9166    13.9958   533.13      NaN      NaN  1378.46  7.8720     NaN   39.95  1378.46  1360.02   533.13   24.77  1304.13   31.11  0.6091  7.8031 20150414 005456
 104.038326    11.9166    14.0011   531.82      NaN      NaN  1378.71  7.8720     NaN   39.95  1378.71  1360.08   531.82   24.71  1304.18   31.20  0.6108  7.8042 20150414 005511
 104.038500    11.9256    14.0072   530.91      NaN      NaN  1378.99  7.8720     NaN   39.95  1378.64  1359.90   530.91   24.66  1303.99   31.25  0.6118  7.8049 20150414 005526
 104.038673    11.9283    14.0130   529.54      NaN      NaN  1379.26  7.8720     NaN   39.95  1378.99  1360.05   529.54   24.60  1304.10   31.35  0.6136  7.8060 20150414 005541
 104.038847    11.9306    14.0187   528.39      NaN      NaN  1379.53  7.8720     NaN   39.95  1379.26  1360.14   528.39   24.54  1304.18   31.43  0.6151  7.8070 20150414 005556
 104.039021    11.9306    14.0187   527.52      NaN      NaN  1379.53  7.8720     NaN   39.95  1379.53  1360.26   527.52   24.50  1304.27   31.50  0.6164  7.8077 20150414 005611
 104.039194    11.9381    14.0325   526.06      NaN      NaN  1380.17  7.8720     NaN   39.95  1380.01  1360.53   526.06   24.42  1304.50   31.61  0.6185  7.8089 20150414 005626
 104.039368    11.9428    14.0349   524.80      NaN      NaN  1380.28  7.8720     NaN   39.95  1380.17  1360.51   524.80   24.36  1304.46   31.69  0.6201  7.8100 20150414 005641
 104.039542    11.9446    14.0352   523.58      NaN      NaN  1380.30  7.8720     NaN   39.95  1380.28  1360.47   523.58   24.30  1304.40   31.76  0.6215  7.8110 20150414 005656
 104.039715    11.9452    14.0335   521.84      NaN      NaN  1380.22  7.8720     NaN   39.95  1380.30  1360.27   521.84   24.22  1304.19   31.86  0.6234  7.8123 20150414 005711
 104.039889    11.9452    14.0335   520.59      NaN      NaN  1380.22  7.8720     NaN   39.95  1380.22  1360.04   520.59   24.16  1303.95   31.93  0.6247  7.8133 20150414 005726
 104.040062    11.9480    14.0391   519.31      NaN      NaN  1380.48  7.8720     NaN   39.95  1380.33  1359.97   519.31   24.10  1303.86   32.01  0.6262  7.8143 20150414 005741
 104.040236    11.9480    14.0391   518.33      NaN      NaN  1380.48  7.8720     NaN   39.95  1380.33  1359.97   519.31   24.10  1303.86   32.01  0.6262  7.8143 20150414 005756
 104.040410    11.9540    14.0405   517.05      NaN      NaN  1380.55  7.8720     NaN   39.95  1380.48  1359.98   518.33   24.05  1303.85   32.08  0.6275  7.8151 20150414 005811
 104.040583    11.9540    14.0405   517.05      NaN      NaN  1380.55  7.8720     NaN   39.95  1380.81  1360.13   517.05   23.99  1303.97   32.16  0.6293  7.8163 20150414 005826
 104.040757    11.9544    14.0409   515.71      NaN      NaN  1380.57  7.8720     NaN   39.95  1380.36  1359.55   515.71   23.93  1303.40   32.22  0.6304  7.8172 20150414 005841
 104.040930    11.9544    14.0409   514.52      NaN      NaN  1380.57  7.8720     NaN   39.95  1380.57  1359.59   514.52   23.87  1303.42   32.30  0.6318  7.8182 20150414 005856
 104.041104    11.9503    14.0505   513.50      NaN      NaN  1381.01  7.8720     NaN   39.95  1380.78  1359.66   513.50   23.83  1303.47   32.36  0.6331  7.8190 20150414 005911
 104.041278    11.9502    14.0524   511.95      NaN      NaN  1381.10  7.8720     NaN   39.95  1381.01  1359.68   511.95   23.76  1303.46   32.46  0.6350  7.8203 20150414 005926
 104.041451    11.9496    14.0523   510.45      NaN      NaN  1381.09  7.8720     NaN   39.95  1381.10  1359.57   510.45   23.69  1303.34   32.55  0.6367  7.8215 20150414 005941
 104.041625    11.9505    14.0648   509.34      NaN      NaN  1381.68  7.8720     NaN   39.95  1381.09  1359.43   509.34   23.64  1303.18   32.61  0.6379  7.8224 20150414 005956
 104.041798    11.9535    14.0765   508.19      NaN      NaN  1382.23  7.8720     NaN   39.95  1381.68  1359.81   508.19   23.58  1303.51   32.72  0.6398  7.8234 20150414 010011
 104.041972    11.9548    14.0746   507.01      NaN      NaN  1382.14  7.8720     NaN   39.95  1382.23  1360.15   507.01   23.52  1303.81   32.82  0.6417  7.8245 20150414 010026
 104.042146    11.9536    14.0653   505.95      NaN      NaN  1381.71  7.8720     NaN   39.95  1382.14  1359.94   505.95   23.47  1303.59   32.88  0.6428  7.8254 20150414 010041
 104.042319    11.9525    14.0546   504.84      NaN      NaN  1381.71  7.8720     NaN   39.95  1381.71  1359.41   504.84   23.42  1303.08   32.91  0.6437  7.8262 20150414 010056
 104.042493    11.9521    14.0443   503.66      NaN      NaN  1380.72  7.8720     NaN   39.95  1381.20  1358.81   503.66   23.37  1302.49   32.95  0.6445  7.8271 20150414 010111
 104.042667    11.9522    14.0450   502.73      NaN      NaN  1380.75  7.8720     NaN   39.95  1380.72  1358.26   502.73   23.33  1301.95   32.97  0.6451  7.8278 20150414 010126
 104.042840    11.9522    14.0450   501.61      NaN      NaN  1380.75  7.8720     NaN   39.95  1380.75  1358.14   501.61   23.28  1301.82   33.05  0.6465  7.8287 20150414 010141
 104.043014    11.9549    14.0430   500.74      NaN      NaN  1380.66  7.8720     NaN   39.95  1380.81  1358.08   500.74   23.23  1301.74   33.10  0.6476  7.8294 20150414 010156
 104.043187    11.9551    14.0380   500.11      NaN      NaN  1380.43  7.8720     NaN   39.95  1380.66  1357.86   500.11   23.20  1301.53   33.13  0.6482  7.8299 20150414 010211
 104.043361    11.9560    14.0361   499.62      NaN      NaN  1380.34  7.8720     NaN   39.95  1380.43  1357.59   499.62   23.18  1301.26   33.14  0.6485  7.8303 20150414 010226
 104.043535    11.9571    14.0334   498.65      NaN      NaN  1380.21  7.8720     NaN   39.95  1380.34  1357.38   498.65   23.14  1301.04   33.20  0.6496  7.8311 20150414 010241
 104.043708    11.9577    14.0259   498.30      NaN      NaN  1379.87  7.8720     NaN   39.95  1380.21  1357.22   498.30   23.12  1300.88   33.21  0.6499  7.8313 20150414 010256
 104.043882    11.9577    14.0259   497.63      NaN      NaN  1379.87  7.8720     NaN   39.95  1379.87  1356.82   497.63   23.09  1300.51   33.23  0.6504  7.8319 20150414 010311
 104.044055    11.9554    14.0175   497.25      NaN      NaN  1379.47  7.8746     NaN   39.95  1379.47  1356.41   497.25   23.08  1300.11   33.23  0.6504  7.8321 20150414 010326
 104.044229    11.9504    14.0108   496.73      NaN      NaN  1379.16  7.8720     NaN   39.95  1379.29  1356.19   496.73   23.05  1299.90   33.24  0.6508  7.8325 20150414 010341
 104.044403    11.9477    13.9974   496.52      NaN      NaN  1378.53  7.8771     NaN   39.95  1379.16  1356.06   496.52   23.05  1299.77   33.24  0.6508  7.8326 20150414 010356
 104.044576    11.9454    13.9915   496.47      NaN      NaN  1378.26  7.8771     NaN   39.95  1378.53  1355.49   496.47   23.05  1299.24   33.20  0.6502  7.8326 20150414 010411
 104.044750    11.9449    13.9794   496.43      NaN      NaN  1377.70  7.8771     NaN   39.95  1378.26  1355.25   496.43   23.05  1299.02   33.18  0.6500  7.8326 20150414 010426
 104.044923    11.9450    13.9761   496.07      NaN      NaN  1377.54  7.8771     NaN   39.95  1377.70  1354.68   496.07   23.03  1298.48   33.17  0.6499  7.8328 20150414 010441
 104.045097    11.9468    13.9747   496.38      NaN      NaN  1377.47  7.8771     NaN   39.95  1377.54  1354.58   496.38   23.05  1298.39   33.14  0.6494  7.8325 20150414 010456
 104.045271    11.9480    13.9788   496.21      NaN      NaN  1377.66  7.8771     NaN   39.95  1377.47  1354.48   496.21   23.04  1298.29   33.16  0.6496  7.8326 20150414 010511
 104.045444    11.9480    13.9788   495.74      NaN      NaN  1377.66  7.8771     NaN   39.95  1377.66  1354.59   495.74   23.01  1298.37   33.20  0.6503  7.8330 20150414 010526
 104.045618    11.9503    13.9885   495.28      NaN      NaN  1378.12  7.8771     NaN   39.95  1378.12  1354.94   495.28   22.99  1298.69   33.26  0.6514  7.8335 20150414 010541
 104.045792    11.9550    13.9943   494.83      NaN      NaN  1378.39  7.8771     NaN   39.95  1378.39  1355.10   494.83   22.96  1298.83   33.31  0.6523  7.8339 20150414 010556
 104.045965    11.9648    14.0114   494.58      NaN      NaN  1379.19  7.8771     NaN   39.95  1378.85  1355.48   494.58   22.95  1299.17   33.36  0.6532  7.8342 20150414 010611
 104.046139    11.9648    14.0114   494.16      NaN      NaN  1379.19  7.8771     NaN   39.95  1379.19  1355.73   494.16   22.92  1299.40   33.41  0.6541  7.8346 20150414 010626
 104.046312    11.9680    14.0151   493.59      NaN      NaN  1379.36  7.8771     NaN   39.95  1379.26  1355.71   493.59   22.90  1299.36   33.45  0.6549  7.8351 20150414 010641
 104.046486    11.9675    14.0165   493.16      NaN      NaN  1379.43  7.8771     NaN   39.95  1379.36  1355.75   493.16   22.88  1299.39   33.48  0.6555  7.8355 20150414 010656
 104.046660    11.9680    14.0209   491.85      NaN      NaN  1379.63  7.8771     NaN   39.95  1379.43  1355.63   491.85   22.81  1299.25   33.57  0.6571  7.8365 20150414 010711
 104.046833    11.9680    14.0209   490.92      NaN      NaN  1379.63  7.8771     NaN   39.95  1379.63  1355.69   490.92   22.77  1299.28   33.64  0.6585  7.8374 20150414 010726
 104.047007    11.9702    14.0279   489.55      NaN      NaN  1379.96  7.8771     NaN   39.95  1379.96  1355.78   489.55   22.70  1299.32   33.76  0.6605  7.8385 20150414 010741
 104.047180    11.9719    14.0483   488.54      NaN      NaN  1380.91  7.8771     NaN   39.95  1380.91  1356.51   488.54   22.65  1299.98   33.88  0.6627  7.8395 20150414 010756
 104.047354    11.9739    14.0604   487.58      NaN      NaN  1381.48  7.8771     NaN   39.95  1381.48  1356.92   487.58   22.61  1300.34   33.97  0.6643  7.8405 20150414 010811
 104.047528    11.9730    14.0648   486.48      NaN      NaN  1381.68  7.8771     NaN   39.95  1381.49  1356.78   486.48   22.56  1300.19   34.04  0.6657  7.8414 20150414 010826
 104.047701    11.9719    14.0696   484.63      NaN      NaN  1381.91  7.8771     NaN   39.95  1381.68  1356.71   484.63   22.47  1300.08   34.16  0.6681  7.8430 20150414 010841
 104.047875    11.9695    14.0703   483.23      NaN      NaN  1381.94  7.8771     NaN   39.95  1381.91  1356.74   483.23   22.41  1300.07   34.26  0.6699  7.8442 20150414 010856
 104.048048    11.9681    14.0775   481.74      NaN      NaN  1382.27  7.8771     NaN   39.95  1381.94  1356.56   481.74   22.34  1299.87   34.36  0.6718  7.8454 20150414 010911
 104.048222    11.9683    14.0823   480.62      NaN      NaN  1382.50  7.8771     NaN   39.95  1382.27  1356.72   480.62   22.29  1299.98   34.45  0.6735  7.8465 20150414 010926
 104.048396    11.9683    14.0823   478.76      NaN      NaN  1382.50  7.8771     NaN   39.95  1382.50  1356.66   478.76   22.20  1299.88   34.59  0.6761  7.8481 20150414 010941
 104.048569    11.9710    14.0870   477.50      NaN      NaN  1382.72  7.8771     NaN   39.95  1382.72  1356.69   477.50   22.14  1299.87   34.68  0.6779  7.8492 20150414 010956
 104.048743    11.9736    14.0900   476.38      NaN      NaN  1382.86  7.8771     NaN   39.95  1382.86  1356.66   476.38   22.08  1299.82   34.76  0.6795  7.8502 20150414 011011
 104.048917    11.9772    14.0988   475.01      NaN      NaN  1383.27  7.8771     NaN   39.95  1382.82  1356.41   475.01   22.02  1299.53   34.86  0.6813  7.8513 20150414 011026
 104.049090    11.9788    14.0987   474.28      NaN      NaN  1383.27  7.8771     NaN   39.95  1383.27  1356.74   474.28   21.98  1299.82   34.93  0.6827  7.8521 20150414 011041
 104.049264    11.9789    14.1037   473.36      NaN      NaN  1383.50  7.8771     NaN   39.95  1383.27  1356.60   473.36   21.94  1299.66   35.00  0.6839  7.8529 20150414 011056
 104.049437    11.9784    14.1037   472.27      NaN      NaN  1383.50  7.8771     NaN   39.95  1383.50  1356.66   472.27   21.89  1299.69   35.08  0.6855  7.8539 20150414 011111
 104.049611    11.9784    14.1067   471.96      NaN      NaN  1383.64  7.8771     NaN   39.95  1383.64  1356.74   471.96   21.87  1299.75   35.11  0.6860  7.8541 20150414 011126
 104.049785    11.9769    14.1140   471.37      NaN      NaN  1383.98  7.8771     NaN   39.95  1383.98  1356.97   471.37   21.85  1299.96   35.17  0.6870  7.8547 20150414 011141
 104.049958    11.9759    14.1215   470.99      NaN      NaN  1384.33  7.8771     NaN   39.95  1384.25  1357.17   470.99   21.83  1300.13   35.21  0.6878  7.8551 20150414 011156
 104.050132    11.9779    14.1305   470.51      NaN      NaN  1384.75  7.8771     NaN   39.95  1384.33  1357.16   470.51   21.80  1300.10   35.26  0.6886  7.8555 20150414 011211
 104.050305    11.9804    14.1270   470.34      NaN      NaN  1384.59  7.8771     NaN   39.95  1384.75  1357.53   470.34   21.79  1300.45   35.29  0.6893  7.8558 20150414 011226
 104.050479    11.9832    14.1196   469.77      NaN      NaN  1384.59  7.8771     NaN   39.95  1384.59  1357.31   469.77   21.77  1300.22   35.32  0.6899  7.8563 20150414 011241
 104.050653    11.9840    14.1290   469.30      NaN      NaN  1384.68  7.8771     NaN   39.95  1384.24  1356.89   469.30   21.74  1299.81   35.34  0.6902  7.8565 20150414 011256
 104.050826    11.9838    14.1335   468.88      NaN      NaN  1384.89  7.8771     NaN   39.95  1384.68  1357.24   468.88   21.72  1300.12   35.39  0.6912  7.8570 20150414 011311
 104.051000    11.9814    14.1327   468.89      NaN      NaN  1384.85  7.8771     NaN   39.95  1384.89  1357.45   468.89   21.73  1300.32   35.40  0.6913  7.8571 20150414 011326
 104.051173    11.9800    14.1330   468.52      NaN      NaN  1384.87  7.8771     NaN   39.95  1384.89  1357.45   468.89   21.73  1300.32   35.40  0.6913  7.8571 20150414 011341
 104.051347    11.9794    14.1282   468.15      NaN      NaN  1384.64  7.8771     NaN   39.95  1384.87  1357.38   468.52   21.71  1300.25   35.42  0.6917  7.8574 20150414 011356
 104.051521    11.9794    14.1282   468.15      NaN      NaN  1384.64  7.8771     NaN   39.95  1384.64  1357.13   468.15   21.69  1300.00   35.43  0.6920  7.8577 20150414 011411
 104.051694    11.9777    14.1376   467.54      NaN      NaN  1385.08  7.8771     NaN   39.95  1385.04  1357.40   467.54   21.66  1300.24   35.50  0.6931  7.8583 20150414 011426
 104.051868    11.9782    14.1499   467.18      NaN      NaN  1385.65  7.8771     NaN   39.95  1385.08  1357.38   467.18   21.65  1300.21   35.52  0.6936  7.8586 20150414 011441
 104.052042    11.9802    14.1699   466.81      NaN      NaN  1386.59  7.8771     NaN   39.95  1385.65  1357.84   466.81   21.63  1300.62   35.59  0.6947  7.8590 20150414 011456
 104.052215    11.9820    14.1727   466.50      NaN      NaN  1386.72  7.8771     NaN   39.95  1386.59  1358.64   466.50   21.61  1301.35   35.67  0.6961  7.8594 20150414 011511
 104.052389    11.9820    14.1727   466.46      NaN      NaN  1386.72  7.8771     NaN   39.95  1386.72  1358.75   466.46   21.61  1301.46   35.69  0.6963  7.8595 20150414 011526
 104.052562    11.9827    14.1755   466.59      NaN      NaN  1386.85  7.8771     NaN   39.95  1386.85  1358.88   466.59   21.61  1301.58   35.69  0.6963  7.8594 20150414 011541
 104.052736    11.9831    14.1800   466.57      NaN      NaN  1387.06  7.8771     NaN   39.95  1387.06  1359.07   466.57   21.61  1301.76   35.70  0.6965  7.8594 20150414 011556
 104.052910    11.9819    14.1868   466.83      NaN      NaN  1387.38  7.8771     NaN   39.95  1387.37  1359.38   466.83   21.62  1302.06   35.70  0.6965  7.8592 20150414 011611
 104.053083    11.9819    14.1868   467.23      NaN      NaN  1387.38  7.8771     NaN   39.95  1387.38  1359.45   467.23   21.64  1302.13   35.68  0.6959  7.8589 20150414 011626
 104.053257    11.9755    14.1955   467.84      NaN      NaN  1387.78  7.8771     NaN   39.95  1387.53  1359.68   467.84   21.67  1302.37   35.64  0.6951  7.8584 20150414 011641
 104.053430    11.9727    14.1955   468.36      NaN      NaN  1387.78  7.8771     NaN   39.95  1387.78  1359.99   468.36   21.70  1302.68   35.62  0.6946  7.8579 20150414 011656
 104.053604    11.9710    14.2009   468.93      NaN      NaN  1388.04  7.8771     NaN   39.95  1387.84  1360.12   468.93   21.73  1302.81   35.58  0.6938  7.8574 20150414 011711
 104.053778    11.9707    14.2058   469.55      NaN      NaN  1388.27  7.8771     NaN   39.95  1388.04  1360.39   469.55   21.76  1303.09   35.55  0.6931  7.8569 20150414 011726
 104.053951    11.9689    14.2058   469.45      NaN      NaN  1388.27  7.8771     NaN   39.95  1388.27  1360.59   469.45   21.75  1303.26   35.57  0.6935  7.8571 20150414 011741
 104.054125    11.9676    14.2174   470.57      NaN      NaN  1388.81  7.8771     NaN   39.95  1388.63  1361.07   470.57   21.80  1303.75   35.52  0.6923  7.8561 20150414 011756
 104.054298    11.9676    14.2174   470.86      NaN      NaN  1388.81  7.8771     NaN   39.95  1388.81  1361.27   470.86   21.82  1303.95   35.51  0.6921  7.8559 20150414 011811
 104.054472    11.9689    14.2235   471.08      NaN      NaN  1389.09  7.8771     NaN   39.95  1389.25  1361.71   471.08   21.83  1304.36   35.52  0.6922  7.8558 20150414 011826
 104.054646    11.9706    14.2235   471.77      NaN      NaN  1389.09  7.8771     NaN   39.95  1389.09  1361.65   471.77   21.86  1304.33   35.47  0.6912  7.8552 20150414 011841
 104.054819    11.9737    14.2249   472.03      NaN      NaN  1389.16  7.8771     NaN   39.95  1389.15  1361.73   472.03   21.87  1304.41   35.46  0.6910  7.8550 20150414 011856
 104.054993    11.9764    14.2266   472.03      NaN      NaN  1389.16  7.8771     NaN   39.95  1389.16  1361.73   472.03   21.86  1304.41   35.46  0.6911  7.8550 20150414 011911
 104.055167    11.9766    14.2304   472.20      NaN      NaN  1389.41  7.8771     NaN   39.95  1389.24  1361.82   472.20   21.87  1304.49   35.46  0.6911  7.8548 20150414 011926
 104.055340    11.9750    14.2353   471.86      NaN      NaN  1389.64  7.8771     NaN   39.95  1389.41  1361.93   471.86   21.85  1304.59   35.49  0.6916  7.8552 20150414 011941
 104.055514    11.9750    14.2353   471.56      NaN      NaN  1389.64  7.8771     NaN   39.95  1389.64  1362.10   471.56   21.84  1304.73   35.52  0.6921  7.8554 20150414 011956
 104.055687    11.9726    14.2395   471.42      NaN      NaN  1389.84  7.8771     NaN   39.95  1389.84  1362.26   471.42   21.84  1304.88   35.55  0.6925  7.8556 20150414 012011
 104.055861    11.9705    14.2457   471.36      NaN      NaN  1390.13  7.8771     NaN   39.95  1390.13  1362.51   471.36   21.83  1305.11   35.57  0.6927  7.8556 20150414 012026
 104.056035    11.9670    14.2582   471.25      NaN      NaN  1390.71  7.8771     NaN   39.95  1390.71  1363.04   471.25   21.83  1305.60   35.61  0.6933  7.8558 20150414 012041
 104.056208    11.9601    14.2815   471.42      NaN      NaN  1391.80  7.8771     NaN   39.95  1391.25  1363.55   471.42   21.84  1306.09   35.63  0.6935  7.8557 20150414 012056
 104.056382    11.9588    14.2890   471.18      NaN      NaN  1392.15  7.8771     NaN   39.95  1391.80  1364.03   471.18   21.83  1306.53   35.67  0.6943  7.8561 20150414 012111
 104.056555    11.9595    14.2911   470.93      NaN      NaN  1392.25  7.8771     NaN   39.95  1392.15  1364.31   470.93   21.82  1306.79   35.71  0.6949  7.8563 20150414 012126
 104.056729    11.9635    14.2939   470.91      NaN      NaN  1392.38  7.8771     NaN   39.95  1392.25  1364.39   470.91   21.81  1306.86   35.72  0.6951  7.8564 20150414 012141
 104.056903    11.9684    14.3001   470.76      NaN      NaN  1392.67  7.8771     NaN   39.95  1392.38  1364.47   470.76   21.80  1306.92   35.75  0.6956  7.8565 20150414 012156
 104.057076    11.9720    14.3001   470.41      NaN      NaN  1392.67  7.8771     NaN   39.95  1392.67  1364.68   470.41   21.78  1307.10   35.80  0.6965  7.8569 20150414 012211
 104.057250    11.9749    14.3129   470.43      NaN      NaN  1393.26  7.8771     NaN   39.95  1392.89  1364.86   470.43   21.78  1307.26   35.82  0.6968  7.8569 20150414 012226
 104.057423    11.9763    14.3143   470.29      NaN      NaN  1393.33  7.8771     NaN   39.95  1393.26  1365.18   470.29   21.77  1307.56   35.85  0.6974  7.8571 20150414 012241
 104.057597    11.9780    14.3231   470.16      NaN      NaN  1393.74  7.8771     NaN   39.95  1393.33  1365.20   470.16   21.76  1307.57   35.87  0.6977  7.8572 20150414 012256
 104.057771    11.9780    14.3231   469.90      NaN      NaN  1393.74  7.8771     NaN   39.95  1393.74  1365.54   469.90   21.75  1307.87   35.92  0.6985  7.8575 20150414 012311
 104.057944    11.9834    14.3262   469.72      NaN      NaN  1393.89  7.8771     NaN   39.95  1393.89  1365.65   469.72   21.74  1307.97   35.94  0.6990  7.8578 20150414 012326
 104.058118    11.9861    14.3341   469.34      NaN      NaN  1394.26  7.8771     NaN   39.95  1393.88  1365.56   469.34   21.72  1307.87   35.97  0.6995  7.8580 20150414 012341
 104.058292    11.9888    14.3366   469.23      NaN      NaN  1394.38  7.8771     NaN   39.95  1394.26  1365.89   469.23   21.71  1308.18   36.01  0.7001  7.8582 20150414 012356
 104.058465    11.9888    14.3366   469.12      NaN      NaN  1394.38  7.8771     NaN   39.95  1394.38  1365.97   469.12   21.70  1308.24   36.03  0.7005  7.8583 20150414 012411
 104.058639    11.9912    14.3438   468.97      NaN      NaN  1394.71  7.8771     NaN   39.95  1394.71  1366.22   468.97   21.69  1308.46   36.07  0.7011  7.8585 20150414 012426
 104.058812    11.9974    14.3727   468.84      NaN      NaN  1396.06  7.8771     NaN   39.95  1395.47  1366.89   468.84   21.68  1309.08   36.13  0.7021  7.8587 20150414 012441
 104.058986    11.9993    14.3938   468.76      NaN      NaN  1397.05  7.8771     NaN   39.95  1396.06  1367.37   468.76   21.67  1309.51   36.19  0.7029  7.8588 20150414 012456
 104.059160    11.9993    14.3938   468.17      NaN      NaN  1397.05  7.8771     NaN   39.95  1397.05  1368.20   468.17   21.65  1310.27   36.29  0.7046  7.8596 20150414 012511
 104.059333    11.9954    14.4229   468.23      NaN      NaN  1398.40  7.8771     NaN   39.95  1397.48  1368.59   468.23   21.65  1310.63   36.31  0.7048  7.8595 20150414 012526
 104.059507    11.9933    14.4410   468.45      NaN      NaN  1399.25  7.8771     NaN   39.95  1398.40  1369.46   468.45   21.66  1311.44   36.36  0.7054  7.8595 20150414 012541
 104.059680    11.9937    14.4614   468.00      NaN      NaN  1400.20  7.8771     NaN   39.95  1399.25  1370.15   468.00   21.64  1312.07   36.44  0.7068  7.8600 20150414 012556
 104.059854    11.9933    14.4733   467.96      NaN      NaN  1400.76  7.8771     NaN   39.95  1400.20  1371.02   467.96   21.63  1312.88   36.50  0.7078  7.8602 20150414 012611
 104.060028    11.9933    14.4733   467.78      NaN      NaN  1400.76  7.8771     NaN   39.95  1400.76  1371.48   467.78   21.62  1313.30   36.56  0.7085  7.8604 20150414 012626
 104.060201    11.9907    14.4947   467.96      NaN      NaN  1401.76  7.8771     NaN   39.95  1401.76  1372.43   467.96   21.63  1314.20   36.60  0.7091  7.8604 20150414 012641
 104.060375    11.9873    14.5054   467.96      NaN      NaN  1402.26  7.8771     NaN   39.95  1401.76  1372.43   467.96   21.63  1314.20   36.60  0.7091  7.8604 20150414 012656
 104.060548    11.9822    14.5239   467.93      NaN      NaN  1403.12  7.8771     NaN   39.95  1402.88  1373.47   467.93   21.63  1315.17   36.66  0.7102  7.8607 20150414 012711
 104.060722    11.9807    14.5274   467.97      NaN      NaN  1403.28  7.8771     NaN   39.95  1402.88  1373.47   467.97   21.63  1315.17   36.66  0.7100  7.8606 20150414 012726
 104.060896    11.9788    14.5303   468.04      NaN      NaN  1403.42  7.8771     NaN   39.95  1403.28  1373.85   468.04   21.64  1315.53   36.68  0.7102  7.8607 20150414 012741
 104.061069    11.9772    14.5253   468.18      NaN      NaN  1403.19  7.8771     NaN   39.95  1403.42  1374.00   468.18   21.65  1315.68   36.67  0.7101  7.8606 20150414 012756
 104.061243    11.9739    14.5377   467.95      NaN      NaN  1403.77  7.8771     NaN   39.95  1403.19  1373.76   467.95   21.64  1315.45   36.67  0.7102  7.8607 20150414 012811
 104.061417    11.9739    14.5377   467.93      NaN      NaN  1403.77  7.8771     NaN   39.95  1403.77  1374.28   467.93   21.64  1315.94   36.71  0.7106  7.8608 20150414 012826
 104.061590    11.9710    14.5457   467.74      NaN      NaN  1404.14  7.8771     NaN   39.95  1404.14  1374.59   467.74   21.63  1316.23   36.74  0.7112  7.8610 20150414 012841
 104.061764    11.9684    14.5675   467.78      NaN      NaN  1405.16  7.8771     NaN   39.95  1405.16  1375.52   467.78   21.63  1317.09   36.80  0.7120  7.8611 20150414 012856
 104.061937    11.9662    14.5934   467.24      NaN      NaN  1406.37  7.8771     NaN   39.95  1406.37  1376.54   467.24   21.60  1318.02   36.92  0.7139  7.8618 20150414 012911
 104.062111    11.9669    14.6160   467.42      NaN      NaN  1407.42  7.8771     NaN   39.95  1407.42  1377.50   467.42   21.61  1318.91   36.98  0.7147  7.8618 20150414 012926
 104.062285    11.9676    14.6531   467.29      NaN      NaN  1409.15  7.8771     NaN   39.95  1409.15  1379.03   467.29   21.60  1320.32   37.11  0.7166  7.8622 20150414 012941
 104.062458    11.9697    14.6762   466.95      NaN      NaN  1410.24  7.8771     NaN   39.95  1409.86  1379.62   466.95   21.58  1320.87   37.17  0.7178  7.8626 20150414 012956
 104.062632    11.9699    14.7073   467.80      NaN      NaN  1411.69  7.8771     NaN   39.95  1410.24  1380.05   467.80   21.61  1321.28   37.15  0.7170  7.8618 20150414 013011
 104.062805    11.9699    14.7073   468.09      NaN      NaN  1411.69  7.8771     NaN   39.95  1411.69  1381.43   468.09   21.63  1322.59   37.22  0.7181  7.8619 20150414 013026
 104.062979    11.9739    14.6916   468.16      NaN      NaN  1410.95  7.8771     NaN   39.95  1410.95  1380.76   468.16   21.63  1321.96   37.17  0.7174  7.8617 20150414 013041
 104.063153    11.9739    14.6998   468.65      NaN      NaN  1411.33  7.8771     NaN   39.95  1411.33  1381.17   468.65   21.65  1322.35   37.17  0.7171  7.8613 20150414 013056
 104.063326    11.9712    14.6703   469.27      NaN      NaN  1409.96  7.8771     NaN   39.95  1411.42  1381.37   469.27   21.68  1322.57   37.11  0.7163  7.8609 20150414 013111
 104.063500    11.9712    14.6703   469.41      NaN      NaN  1409.96  7.8771     NaN   39.95  1409.96  1380.07   469.41   21.69  1321.37   37.01  0.7146  7.8605 20150414 013126
 104.063673    11.9724    14.7012   469.89      NaN      NaN  1411.40  7.8771     NaN   39.95  1410.05  1380.17   469.89   21.71  1321.47   37.00  0.7141  7.8600 20150414 013141
 104.063847    11.9737    14.7012   470.24      NaN      NaN  1411.40  7.8771     NaN   39.95  1411.40  1381.46   470.24   21.72  1322.68   37.06  0.7150  7.8600 20150414 013156
 104.064021    11.9771    14.7225   471.07      NaN      NaN  1412.40  7.8771     NaN   39.95  1411.77  1381.89   471.07   21.76  1323.11   37.03  0.7143  7.8593 20150414 013211
 104.064194    11.9781    14.7519   471.26      NaN      NaN  1412.40  7.8771     NaN   39.95  1412.40  1382.44   471.26   21.76  1323.61   37.08  0.7148  7.8591 20150414 013226
 104.064368    11.9781    14.7519   471.88      NaN      NaN  1413.77  7.8771     NaN   39.95  1413.77  1383.79   471.88   21.79  1324.89   37.11  0.7153  7.8589 20150414 013241
 104.064542    11.9779    14.7594   472.55      NaN      NaN  1414.12  7.8771     NaN   39.95  1414.12  1384.22   472.55   21.82  1325.31   37.09  0.7147  7.8584 20150414 013256
 104.064715    11.9781    14.7641   473.13      NaN      NaN  1414.34  7.8771     NaN   39.95  1414.34  1384.48   473.13   21.84  1325.57   37.06  0.7142  7.8579 20150414 013311
 104.064889    11.9781    14.7668   473.52      NaN      NaN  1414.47  7.8771     NaN   39.95  1414.63  1384.82   473.52   21.86  1325.90   37.05  0.7139  7.8577 20150414 013326
 104.065062    11.9781    14.7514   473.96      NaN      NaN  1413.75  7.8771     NaN   39.95  1414.47  1384.75   473.96   21.89  1325.86   37.00  0.7132  7.8573 20150414 013341
 104.065236    11.9789    14.7372   474.69      NaN      NaN  1413.08  7.8771     NaN   39.95  1413.75  1384.21   474.69   21.92  1325.38   36.90  0.7115  7.8566 20150414 013356
 104.065410    11.9797    14.7383   475.06      NaN      NaN  1413.13  7.8771     NaN   39.95  1413.08  1383.64   475.06   21.94  1324.86   36.85  0.7104  7.8561 20150414 013411
 104.065583    11.9807    14.7383   475.58      NaN      NaN  1413.13  7.8771     NaN   39.95  1413.13  1383.76   475.58   21.96  1324.99   36.81  0.7098  7.8557 20150414 013426
 104.065757    11.9825    14.7409   476.02      NaN      NaN  1413.26  7.8771     NaN   39.95  1413.03  1383.72   476.02   21.98  1324.95   36.78  0.7092  7.8552 20150414 013441
 104.065930    11.9825    14.7409   476.29      NaN      NaN  1413.26  7.8771     NaN   39.95  1413.26  1383.95   476.29   21.99  1325.18   36.78  0.7091  7.8551 20150414 013456
 104.066104    11.9852    14.7430   476.07      NaN      NaN  1413.35  7.8771     NaN   39.95  1413.35  1383.99   476.07   21.98  1325.20   36.81  0.7095  7.8552 20150414 013511
 104.066278    11.9848    14.7563   476.36      NaN      NaN  1413.98  7.8771     NaN   39.95  1413.98  1384.59   476.36   21.99  1325.76   36.83  0.7097  7.8550 20150414 013526
 104.066451    11.9833    14.7767   476.65      NaN      NaN  1414.93  7.8771     NaN   39.95  1414.67  1385.27   476.65   22.00  1326.42   36.85  0.7100  7.8550 20150414 013541
 104.066625    11.9828    14.7767   477.26      NaN      NaN  1414.93  7.8771     NaN   39.95  1414.93  1385.60   477.26   22.03  1326.75   36.82  0.7094  7.8545 20150414 013556
 104.066798    11.9814    14.7800   477.06      NaN      NaN  1415.08  7.8771     NaN   39.95  1414.88  1385.52   477.06   22.02  1326.67   36.83  0.7096  7.8547 20150414 013611
 104.066972    11.9787    14.7895   477.12      NaN      NaN  1415.52  7.8771     NaN   39.95  1415.08  1385.71   477.12   22.03  1326.84   36.84  0.7097  7.8546 20150414 013626
 104.067146    11.9773    14.8018   477.28      NaN      NaN  1416.10  7.8771     NaN   39.95  1415.52  1386.13   477.28   22.03  1327.24   36.86  0.7098  7.8545 20150414 013641
 104.067319    11.9769    14.8134   477.37      NaN      NaN  1416.64  7.8771     NaN   39.95  1416.10  1386.66   477.37   22.04  1327.73   36.89  0.7102  7.8545 20150414 013656
 104.067493    11.9769    14.8134   477.38      NaN      NaN  1416.64  7.8771     NaN   39.95  1416.64  1387.17   477.38   22.04  1328.21   36.92  0.7107  7.8546 20150414 013711
 104.067667    11.9761    14.8153   476.99      NaN      NaN  1416.73  7.8771     NaN   39.95  1416.73  1387.19   476.99   22.02  1328.23   36.95  0.7113  7.8550 20150414 013726
 104.067840    11.9763    14.8154   477.18      NaN      NaN  1416.73  7.8771     NaN   39.95  1416.73  1387.22   477.18   22.03  1328.25   36.94  0.7111  7.8548 20150414 013741
 104.068014    11.9767    14.8331   476.93      NaN      NaN  1417.56  7.8771     NaN   39.95  1416.96  1387.37   476.93   22.01  1328.37   36.98  0.7116  7.8550 20150414 013756
 104.068187    11.9773    14.8284   476.89      NaN      NaN  1417.34  7.8771     NaN   39.95  1417.56  1387.93   476.89   22.01  1328.91   37.01  0.7123  7.8553 20150414 013811
 104.068361    11.9791    14.8305   477.28      NaN      NaN  1417.34  7.8771     NaN   39.95  1417.34  1387.77   477.28   22.03  1328.77   36.98  0.7116  7.8548 20150414 013826
 104.068535    11.9821    14.8305   477.02      NaN      NaN  1417.44  7.8797     NaN   39.95  1417.44  1387.79   477.02   22.01  1328.76   37.02  0.7122  7.8550 20150414 013841
 104.068708    11.9843    14.8505   476.68      NaN      NaN  1418.37  7.8771     NaN   39.95  1418.10  1388.35   476.68   21.99  1329.27   37.08  0.7133  7.8555 20150414 013856
 104.068882    11.9843    14.8505   476.70      NaN      NaN  1418.37  7.8771     NaN   39.95  1418.37  1388.58   476.70   21.99  1329.48   37.10  0.7136  7.8555 20150414 013911
 104.069055    11.9877    14.8706   477.19      NaN      NaN  1419.31  7.8771     NaN   39.95  1418.90  1389.12   477.19   22.01  1330.00   37.10  0.7135  7.8551 20150414 013926
 104.069229    11.9883    14.8714   477.10      NaN      NaN  1419.35  7.8822     NaN   39.95  1419.31  1389.49   477.10   22.01  1330.35   37.13  0.7141  7.8553 20150414 013941
 104.069403    11.9883    14.8714   477.37      NaN      NaN  1419.35  7.8822     NaN   39.95  1419.31  1389.49   477.10   22.01  1330.35   37.13  0.7141  7.8553 20150414 013956
 104.069576    11.9890    14.8780   477.58      NaN      NaN  1419.66  7.8822     NaN   39.95  1419.12  1389.37   477.58   22.03  1330.24   37.10  0.7133  7.8548 20150414 014011
 104.069750    11.9890    14.8780   477.58      NaN      NaN  1419.66  7.8822     NaN   39.95  1419.12  1389.37   477.58   22.03  1330.24   37.10  0.7133  7.8548 20150414 014026
 104.069924    11.9796    14.8684   477.45      NaN      NaN  1419.21  7.8771     NaN   39.95  1419.65  1389.86   477.45   22.03  1330.71   37.13  0.7138  7.8551 20150414 014041
 104.070097    11.9743    14.8605   477.61      NaN      NaN  1418.84  7.8822     NaN   39.95  1419.21  1389.50   477.61   22.04  1330.39   37.08  0.7130  7.8549 20150414 014056
 104.070271    11.9743    14.8605   477.65      NaN      NaN  1418.84  7.8822     NaN   39.95  1418.84  1389.20   477.65   22.05  1330.11   37.04  0.7124  7.8548 20150414 014111
 104.070444    11.9681    14.8594   477.59      NaN      NaN  1418.79  7.8771     NaN   39.95  1418.79  1389.15   477.59   22.05  1330.07   37.03  0.7122  7.8548 20150414 014126
 104.070618    11.9649    14.8537   477.84      NaN      NaN  1418.52  7.8771     NaN   39.95  1419.07  1389.45   477.84   22.06  1330.36   37.03  0.7121  7.8546 20150414 014141
 104.070792    11.9675    14.8454   477.96      NaN      NaN  1418.14  7.8771     NaN   39.95  1418.52  1388.97   477.96   22.07  1329.92   36.98  0.7114  7.8544 20150414 014156
 104.070965    11.9675    14.8454   478.50      NaN      NaN  1418.14  7.8771     NaN   39.95  1418.14  1388.69   478.50   22.09  1329.67   36.93  0.7104  7.8539 20150414 014211
 104.071139    11.9752    14.8453   478.43      NaN      NaN  1418.13  7.8771     NaN   39.95  1418.22  1388.74   478.43   22.08  1329.71   36.95  0.7108  7.8540 20150414 014226
 104.071312    11.9767    14.8505   478.71      NaN      NaN  1418.13  7.8771     NaN   39.95  1418.13  1388.70   478.71   22.10  1329.68   36.92  0.7104  7.8537 20150414 014241
 104.071486    11.9776    14.8723   478.46      NaN      NaN  1419.39  7.8797     NaN   39.95  1418.37  1388.86   478.46   22.08  1329.82   36.96  0.7110  7.8540 20150414 014256
 104.071660    11.9767    14.8888   478.69      NaN      NaN  1420.16  7.8771     NaN   39.95  1419.39  1389.81   478.69   22.09  1330.71   37.02  0.7117  7.8539 20150414 014311
 104.071833    11.9767    14.8888   478.85      NaN      NaN  1420.16  7.8771     NaN   39.95  1420.16  1390.53   478.85   22.10  1331.38   37.05  0.7122  7.8539 20150414 014326
 104.072007    11.9780    14.8926   479.17      NaN      NaN  1421.53  7.8771     NaN   39.95  1420.34  1390.73   479.17   22.11  1331.58   37.05  0.7120  7.8537 20150414 014341
 104.072180    11.9780    14.9467   479.80      NaN      NaN  1422.87  7.8771     NaN   39.95  1421.53  1391.88   479.80   22.13  1332.66   37.09  0.7124  7.8533 20150414 014356
 104.072354    11.9780    14.9467   479.37      NaN      NaN  1422.87  7.8771     NaN   39.95  1422.87  1393.02   479.37   22.11  1333.71   37.20  0.7142  7.8539 20150414 014411
 104.072528    11.9787    14.9580   479.98      NaN      NaN  1423.39  7.8771     NaN   39.95  1423.39  1393.58   479.98   22.14  1334.25   37.20  0.7139  7.8535 20150414 014426
 104.072701    11.9787    15.0065   480.47      NaN      NaN  1425.66  7.8771     NaN   39.95  1424.17  1394.34   480.47   22.16  1334.96   37.22  0.7140  7.8531 20150414 014441
 104.072875    11.9787    15.0065   481.23      NaN      NaN  1425.66  7.8771     NaN   39.95  1425.66  1395.78   481.23   22.19  1336.33   37.26  0.7145  7.8527 20150414 014456
 104.073049    11.9789    15.0160   481.53      NaN      NaN  1426.10  7.8771     NaN   39.95  1426.10  1396.24   481.53   22.20  1336.77   37.27  0.7145  7.8526 20150414 014511
 104.073222    11.9772    15.0396   482.31      NaN      NaN  1427.21  7.8771     NaN   39.95  1426.44  1396.63   482.31   22.23  1337.15   37.24  0.7139  7.8519 20150414 014526
 104.073396    11.9772    15.0396   482.95      NaN      NaN  1427.21  7.8771     NaN   39.95  1427.21  1397.44   482.95   22.27  1337.94   37.24  0.7136  7.8516 20150414 014541
 104.073569    11.9686    15.0421   483.37      NaN      NaN  1427.32  7.8771     NaN   39.95  1427.04  1397.36   483.37   22.29  1337.88   37.19  0.7128  7.8512 20150414 014556
 104.073743    11.9686    15.0421   484.07      NaN      NaN  1427.32  7.8771     NaN   39.95  1427.32  1397.71   484.07   22.32  1338.23   37.16  0.7120  7.8506 20150414 014611
 104.073917    11.9615    15.0696   484.55      NaN      NaN  1428.61  7.8771     NaN   39.95  1427.99  1398.39   484.55   22.35  1338.87   37.17  0.7119  7.8503 20150414 014626
 104.074090    11.9609    15.0773   485.08      NaN      NaN  1428.97  7.8771     NaN   39.95  1428.61  1399.02   485.08   22.37  1339.48   37.17  0.7118  7.8499 20150414 014641
 104.074264    11.9624    15.0695   486.01      NaN      NaN  1428.60  7.8771     NaN   39.95  1428.97  1399.50   486.01   22.41  1339.97   37.12  0.7109  7.8493 20150414 014656
 104.074437    11.9640    15.0772   486.30      NaN      NaN  1428.96  7.8771     NaN   39.95  1428.60  1399.19   486.30   22.43  1339.68   37.09  0.7102  7.8489 20150414 014711
 104.074611    11.9640    15.0772   486.82      NaN      NaN  1428.96  7.8771     NaN   39.95  1428.96  1399.58   486.82   22.45  1340.05   37.08  0.7099  7.8485 20150414 014726
 104.074785    11.9614    15.0873   487.60      NaN      NaN  1429.43  7.8771     NaN   39.95  1429.43  1400.13   487.60   22.49  1340.59   37.05  0.7092  7.8479 20150414 014741
 104.074958    11.9580    15.0931   487.73      NaN      NaN  1429.70  7.8771     NaN   39.95  1429.70  1400.40   487.73   22.49  1340.85   37.05  0.7093  7.8479 20150414 014756
 104.075132    11.9579    15.0965   488.66      NaN      NaN  1429.86  7.8771     NaN   39.95  1429.86  1400.66   488.66   22.53  1341.12   37.01  0.7083  7.8471 20150414 014811
 104.075305    11.9591    15.1013   489.31      NaN      NaN  1430.09  7.8771     NaN   39.95  1430.09  1400.95   489.31   22.56  1341.41   36.98  0.7077  7.8466 20150414 014826
 104.075479    11.9610    15.1317   489.55      NaN      NaN  1431.50  7.8771     NaN   39.95  1430.46  1401.30   489.55   22.57  1341.73   37.00  0.7078  7.8464 20150414 014841
 104.075653    11.9612    15.1387   490.17      NaN      NaN  1431.83  7.8771     NaN   39.95  1431.50  1402.34   490.17   22.60  1342.73   37.01  0.7080  7.8461 20150414 014856
 104.075826    11.9628    15.1584   490.37      NaN      NaN  1432.75  7.8771     NaN   39.95  1431.83  1402.65   490.37   22.60  1343.02   37.03  0.7081  7.8460 20150414 014911
 104.076000    11.9621    15.1584   490.92      NaN      NaN  1432.75  7.8771     NaN   39.95  1432.75  1403.55   490.92   22.63  1343.87   37.05  0.7083  7.8457 20150414 014926
 104.076174    11.9621    15.1709   491.35      NaN      NaN  1433.34  7.8771     NaN   39.95  1433.34  1404.14   491.35   22.65  1344.44   37.06  0.7083  7.8454 20150414 014941
 104.076347    11.9609    15.1865   491.81      NaN      NaN  1434.06  7.8771     NaN   39.95  1434.06  1404.87   491.81   22.67  1345.13   37.07  0.7083  7.8452 20150414 014956
 104.076521    11.9644    15.2074   491.96      NaN      NaN  1435.04  7.8771     NaN   39.95  1434.29  1405.07   491.96   22.67  1345.32   37.09  0.7085  7.8450 20150414 015011
 104.076694    11.9692    15.2183   492.38      NaN      NaN  1435.55  7.8771     NaN   39.95  1435.04  1405.79   492.38   22.68  1345.99   37.12  0.7088  7.8448 20150414 015026
 104.076868    11.9730    15.2285   492.47      NaN      NaN  1436.03  7.8771     NaN   39.95  1435.55  1406.25   492.47   22.68  1346.42   37.15  0.7093  7.8448 20150414 015041
 104.077042    11.9730    15.2285   492.85      NaN      NaN  1436.03  7.8771     NaN   39.95  1436.03  1406.73   492.85   22.70  1346.87   37.16  0.7093  7.8446 20150414 015056
 104.077215    11.9745    15.2430   493.15      NaN      NaN  1436.70  7.8771     NaN   39.95  1436.70  1407.37   493.15   22.71  1347.47   37.19  0.7097  7.8444 20150414 015111
 104.077389    11.9760    15.2560   492.95      NaN      NaN  1437.31  7.8771     NaN   39.95  1437.31  1407.90   492.95   22.70  1347.97   37.24  0.7105  7.8448 20150414 015126
 104.077562    11.9774    15.2639   493.30      NaN      NaN  1437.68  7.8771     NaN   39.95  1437.68  1408.25   493.30   22.71  1348.29   37.25  0.7105  7.8444 20150414 015141
 104.077736    11.9770    15.3154   493.73      NaN      NaN  1440.08  7.8771     NaN   39.95  1438.66  1409.18   493.73   22.73  1349.16   37.29  0.7109  7.8442 20150414 015156
 104.077910    11.9754    15.3379   494.11      NaN      NaN  1440.08  7.8771     NaN   39.95  1440.08  1410.52   494.11   22.74  1350.43   37.35  0.7117  7.8441 20150414 015211
 104.078083    11.9738    15.3566   494.65      NaN      NaN  1442.01  7.8771     NaN   39.95  1441.14  1411.56   494.65   22.77  1351.41   37.38  0.7120  7.8439 20150414 015226
 104.078257    11.9708    15.3678   495.34      NaN      NaN  1442.53  7.8771     NaN   39.95  1442.01  1412.45   495.34   22.80  1352.27   37.38  0.7118  7.8435 20150414 015241
 104.078430    11.9708    15.3678   496.35      NaN      NaN  1442.53  7.8771     NaN   39.95  1442.53  1413.08   496.35   22.85  1352.89   37.34  0.7109  7.8427 20150414 015256
 104.078604    11.9624    15.3998   496.97      NaN      NaN  1444.02  7.8771     NaN   39.95  1443.16  1413.73   496.97   22.88  1353.51   37.34  0.7106  7.8422 20150414 015311
 104.078778    11.9588    15.4047   498.42      NaN      NaN  1444.25  7.8771     NaN   39.95  1444.02  1414.74   498.42   22.94  1354.51   37.29  0.7094  7.8413 20150414 015326
 104.078951    11.9572    15.4176   498.75      NaN      NaN  1444.86  7.8771     NaN   39.95  1444.25  1414.98   498.75   22.96  1354.73   37.28  0.7092  7.8410 20150414 015341
 104.079125    11.9568    15.4265   500.24      NaN      NaN  1445.27  7.8771     NaN   39.95  1444.86  1415.73   500.24   23.03  1355.49   37.22  0.7079  7.8399 20150414 015356
 104.079299    11.9561    15.4440   501.15      NaN      NaN  1446.09  7.8771     NaN   39.95  1445.27  1416.22   501.15   23.07  1355.96   37.19  0.7071  7.8391 20150414 015411
 104.079472    11.9544    15.4440   502.17      NaN      NaN  1446.09  7.8771     NaN   39.95  1446.09  1417.10   502.17   23.11  1356.81   37.18  0.7066  7.8384 20150414 015426
 104.079646    11.9535    15.4825   503.30      NaN      NaN  1447.89  7.8771     NaN   39.95  1446.81  1417.89   503.30   23.16  1357.57   37.15  0.7058  7.8376 20150414 015441
 104.079819    11.9533    15.4938   503.30      NaN      NaN  1448.42  7.8771     NaN   39.95  1446.81  1417.89   503.30   23.16  1357.57   37.15  0.7058  7.8376 20150414 015456
 104.079993    11.9529    15.5051   504.69      NaN      NaN  1448.94  7.8771     NaN   39.95  1448.42  1419.57   504.69   23.23  1359.19   37.15  0.7056  7.8368 20150414 015511
 104.080167    11.9528    15.5169   506.03      NaN      NaN  1449.50  7.8771     NaN   39.95  1448.94  1420.22   506.03   23.29  1359.84   37.10  0.7044  7.8358 20150414 015526
 104.080340    11.9544    15.5169   507.24      NaN      NaN  1449.50  7.8771     NaN   39.95  1449.50  1420.89   507.24   23.34  1360.49   37.06  0.7035  7.8349 20150414 015541
 104.080514    11.9544    15.5381   508.08      NaN      NaN  1450.48  7.8771     NaN   39.95  1450.48  1421.88   508.08   23.37  1361.44   37.07  0.7035  7.8344 20150414 015556
 104.080687    11.9582    15.5474   509.63      NaN      NaN  1450.92  7.8771     NaN   39.95  1450.92  1422.48   509.63   23.44  1362.04   37.00  0.7020  7.8333 20150414 015611
 104.080861    11.9582    15.5592   510.50      NaN      NaN  1451.47  7.8771     NaN   39.95  1451.47  1423.09   510.50   23.48  1362.63   36.98  0.7015  7.8326 20150414 015626
 104.081035    11.9471    15.5911   511.92      NaN      NaN  1452.96  7.8771     NaN   39.95  1452.17  1423.92   511.92   23.55  1363.45   36.93  0.7003  7.8316 20150414 015641
 104.081208    11.9437    15.5911   513.04      NaN      NaN  1452.96  7.8771     NaN   39.95  1452.96  1424.80   513.04   23.60  1364.30   36.90  0.6994  7.8308 20150414 015656
 104.081382    11.9437    15.6139   514.85      NaN      NaN  1454.03  7.8771     NaN   39.95  1454.03  1426.02   514.85   23.68  1365.49   36.85  0.6982  7.8295 20150414 015711
 104.081555    11.9446    15.6269   515.93      NaN      NaN  1454.63  7.8771     NaN   39.95  1454.63  1426.69   515.93   23.73  1366.14   36.82  0.6975  7.8288 20150414 015726
 104.081729    11.9446    15.6419   516.73      NaN      NaN  1455.33  7.8771     NaN   39.95  1455.33  1427.44   516.73   23.77  1366.86   36.81  0.6972  7.8283 20150414 015741
 104.081903    11.9482    15.6697   518.02      NaN      NaN  1456.63  7.8771     NaN   39.95  1455.71  1427.95   518.02   23.82  1367.36   36.76  0.6961  7.8273 20150414 015756
 104.082076    11.9514    15.6829   519.03      NaN      NaN  1457.25  7.8771     NaN   39.95  1456.63  1428.90   519.03   23.86  1368.27   36.76  0.6959  7.8266 20150414 015811
 104.082250    11.9534    15.6965   520.21      NaN      NaN  1457.88  7.8771     NaN   39.95  1457.25  1429.61   520.21   23.91  1368.97   36.73  0.6951  7.8258 20150414 015826
 104.082424    11.9534    15.6965   520.90      NaN      NaN  1457.88  7.8771     NaN   39.95  1457.88  1430.26   520.90   23.94  1369.59   36.73  0.6949  7.8254 20150414 015841
 104.082597    11.9583    15.7355   522.39      NaN      NaN  1458.78  7.8771     NaN   39.95  1458.78  1431.26   522.39   24.00  1370.55   36.70  0.6941  7.8243 20150414 015856
 104.082771    11.9588    15.7428   523.39      NaN      NaN  1460.04  7.8771     NaN   39.95  1459.70  1432.23   523.39   24.05  1371.48   36.70  0.6938  7.8237 20150414 015911
 104.082944    11.9602    15.7584   524.69      NaN      NaN  1460.77  7.8771     NaN   39.95  1460.04  1432.70   524.69   24.11  1371.95   36.64  0.6926  7.8228 20150414 015926
 104.083118    11.9623    15.7765   525.62      NaN      NaN  1460.77  7.8771     NaN   39.95  1460.77  1433.47   525.62   24.14  1372.69   36.64  0.6923  7.8221 20150414 015941
 104.083292    11.9623    15.7765   526.59      NaN      NaN  1461.61  7.8771     NaN   39.95  1461.61  1434.35   526.59   24.19  1373.53   36.63  0.6920  7.8215 20150414 015956
 104.083465    11.9635    15.8003   527.00      NaN      NaN  1462.73  7.8771     NaN   39.95  1462.73  1435.39   527.00   24.20  1374.51   36.69  0.6926  7.8213 20150414 020011
 104.083639    11.9668    15.8268   527.12      NaN      NaN  1463.96  7.8771     NaN   39.95  1463.96  1436.53   527.12   24.20  1375.58   36.76  0.6937  7.8215 20150414 020026
 104.083812    11.9719    15.8475   527.52      NaN      NaN  1464.93  7.8771     NaN   39.95  1464.38  1436.95   527.52   24.21  1375.98   36.76  0.6937  7.8213 20150414 020041
 104.083986    11.9719    15.8475   527.46      NaN      NaN  1464.93  7.8771     NaN   39.95  1464.93  1437.43   527.46   24.21  1376.41   36.81  0.6944  7.8214 20150414 020056
 104.084160    11.9752    15.9029   527.90      NaN      NaN  1467.52  7.8771     NaN   39.95  1466.20  1438.61   527.90   24.22  1377.52   36.87  0.6951  7.8212 20150414 020111
 104.084333    11.9789    15.9223   527.61      NaN      NaN  1468.43  7.8771     NaN   39.95  1467.52  1439.76   527.61   24.20  1378.59   36.97  0.6967  7.8217 20150414 020126
 104.084507    11.9848    15.9432   527.75      NaN      NaN  1469.40  7.8771     NaN   39.95  1468.43  1440.59   527.75   24.20  1379.36   37.02  0.6976  7.8217 20150414 020141
 104.084680    11.9895    15.9639   527.71      NaN      NaN  1470.37  7.8771     NaN   39.95  1469.40  1441.44   527.71   24.19  1380.14   37.10  0.6987  7.8219 20150414 020156
 104.084854    11.9895    15.9639   528.31      NaN      NaN  1470.37  7.8771     NaN   39.95  1470.37  1442.40   528.31   24.22  1381.06   37.12  0.6990  7.8217 20150414 020211
 104.085028    11.9921    15.9703   528.19      NaN      NaN  1470.67  7.8771     NaN   39.95  1470.67  1442.64   528.19   24.21  1381.28   37.15  0.6995  7.8218 20150414 020226
 104.085201    11.9956    15.9756   528.42      NaN      NaN  1470.92  7.8771     NaN   39.95  1470.92  1442.87   528.42   24.21  1381.49   37.17  0.6995  7.8216 20150414 020241
 104.085375    11.9972    16.0080   528.84      NaN      NaN  1472.43  7.8771     NaN   39.95  1471.85  1443.78   528.84   24.23  1382.35   37.20  0.6999  7.8215 20150414 020256
 104.085549    12.0011    16.0265   529.37      NaN      NaN  1472.43  7.8771     NaN   39.95  1472.43  1444.36   529.37   24.25  1382.90   37.21  0.6999  7.8212 20150414 020311
 104.085722    12.0052    16.0487   529.48      NaN      NaN  1474.33  7.8771     NaN   39.95  1473.29  1445.12   529.48   24.25  1383.61   37.27  0.7008  7.8212 20150414 020326
 104.085896    12.0103    16.0613   530.08      NaN      NaN  1474.92  7.8771     NaN   39.95  1474.33  1446.15   530.08   24.27  1384.58   37.29  0.7012  7.8210 20150414 020341
 104.086069    12.0148    16.0801   530.26      NaN      NaN  1475.80  7.8771     NaN   39.95  1474.92  1446.67   530.26   24.27  1385.07   37.33  0.7016  7.8209 20150414 020356
 104.086243    12.0148    16.0801   531.84      NaN      NaN  1475.80  7.8771     NaN   39.95  1475.80  1447.62   531.84   24.34  1385.97   37.31  0.7009  7.8197 20150414 020411
 104.086417    12.0215    16.1105   532.71      NaN      NaN  1477.21  7.8771     NaN   39.95  1477.21  1449.03   532.71   24.37  1387.31   37.35  0.7013  7.8194 20150414 020426
 104.086590    12.0309    16.1434   533.69      NaN      NaN  1478.75  7.8771     NaN   39.95  1478.02  1449.88   533.69   24.41  1388.12   37.35  0.7011  7.8188 20150414 020441
 104.086764    12.0309    16.1434   534.54      NaN      NaN  1478.75  7.8771     NaN   39.95  1478.75  1450.67   534.54   24.44  1388.89   37.33  0.7008  7.8183 20150414 020456
 104.086937    12.0337    16.1444   535.07      NaN      NaN  1478.80  7.8771     NaN   39.95  1478.80  1450.78   535.07   24.47  1389.01   37.31  0.7004  7.8180 20150414 020511
 104.087111    12.0396    16.1371   535.72      NaN      NaN  1478.45  7.8771     NaN   39.95  1478.66  1450.73   535.72   24.49  1388.98   37.26  0.6996  7.8174 20150414 020526
 104.087285    12.0403    16.1491   536.43      NaN      NaN  1479.02  7.8771     NaN   39.95  1478.45  1450.61   536.43   24.52  1388.87   37.22  0.6986  7.8168 20150414 020541
 104.087458    12.0415    16.1596   536.54      NaN      NaN  1479.51  7.8771     NaN   39.95  1479.02  1451.13   536.54   24.53  1389.36   37.25  0.6990  7.8168 20150414 020556
 104.087632    12.0415    16.1596   536.44      NaN      NaN  1479.51  7.8771     NaN   39.95  1479.51  1451.56   536.44   24.52  1389.75   37.28  0.6996  7.8170 20150414 020611
 104.087805    12.0427    16.1741   536.45      NaN      NaN  1480.19  7.8771     NaN   39.95  1480.19  1452.18   536.45   24.52  1390.33   37.32  0.7003  7.8171 20150414 020626
 104.087979    12.0452    16.1833   536.46      NaN      NaN  1480.61  7.8771     NaN   39.95  1480.19  1452.18   536.45   24.52  1390.33   37.32  0.7003  7.8171 20150414 020641
 104.088153    12.0432    16.1833   536.46      NaN      NaN  1480.61  7.8771     NaN   39.95  1480.33  1452.30   536.46   24.52  1390.45   37.34  0.7005  7.8171 20150414 020656
 104.088326    12.0408    16.1967   536.15      NaN      NaN  1481.24  7.8771     NaN   39.95  1481.37  1453.22   536.15   24.50  1391.30   37.41  0.7017  7.8175 20150414 020711
 104.088500    12.0407    16.1816   536.41      NaN      NaN  1480.53  7.8746     NaN   39.95  1481.24  1453.14   536.41   24.52  1391.24   37.38  0.7012  7.8173 20150414 020726
 104.088674    12.0407    16.1816   536.58      NaN      NaN  1480.53  7.8746     NaN   39.95  1480.53  1452.53   536.58   24.53  1390.67   37.33  0.7003  7.8171 20150414 020741
 104.088847    12.0391    16.1990   536.40      NaN      NaN  1481.35  7.8720     NaN   39.95  1480.53  1452.50   536.40   24.52  1390.64   37.34  0.7005  7.8172 20150414 020756
 104.089021    12.0414    16.2292   536.51      NaN      NaN  1482.76  7.8746     NaN   39.95  1481.35  1453.23   536.51   24.52  1391.32   37.39  0.7011  7.8172 20150414 020811
 104.089194    12.0414    16.2292   536.15      NaN      NaN  1482.76  7.8746     NaN   39.95  1482.76  1454.46   536.15   24.50  1392.46   37.50  0.7029  7.8177 20150414 020826
 104.089368    12.0428    16.2364   536.07      NaN      NaN  1483.10  7.8746     NaN   39.95  1483.10  1454.76   536.07   24.49  1392.74   37.53  0.7034  7.8179 20150414 020841
 104.089542    12.0419    16.2392   535.60      NaN      NaN  1483.23  7.8771     NaN   39.95  1483.23  1454.82   535.60   24.47  1392.78   37.56  0.7040  7.8183 20150414 020856
 104.089715    12.0407    16.2459   535.14      NaN      NaN  1483.54  7.8771     NaN   39.95  1483.54  1455.03   535.14   24.45  1392.97   37.61  0.7048  7.8186 20150414 020911
 104.089889    12.0402    16.2627   534.46      NaN      NaN  1484.32  7.8720     NaN   39.95  1484.32  1455.65   534.46   24.42  1393.52   37.71  0.7063  7.8193 20150414 020926
 104.090062    12.0402    16.2776   533.77      NaN      NaN  1485.02  7.8720     NaN   39.95  1485.02  1456.19   533.77   24.38  1394.01   37.79  0.7078  7.8199 20150414 020941
 104.090236    12.0425    16.3291   533.67      NaN      NaN  1487.42  7.8720     NaN   39.95  1486.22  1457.25   533.67   24.37  1394.99   37.88  0.7091  7.8202 20150414 020956
 104.090410    12.0425    16.3291   533.95      NaN      NaN  1487.42  7.8720     NaN   39.95  1487.42  1458.36   533.95   24.38  1396.03   37.94  0.7099  7.8201 20150414 021011
 104.090583    12.0419    16.3580   534.71      NaN      NaN  1488.77  7.8720     NaN   39.95  1488.28  1459.24   534.71   24.42  1396.88   37.95  0.7098  7.8197 20150414 021026
 104.090757    12.0426    16.3413   535.53      NaN      NaN  1488.77  7.8720     NaN   39.95  1488.77  1459.81   535.53   24.45  1397.44   37.92  0.7092  7.8192 20150414 021041
 104.090930    12.0426    16.3413   537.04      NaN      NaN  1487.99  7.8771     NaN   39.95  1487.99  1459.31   537.04   24.52  1397.01   37.78  0.7068  7.8179 20150414 021056
 104.091104    12.0428    16.3369   538.91      NaN      NaN  1487.79  7.8720     NaN   39.95  1487.79  1459.35   538.91   24.61  1397.09   37.66  0.7045  7.8164 20150414 021111
 104.091278    12.0476    16.3514   540.17      NaN      NaN  1488.47  7.8720     NaN   39.95  1487.81  1459.53   540.17   24.66  1397.29   37.58  0.7031  7.8155 20150414 021126
 104.091451    12.0481    16.3661   541.92      NaN      NaN  1489.15  7.8746     NaN   39.95  1488.47  1460.33   541.92   24.74  1398.07   37.53  0.7018  7.8142 20150414 021141
 104.091625    12.0465    16.3636   543.68      NaN      NaN  1489.15  7.8746     NaN   39.95  1489.15  1461.20   543.68   24.82  1398.93   37.45  0.7004  7.8131 20150414 021156
 104.091799    12.0465    16.3636   545.02      NaN      NaN  1489.03  7.8720     NaN   39.95  1489.03  1461.28   545.02   24.88  1399.04   37.36  0.6987  7.8120 20150414 021211
 104.091972    12.0442    16.3659   546.43      NaN      NaN  1489.14  7.8771     NaN   39.95  1489.14  1461.57   546.43   24.95  1399.35   37.28  0.6971  7.8110 20150414 021226
 104.092146    12.0427    16.3459   547.73      NaN      NaN  1488.21  7.8720     NaN   39.95  1488.21  1460.92   547.73   25.01  1398.77   37.13  0.6947  7.8099 20150414 021241
 104.092319    12.0381    16.3400   549.47      NaN      NaN  1487.94  7.8771     NaN   39.95  1487.48  1460.47   549.47   25.09  1398.39   36.99  0.6920  7.8084 20150414 021256
 104.092493    12.0374    16.3490   550.48      NaN      NaN  1488.35  7.8720     NaN   39.95  1487.94  1461.00   550.48   25.14  1398.91   36.96  0.6913  7.8077 20150414 021311
 104.092667    12.0388    16.3490   550.96      NaN      NaN  1488.35  7.8720     NaN   39.95  1488.35  1461.45   550.96   25.16  1399.34   36.95  0.6911  7.8075 20150414 021326
 104.092840    12.0420    16.3889   550.94      NaN      NaN  1490.21  7.8720     NaN   39.95  1488.74  1461.76   550.94   25.15  1399.61   37.00  0.6916  7.8074 20150414 021341
 104.093014    12.0442    16.4072   550.36      NaN      NaN  1491.07  7.8720     NaN   39.95  1490.21  1463.03   550.36   25.12  1400.80   37.11  0.6937  7.8082 20150414 021356
 104.093187    12.0442    16.4072   550.00      NaN      NaN  1491.07  7.8720     NaN   39.95  1491.07  1463.77   550.00   25.11  1401.48   37.19  0.6949  7.8087 20150414 021411
 104.093361    12.0451    16.3757   548.67      NaN      NaN  1489.60  7.8720     NaN   39.95  1489.86  1462.51   548.67   25.05  1400.27   37.19  0.6953  7.8095 20150414 021426
 104.093535    12.0457    16.3620   548.31      NaN      NaN  1488.96  7.8720     NaN   39.95  1489.60  1462.25   548.31   25.03  1400.02   37.19  0.6954  7.8097 20150414 021441
 104.093708    12.0463    16.3620   548.29      NaN      NaN  1488.96  7.8720     NaN   39.95  1488.96  1461.64   548.29   25.03  1399.45   37.16  0.6949  7.8096 20150414 021456
 104.093882    12.0463    16.3501   547.26      NaN      NaN  1488.40  7.8746     NaN   39.95  1488.40  1461.00   547.26   24.99  1398.82   37.19  0.6956  7.8103 20150414 021511
 104.094055    12.0493    16.3783   547.01      NaN      NaN  1489.72  7.8720     NaN   39.95  1488.82  1461.32   547.01   24.97  1399.11   37.24  0.6963  7.8105 20150414 021526
 104.094229    12.0530    16.3773   547.33      NaN      NaN  1489.67  7.8720     NaN   39.95  1489.72  1462.18   547.33   24.98  1399.92   37.27  0.6969  7.8104 20150414 021541
 104.094403    12.0543    16.3684   546.75      NaN      NaN  1489.26  7.8720     NaN   39.95  1489.67  1462.07   546.75   24.95  1399.82   37.30  0.6975  7.8109 20150414 021556
 104.094576    12.0543    16.3684   546.87      NaN      NaN  1489.26  7.8720     NaN   39.95  1489.26  1461.70   546.87   24.96  1399.46   37.28  0.6970  7.8107 20150414 021611
 104.094750    12.0547    16.3691   546.94      NaN      NaN  1489.29  7.8771     NaN   39.95  1489.29  1461.74   546.94   24.96  1399.50   37.28  0.6970  7.8107 20150414 021626
 104.094924    12.0551    16.3693   546.89      NaN      NaN  1489.30  7.8720     NaN   39.95  1489.30  1461.75   546.89   24.96  1399.51   37.28  0.6971  7.8107 20150414 021641
 104.095097    12.0551    16.3653   547.40      NaN      NaN  1489.12  7.8720     NaN   39.95  1489.12  1461.62   547.40   24.98  1399.40   37.24  0.6963  7.8102 20150414 021656
 104.095271    12.0548    16.3730   547.45      NaN      NaN  1489.47  7.8720     NaN   39.95  1489.47  1461.98   547.45   24.99  1399.75   37.25  0.6965  7.8103 20150414 021711
 104.095444    12.0488    16.3848   548.21      NaN      NaN  1490.02  7.8720     NaN   39.95  1489.40  1461.99   548.21   25.02  1399.76   37.21  0.6955  7.8096 20150414 021726
 104.095618    12.0496    16.3701   548.47      NaN      NaN  1489.34  7.8720     NaN   39.95  1490.02  1462.64   548.47   25.04  1400.39   37.21  0.6958  7.8097 20150414 021741
 104.095792    12.0480    16.3458   548.49      NaN      NaN  1488.20  7.8720     NaN   39.95  1489.34  1462.05   548.49   25.04  1399.85   37.16  0.6951  7.8096 20150414 021756
 104.095965    12.0454    16.3541   548.73      NaN      NaN  1488.59  7.8720     NaN   39.95  1488.20  1461.00   548.73   25.05  1398.86   37.09  0.6937  7.8091 20150414 021811
 104.096139    12.0447    16.3541   548.75      NaN      NaN  1488.59  7.8720     NaN   39.95  1488.59  1461.29   548.75   25.05  1399.11   37.13  0.6941  7.8090 20150414 021826
 104.096312    12.0457    16.3937   548.51      NaN      NaN  1490.44  7.8746     NaN   39.95  1490.44  1462.92   548.51   25.03  1400.62   37.27  0.6960  7.8094 20150414 021841
 104.096486    12.0467    16.4716   548.40      NaN      NaN  1494.08  7.8720     NaN   39.95  1492.41  1464.69   548.40   25.02  1402.27   37.40  0.6980  7.8099 20150414 021856
 104.096660    12.0467    16.4716   549.04      NaN      NaN  1494.08  7.8720     NaN   39.95  1494.08  1466.24   549.04   25.04  1403.72   37.48  0.6989  7.8096 20150414 021911
 104.096833    12.0567    16.5658   549.51      NaN      NaN  1498.48  7.8720     NaN   39.95  1496.35  1468.34   549.51   25.05  1405.69   37.60  0.7007  7.8096 20150414 021926
 104.097007    12.0624    16.5932   549.97      NaN      NaN  1499.76  7.8720     NaN   39.95  1498.48  1470.34   549.97   25.06  1407.57   37.70  0.7023  7.8097 20150414 021941
 104.097181    12.0624    16.5932   550.98      NaN      NaN  1499.76  7.8720     NaN   39.95  1499.76  1471.62   550.98   25.10  1408.80   37.73  0.7025  7.8093 20150414 021956
 104.097354    12.0728    16.6483   551.55      NaN      NaN  1502.33  7.8720     NaN   39.95  1500.65  1472.46   551.55   25.12  1409.57   37.77  0.7028  7.8089 20150414 022011
 104.097528    12.0775    16.6844   552.81      NaN      NaN  1504.01  7.8720     NaN   39.95  1500.65  1472.46   551.55   25.12  1409.57   37.77  0.7028  7.8089 20150414 022026
 104.097701    12.0775    16.6844   554.01      NaN      NaN  1504.01  7.8720     NaN   39.95  1504.01  1475.81   554.01   25.21  1412.76   37.84  0.7034  7.8077 20150414 022041
 104.097875    12.0808    16.7097   554.01      NaN      NaN  1505.20  7.8720     NaN   39.95  1504.01  1475.81   554.01   25.21  1412.76   37.84  0.7034  7.8077 20150414 022056
 104.098049    12.0872    16.7395   555.35      NaN      NaN  1506.59  7.8720     NaN   39.95  1506.59  1478.33   555.35   25.27  1415.15   37.91  0.7045  7.8073 20150414 022111
 104.098222    12.0925    16.7490   556.57      NaN      NaN  1507.03  7.8720     NaN   39.95  1507.03  1478.87   556.57   25.31  1415.67   37.88  0.7037  7.8064 20150414 022126
 104.098396    12.0996    16.7809   557.21      NaN      NaN  1508.52  7.8720     NaN   39.95  1507.76  1479.60   557.21   25.34  1416.37   37.89  0.7037  7.8061 20150414 022141
 104.098569    12.1029    16.7803   557.74      NaN      NaN  1508.50  7.8720     NaN   39.95  1508.52  1480.34   557.74   25.36  1417.08   37.91  0.7039  7.8058 20150414 022156
 104.098743    12.1046    16.7784   558.35      NaN      NaN  1508.41  7.8720     NaN   39.95  1508.50  1480.40   558.35   25.38  1417.14   37.87  0.7033  7.8054 20150414 022211
 104.098917    12.1052    16.7771   558.54      NaN      NaN  1508.35  7.8720     NaN   39.95  1508.41  1480.34   558.54   25.39  1417.09   37.86  0.7031  7.8052 20150414 022226
 104.099090    12.1052    16.7771   558.40      NaN      NaN  1508.35  7.8720     NaN   39.95  1508.35  1480.27   558.40   25.38  1417.02   37.86  0.7032  7.8054 20150414 022241
 104.099264    12.1067    16.7592   558.70      NaN      NaN  1507.51  7.8720     NaN   39.95  1507.84  1479.85   558.70   25.40  1416.63   37.82  0.7024  7.8050 20150414 022256
 104.099437    12.1067    16.7592   559.41      NaN      NaN  1507.51  7.8720     NaN   39.95  1507.51  1479.64   559.41   25.43  1416.45   37.75  0.7014  7.8045 20150414 022311
 104.099611    12.1081    16.7552   559.13      NaN      NaN  1507.32  7.8720     NaN   39.95  1507.32  1479.44   559.13   25.42  1416.26   37.76  0.7016  7.8047 20150414 022326
 104.099785    12.1128    16.7380   558.79      NaN      NaN  1506.52  7.8720     NaN   39.95  1506.89  1478.99   558.79   25.40  1415.83   37.76  0.7016  7.8048 20150414 022341
 104.099958    12.1144    16.7334   558.57      NaN      NaN  1506.31  7.8720     NaN   39.95  1506.52  1478.62   558.57   25.39  1415.48   37.75  0.7016  7.8050 20150414 022356
 104.100132    12.1175    16.7199   557.97      NaN      NaN  1505.67  7.8720     NaN   39.95  1506.31  1478.34   557.97   25.36  1415.21   37.78  0.7021  7.8054 20150414 022411
 104.100305    12.1197    16.7199   557.48      NaN      NaN  1505.67  7.8720     NaN   39.95  1505.67  1477.71   557.48   25.34  1414.60   37.77  0.7022  7.8057 20150414 022426
 104.100479    12.1203    16.7066   556.73      NaN      NaN  1505.06  7.8720     NaN   39.95  1505.13  1477.11   556.73   25.31  1414.02   37.78  0.7026  7.8061 20150414 022441
 104.100653    12.1211    16.7066   555.97      NaN      NaN  1505.06  7.8720     NaN   39.95  1505.06  1476.94   555.97   25.27  1413.84   37.83  0.7034  7.8066 20150414 022456
 104.100826    12.1212    16.7127   555.48      NaN      NaN  1505.34  7.8720     NaN   39.95  1505.34  1477.12   555.48   25.25  1414.00   37.88  0.7042  7.8070 20150414 022511
 104.101000    12.1197    16.7195   554.55      NaN      NaN  1505.65  7.8720     NaN   39.95  1505.32  1476.99   554.55   25.21  1413.85   37.93  0.7052  7.8077 20150414 022526
 104.101174    12.1197    16.7195   553.87      NaN      NaN  1505.65  7.8720     NaN   39.95  1505.65  1477.19   553.87   25.17  1414.01   38.00  0.7063  7.8082 20150414 022541
 104.101347    12.1220    16.7308   553.83      NaN      NaN  1506.18  7.8720     NaN   39.95  1506.25  1477.73   553.83   25.17  1414.53   38.03  0.7069  7.8084 20150414 022556
 104.101521    12.1244    16.7416   552.69      NaN      NaN  1506.69  7.8720     NaN   39.95  1506.18  1477.51   552.69   25.12  1414.29   38.10  0.7082  7.8092 20150414 022611
 104.101694    12.1244    16.7416   552.46      NaN      NaN  1506.69  7.8720     NaN   39.95  1506.69  1477.93   552.46   25.10  1414.68   38.15  0.7090  7.8095 20150414 022626
 104.101868    12.1261    16.7326   551.91      NaN      NaN  1506.27  7.8720     NaN   39.95  1506.27  1477.49   551.91   25.08  1414.25   38.16  0.7093  7.8098 20150414 022641
 104.102042    12.1257    16.7266   551.73      NaN      NaN  1505.99  7.8720     NaN   39.95  1505.99  1477.24   551.73   25.07  1414.03   38.14  0.7092  7.8100 20150414 022656
 104.102215    12.1259    16.6966   551.46      NaN      NaN  1504.58  7.8720     NaN   39.95  1504.58  1475.98   551.46   25.07  1412.86   38.05  0.7082  7.8101 20150414 022711
 104.102389    12.1236    16.6335   551.38      NaN      NaN  1501.64  7.8720     NaN   39.95  1501.64  1473.35   551.38   25.08  1410.41   37.86  0.7053  7.8097 20150414 022726
 104.102562    12.1159    16.5889   551.25      NaN      NaN  1499.55  7.8720     NaN   39.95  1499.55  1471.39   551.25   25.08  1408.56   37.75  0.7033  7.8092 20150414 022741
 104.102736    12.1074    16.5872   550.89      NaN      NaN  1499.48  7.8720     NaN   39.95  1499.48  1471.27   550.89   25.07  1408.43   37.77  0.7036  7.8094 20150414 022756
 104.102910    12.1074    16.5998   550.78      NaN      NaN  1500.07  7.8720     NaN   39.95  1500.07  1471.79   550.78   25.06  1408.92   37.81  0.7042  7.8096 20150414 022811
 104.103083    12.1088    16.6382   550.81      NaN      NaN  1501.86  7.8720     NaN   39.95  1500.48  1472.13   550.81   25.06  1409.23   37.85  0.7046  7.8096 20150414 022826
 104.103257    12.1133    16.6715   549.88      NaN      NaN  1503.41  7.8720     NaN   39.95  1501.86  1473.23   549.88   25.01  1410.22   38.00  0.7071  7.8105 20150414 022841
 104.103431    12.1177    16.6768   549.92      NaN      NaN  1503.66  7.8720     NaN   39.95  1503.41  1474.67   549.92   25.00  1411.57   38.09  0.7086  7.8108 20150414 022856
 104.103604    12.1177    16.6768   549.24      NaN      NaN  1503.66  7.8720     NaN   39.95  1503.66  1474.80   549.24   24.97  1411.68   38.15  0.7097  7.8114 20150414 022911
 104.103778    12.1191    16.6799   549.36      NaN      NaN  1503.81  7.8720     NaN   39.95  1503.81  1474.93   549.36   24.97  1411.80   38.16  0.7097  7.8113 20150414 022926
 104.103951    12.1170    16.6922   549.84      NaN      NaN  1504.38  7.8720     NaN   39.95  1504.38  1475.51   549.84   25.00  1412.36   38.16  0.7096  7.8110 20150414 022941
 104.104125    12.1151    16.6923   549.89      NaN      NaN  1504.38  7.8720     NaN   39.95  1504.95  1476.07   549.89   25.00  1412.89   38.18  0.7100  7.8111 20150414 022956
 104.104299    12.1151    16.6923   549.41      NaN      NaN  1504.38  7.8720     NaN   39.95  1504.38  1475.55   549.41   24.99  1412.41   38.15  0.7099  7.8115 20150414 023011
 104.104472    12.1123    16.6537   549.05      NaN      NaN  1502.58  7.8720     NaN   39.95  1502.58  1473.91   549.05   24.98  1410.89   38.05  0.7085  7.8115 20150414 023026
 104.104646    12.1080    16.5943   548.94      NaN      NaN  1499.81  7.8720     NaN   39.95  1500.75  1472.21   548.94   24.98  1409.29   37.95  0.7070  7.8112 20150414 023041
 104.104819    12.1082    16.6168   548.34      NaN      NaN  1500.86  7.8720     NaN   39.95  1499.81  1471.21   548.34   24.95  1408.30   37.96  0.7068  7.8113 20150414 023056
 104.104993    12.1098    16.6441   548.03      NaN      NaN  1502.13  7.8720     NaN   39.95  1500.86  1472.10   548.03   24.93  1409.12   38.05  0.7082  7.8117 20150414 023111
 104.105167    12.1098    16.6441   548.06      NaN      NaN  1502.13  7.8720     NaN   39.95  1502.13  1473.24   548.06   24.92  1410.19   38.13  0.7094  7.8119 20150414 023126
 104.105340    12.1128    16.6698   547.23      NaN      NaN  1503.33  7.8720     NaN   39.95  1503.33  1474.24   547.23   24.88  1411.11   38.25  0.7116  7.8128 20150414 023141
 104.105514    12.1239    16.6638   546.57      NaN      NaN  1503.05  7.8720     NaN   39.95  1503.58  1474.38   546.57   24.85  1411.23   38.31  0.7128  7.8134 20150414 023156
 104.105687    12.1264    16.6381   546.52      NaN      NaN  1501.85  7.8720     NaN   39.95  1503.05  1473.93   546.52   24.85  1410.81   38.27  0.7125  7.8135 20150414 023211
 104.105861    12.1264    16.6381   546.01      NaN      NaN  1501.85  7.8720     NaN   39.95  1501.85  1472.83   546.01   24.83  1409.79   38.21  0.7119  7.8138 20150414 023226
 104.106035    12.1258    16.5900   545.20      NaN      NaN  1499.61  7.8720     NaN   39.95  1499.61  1470.65   545.20   24.80  1407.72   38.13  0.7107  7.8139 20150414 023241
 104.106208    12.1197    16.5705   544.11      NaN      NaN  1498.70  7.8720     NaN   39.95  1498.70  1469.69   544.11   24.75  1406.80   38.14  0.7110  7.8145 20150414 023256
 104.106382    12.1199    16.5437   542.77      NaN      NaN  1497.45  7.8720     NaN   39.95  1498.01  1468.88   542.77   24.69  1406.01   38.18  0.7119  7.8154 20150414 023311
 104.106556    12.1223    16.5325   541.15      NaN      NaN  1496.92  7.8720     NaN   39.95  1498.01  1468.88   542.77   24.69  1406.01   38.18  0.7119  7.8154 20150414 023326
 104.106729    12.1223    16.5325   541.15      NaN      NaN  1496.92  7.8720     NaN   39.95  1497.45  1468.15   541.15   24.62  1405.28   38.25  0.7133  7.8165 20150414 023341
 104.106903    12.1267    16.5448   539.43      NaN      NaN  1497.49  7.8720     NaN   39.95  1497.49  1467.94   539.43   24.54  1405.03   38.37  0.7154  7.8178 20150414 023356
 104.107076    12.1267    16.5802   536.19      NaN      NaN  1499.15  7.8720     NaN   39.95  1499.15  1468.97   536.19   24.38  1405.90   38.69  0.7210  7.8205 20150414 023411
 104.107250    12.1374    16.6425   533.81      NaN      NaN  1502.06  7.8720     NaN   39.95  1501.49  1470.73   533.81   24.26  1407.47   39.00  0.7262  7.8227 20150414 023426
 104.107424    12.1425    16.5934   531.16      NaN      NaN  1499.77  7.8720     NaN   39.95  1502.06  1470.90   531.16   24.14  1407.54   39.21  0.7301  7.8249 20150414 023441
 104.107597    12.1425    16.5934   529.44      NaN      NaN  1499.77  7.8720     NaN   39.95  1499.77  1468.59   529.44   24.06  1405.34   39.18  0.7302  7.8259 20150414 023456
 104.107771    12.1516    16.5759   527.58      NaN      NaN  1498.95  7.8720     NaN   39.95  1498.95  1467.57   527.58   23.98  1404.33   39.26  0.7318  7.8272 20150414 023511
 104.107944    12.1516    16.5891   525.42      NaN      NaN  1499.57  7.8720     NaN   39.95  1499.57  1467.79   525.42   23.87  1404.46   39.46  0.7352  7.8289 20150414 023526
 104.108118    12.1561    16.6440   523.80      NaN      NaN  1502.13  7.8720     NaN   39.95  1502.13  1469.85   523.80   23.79  1406.32   39.74  0.7398  7.8306 20150414 023541
 104.108292    12.1639    16.6806   522.57      NaN      NaN  1503.84  7.8720     NaN   39.95  1503.84  1471.22   522.57   23.73  1407.55   39.94  0.7431  7.8318 20150414 023556
 104.108465    12.1676    16.7330   520.92      NaN      NaN  1505.08  7.8720     NaN   39.95  1505.08  1472.10   520.92   23.64  1408.31   40.14  0.7465  7.8333 20150414 023611
 104.108639    12.1699    16.7655   519.96      NaN      NaN  1507.80  7.8720     NaN   39.95  1506.28  1473.00   519.96   23.59  1409.10   40.30  0.7491  7.8342 20150414 023626
 104.108812    12.1699    16.7655   519.22      NaN      NaN  1507.80  7.8720     NaN   39.95  1507.80  1474.25   519.22   23.55  1410.24   40.46  0.7515  7.8351 20150414 023641
 104.108986    12.1754    16.7711   518.72      NaN      NaN  1508.07  7.8720     NaN   39.95  1509.19  1475.44   518.72   23.53  1411.34   40.58  0.7536  7.8357 20150414 023656
 104.109160    12.1760    16.7285   518.75      NaN      NaN  1506.08  7.8720     NaN   39.95  1508.07  1474.46   518.75   23.53  1410.43   40.50  0.7525  7.8356 20150414 023711
 104.109333    12.1760    16.7285   518.34      NaN      NaN  1506.08  7.8720     NaN   39.95  1506.08  1472.63   518.34   23.52  1408.73   40.39  0.7511  7.8357 20150414 023726
 104.109507    12.1755    16.6991   517.41      NaN      NaN  1504.71  7.8720     NaN   39.95  1504.71  1471.25   517.41   23.48  1407.41   40.36  0.7510  7.8361 20150414 023741
 104.109681    12.1755    16.6853   516.94      NaN      NaN  1504.06  7.8720     NaN   39.95  1504.06  1470.59   516.94   23.46  1406.78   40.36  0.7510  7.8364 20150414 023756
 104.109854    12.1781    16.6808   515.56      NaN      NaN  1503.85  7.8720     NaN   39.95  1503.85  1470.20   515.56   23.39  1406.36   40.45  0.7526  7.8374 20150414 023811
 104.110028    12.1823    16.7170   514.46      NaN      NaN  1505.54  7.8720     NaN   39.95  1504.38  1470.49   514.46   23.34  1406.59   40.57  0.7546  7.8383 20150414 023826
 104.110201    12.1892    16.7291   512.55      NaN      NaN  1506.11  7.8720     NaN   39.95  1505.54  1471.23   512.55   23.25  1407.19   40.79  0.7585  7.8400 20150414 023841
 104.110375    12.1914    16.7411   511.20      NaN      NaN  1506.66  7.8720     NaN   39.95  1506.11  1471.54   511.20   23.18  1407.43   40.93  0.7609  7.8412 20150414 023856
 104.110549    12.1914    16.7411   509.81      NaN      NaN  1506.66  7.8720     NaN   39.95  1506.66  1471.83   509.81   23.11  1407.65   41.07  0.7633  7.8424 20150414 023911
 104.110722    12.1949    16.7557   508.67      NaN      NaN  1507.35  7.8720     NaN   39.95  1507.13  1472.09   508.67   23.06  1407.85   41.18  0.7654  7.8434 20150414 023926
 104.110896    12.1949    16.7557   507.08      NaN      NaN  1507.35  7.8720     NaN   39.95  1507.35  1472.05   507.08   22.99  1407.75   41.31  0.7677  7.8447 20150414 023941
 104.111069    12.1965    16.7678   505.54      NaN      NaN  1507.91  7.8720     NaN   39.95  1507.91  1472.28   505.54   22.91  1407.89   41.48  0.7704  7.8460 20150414 023956
 104.111243    12.1975    16.8081   504.83      NaN      NaN  1509.79  7.8720     NaN   39.95  1509.79  1473.86   504.83   22.87  1409.34   41.66  0.7733  7.8469 20150414 024011
 104.111417    12.1996    16.8342   503.99      NaN      NaN  1511.01  7.8720     NaN   39.95  1511.01  1474.82   503.99   22.83  1410.19   41.80  0.7757  7.8477 20150414 024026
 104.111590    12.2041    16.8676   503.70      NaN      NaN  1512.57  7.8720     NaN   39.95  1512.15  1475.81   503.70   22.81  1411.10   41.90  0.7773  7.8482 20150414 024041
 104.111764    12.2041    16.8676   503.86      NaN      NaN  1512.57  7.8720     NaN   39.95  1512.57  1476.20   503.86   22.82  1411.46   41.92  0.7775  7.8481 20150414 024056
 104.111937    12.2066    16.9019   504.05      NaN      NaN  1514.17  7.8720     NaN   39.95  1513.36  1476.92   504.05   22.82  1412.13   41.97  0.7781  7.8481 20150414 024111
 104.112111    12.2086    16.9245   504.73      NaN      NaN  1515.23  7.8720     NaN   39.95  1514.17  1477.74   504.73   22.85  1412.91   41.98  0.7781  7.8477 20150414 024126
 104.112285    12.2091    16.9387   505.54      NaN      NaN  1515.89  7.8720     NaN   39.95  1515.23  1478.80   505.54   22.88  1413.92   41.99  0.7781  7.8472 20150414 024141
 104.112458    12.2093    16.9387   506.20      NaN      NaN  1515.89  7.8720     NaN   39.95  1515.89  1479.54   506.20   22.91  1414.65   41.97  0.7778  7.8469 20150414 024156
 104.112632    12.2109    16.9515   508.05      NaN      NaN  1516.49  7.8720     NaN   39.95  1515.60  1479.49   508.05   22.99  1414.66   41.84  0.7751  7.8452 20150414 024211
 104.112806    12.2109    16.9515   509.20      NaN      NaN  1516.49  7.8720     NaN   39.95  1516.49  1480.44   509.20   23.04  1415.58   41.83  0.7746  7.8444 20150414 024226
 104.112979    12.2160    16.9938   510.00      NaN      NaN  1518.47  7.8720     NaN   39.95  1517.60  1481.55   510.00   23.07  1416.64   41.84  0.7747  7.8440 20150414 024241
 104.113153    12.2184    16.9982   511.06      NaN      NaN  1518.67  7.8720     NaN   39.95  1518.47  1482.50   511.06   23.12  1417.55   41.82  0.7742  7.8433 20150414 024256
 104.113326    12.2195    17.0187   511.60      NaN      NaN  1518.67  7.8720     NaN   39.95  1518.67  1482.73   511.60   23.14  1417.78   41.81  0.7738  7.8429 20150414 024311
 104.113500    12.2195    17.0187   512.74      NaN      NaN  1519.63  7.8720     NaN   39.95  1519.63  1483.75   512.74   23.19  1418.76   41.80  0.7732  7.8421 20150414 024326
 104.113674    12.2205    17.0506   513.23      NaN      NaN  1520.39  7.8720     NaN   39.95  1520.39  1484.50   513.23   23.21  1419.48   41.82  0.7734  7.8419 20150414 024341
 104.113847    12.2205    17.0506   513.65      NaN      NaN  1521.12  7.8720     NaN   39.95  1521.12  1485.25   513.65   23.23  1420.20   41.82  0.7735  7.8417 20150414 024356
 104.114021    12.2216    17.0809   514.26      NaN      NaN  1522.53  7.8746     NaN   39.95  1521.07  1485.22   514.26   23.25  1420.17   41.80  0.7727  7.8411 20150414 024411
 104.114194    12.2216    17.0809   514.23      NaN      NaN  1522.53  7.8746     NaN   39.95  1522.53  1486.56   514.23   23.24  1421.42   41.89  0.7743  7.8414 20150414 024426
 104.114368    12.2233    17.0947   513.97      NaN      NaN  1523.17  7.8720     NaN   39.95  1523.17  1487.11   513.97   23.23  1421.93   41.95  0.7752  7.8418 20150414 024441
 104.114542    12.2232    17.0999   513.18      NaN      NaN  1523.42  7.8720     NaN   39.95  1523.42  1487.21   513.18   23.20  1421.99   42.02  0.7765  7.8424 20150414 024456
 104.114715    12.2221    17.1088   512.48      NaN      NaN  1523.84  7.8746     NaN   39.95  1523.42  1487.21   513.18   23.20  1421.99   42.02  0.7765  7.8424 20150414 024511
 104.114889    12.2239    17.1461   511.71      NaN      NaN  1525.58  7.8720     NaN   39.95  1523.84  1487.46   512.48   23.16  1422.19   42.11  0.7778  7.8430 20150414 024526
 104.115062    12.2251    17.1661   510.29      NaN      NaN  1526.51  7.8720     NaN   39.95  1525.58  1488.94   511.71   23.12  1423.54   42.27  0.7806  7.8440 20150414 024541
 104.115236    12.2276    17.1661   510.29      NaN      NaN  1526.51  7.8720     NaN   39.95  1525.58  1488.68   510.29   23.06  1423.23   42.39  0.7826  7.8450 20150414 024556
 104.115410    12.2276    17.1995   508.71      NaN      NaN  1528.07  7.8720     NaN   39.95  1528.07  1490.69   508.71   22.98  1425.04   42.68  0.7873  7.8467 20150414 024611
 104.115583    12.2316    17.2296   506.35      NaN      NaN  1529.48  7.8720     NaN   39.95  1529.48  1491.58   506.35   22.86  1425.76   42.96  0.7921  7.8489 20150414 024626
 104.115757    12.2363    17.2490   503.42      NaN      NaN  1530.38  7.8720     NaN   39.95  1530.38  1491.94   503.42   22.73  1425.97   43.24  0.7972  7.8514 20150414 024641
 104.115931    12.2445    17.2650   501.57      NaN      NaN  1531.13  7.8771     NaN   39.95  1530.81  1492.03   501.57   22.64  1425.98   43.42  0.8003  7.8530 20150414 024656
 104.116104    12.2479    17.2650   498.48      NaN      NaN  1531.13  7.8771     NaN   39.95  1531.13  1491.84   498.48   22.50  1425.66   43.68  0.8051  7.8555 20150414 024711
 104.116278    12.2515    17.2938   496.00      NaN      NaN  1532.48  7.8771     NaN   39.95  1532.09  1492.29   496.00   22.38  1425.97   43.95  0.8097  7.8577 20150414 024726
 104.116451    12.2526    17.2596   493.28      NaN      NaN  1530.88  7.8771     NaN   39.95  1532.48  1492.22   493.28   22.25  1425.78   44.19  0.8141  7.8601 20150414 024741
 104.116625    12.2526    17.2596   490.96      NaN      NaN  1530.88  7.8771     NaN   39.95  1530.88  1490.44   490.96   22.15  1424.03   44.26  0.8158  7.8617 20150414 024756
 104.116799    12.2511    17.2505   488.58      NaN      NaN  1530.46  7.8720     NaN   39.95  1530.46  1489.69   488.58   22.05  1423.23   44.41  0.8188  7.8636 20150414 024811
 104.116972    12.2523    17.2567   486.86      NaN      NaN  1530.74  7.8720     NaN   39.95  1530.29  1489.28   486.86   21.97  1422.77   44.54  0.8211  7.8650 20150414 024826
 104.117146    12.2529    17.2536   485.25      NaN      NaN  1530.60  7.8720     NaN   39.95  1530.74  1489.42   485.25   21.89  1422.82   44.70  0.8240  7.8664 20150414 024841
 104.117319    12.2523    17.2495   483.78      NaN      NaN  1530.41  7.8720     NaN   39.95  1530.60  1489.06   483.78   21.83  1422.43   44.81  0.8261  7.8676 20150414 024856
 104.117493    12.2508    17.2495   483.14      NaN      NaN  1530.41  7.8720     NaN   39.95  1530.41  1488.79   483.14   21.80  1422.15   44.85  0.8268  7.8681 20150414 024911
 104.117667    12.2485    17.2438   481.61      NaN      NaN  1530.14  7.8720     NaN   39.95  1530.42  1488.57   481.61   21.73  1421.87   44.97  0.8290  7.8694 20150414 024926
 104.117840    12.2485    17.2438   481.38      NaN      NaN  1530.14  7.8720     NaN   39.95  1530.14  1488.30   481.38   21.73  1421.61   44.96  0.8290  7.8696 20150414 024941
 104.118014    12.2462    17.2273   480.97      NaN      NaN  1529.37  7.8720     NaN   39.95  1529.37  1487.55   480.97   21.71  1420.91   44.93  0.8287  7.8698 20150414 024956
 104.118187    12.2447    17.2257   481.00      NaN      NaN  1529.29  7.8720     NaN   39.95  1529.29  1487.49   481.00   21.71  1420.85   44.93  0.8285  7.8698 20150414 025011
 104.118361    12.2441    17.2231   481.22      NaN      NaN  1529.17  7.8720     NaN   39.95  1529.17  1487.42   481.22   21.72  1420.80   44.90  0.8281  7.8696 20150414 025026
 104.118535    12.2437    17.2083   481.63      NaN      NaN  1528.48  7.8720     NaN   39.95  1529.24  1487.55   481.63   21.74  1420.94   44.87  0.8275  7.8692 20150414 025041
 104.118708    12.2434    17.2083   481.79      NaN      NaN  1528.48  7.8720     NaN   39.95  1528.48  1486.91   481.79   21.75  1420.37   44.79  0.8265  7.8690 20150414 025056
 104.118882    12.2435    17.1739   482.72      NaN      NaN  1526.88  7.8720     NaN   39.95  1527.96  1486.61   482.72   21.80  1420.13   44.68  0.8245  7.8682 20150414 025111
 104.119056    12.2435    17.1739   482.84      NaN      NaN  1526.88  7.8720     NaN   39.95  1526.88  1485.64   482.84   21.80  1419.24   44.60  0.8232  7.8678 20150414 025126
 104.119229    12.2437    17.1724   483.52      NaN      NaN  1526.81  7.8746     NaN   39.95  1526.81  1485.68   483.52   21.83  1419.31   44.54  0.8222  7.8673 20150414 025141
 104.119403    12.2447    17.1715   484.22      NaN      NaN  1526.76  7.8720     NaN   39.95  1526.76  1485.73   484.22   21.86  1419.38   44.49  0.8212  7.8666 20150414 025156
 104.119576    12.2461    17.1873   485.03      NaN      NaN  1527.50  7.8746     NaN   39.95  1527.50  1486.52   485.03   21.90  1420.15   44.48  0.8208  7.8661 20150414 025211
 104.119750    12.2461    17.1908   485.57      NaN      NaN  1527.66  7.8771     NaN   39.95  1527.66  1486.77   485.57   21.92  1420.41   44.44  0.8201  7.8657 20150414 025226
 104.119924    12.2449    17.1783   486.15      NaN      NaN  1527.08  7.8771     NaN   39.95  1527.08  1486.36   486.15   21.95  1420.06   44.34  0.8186  7.8651 20150414 025241
 104.120097    12.2405    17.1617   486.49      NaN      NaN  1526.31  7.8771     NaN   39.95  1526.31  1485.74   486.49   21.97  1419.51   44.25  0.8172  7.8647 20150414 025256
 104.120271    12.2407    17.1425   487.07      NaN      NaN  1525.41  7.8771     NaN   39.95  1525.41  1485.04   487.07   22.00  1418.90   44.14  0.8154  7.8641 20150414 025311
 104.120444    12.2416    17.1197   487.47      NaN      NaN  1524.34  7.8771     NaN   39.95  1524.34  1484.13   487.47   22.02  1418.07   44.04  0.8137  7.8636 20150414 025326
 104.120618    12.2435    17.1345   488.19      NaN      NaN  1525.03  7.8771     NaN   39.95  1524.00  1483.91   488.19   22.05  1417.88   43.97  0.8124  7.8629 20150414 025341
 104.120792    12.2435    17.1345   488.63      NaN      NaN  1525.03  7.8771     NaN   39.95  1525.03  1484.88   488.63   22.07  1418.80   44.02  0.8129  7.8627 20150414 025356
 104.120965    12.2486    17.1667   489.18      NaN      NaN  1526.54  7.8771     NaN   39.95  1525.51  1485.38   489.18   22.09  1419.28   44.01  0.8127  7.8623 20150414 025411
 104.121139    12.2518    17.1929   489.38      NaN      NaN  1527.76  7.8771     NaN   39.95  1526.54  1486.31   489.38   22.09  1420.14   44.08  0.8136  7.8623 20150414 025426
 104.121312    12.2518    17.1929   489.84      NaN      NaN  1527.76  7.8771     NaN   39.95  1527.76  1487.42   489.84   22.10  1421.16   44.15  0.8143  7.8620 20150414 025441
 104.121486    12.2562    17.2502   489.77      NaN      NaN  1530.44  7.8771     NaN   39.95  1530.44  1489.72   489.77   22.09  1423.25   44.38  0.8175  7.8624 20150414 025456
 104.121660    12.2673    17.3562   489.79      NaN      NaN  1535.39  7.8771     NaN   39.95  1533.57  1492.53   489.79   22.08  1425.86   44.60  0.8209  7.8629 20150414 025511
 104.121833    12.2709    17.3562   489.26      NaN      NaN  1535.39  7.8771     NaN   39.95  1535.39  1494.06   489.26   22.05  1427.24   44.77  0.8237  7.8637 20150414 025526
 104.122007    12.2709    17.3976   488.76      NaN      NaN  1537.32  7.8771     NaN   39.95  1537.32  1495.69   488.76   22.02  1428.72   44.96  0.8266  7.8644 20150414 025541
 104.122181    12.2751    17.4307   488.76      NaN      NaN  1538.87  7.8771     NaN   39.95  1538.87  1497.11   488.76   22.01  1430.04   45.05  0.8282  7.8648 20150414 025556
 104.122354    12.2762    17.4312   487.89      NaN      NaN  1538.89  7.8771     NaN   39.95  1538.89  1497.01   487.89   21.97  1429.92   45.12  0.8295  7.8656 20150414 025611
 104.122528    12.2751    17.4122   487.18      NaN      NaN  1538.00  7.8771     NaN   39.95  1538.56  1496.62   487.18   21.95  1429.53   45.15  0.8302  7.8661 20150414 025626
 104.122701    12.2751    17.4122   486.70      NaN      NaN  1538.00  7.8771     NaN   39.95  1538.00  1496.06   486.70   21.93  1429.00   45.14  0.8302  7.8665 20150414 025641
 104.122875    12.2720    17.3905   486.00      NaN      NaN  1536.99  7.8771     NaN   39.95  1537.18  1495.19   486.00   21.90  1428.15   45.14  0.8304  7.8669 20150414 025656
 104.123049    12.2713    17.3905   485.27      NaN      NaN  1536.99  7.8771     NaN   39.95  1536.99  1494.94   485.27   21.87  1427.90   45.18  0.8312  7.8675 20150414 025711
 104.123222    12.2719    17.3621   484.80      NaN      NaN  1535.67  7.8771     NaN   39.95  1535.98  1493.95   484.80   21.85  1426.96   45.15  0.8309  7.8677 20150414 025726
 104.123396    12.2720    17.3732   484.14      NaN      NaN  1535.67  7.8771     NaN   39.95  1535.67  1493.53   484.14   21.82  1426.52   45.19  0.8316  7.8681 20150414 025741
 104.123569    12.2720    17.3682   484.06      NaN      NaN  1535.95  7.8771     NaN   39.95  1536.19  1494.01   484.06   21.81  1426.98   45.22  0.8322  7.8683 20150414 025756
 104.123743    12.2726    17.3896   483.66      NaN      NaN  1535.95  7.8771     NaN   39.95  1535.95  1493.68   483.66   21.79  1426.63   45.26  0.8326  7.8685 20150414 025811
 104.123917    12.2743    17.4026   483.60      NaN      NaN  1537.56  7.8771     NaN   39.95  1536.95  1494.57   483.60   21.79  1427.45   45.34  0.8338  7.8688 20150414 025826
 104.124090    12.2743    17.4026   483.43      NaN      NaN  1537.56  7.8771     NaN   39.95  1537.56  1495.07   483.43   21.78  1427.90   45.40  0.8348  7.8690 20150414 025841
 104.124264    12.2791    17.4155   483.65      NaN      NaN  1538.16  7.8771     NaN   39.95  1538.16  1495.66   483.65   21.78  1428.46   45.42  0.8352  7.8690 20150414 025856
 104.124437    12.2799    17.4362   483.01      NaN      NaN  1539.13  7.8771     NaN   39.95  1538.25  1495.61   483.01   21.75  1428.36   45.49  0.8363  7.8694 20150414 025911
 104.124611    12.2799    17.4362   482.91      NaN      NaN  1539.13  7.8771     NaN   39.95  1539.13  1496.43   482.91   21.75  1429.15   45.54  0.8373  7.8698 20150414 025926
 104.124785    12.2758    17.4228   482.73      NaN      NaN  1538.50  7.8771     NaN   39.95  1538.50  1495.93   482.73   21.75  1428.70   45.48  0.8367  7.8700 20150414 025941
 104.124958    12.2758    17.3786   482.83      NaN      NaN  1536.44  7.8771     NaN   39.95  1538.50  1495.93   482.73   21.75  1428.70   45.48  0.8367  7.8700 20150414 025956
 104.125132    12.2642    17.2902   482.83      NaN      NaN  1532.30  7.8771     NaN   39.95  1536.44  1494.15   482.83   21.76  1427.08   45.30  0.8342  7.8696 20150414 030011
 104.125306    12.2642    17.2902   482.93      NaN      NaN  1532.30  7.8771     NaN   39.95  1532.30  1490.41   482.93   21.78  1423.61   45.02  0.8295  7.8686 20150414 030026
 104.125479    12.2554    17.3090   483.05      NaN      NaN  1533.19  7.8771     NaN   39.95  1533.19  1491.22   483.05   21.78  1424.37   45.07  0.8300  7.8687 20150414 030041
 104.125653    12.2554    17.2960   483.61      NaN      NaN  1532.58  7.8771     NaN   39.95  1532.58  1490.79   483.61   21.81  1424.01   44.97  0.8285  7.8681 20150414 030056
 104.125826    12.2522    17.2941   483.75      NaN      NaN  1532.49  7.8771     NaN   39.95  1532.49  1490.73   483.75   21.82  1423.95   44.95  0.8281  7.8679 20150414 030111
 104.126000    12.2532    17.3396   484.22      NaN      NaN  1534.62  7.8771     NaN   39.95  1533.90  1492.05   484.22   21.84  1425.20   45.02  0.8288  7.8678 20150414 030126
 104.126174    12.2538    17.2991   484.04      NaN      NaN  1532.72  7.8771     NaN   39.95  1534.62  1492.67   484.04   21.83  1425.76   45.08  0.8299  7.8681 20150414 030141
 104.126347    12.2538    17.2991   483.75      NaN      NaN  1532.72  7.8771     NaN   39.95  1532.72  1490.96   483.75   21.82  1424.18   44.96  0.8283  7.8681 20150414 030156
 104.126521    12.2515    17.2653   484.42      NaN      NaN  1531.14  7.8771     NaN   39.95  1531.14  1489.66   484.42   21.86  1423.01   44.79  0.8256  7.8672 20150414 030211
 104.126694    12.2455    17.2428   484.66      NaN      NaN  1530.10  7.8771     NaN   39.95  1530.10  1488.79   484.66   21.87  1422.23   44.69  0.8241  7.8669 20150414 030226
 104.126868    12.2455    17.1948   484.89      NaN      NaN  1527.85  7.8771     NaN   39.95  1527.85  1486.84   484.89   21.89  1420.44   44.50  0.8213  7.8663 20150414 030241
 104.127042    12.2404    17.1829   484.96      NaN      NaN  1527.30  7.8771     NaN   39.95  1527.02  1486.10   484.96   21.90  1419.76   44.44  0.8202  7.8661 20150414 030256
 104.127215    12.2382    17.1555   485.48      NaN      NaN  1526.01  7.8771     NaN   39.95  1527.30  1486.45   485.48   21.92  1420.12   44.41  0.8197  7.8657 20150414 030311
 104.127389    12.2365    17.1741   486.01      NaN      NaN  1526.88  7.8771     NaN   39.95  1526.01  1485.39   486.01   21.95  1419.16   44.27  0.8175  7.8650 20150414 030326
 104.127562    12.2386    17.1883   486.63      NaN      NaN  1527.55  7.8771     NaN   39.95  1526.88  1486.24   486.63   21.98  1419.97   44.29  0.8174  7.8646 20150414 030341
 104.127736    12.2409    17.2148   486.92      NaN      NaN  1527.55  7.8771     NaN   39.95  1527.55  1486.86   486.92   21.99  1420.55   44.32  0.8178  7.8645 20150414 030356
 104.127910    12.2425    17.2038   487.32      NaN      NaN  1528.27  7.8771     NaN   39.95  1528.78  1488.04   487.32   22.00  1421.66   44.38  0.8186  7.8644 20150414 030411
 104.128083    12.2450    17.2076   487.71      NaN      NaN  1528.45  7.8771     NaN   39.95  1528.27  1487.65   487.71   22.02  1421.32   44.31  0.8175  7.8640 20150414 030426
 104.128257    12.2450    17.2076   487.68      NaN      NaN  1528.45  7.8771     NaN   39.95  1528.45  1487.78   487.68   22.01  1421.44   44.33  0.8178  7.8640 20150414 030441
 104.128431    12.2485    17.2060   487.91      NaN      NaN  1528.38  7.8771     NaN   39.95  1528.38  1487.75   487.91   22.02  1421.42   44.31  0.8175  7.8638 20150414 030456
 104.128604    12.2485    17.2047   488.03      NaN      NaN  1528.31  7.8771     NaN   39.95  1528.31  1487.71   488.03   22.03  1421.39   44.30  0.8173  7.8637 20150414 030511
 104.128778    12.2498    17.2242   488.19      NaN      NaN  1529.23  7.8771     NaN   39.95  1528.42  1487.82   488.19   22.03  1421.48   44.30  0.8172  7.8636 20150414 030526
 104.128951    12.2520    17.2180   487.54      NaN      NaN  1528.93  7.8771     NaN   39.95  1529.23  1488.44   487.54   22.00  1422.03   44.41  0.8190  7.8643 20150414 030541
 104.129125    12.2540    17.2180   487.15      NaN      NaN  1528.93  7.8771     NaN   39.95  1528.93  1488.12   487.15   21.98  1421.72   44.42  0.8194  7.8646 20150414 030556
 104.129299    12.2540    17.2056   486.43      NaN      NaN  1528.36  7.8771     NaN   39.95  1528.36  1487.49   486.43   21.95  1421.09   44.44  0.8199  7.8651 20150414 030611
 104.129472    12.2561    17.1925   485.93      NaN      NaN  1527.74  7.8771     NaN   39.95  1528.24  1487.32   485.93   21.93  1420.92   44.47  0.8206  7.8655 20150414 030626
 104.129646    12.2565    17.1896   485.62      NaN      NaN  1527.61  7.8771     NaN   39.95  1527.74  1486.81   485.62   21.92  1420.43   44.46  0.8205  7.8657 20150414 030641
 104.129819    12.2565    17.1896   484.79      NaN      NaN  1527.61  7.8771     NaN   39.95  1527.61  1486.55   484.79   21.88  1420.16   44.52  0.8216  7.8663 20150414 030656
 104.129993    12.2556    17.1811   484.11      NaN      NaN  1527.21  7.8771     NaN   39.95  1527.70  1486.54   484.11   21.85  1420.11   44.58  0.8227  7.8669 20150414 030711
 104.130167    12.2556    17.1811   483.53      NaN      NaN  1527.21  7.8771     NaN   39.95  1527.21  1486.01   483.53   21.82  1419.60   44.59  0.8230  7.8673 20150414 030726
 104.130340    12.2557    17.1889   482.59      NaN      NaN  1527.57  7.8771     NaN   39.95  1527.25  1485.88   482.59   21.78  1419.42   44.67  0.8245  7.8681 20150414 030741
 104.130514    12.2569    17.1912   481.93      NaN      NaN  1527.68  7.8771     NaN   39.95  1527.57  1486.07   481.93   21.75  1419.57   44.75  0.8258  7.8687 20150414 030756
 104.130688    12.2570    17.2055   481.06      NaN      NaN  1528.35  7.8771     NaN   39.95  1527.68  1486.02   481.06   21.71  1419.48   44.83  0.8272  7.8694 20150414 030811
 104.130861    12.2586    17.2284   480.52      NaN      NaN  1529.42  7.8771     NaN   39.95  1528.35  1486.51   480.52   21.68  1419.89   44.93  0.8288  7.8700 20150414 030826
 104.131035    12.2612    17.2625   479.53      NaN      NaN  1531.01  7.8771     NaN   39.95  1529.42  1487.28   479.53   21.63  1420.55   45.10  0.8315  7.8709 20150414 030841
 104.131208    12.2639    17.2907   478.86      NaN      NaN  1532.33  7.8771     NaN   39.95  1531.01  1488.56   478.86   21.60  1421.69   45.28  0.8343  7.8718 20150414 030856
 104.131382    12.2659    17.3047   478.18      NaN      NaN  1532.98  7.8771     NaN   39.95  1532.33  1489.64   478.18   21.56  1422.65   45.42  0.8368  7.8726 20150414 030911
 104.131556    12.2678    17.3156   476.86      NaN      NaN  1533.49  7.8771     NaN   39.95  1532.98  1490.00   476.86   21.50  1422.92   45.58  0.8395  7.8738 20150414 030926
 104.131729    12.2678    17.3156   476.06      NaN      NaN  1533.49  7.8771     NaN   39.95  1533.49  1490.32   476.06   21.46  1423.17   45.69  0.8414  7.8746 20150414 030941
 104.131903    12.2730    17.3486   475.23      NaN      NaN  1535.03  7.8771     NaN   39.95  1534.18  1490.77   475.23   21.42  1423.53   45.82  0.8435  7.8754 20150414 030956
 104.132076    12.2763    17.3520   474.26      NaN      NaN  1535.19  7.8771     NaN   39.95  1535.03  1491.39   474.26   21.37  1424.06   45.96  0.8460  7.8764 20150414 031011
 104.132250    12.2779    17.3637   473.26      NaN      NaN  1535.74  7.8771     NaN   39.95  1535.19  1491.34   473.26   21.32  1423.96   46.06  0.8478  7.8773 20150414 031026
 104.132424    12.2805    17.3851   472.36      NaN      NaN  1536.74  7.8771     NaN   39.95  1535.74  1491.66   472.36   21.28  1424.19   46.19  0.8499  7.8781 20150414 031041
 104.132597    12.2848    17.4126   471.13      NaN      NaN  1538.02  7.8771     NaN   39.95  1536.74  1492.32   471.13   21.22  1424.73   46.38  0.8530  7.8793 20150414 031056
 104.132771    12.2848    17.4126   470.25      NaN      NaN  1538.02  7.8771     NaN   39.95  1538.02  1493.25   470.25   21.17  1425.51   46.58  0.8560  7.8802 20150414 031111
 104.132944    12.2933    17.4921   469.90      NaN      NaN  1541.74  7.8771     NaN   39.95  1539.80  1494.75   469.90   21.15  1426.86   46.75  0.8586  7.8807 20150414 031126
 104.133118    12.2933    17.4921   469.62      NaN      NaN  1541.74  7.8771     NaN   39.95  1541.74  1496.43   469.62   21.13  1428.39   46.91  0.8612  7.8814 20150414 031141
 104.133292    12.2980    17.5592   469.24      NaN      NaN  1544.87  7.8797     NaN   39.95  1543.06  1497.50   469.24   21.10  1429.34   47.06  0.8633  7.8818 20150414 031156
 104.133465    12.2997    17.6135   469.23      NaN      NaN  1547.40  7.8771     NaN   39.95  1544.87  1499.06   469.23   21.10  1430.76   47.21  0.8654  7.8820 20150414 031211
 104.133639    12.2997    17.6135   468.77      NaN      NaN  1547.40  7.8771     NaN   39.95  1547.40  1501.15   468.77   21.06  1432.62   47.47  0.8690  7.8827 20150414 031226
 104.133813    12.3050    17.7486   468.95      NaN      NaN  1553.71  7.8771     NaN   39.95  1551.28  1504.67   468.95   21.06  1435.88   47.73  0.8730  7.8833 20150414 031241
 104.133986    12.3050    17.7486   469.11      NaN      NaN  1553.71  7.8771     NaN   39.95  1553.71  1506.85   469.11   21.06  1437.89   47.89  0.8755  7.8836 20150414 031256
 104.134160    12.3093    17.8510   469.11      NaN      NaN  1558.50  7.8771     NaN   39.95  1556.47  1509.28   469.11   21.06  1440.12   48.11  0.8785  7.8840 20150414 031311
 104.134333    12.3102    17.8980   469.11      NaN      NaN  1560.69  7.8771     NaN   39.95  1556.47  1509.28   469.11   21.06  1440.12   48.11  0.8785  7.8840 20150414 031326
 104.134507    12.3104    17.9146   468.94      NaN      NaN  1561.47  7.8771     NaN   39.95  1560.69  1513.07   468.94   21.04  1443.62   48.41  0.8834  7.8850 20150414 031341
 104.134681    12.3116    17.9168   469.04      NaN      NaN  1561.57  7.8771     NaN   39.95  1561.47  1513.77   469.04   21.04  1444.27   48.46  0.8841  7.8851 20150414 031356
 104.134854    12.3116    17.9168   468.58      NaN      NaN  1561.57  7.8771     NaN   39.95  1561.57  1513.77   468.58   21.02  1444.23   48.51  0.8850  7.8855 20150414 031411
 104.135028    12.3127    17.9282   468.67      NaN      NaN  1562.10  7.8771     NaN   39.95  1562.10  1514.26   468.67   21.02  1444.69   48.55  0.8855  7.8855 20150414 031426
 104.135201    12.3170    17.9147   468.47      NaN      NaN  1561.47  7.8771     NaN   39.95  1561.94  1514.08   468.47   21.01  1444.52   48.55  0.8857  7.8857 20150414 031441
 104.135375    12.3182    17.9209   468.96      NaN      NaN  1561.76  7.8771     NaN   39.95  1561.47  1513.74   468.96   21.04  1444.22   48.48  0.8845  7.8852 20150414 031456
 104.135549    12.3182    17.9209   469.11      NaN      NaN  1561.76  7.8771     NaN   39.95  1561.76  1514.02   469.11   21.04  1444.48   48.49  0.8846  7.8851 20150414 031511
 104.135722    12.3237    17.9565   469.81      NaN      NaN  1563.42  7.8771     NaN   39.95  1562.58  1514.84   469.81   21.07  1445.28   48.50  0.8845  7.8846 20150414 031526
 104.135896    12.3257    17.9565   470.49      NaN      NaN  1563.42  7.8771     NaN   39.95  1563.42  1515.68   470.49   21.09  1446.08   48.51  0.8844  7.8841 20150414 031541
 104.136069    12.3275    18.0068   470.98      NaN      NaN  1565.77  7.8771     NaN   39.95  1564.57  1516.77   470.98   21.11  1447.10   48.56  0.8849  7.8839 20150414 031556
 104.136243    12.3287    18.0262   471.47      NaN      NaN  1566.68  7.8771     NaN   39.95  1565.77  1517.92   471.47   21.13  1448.18   48.61  0.8855  7.8837 20150414 031611
 104.136417    12.3287    18.0262   471.96      NaN      NaN  1566.68  7.8771     NaN   39.95  1566.68  1518.80   471.96   21.15  1449.02   48.63  0.8858  7.8834 20150414 031626
 104.136590    12.3301    18.0778   472.99      NaN      NaN  1568.48  7.8771     NaN   39.95  1568.48  1520.55   472.99   21.19  1450.68   48.68  0.8861  7.8828 20150414 031641
 104.136764    12.3305    18.0960   473.31      NaN      NaN  1569.94  7.8822     NaN   39.95  1569.09  1521.14   473.31   21.20  1451.23   48.70  0.8863  7.8826 20150414 031656
 104.136938    12.3306    18.0960   474.21      NaN      NaN  1569.94  7.8822     NaN   39.95  1569.94  1522.05   474.21   21.24  1452.13   48.68  0.8858  7.8820 20150414 031711
 104.137111    12.3310    18.1071   474.63      NaN      NaN  1570.44  7.8771     NaN   39.95  1570.46  1522.58   474.63   21.26  1452.63   48.69  0.8857  7.8817 20150414 031726
 104.137285    12.3323    18.1157   475.06      NaN      NaN  1570.86  7.8771     NaN   39.95  1570.44  1522.64   475.06   21.28  1452.71   48.65  0.8850  7.8813 20150414 031741
 104.137458    12.3332    18.1271   475.26      NaN      NaN  1571.39  7.8771     NaN   39.95  1570.86  1523.03   475.26   21.28  1453.08   48.67  0.8852  7.8812 20150414 031756
 104.137632    12.3331    18.1271   475.77      NaN      NaN  1571.39  7.8771     NaN   39.95  1571.39  1523.56   475.77   21.30  1453.58   48.67  0.8849  7.8808 20150414 031811
 104.137806    12.3329    18.1916   475.86      NaN      NaN  1574.40  7.8771     NaN   39.95  1573.10  1525.09   475.86   21.30  1455.00   48.79  0.8867  7.8810 20150414 031826
 104.137979    12.3327    18.2133   476.14      NaN      NaN  1575.42  7.8771     NaN   39.95  1574.40  1526.30   476.14   21.31  1456.12   48.86  0.8876  7.8810 20150414 031841
 104.138153    12.3333    18.2335   476.09      NaN      NaN  1576.36  7.8797     NaN   39.95  1575.42  1527.18   476.09   21.31  1456.92   48.95  0.8888  7.8812 20150414 031856
 104.138326    12.3333    18.2335   476.22      NaN      NaN  1576.36  7.8797     NaN   39.95  1576.36  1528.04   476.22   21.31  1457.73   49.00  0.8896  7.8813 20150414 031911
 104.138500    12.3311    18.2673   475.79      NaN      NaN  1577.94  7.8797     NaN   39.95  1577.05  1528.57   475.79   21.29  1458.18   49.10  0.8910  7.8817 20150414 031926
 104.138674    12.3312    18.2673   475.53      NaN      NaN  1577.94  7.8797     NaN   39.95  1577.94  1529.31   475.53   21.28  1458.85   49.18  0.8924  7.8821 20150414 031941
 104.138847    12.3312    18.2889   475.11      NaN      NaN  1578.95  7.8771     NaN   39.95  1578.95  1530.11   475.11   21.25  1459.55   49.30  0.8942  7.8825 20150414 031956
 104.139021    12.3309    18.3282   474.52      NaN      NaN  1580.04  7.8771     NaN   39.95  1580.04  1530.98   474.52   21.23  1460.32   49.44  0.8963  7.8832 20150414 032011
 104.139194    12.3309    18.3282   473.47      NaN      NaN  1580.78  7.8771     NaN   39.95  1580.78  1531.46   473.47   21.18  1460.69   49.59  0.8988  7.8842 20150414 032026
 104.139368    12.3300    18.3597   473.25      NaN      NaN  1582.25  7.8771     NaN   39.95  1581.72  1532.26   473.25   21.17  1461.42   49.67  0.9002  7.8846 20150414 032041
 104.139542    12.3305    18.3713   472.45      NaN      NaN  1582.80  7.8822     NaN   39.95  1582.25  1532.59   472.45   21.13  1461.67   49.79  0.9021  7.8854 20150414 032056
 104.139715    12.3297    18.3719   471.88      NaN      NaN  1582.82  7.8822     NaN   39.95  1582.80  1532.98   471.88   21.10  1462.00   49.88  0.9036  7.8860 20150414 032111
 104.139889    12.3295    18.3719   471.95      NaN      NaN  1582.82  7.8822     NaN   39.95  1582.82  1533.03   471.95   21.11  1462.06   49.87  0.9035  7.8859 20150414 032126
 104.140063    12.3302    18.3686   471.06      NaN      NaN  1582.67  7.8797     NaN   39.95  1582.67  1532.73   471.06   21.07  1461.72   49.94  0.9048  7.8866 20150414 032141
 104.140236    12.3302    18.3678   470.59      NaN      NaN  1582.63  7.8822     NaN   39.95  1582.63  1532.61   470.59   21.05  1461.59   49.98  0.9056  7.8870 20150414 032156
 104.140410    12.3340    18.3925   470.41      NaN      NaN  1583.78  7.8822     NaN   39.95  1582.75  1532.66   470.41   21.04  1461.61   50.02  0.9061  7.8872 20150414 032211
 104.140583    12.3341    18.4100   470.12      NaN      NaN  1583.78  7.8822     NaN   39.95  1583.78  1533.51   470.12   21.02  1462.36   50.13  0.9078  7.8876 20150414 032226
 104.140757    12.3346    18.4111   469.71      NaN      NaN  1584.65  7.8822     NaN   39.95  1584.60  1534.18   469.71   21.00  1462.96   50.22  0.9094  7.8881 20150414 032241
 104.140931    12.3349    18.4082   469.65      NaN      NaN  1584.52  7.8822     NaN   39.95  1584.65  1534.23   469.65   21.00  1463.00   50.23  0.9095  7.8882 20150414 032256
 104.141104    12.3323    18.4082   469.58      NaN      NaN  1584.52  7.8822     NaN   39.95  1584.52  1534.06   469.58   20.99  1462.83   50.24  0.9095  7.8881 20150414 032311
 104.141278    12.3297    18.4285   469.22      NaN      NaN  1585.47  7.8822     NaN   39.95  1585.47  1534.85   469.22   20.98  1463.55   50.33  0.9110  7.8886 20150414 032326
 104.141451    12.3267    18.4678   468.87      NaN      NaN  1587.30  7.8822     NaN   39.95  1586.11  1535.34   468.87   20.96  1463.96   50.42  0.9122  7.8890 20150414 032341
 104.141625    12.3236    18.4935   468.45      NaN      NaN  1588.50  7.8822     NaN   39.95  1587.30  1536.32   468.45   20.94  1464.84   50.54  0.9141  7.8895 20150414 032356
 104.141799    12.3236    18.4935   468.80      NaN      NaN  1588.50  7.8822     NaN   39.95  1588.50  1537.46   468.80   20.96  1465.91   50.59  0.9147  7.8894 20150414 032411
 104.141972    12.3194    18.5126   468.08      NaN      NaN  1589.39  7.8822     NaN   39.95  1589.39  1538.17   468.08   20.93  1466.53   50.71  0.9167  7.8902 20150414 032426
 104.142146    12.3179    18.5238   467.37      NaN      NaN  1589.92  7.8822     NaN   39.95  1589.41  1538.04   467.37   20.89  1466.36   50.78  0.9179  7.8908 20150414 032441
 104.142319    12.3184    18.5239   466.96      NaN      NaN  1589.92  7.8822     NaN   39.95  1589.92  1538.42   466.96   20.87  1466.69   50.86  0.9192  7.8913 20150414 032456
 104.142493    12.3197    18.4975   466.34      NaN      NaN  1588.69  7.8822     NaN   39.95  1589.92  1538.37   466.34   20.85  1466.62   50.90  0.9203  7.8919 20150414 032511
 104.142667    12.3197    18.4975   465.54      NaN      NaN  1588.69  7.8822     NaN   39.95  1588.69  1537.15   465.54   20.81  1465.46   50.88  0.9203  7.8924 20150414 032526
 104.142840    12.3194    18.4644   465.35      NaN      NaN  1587.14  7.8822     NaN   39.95  1587.14  1535.79   465.35   20.81  1464.21   50.76  0.9189  7.8924 20150414 032541
 104.143014    12.3194    18.4230   464.81      NaN      NaN  1585.21  7.8822     NaN   39.95  1585.21  1534.00   464.81   20.79  1462.55   50.65  0.9175  7.8926 20150414 032556
 104.143188    12.3164    18.3474   464.72      NaN      NaN  1581.68  7.8822     NaN   39.95  1583.43  1532.42   464.72   20.80  1461.10   50.52  0.9157  7.8924 20150414 032611
 104.143361    12.3170    18.3474   465.05      NaN      NaN  1581.68  7.8822     NaN   39.95  1581.68  1530.92   465.05   20.81  1459.75   50.36  0.9132  7.8918 20150414 032626
 104.143535    12.3186    18.2943   465.40      NaN      NaN  1579.20  7.8822     NaN   39.95  1580.24  1529.70   465.40   20.83  1458.64   50.23  0.9111  7.8912 20150414 032641
 104.143708    12.3214    18.2653   466.13      NaN      NaN  1577.84  7.8822     NaN   39.95  1579.20  1528.91   466.13   20.86  1457.97   50.08  0.9088  7.8905 20150414 032656
 104.143882    12.3214    18.2653   466.76      NaN      NaN  1577.84  7.8822     NaN   39.95  1577.84  1527.76   466.76   20.89  1456.93   49.95  0.9064  7.8896 20150414 032711
 104.144056    12.3274    18.2610   467.57      NaN      NaN  1577.64  7.8822     NaN   39.95  1577.64  1527.66   467.57   20.92  1456.86   49.88  0.9050  7.8888 20150414 032726
 104.144229    12.3274    18.2808   469.00      NaN      NaN  1578.57  7.8822     NaN   39.95  1578.57  1528.76   469.00   20.99  1457.97   49.81  0.9036  7.8878 20150414 032741
 104.144403    12.3277    18.2842   469.00      NaN      NaN  1578.72  7.8822     NaN   39.95  1578.57  1528.76   469.00   20.99  1457.97   49.81  0.9036  7.8878 20150414 032756
 104.144576    12.3280    18.2919   469.63      NaN      NaN  1579.09  7.8822     NaN   39.95  1579.09  1529.34   469.63   21.01  1458.54   49.79  0.9031  7.8873 20150414 032811
 104.144750    12.3275    18.3494   470.37      NaN      NaN  1581.77  7.8822     NaN   39.95  1580.16  1530.41   470.37   21.04  1459.57   49.80  0.9031  7.8868 20150414 032826
 104.144924    12.3259    18.4010   470.85      NaN      NaN  1581.77  7.8822     NaN   39.95  1581.77  1531.90   470.85   21.06  1460.95   49.89  0.9041  7.8867 20150414 032841
 104.145097    12.3259    18.4010   471.48      NaN      NaN  1584.18  7.8822     NaN   39.95  1584.18  1534.13   471.48   21.08  1463.03   50.02  0.9056  7.8865 20150414 032856
 104.145271    12.3171    18.5038   471.70      NaN      NaN  1588.98  7.8822     NaN   39.95  1586.89  1536.55   471.70   21.09  1465.26   50.20  0.9081  7.8867 20150414 032911
 104.145444    12.3105    18.5389   471.93      NaN      NaN  1590.62  7.8822     NaN   39.95  1588.98  1538.47   471.93   21.10  1467.04   50.32  0.9098  7.8868 20150414 032926
 104.145618    12.3052    18.5586   471.59      NaN      NaN  1591.54  7.8822     NaN   39.95  1590.62  1539.87   471.59   21.08  1468.32   50.47  0.9119  7.8873 20150414 032941
 104.145792    12.3013    18.5799   471.30      NaN      NaN  1592.53  7.8822     NaN   39.95  1591.54  1540.65   471.30   21.07  1469.03   50.55  0.9132  7.8877 20150414 032956
 104.145965    12.3013    18.5799   470.15      NaN      NaN  1592.53  7.8822     NaN   39.95  1592.53  1541.34   470.15   21.02  1469.58   50.73  0.9161  7.8889 20150414 033011
 104.146139    12.2976    18.5947   469.36      NaN      NaN  1593.23  7.8822     NaN   39.95  1593.23  1541.83   469.36   20.99  1469.99   50.85  0.9180  7.8897 20150414 033026
 104.146313    12.2919    18.6234   467.92      NaN      NaN  1594.06  7.8822     NaN   39.95  1594.06  1542.32   467.92   20.92  1470.35   51.04  0.9212  7.8910 20150414 033041
 104.146486    12.2919    18.6234   467.07      NaN      NaN  1594.57  7.8822     NaN   39.95  1594.57  1542.61   467.07   20.88  1470.57   51.16  0.9231  7.8918 20150414 033056
 104.146660    12.2878    18.6318   465.91      NaN      NaN  1594.96  7.8822     NaN   39.95  1594.96  1542.76   465.91   20.83  1470.64   51.29  0.9254  7.8929 20150414 033111
 104.146833    12.2874    18.6485   464.39      NaN      NaN  1595.74  7.8822     NaN   39.95  1595.51  1542.98   464.39   20.76  1470.73   51.48  0.9286  7.8943 20150414 033126
 104.147007    12.2880    18.6491   463.05      NaN      NaN  1595.77  7.8822     NaN   39.95  1595.74  1542.94   463.05   20.70  1470.62   51.62  0.9312  7.8955 20150414 033141
 104.147181    12.2881    18.6491   462.51      NaN      NaN  1595.77  7.8822     NaN   39.95  1595.77  1542.87   462.51   20.68  1470.51   51.68  0.9321  7.8960 20150414 033156
 104.147354    12.2860    18.6576   461.37      NaN      NaN  1596.16  7.8822     NaN   39.95  1596.16  1543.01   461.37   20.63  1470.57   51.82  0.9345  7.8970 20150414 033211
 104.147528    12.2860    18.6615   460.24      NaN      NaN  1596.35  7.8822     NaN   39.95  1596.35  1542.98   460.24   20.58  1470.46   51.93  0.9366  7.8980 20150414 033226
 104.147701    12.2853    18.6652   459.53      NaN      NaN  1596.52  7.8822     NaN   39.95  1596.46  1542.95   459.53   20.55  1470.39   52.01  0.9379  7.8987 20150414 033241
 104.147875    12.2853    18.6652   459.10      NaN      NaN  1596.52  7.8822     NaN   39.95  1596.52  1542.92   459.10   20.53  1470.34   52.06  0.9388  7.8991 20150414 033256
 104.148049    12.2863    18.6632   457.96      NaN      NaN  1596.42  7.8822     NaN   39.95  1596.42  1542.62   457.96   20.47  1469.98   52.17  0.9408  7.9000 20150414 033311
 104.148222    12.2901    18.6711   457.49      NaN      NaN  1596.79  7.8822     NaN   39.95  1596.64  1542.71   457.49   20.45  1470.03   52.23  0.9419  7.9005 20150414 033326
 104.148396    12.2916    18.6717   456.74      NaN      NaN  1596.82  7.8822     NaN   39.95  1596.79  1542.71   456.74   20.42  1469.98   52.32  0.9435  7.9012 20150414 033341
 104.148569    12.2929    18.6805   456.32      NaN      NaN  1597.23  7.8822     NaN   39.95  1596.82  1542.64   456.32   20.40  1469.88   52.37  0.9443  7.9015 20150414 033356
 104.148743    12.2929    18.6805   455.67      NaN      NaN  1597.23  7.8822     NaN   39.95  1597.23  1542.89   455.67   20.37  1470.05   52.47  0.9460  7.9022 20150414 033411
 104.148917    12.2963    18.6798   455.40      NaN      NaN  1597.20  7.8822     NaN   39.95  1597.20  1542.81   455.40   20.35  1469.97   52.49  0.9466  7.9025 20150414 033426
 104.149090    12.2990    18.6725   455.47      NaN      NaN  1596.86  7.8822     NaN   39.95  1596.86  1542.51   455.47   20.35  1469.69   52.47  0.9462  7.9023 20150414 033441
 104.149264    12.3034    18.6812   455.83      NaN      NaN  1597.27  7.8822     NaN   39.95  1596.93  1542.62   455.83   20.37  1469.81   52.44  0.9457  7.9020 20150414 033456
 104.149438    12.3058    18.6928   456.08      NaN      NaN  1597.81  7.8822     NaN   39.95  1597.27  1542.93   456.08   20.38  1470.09   52.46  0.9458  7.9018 20150414 033511
 104.149611    12.3072    18.6754   455.90      NaN      NaN  1597.00  7.8822     NaN   39.95  1597.81  1543.43   455.90   20.37  1470.56   52.50  0.9468  7.9022 20150414 033526
 104.149785    12.3075    18.6754   456.66      NaN      NaN  1597.00  7.8822     NaN   39.95  1597.00  1542.81   456.66   20.40  1470.02   52.38  0.9445  7.9013 20150414 033541
 104.149958    12.3073    18.6778   457.25      NaN      NaN  1597.11  7.8873     NaN   39.95  1597.24  1543.15   457.25   20.43  1470.39   52.34  0.9438  7.9008 20150414 033556
 104.150132    12.3073    18.6778   457.67      NaN      NaN  1597.11  7.8873     NaN   39.95  1597.11  1543.11   457.67   20.45  1470.38   52.28  0.9429  7.9005 20150414 033611
 104.150306    12.3080    18.6718   458.24      NaN      NaN  1596.83  7.8822     NaN   39.95  1596.83  1542.97   458.24   20.47  1470.28   52.21  0.9416  7.8999 20150414 033626
 104.150479    12.3088    18.6501   458.51      NaN      NaN  1596.59  7.8873     NaN   39.95  1596.59  1542.82   458.51   20.49  1470.18   52.16  0.9408  7.8997 20150414 033641
 104.150653    12.3095    18.6501   458.91      NaN      NaN  1595.81  7.8873     NaN   39.95  1595.81  1542.23   458.91   20.51  1469.67   52.05  0.9393  7.8992 20150414 033656
 104.150826    12.3103    18.6245   460.23      NaN      NaN  1594.62  7.8873     NaN   39.95  1594.84  1541.58   460.23   20.57  1469.16   51.86  0.9359  7.8979 20150414 033711
 104.151000    12.3100    18.6245   460.69      NaN      NaN  1594.62  7.8873     NaN   39.95  1594.62  1541.43   460.69   20.59  1469.04   51.81  0.9349  7.8974 20150414 033726
 104.151174    12.3100    18.6421   461.29      NaN      NaN  1595.44  7.8873     NaN   39.95  1595.44  1542.27   461.29   20.61  1469.85   51.82  0.9347  7.8970 20150414 033741
 104.151347    12.3088    18.6546   461.73      NaN      NaN  1596.02  7.8848     NaN   39.95  1596.02  1542.85   461.73   20.63  1470.40   51.82  0.9346  7.8966 20150414 033756
 104.151521    12.3070    18.6950   462.15      NaN      NaN  1597.91  7.8873     NaN   39.95  1596.99  1543.77   462.15   20.65  1471.27   51.86  0.9349  7.8964 20150414 033811
 104.151694    12.3063    18.7109   462.50      NaN      NaN  1598.65  7.8822     NaN   39.95  1597.91  1544.65   462.50   20.66  1472.10   51.89  0.9353  7.8963 20150414 033826
 104.151868    12.3038    18.7468   462.13      NaN      NaN  1600.33  7.8873     NaN   39.95  1598.65  1545.20   462.13   20.64  1472.55   52.00  0.9367  7.8966 20150414 033841
 104.152042    12.3038    18.7468   462.07      NaN      NaN  1600.33  7.8873     NaN   39.95  1600.33  1546.71   462.07   20.64  1473.95   52.12  0.9386  7.8970 20150414 033856
 104.152215    12.2987    18.7645   461.88      NaN      NaN  1601.15  7.8873     NaN   39.95  1601.15  1547.37   461.88   20.63  1474.53   52.21  0.9398  7.8972 20150414 033911
 104.152389    12.2977    18.8191   461.71      NaN      NaN  1603.71  7.8873     NaN   39.95  1602.75  1548.77   461.71   20.62  1475.81   52.34  0.9418  7.8977 20150414 033926
 104.152563    12.2977    18.8191   461.00      NaN      NaN  1603.71  7.8873     NaN   39.95  1603.71  1549.45   461.00   20.58  1476.38   52.49  0.9440  7.8983 20150414 033941
 104.152736    12.2898    18.8551   460.81      NaN      NaN  1605.39  7.8873     NaN   39.95  1605.39  1550.90   460.81   20.57  1477.69   52.64  0.9461  7.8988 20150414 033956
 104.152910    12.2847    18.9273   460.12      NaN      NaN  1608.76  7.8873     NaN   39.95  1607.14  1552.34   460.12   20.54  1478.97   52.83  0.9491  7.8996 20150414 034011
 104.153083    12.2782    18.9667   459.39      NaN      NaN  1610.60  7.8873     NaN   39.95  1608.76  1553.63   459.39   20.51  1480.10   53.02  0.9519  7.9005 20150414 034026
 104.153257    12.2729    18.9836   458.67      NaN      NaN  1611.39  7.8873     NaN   39.95  1610.60  1555.18   458.67   20.48  1481.49   53.21  0.9551  7.9015 20150414 034041
 104.153431    12.2729    18.9836   457.59      NaN      NaN  1611.39  7.8873     NaN   39.95  1611.39  1555.68   457.59   20.43  1481.87   53.38  0.9577  7.9025 20150414 034056
 104.153604    12.2656    19.0304   456.39      NaN      NaN  1613.57  7.8873     NaN   39.95  1611.39  1555.68   457.59   20.43  1481.87   53.38  0.9577  7.9025 20150414 034111
 104.153778    12.2606    19.0427   455.07      NaN      NaN  1614.15  7.8873     NaN   39.95  1612.29  1556.23   456.39   20.38  1482.29   53.57  0.9608  7.9037 20150414 034126
 104.153951    12.2606    19.0427   455.07      NaN      NaN  1614.15  7.8873     NaN   39.95  1614.15  1557.70   455.07   20.32  1483.57   53.81  0.9650  7.9053 20150414 034141
 104.154125    12.2600    19.0425   453.57      NaN      NaN  1614.14  7.8873     NaN   39.95  1614.14  1557.40   453.57   20.25  1483.19   53.96  0.9677  7.9066 20150414 034156
 104.154299    12.2589    19.0435   452.65      NaN      NaN  1614.33  7.8873     NaN   39.95  1614.33  1557.40   452.65   20.21  1483.12   54.07  0.9696  7.9074 20150414 034211
 104.154472    12.2594    19.0398   451.37      NaN      NaN  1614.19  7.8873     NaN   39.95  1614.19  1557.04   451.37   20.16  1482.70   54.19  0.9717  7.9085 20150414 034226
 104.154646    12.2592    19.0524   450.32      NaN      NaN  1614.60  7.8873     NaN   39.95  1614.01  1556.69   450.32   20.11  1482.30   54.28  0.9735  7.9095 20150414 034241
 104.154819    12.2592    19.0524   449.35      NaN      NaN  1614.60  7.8873     NaN   39.95  1614.60  1557.00   449.35   20.06  1482.51   54.43  0.9759  7.9104 20150414 034256
 104.154993    12.2526    19.0937   448.36      NaN      NaN  1616.53  7.8873     NaN   39.95  1615.49  1557.61   448.36   20.02  1482.99   54.60  0.9787  7.9114 20150414 034311
 104.155167    12.2498    19.1048   447.66      NaN      NaN  1617.05  7.8873     NaN   39.95  1616.53  1558.39   447.66   19.99  1483.66   54.75  0.9810  7.9122 20150414 034326
 104.155340    12.2475    19.1227   446.41      NaN      NaN  1617.88  7.8873     NaN   39.95  1617.05  1558.61   446.41   19.93  1483.76   54.92  0.9838  7.9134 20150414 034341
 104.155514    12.2465    19.1199   445.48      NaN      NaN  1617.75  7.8873     NaN   39.95  1617.88  1559.18   445.48   19.89  1484.21   55.08  0.9864  7.9144 20150414 034356
 104.155688    12.2465    19.1199   444.57      NaN      NaN  1617.75  7.8873     NaN   39.95  1617.75  1558.91   444.57   19.85  1483.90   55.15  0.9880  7.9152 20150414 034411
 104.155861    12.2498    19.0585   443.95      NaN      NaN  1616.56  7.8873     NaN   39.95  1616.56  1557.77   443.95   19.83  1482.83   55.11  0.9878  7.9156 20150414 034426
 104.156035    12.2498    19.0585   443.01      NaN      NaN  1614.88  7.8873     NaN   39.95  1614.88  1556.08   443.01   19.79  1481.20   55.09  0.9878  7.9162 20150414 034441
 104.156208    12.2526    19.0456   442.40      NaN      NaN  1614.28  7.8873     NaN   39.95  1614.28  1555.48   442.40   19.76  1480.62   55.10  0.9883  7.9167 20150414 034456
 104.156382    12.2585    19.0062   441.99      NaN      NaN  1612.44  7.8873     NaN   39.95  1612.44  1553.75   441.99   19.74  1479.00   55.01  0.9870  7.9167 20150414 034511
 104.156556    12.2594    18.9911   441.60      NaN      NaN  1611.74  7.8873     NaN   39.95  1611.77  1553.06   441.60   19.73  1478.33   55.00  0.9871  7.9170 20150414 034526
 104.156729    12.2586    19.0087   441.74      NaN      NaN  1612.56  7.8873     NaN   39.95  1611.74  1553.05   441.74   19.73  1478.33   54.99  0.9868  7.9168 20150414 034541
 104.156903    12.2559    19.0087   441.97      NaN      NaN  1612.56  7.8873     NaN   39.95  1612.56  1553.78   441.97   19.74  1479.00   55.04  0.9873  7.9167 20150414 034556
 104.157076    12.2515    19.0594   442.02      NaN      NaN  1614.93  7.8873     NaN   39.95  1614.06  1555.13   442.02   19.74  1480.24   55.15  0.9888  7.9169 20150414 034611
 104.157250    12.2515    19.0594   441.87      NaN      NaN  1614.93  7.8873     NaN   39.95  1614.93  1555.88   441.87   19.73  1480.92   55.22  0.9899  7.9172 20150414 034626
 104.157424    12.2443    19.1119   441.94      NaN      NaN  1617.38  7.8873     NaN   39.95  1615.85  1556.69   441.94   19.74  1481.67   55.29  0.9907  7.9172 20150414 034641
 104.157597    12.2409    19.1406   441.47      NaN      NaN  1618.72  7.8873     NaN   39.95  1617.38  1557.93   441.47   19.71  1482.76   55.46  0.9933  7.9178 20150414 034656
 104.157771    12.2409    19.1406   441.24      NaN      NaN  1618.72  7.8873     NaN   39.95  1618.72  1559.06   441.24   19.70  1483.76   55.59  0.9952  7.9182 20150414 034711
 104.157944    12.2360    19.1766   440.79      NaN      NaN  1620.40  7.8873     NaN   39.95  1620.40  1560.42   440.79   19.68  1484.96   55.79  0.9979  7.9188 20150414 034726
 104.158118    12.2337    19.2120   440.28      NaN      NaN  1622.06  7.8873     NaN   39.95  1622.06  1561.81   440.28   19.66  1486.20   55.96  1.0007  7.9196 20150414 034741
 104.158292    12.2303    19.2719   439.37      NaN      NaN  1624.85  7.8873     NaN   39.95  1623.16  1562.60   439.37   19.61  1486.84   56.15  1.0037  7.9206 20150414 034756
 104.158465    12.2245    19.2719   438.44      NaN      NaN  1624.85  7.8873     NaN   39.95  1624.85  1563.86   438.44   19.57  1487.90   56.39  1.0073  7.9216 20150414 034811
 104.158639    12.2245    19.3205   437.88      NaN      NaN  1627.12  7.8873     NaN   39.95  1627.12  1565.77   437.88   19.54  1489.61   56.62  1.0108  7.9225 20150414 034826
 104.158813    12.2203    19.3593   436.77      NaN      NaN  1628.94  7.8873     NaN   39.95  1628.94  1567.15   436.77   19.49  1490.77   56.88  1.0150  7.9238 20150414 034841
 104.158986    12.2133    19.4088   435.56      NaN      NaN  1631.25  7.8873     NaN   39.95  1630.08  1567.91   435.56   19.44  1491.37   57.10  1.0186  7.9251 20150414 034856
 104.159160    12.2120    19.4266   434.70      NaN      NaN  1632.08  7.8873     NaN   39.95  1631.25  1568.77   434.70   19.40  1492.08   57.29  1.0216  7.9261 20150414 034911
 104.159333    12.2120    19.4266   433.27      NaN      NaN  1632.08  7.8873     NaN   39.95  1632.08  1569.20   433.27   19.33  1492.35   57.52  1.0254  7.9275 20150414 034926
 104.159507    12.2087    19.4427   432.06      NaN      NaN  1632.83  7.8873     NaN   39.95  1632.83  1569.60   432.06   19.28  1492.60   57.72  1.0286  7.9287 20150414 034941
 104.159681    12.2073    19.4652   430.82      NaN      NaN  1633.88  7.8873     NaN   39.95  1633.88  1570.28   430.82   19.22  1493.12   57.94  1.0323  7.9301 20150414 034956
 104.159854    12.2064    19.4822   429.95      NaN      NaN  1634.67  7.8873     NaN   39.95  1634.45  1570.62   429.95   19.18  1493.36   58.08  1.0347  7.9310 20150414 035011
 104.160028    12.2064    19.4822   428.56      NaN      NaN  1634.67  7.8873     NaN   39.95  1634.67  1570.55   428.56   19.12  1493.18   58.24  1.0378  7.9323 20150414 035026
 104.160201    12.2064    19.4592   427.61      NaN      NaN  1633.60  7.8873     NaN   39.95  1634.41  1570.14   427.61   19.08  1492.73   58.33  1.0394  7.9332 20150414 035041
 104.160375    12.2099    19.4063   426.77      NaN      NaN  1631.13  7.8873     NaN   39.95  1633.60  1569.33   426.77   19.05  1491.95   58.33  1.0402  7.9340 20150414 035056
 104.160549    12.2165    19.3583   426.02      NaN      NaN  1628.89  7.8873     NaN   39.95  1631.13  1567.01   426.02   19.02  1489.77   58.22  1.0390  7.9344 20150414 035111
 104.160722    12.2165    19.3583   425.34      NaN      NaN  1628.89  7.8873     NaN   39.95  1628.89  1564.90   425.34   18.99  1487.79   58.12  1.0380  7.9347 20150414 035126
 104.160896    12.2329    19.2600   425.14      NaN      NaN  1624.30  7.8873     NaN   39.95  1626.73  1562.95   425.14   18.98  1485.99   57.98  1.0362  7.9346 20150414 035141
 104.161069    12.2329    19.2600   425.25      NaN      NaN  1624.30  7.8873     NaN   39.95  1624.30  1560.79   425.25   18.98  1484.01   57.80  1.0334  7.9340 20150414 035156
 104.161243    12.2434    19.2153   425.52      NaN      NaN  1622.21  7.8873     NaN   39.95  1623.32  1559.99   425.52   18.99  1483.31   57.69  1.0318  7.9336 20150414 035211
 104.161417    12.2434    19.2153   426.13      NaN      NaN  1622.21  7.8873     NaN   39.95  1622.21  1559.18   426.13   19.02  1482.65   57.52  1.0294  7.9330 20150414 035226
 104.161590    12.2477    19.1731   426.58      NaN      NaN  1620.24  7.8924     NaN   39.95  1620.24  1557.52   426.58   19.04  1481.16   57.32  1.0263  7.9322 20150414 035241
 104.161764    12.2531    19.1695   428.05      NaN      NaN  1620.07  7.8924     NaN   39.95  1618.96  1556.58   428.05   19.10  1480.38   57.09  1.0219  7.9304 20150414 035256
 104.161938    12.2531    19.1695   428.41      NaN      NaN  1620.07  7.8924     NaN   39.95  1620.07  1557.61   428.41   19.12  1481.34   57.15  1.0225  7.9302 20150414 035311
 104.162111    12.2518    19.1972   429.95      NaN      NaN  1621.36  7.8924     NaN   39.95  1621.36  1558.99   429.95   19.18  1482.71   57.10  1.0208  7.9288 20150414 035326
 104.162285    12.2420    19.3048   430.21      NaN      NaN  1626.39  7.8924     NaN   39.95  1623.91  1561.28   430.21   19.19  1484.81   57.27  1.0231  7.9290 20150414 035341
 104.162458    12.2368    19.3399   430.93      NaN      NaN  1628.03  7.8924     NaN   39.95  1623.91  1561.28   430.21   19.19  1484.81   57.27  1.0231  7.9290 20150414 035356
 104.162632    12.2325    19.3901   430.93      NaN      NaN  1630.37  7.8924     NaN   39.95  1626.39  1563.64   430.93   19.22  1487.04   57.37  1.0244  7.9288 20150414 035411
 104.162806    12.2325    19.3901   430.92      NaN      NaN  1630.37  7.8924     NaN   39.95  1630.37  1567.17   430.92   19.22  1490.27   57.68  1.0290  7.9295 20150414 035426
 104.162979    12.2254    19.4664   430.88      NaN      NaN  1632.92  7.8924     NaN   39.95  1632.92  1569.40   430.88   19.22  1492.30   57.89  1.0319  7.9299 20150414 035441
 104.163153    12.2242    19.4975   430.57      NaN      NaN  1635.39  7.8924     NaN   39.95  1633.94  1570.23   430.57   19.20  1493.02   58.01  1.0337  7.9303 20150414 035456
 104.163326    12.2242    19.4975   430.03      NaN      NaN  1635.39  7.8924     NaN   39.95  1635.39  1571.38   430.03   19.17  1494.02   58.19  1.0365  7.9311 20150414 035511
 104.163500    12.2225    19.5849   429.46      NaN      NaN  1639.47  7.8924     NaN   39.95  1637.20  1572.83   429.46   19.14  1495.27   58.41  1.0398  7.9319 20150414 035526
 104.163674    12.2202    19.6239   429.04      NaN      NaN  1641.29  7.8924     NaN   39.95  1639.47  1574.71   429.04   19.12  1496.94   58.65  1.0434  7.9326 20150414 035541
 104.163847    12.2191    19.6549   428.66      NaN      NaN  1642.74  7.8924     NaN   39.95  1641.29  1576.22   428.66   19.10  1498.28   58.84  1.0463  7.9332 20150414 035556
 104.164021    12.2191    19.6549   427.84      NaN      NaN  1642.74  7.8924     NaN   39.95  1642.74  1577.32   427.84   19.06  1499.19   59.06  1.0497  7.9342 20150414 035611
 104.164195    12.2183    19.6915   427.18      NaN      NaN  1644.45  7.8924     NaN   39.95  1644.45  1578.66   427.18   19.03  1500.34   59.28  1.0531  7.9351 20150414 035626
 104.164368    12.2191    19.7602   426.50      NaN      NaN  1647.66  7.8924     NaN   39.95  1646.24  1580.05   426.50   18.99  1501.54   59.52  1.0567  7.9360 20150414 035641
 104.164542    12.2193    19.7820   425.75      NaN      NaN  1648.67  7.8924     NaN   39.95  1647.66  1581.13   425.75   18.96  1502.45   59.73  1.0601  7.9369 20150414 035656
 104.164715    12.2192    19.7820   425.33      NaN      NaN  1648.67  7.8924     NaN   39.95  1648.67  1581.92   425.33   18.94  1503.11   59.87  1.0622  7.9374 20150414 035711
 104.164889    12.2186    19.8078   424.65      NaN      NaN  1649.88  7.8924     NaN   39.95  1649.88  1582.83   424.65   18.90  1503.87   60.05  1.0651  7.9383 20150414 035726
 104.165063    12.2187    19.8010   424.05      NaN      NaN  1649.56  7.8924     NaN   39.95  1649.81  1582.65   424.05   18.88  1503.66   60.11  1.0663  7.9389 20150414 035741
 104.165236    12.2187    19.8010   423.68      NaN      NaN  1649.56  7.8924     NaN   39.95  1649.56  1582.37   423.68   18.86  1503.38   60.13  1.0667  7.9392 20150414 035756
 104.165410    12.2195    19.7816   423.17      NaN      NaN  1648.65  7.8924     NaN   39.95  1648.80  1581.58   423.17   18.84  1502.61   60.13  1.0669  7.9395 20150414 035811
 104.165583    12.2201    19.7709   422.86      NaN      NaN  1648.16  7.8924     NaN   39.95  1648.65  1581.39   422.86   18.83  1502.41   60.16  1.0674  7.9398 20150414 035826
 104.165757    12.2217    19.7400   422.20      NaN      NaN  1646.71  7.8924     NaN   39.95  1648.16  1580.85   422.20   18.80  1501.87   60.18  1.0682  7.9404 20150414 035841
 104.165931    12.2217    19.7400   422.00      NaN      NaN  1646.71  7.8924     NaN   39.95  1646.71  1579.55   422.00   18.79  1500.68   60.08  1.0669  7.9404 20150414 035856
 104.166104    12.2242    19.6514   421.65      NaN      NaN  1642.57  7.8924     NaN   39.95  1644.59  1577.64   421.65   18.78  1498.92   59.94  1.0651  7.9404 20150414 035911
 104.166278    12.2242    19.6514   421.54      NaN      NaN  1642.57  7.8924     NaN   39.95  1642.57  1575.93   421.54   18.78  1497.38   59.76  1.0629  7.9403 20150414 035926
 104.166451    12.2355    19.5768   421.55      NaN      NaN  1639.09  7.8924     NaN   39.95  1639.09  1572.92   421.55   18.79  1494.67   59.46  1.0588  7.9398 20150414 035941
 104.166625    12.2435    19.3961   421.83      NaN      NaN  1630.65  7.8924     NaN   39.95  1633.38  1567.98   421.83   18.81  1490.20   58.96  1.0516  7.9387 20150414 035956
 104.166799    12.2435    19.3961   422.48      NaN      NaN  1630.65  7.8924     NaN   39.95  1630.65  1565.71   422.48   18.84  1488.20   58.67  1.0472  7.9376 20150414 040011
 104.166972    12.2525    19.3352   423.09      NaN      NaN  1627.81  7.8924     NaN   39.95  1629.05  1564.43   423.09   18.87  1487.09   58.48  1.0442  7.9368 20150414 040026
 104.167146    12.2524    19.3565   424.04      NaN      NaN  1628.80  7.8975     NaN   39.95  1627.81  1563.46   424.04   18.91  1486.27   58.29  1.0408  7.9356 20150414 040041
 104.167320    12.2524    19.3565   425.28      NaN      NaN  1628.80  7.8975     NaN   39.95  1628.80  1564.57   425.28   18.96  1487.38   58.23  1.0394  7.9345 20150414 040056
 104.167493    12.2479    19.4113   426.88      NaN      NaN  1631.36  7.8975     NaN   39.95  1629.95  1565.90   426.88   19.03  1488.73   58.14  1.0374  7.9332 20150414 040111
 104.167667    12.2479    19.4113   428.00      NaN      NaN  1631.36  7.8975     NaN   39.95  1631.36  1567.36   428.00   19.08  1490.14   58.14  1.0367  7.9323 20150414 040126
 104.167840    12.2457    19.4311   429.01      NaN      NaN  1632.29  7.8975     NaN   39.95  1632.29  1568.39   429.01   19.12  1491.18   58.09  1.0357  7.9316 20150414 040141
 104.168014    12.2460    19.4421   429.56      NaN      NaN  1632.80  7.8975     NaN   39.95  1633.05  1569.19   429.56   19.15  1491.96   58.09  1.0355  7.9312 20150414 040156
 104.168188    12.2454    19.4421   430.36      NaN      NaN  1632.80  7.8975     NaN   39.95  1632.80  1569.14   430.36   19.18  1491.98   57.97  1.0336  7.9304 20150414 040211
 104.168361    12.2454    19.4412   430.79      NaN      NaN  1632.76  7.8975     NaN   39.95  1632.76  1569.21   430.79   19.20  1492.09   57.91  1.0327  7.9300 20150414 040226
 104.168535    12.2427    19.4732   431.29      NaN      NaN  1634.25  7.8975     NaN   39.95  1632.79  1569.29   431.29   19.22  1492.19   57.88  1.0317  7.9295 20150414 040241
 104.168708    12.2400    19.4732   431.96      NaN      NaN  1634.25  7.8975     NaN   39.95  1634.25  1570.61   431.96   19.25  1493.40   57.96  1.0320  7.9289 20150414 040256
 104.168882    12.2377    19.5491   432.05      NaN      NaN  1637.80  7.8975     NaN   39.95  1637.80  1573.69   432.05   19.24  1496.19   58.25  1.0360  7.9293 20150414 040311
 104.169056    12.2358    19.6572   432.14      NaN      NaN  1642.84  7.8975     NaN   39.95  1641.42  1576.95   432.14   19.24  1499.20   58.51  1.0401  7.9300 20150414 040326
 104.169229    12.2345    19.7133   432.05      NaN      NaN  1645.47  7.8975     NaN   39.95  1642.84  1578.12   432.05   19.24  1500.22   58.66  1.0420  7.9302 20150414 040341
 104.169403    12.2319    19.7133   431.74      NaN      NaN  1645.47  7.8975     NaN   39.95  1645.47  1580.39   431.74   19.22  1502.27   58.90  1.0456  7.9309 20150414 040356
 104.169576    12.2303    19.7668   430.99      NaN      NaN  1647.97  7.8975     NaN   39.95  1646.78  1581.38   430.99   19.18  1503.11   59.09  1.0487  7.9318 20150414 040411
 104.169750    12.2294    19.7724   430.94      NaN      NaN  1647.97  7.8975     NaN   39.95  1647.97  1582.45   430.94   19.18  1504.09   59.18  1.0502  7.9321 20150414 040426
 104.169924    12.2291    19.7841   430.10      NaN      NaN  1648.77  7.8975     NaN   39.95  1648.22  1582.49   430.10   19.14  1504.05   59.30  1.0522  7.9329 20150414 040441
 104.170097    12.2279    19.8041   429.86      NaN      NaN  1649.71  7.8975     NaN   39.95  1648.77  1582.90   429.86   19.13  1504.39   59.38  1.0533  7.9332 20150414 040456
 104.170271    12.2280    19.8393   429.21      NaN      NaN  1651.35  7.8975     NaN   39.95  1649.71  1583.54   429.21   19.10  1504.89   59.55  1.0558  7.9339 20150414 040511
 104.170445    12.2280    19.8741   428.89      NaN      NaN  1652.97  7.8975     NaN   39.95  1651.35  1584.89   428.89   19.08  1506.08   59.73  1.0585  7.9344 20150414 040526
 104.170618    12.2280    19.8741   428.50      NaN      NaN  1652.97  7.8975     NaN   39.95  1652.97  1586.19   428.50   19.06  1507.21   59.92  1.0614  7.9350 20150414 040541
 104.170792    12.2299    19.9403   427.83      NaN      NaN  1656.07  7.8975     NaN   39.95  1654.75  1587.61   427.83   19.03  1508.43   60.15  1.0650  7.9359 20150414 040556
 104.170965    12.2301    19.9656   427.35      NaN      NaN  1656.07  7.8975     NaN   39.95  1656.07  1588.65   427.35   19.00  1509.32   60.32  1.0676  7.9366 20150414 040611
 104.171139    12.2307    19.9656   426.95      NaN      NaN  1657.25  7.8975     NaN   39.95  1657.25  1589.56   426.95   18.98  1510.11   60.48  1.0700  7.9371 20150414 040626
 104.171313    12.2314    20.0153   426.60      NaN      NaN  1659.57  7.8975     NaN   39.95  1658.67  1590.74   426.60   18.96  1511.15   60.63  1.0725  7.9377 20150414 040641
 104.171486    12.2305    20.0180   426.04      NaN      NaN  1659.70  7.8975     NaN   39.95  1659.57  1591.45   426.04   18.94  1511.75   60.76  1.0747  7.9384 20150414 040656
 104.171660    12.2302    20.0138   425.44      NaN      NaN  1659.50  7.8975     NaN   39.95  1659.70  1591.45   425.44   18.91  1511.70   60.84  1.0761  7.9391 20150414 040711
 104.171833    12.2309    20.0120   424.90      NaN      NaN  1659.42  7.8975     NaN   39.95  1659.50  1591.15   424.90   18.89  1511.37   60.89  1.0770  7.9395 20150414 040726
 104.172007    12.2309    20.0120   424.78      NaN      NaN  1659.42  7.8975     NaN   39.95  1659.50  1591.15   424.90   18.89  1511.37   60.89  1.0770  7.9395 20150414 040741
 104.172181    12.2315    20.0155   424.78      NaN      NaN  1659.58  7.8975     NaN   39.95  1659.42  1591.04   424.78   18.88  1511.25   60.90  1.0772  7.9396 20150414 040756
 104.172354    12.2313    19.9952   424.43      NaN      NaN  1658.63  7.8975     NaN   39.95  1659.49  1591.04   424.43   18.87  1511.23   60.95  1.0780  7.9399 20150414 040811
 104.172528    12.2313    19.9952   423.91      NaN      NaN  1658.63  7.8975     NaN   39.95  1658.63  1590.20   423.91   18.84  1510.43   60.93  1.0781  7.9403 20150414 040826
 104.172701    12.2330    20.0016   423.79      NaN      NaN  1658.93  7.8975     NaN   39.95  1658.00  1589.60   423.79   18.84  1509.86   60.90  1.0776  7.9403 20150414 040841
 104.172875    12.2330    20.0016   423.51      NaN      NaN  1658.93  7.8975     NaN   39.95  1658.93  1590.34   423.51   18.82  1510.50   61.02  1.0794  7.9407 20150414 040856
 104.173049    12.2342    20.0048   423.49      NaN      NaN  1659.08  7.8975     NaN   39.95  1659.42  1590.77   423.49   18.82  1510.89   61.06  1.0800  7.9408 20150414 040911
 104.173222    12.2347    19.9841   422.87      NaN      NaN  1658.11  7.8975     NaN   39.95  1659.08  1590.35   422.87   18.80  1510.45   61.10  1.0810  7.9414 20150414 040926
 104.173396    12.2347    19.9841   422.83      NaN      NaN  1658.11  7.8975     NaN   39.95  1658.11  1589.50   422.83   18.80  1509.68   61.02  1.0799  7.9413 20150414 040941
 104.173570    12.2373    19.9304   422.66      NaN      NaN  1655.60  7.8975     NaN   39.95  1657.63  1589.04   422.66   18.79  1509.25   61.01  1.0797  7.9414 20150414 040956
 104.173743    12.2376    19.8522   422.55      NaN      NaN  1651.95  7.8975     NaN   39.95  1655.60  1587.28   422.55   18.79  1507.65   60.84  1.0775  7.9412 20150414 041011
 104.173917    12.2376    19.8522   422.71      NaN      NaN  1651.95  7.8975     NaN   39.95  1651.95  1584.20   422.71   18.80  1504.91   60.48  1.0726  7.9406 20150414 041026
 104.174090    12.2381    19.6879   422.53      NaN      NaN  1644.28  7.8975     NaN   39.95  1647.32  1580.16   422.53   18.81  1501.25   60.10  1.0672  7.9400 20150414 041041
 104.174264    12.2376    19.7283   422.49      NaN      NaN  1646.17  7.8975     NaN   39.95  1644.28  1577.43   422.49   18.81  1498.76   59.87  1.0636  7.9395 20150414 041056
 104.174438    12.2362    19.7687   423.01      NaN      NaN  1646.17  7.8975     NaN   39.95  1646.17  1579.15   423.01   18.83  1500.34   59.98  1.0648  7.9392 20150414 041111
 104.174611    12.2346    19.8198   423.08      NaN      NaN  1650.44  7.8975     NaN   39.95  1648.05  1580.82   423.08   18.83  1501.87   60.13  1.0669  7.9395 20150414 041126
 104.174785    12.2334    19.8576   423.86      NaN      NaN  1652.20  7.8975     NaN   39.95  1650.44  1583.02   423.86   18.86  1503.91   60.25  1.0682  7.9390 20150414 041141
 104.174958    12.2326    19.8678   424.16      NaN      NaN  1652.68  7.8975     NaN   39.95  1652.20  1584.68   424.16   18.87  1505.47   60.34  1.0696  7.9391 20150414 041156
 104.175132    12.2326    19.8678   424.53      NaN      NaN  1652.68  7.8975     NaN   39.95  1652.68  1585.16   424.53   18.88  1505.93   60.35  1.0694  7.9388 20150414 041211
 104.175306    12.2303    19.8869   424.63      NaN      NaN  1653.58  7.8975     NaN   39.95  1653.58  1585.93   424.63   18.89  1506.62   60.42  1.0703  7.9388 20150414 041226
 104.175479    12.2301    19.9906   424.62      NaN      NaN  1658.42  7.8975     NaN   39.95  1655.67  1587.73   424.62   18.88  1508.25   60.61  1.0729  7.9391 20150414 041241
 104.175653    12.2300    20.0119   424.76      NaN      NaN  1659.41  7.8975     NaN   39.95  1658.42  1590.16   424.76   18.88  1510.46   60.82  1.0760  7.9394 20150414 041256
 104.175826    12.2309    20.0119   424.43      NaN      NaN  1659.41  7.8975     NaN   39.95  1659.41  1590.94   424.43   18.86  1511.13   60.95  1.0779  7.9399 20150414 041311
 104.176000    12.2312    20.0882   424.22      NaN      NaN  1662.98  7.8975     NaN   39.95  1661.11  1592.35   424.22   18.85  1512.36   61.13  1.0805  7.9403 20150414 041326
 104.176174    12.2312    20.0882   423.61      NaN      NaN  1662.98  7.8975     NaN   39.95  1662.98  1593.82   423.61   18.82  1513.63   61.37  1.0841  7.9412 20150414 041341
 104.176347    12.2302    20.1365   423.25      NaN      NaN  1665.23  7.8975     NaN   39.95  1664.43  1595.01   423.25   18.80  1514.67   61.54  1.0867  7.9417 20150414 041356
 104.176521    12.2292    20.1419   422.78      NaN      NaN  1665.48  7.8975     NaN   39.95  1665.23  1595.64   422.78   18.78  1515.20   61.65  1.0887  7.9423 20150414 041411
 104.176695    12.2292    20.1419   422.65      NaN      NaN  1665.48  7.8975     NaN   39.95  1665.48  1595.81   422.65   18.77  1515.35   61.69  1.0892  7.9425 20150414 041426
 104.176868    12.2279    20.1728   422.16      NaN      NaN  1666.92  7.8975     NaN   39.95  1666.14  1596.27   422.16   18.75  1515.71   61.81  1.0911  7.9430 20150414 041441
 104.177042    12.2265    20.1809   422.25      NaN      NaN  1667.30  7.8975     NaN   39.95  1666.92  1596.97   422.25   18.75  1516.36   61.87  1.0918  7.9431 20150414 041456
 104.177215    12.2265    20.1809   421.51      NaN      NaN  1667.30  7.8975     NaN   39.95  1667.30  1597.16   421.51   18.72  1516.45   61.98  1.0938  7.9439 20150414 041511
 104.177389    12.2264    20.1818   421.34      NaN      NaN  1667.34  7.8975     NaN   39.95  1667.31  1597.13   421.34   18.71  1516.42   62.00  1.0942  7.9440 20150414 041526
 104.177563    12.2264    20.1818   421.17      NaN      NaN  1667.34  7.8975     NaN   39.95  1667.34  1597.12   421.17   18.70  1516.38   62.03  1.0947  7.9442 20150414 041541
 104.177736    12.2293    20.1954   421.27      NaN      NaN  1667.98  7.8975     NaN   39.95  1667.38  1597.14   421.27   18.71  1516.40   62.04  1.0946  7.9441 20150414 041556
 104.177910    12.2311    20.2173   421.24      NaN      NaN  1669.00  7.8975     NaN   39.95  1667.98  1597.63   421.24   18.70  1516.82   62.10  1.0955  7.9441 20150414 041611
 104.178083    12.2311    20.2173   420.88      NaN      NaN  1669.00  7.8975     NaN   39.95  1669.00  1598.44   420.88   18.68  1517.52   62.24  1.0976  7.9447 20150414 041626
 104.178257    12.2315    20.2281   421.23      NaN      NaN  1669.51  7.8975     NaN   39.95  1669.51  1598.98   421.23   18.70  1518.06   62.22  1.0975  7.9445 20150414 041641
 104.178431    12.2307    20.2225   420.93      NaN      NaN  1669.25  7.8975     NaN   39.95  1669.37  1598.81   420.93   18.69  1517.87   62.25  1.0979  7.9447 20150414 041656
 104.178604    12.2312    20.2222   421.41      NaN      NaN  1669.23  7.8975     NaN   39.95  1669.25  1598.79   421.41   18.71  1517.90   62.18  1.0967  7.9443 20150414 041711
 104.178778    12.2312    20.2222   421.12      NaN      NaN  1669.23  7.8975     NaN   39.95  1669.23  1598.73   421.12   18.70  1517.82   62.21  1.0974  7.9446 20150414 041726
 104.178951    12.2353    20.2021   421.03      NaN      NaN  1668.29  7.8975     NaN   39.95  1668.75  1598.29   421.03   18.69  1517.42   62.18  1.0971  7.9446 20150414 041741
 104.179125    12.2387    20.1771   421.13      NaN      NaN  1667.12  7.8975     NaN   39.95  1668.29  1597.94   421.13   18.70  1517.11   62.13  1.0964  7.9445 20150414 041756
 104.179299    12.2387    20.1771   421.15      NaN      NaN  1667.12  7.8975     NaN   39.95  1667.12  1596.87   421.15   18.70  1516.13   62.05  1.0951  7.9442 20150414 041811
 104.179472    12.2421    20.1746   421.14      NaN      NaN  1667.01  7.8975     NaN   39.95  1667.01  1596.71   421.14   18.69  1515.96   62.06  1.0950  7.9441 20150414 041826
 104.179646    12.2415    20.1978   421.06      NaN      NaN  1668.09  7.8975     NaN   39.95  1668.09  1597.65   421.06   18.69  1516.81   62.15  1.0964  7.9443 20150414 041841
 104.179820    12.2381    20.2340   420.69      NaN      NaN  1669.78  7.8975     NaN   39.95  1668.82  1598.18   420.69   18.67  1517.25   62.27  1.0981  7.9448 20150414 041856
 104.179993    12.2368    20.2502   420.65      NaN      NaN  1670.54  7.8975     NaN   39.95  1669.78  1599.02   420.65   18.67  1518.00   62.35  1.0993  7.9450 20150414 041911
 104.180167    12.2367    20.2623   420.34      NaN      NaN  1670.54  7.8975     NaN   39.95  1670.54  1599.62   420.34   18.65  1518.51   62.45  1.1010  7.9454 20150414 041926
 104.180340    12.2367    20.2623   420.05      NaN      NaN  1671.10  7.8975     NaN   39.95  1671.10  1600.08   420.05   18.64  1518.91   62.52  1.1023  7.9458 20150414 041941
 104.180514    12.2365    20.2610   419.86      NaN      NaN  1671.04  7.8975     NaN   39.95  1671.04  1599.98   419.86   18.63  1518.80   62.55  1.1026  7.9460 20150414 041956
 104.180688    12.2373    20.2637   419.41      NaN      NaN  1671.17  7.8975     NaN   39.95  1671.05  1599.87   419.41   18.61  1518.66   62.61  1.1037  7.9464 20150414 042011
 104.180861    12.2355    20.2637   419.41      NaN      NaN  1671.17  7.8975     NaN   39.95  1671.05  1599.87   419.41   18.61  1518.66   62.61  1.1037  7.9464 20150414 042026
 104.181035    12.2354    20.2760   418.67      NaN      NaN  1671.75  7.8975     NaN   39.95  1671.35  1600.07   419.08   18.60  1518.81   62.67  1.1047  7.9468 20150414 042041
 104.181208    12.2354    20.2760   418.73      NaN      NaN  1671.75  7.8975     NaN   39.95  1671.75  1600.30   418.73   18.58  1518.96   62.76  1.1059  7.9471 20150414 042056
 104.181382    12.2323    20.3157   418.34      NaN      NaN  1673.60  7.8975     NaN   39.95  1671.75  1600.30   418.73   18.58  1518.96   62.76  1.1059  7.9471 20150414 042111
 104.181556    12.2311    20.3220   417.93      NaN      NaN  1673.89  7.8975     NaN   39.95  1672.61  1600.95   418.34   18.56  1519.50   62.88  1.1078  7.9476 20150414 042126
 104.181729    12.2306    20.3238   417.56      NaN      NaN  1673.89  7.8975     NaN   39.95  1673.60  1601.75   417.93   18.54  1520.20   63.01  1.1099  7.9482 20150414 042141
 104.181903    12.2305    20.3257   417.56      NaN      NaN  1674.07  7.8975     NaN   39.95  1673.89  1601.93   417.56   18.53  1520.33   63.08  1.1110  7.9486 20150414 042156
 104.182076    12.2302    20.3304   417.35      NaN      NaN  1674.28  7.8975     NaN   39.95  1674.07  1602.04   417.35   18.52  1520.40   63.12  1.1117  7.9488 20150414 042211
 104.182250    12.2300    20.3324   416.75      NaN      NaN  1674.38  7.8975     NaN   39.95  1674.28  1602.10   416.75   18.49  1520.40   63.21  1.1133  7.9494 20150414 042226
 104.182424    12.2300    20.3324   416.58      NaN      NaN  1674.38  7.8975     NaN   39.95  1674.38  1602.14   416.58   18.48  1520.42   63.24  1.1138  7.9496 20150414 042241
 104.182597    12.2296    20.3217   416.27      NaN      NaN  1673.88  7.8975     NaN   39.95  1674.20  1601.93   416.27   18.47  1520.20   63.26  1.1142  7.9499 20150414 042256
 104.182771    12.2304    20.3254   416.06      NaN      NaN  1674.05  7.8975     NaN   39.95  1673.88  1601.60   416.06   18.46  1519.87   63.26  1.1143  7.9500 20150414 042311
 104.182945    12.2304    20.3254   416.01      NaN      NaN  1674.05  7.8975     NaN   39.95  1674.05  1601.73   416.01   18.46  1519.99   63.28  1.1147  7.9501 20150414 042326
 104.183118    12.2307    20.3263   415.79      NaN      NaN  1674.10  7.8975     NaN   39.95  1673.95  1601.60   415.79   18.45  1519.84   63.30  1.1150  7.9503 20150414 042341
 104.183292    12.2307    20.3263   415.72      NaN      NaN  1674.10  7.8975     NaN   39.95  1674.10  1601.69   415.72   18.45  1519.92   63.33  1.1154  7.9504 20150414 042356
 104.183465    12.2307    20.3489   415.97      NaN      NaN  1675.15  7.8975     NaN   39.95  1674.59  1602.17   415.97   18.45  1520.37   63.34  1.1155  7.9502 20150414 042411
 104.183639    12.2309    20.3505   415.80      NaN      NaN  1675.23  7.8975     NaN   39.95  1675.15  1602.62   415.80   18.45  1520.77   63.41  1.1165  7.9505 20150414 042426
 104.183813    12.2309    20.3505   415.40      NaN      NaN  1675.23  7.8975     NaN   39.95  1675.23  1602.59   415.40   18.43  1520.69   63.47  1.1175  7.9508 20150414 042441
 104.183986    12.2302    20.3561   415.38      NaN      NaN  1675.49  7.8975     NaN   39.95  1675.49  1602.83   415.38   18.43  1520.91   63.49  1.1179  7.9509 20150414 042456
 104.184160    12.2301    20.3681   415.39      NaN      NaN  1676.04  7.8975     NaN   39.95  1675.58  1602.89   415.39   18.43  1520.96   63.50  1.1180  7.9509 20150414 042511
 104.184333    12.2319    20.3710   415.63      NaN      NaN  1676.18  7.8975     NaN   39.95  1676.04  1603.36   415.63   18.44  1521.41   63.51  1.1180  7.9507 20150414 042526
 104.184507    12.2319    20.3710   415.11      NaN      NaN  1676.18  7.8975     NaN   39.95  1676.18  1603.36   415.11   18.41  1521.35   63.59  1.1195  7.9513 20150414 042541
 104.184681    12.2369    20.3605   414.63      NaN      NaN  1675.69  7.8975     NaN   39.95  1675.68  1602.80   414.63   18.39  1520.79   63.62  1.1201  7.9517 20150414 042556
 104.184854    12.2371    20.3612   414.93      NaN      NaN  1675.72  7.8975     NaN   39.95  1675.69  1602.87   414.93   18.40  1520.88   63.59  1.1195  7.9514 20150414 042611
 104.185028    12.2363    20.3612   414.70      NaN      NaN  1675.72  7.8975     NaN   39.95  1675.72  1602.82   414.70   18.39  1520.80   63.63  1.1200  7.9516 20150414 042626
 104.185202    12.2363    20.3818   414.72      NaN      NaN  1676.68  7.8975     NaN   39.95  1676.68  1603.65   414.72   18.39  1521.55   63.71  1.1212  7.9517 20150414 042641
 104.185375    12.2369    20.4048   414.58      NaN      NaN  1677.76  7.8975     NaN   39.95  1677.46  1604.30   414.58   18.38  1522.12   63.79  1.1225  7.9520 20150414 042656
 104.185549    12.2369    20.4048   414.35      NaN      NaN  1677.76  7.8975     NaN   39.95  1677.76  1604.51   414.35   18.37  1522.29   63.85  1.1234  7.9522 20150414 042711
 104.185722    12.2370    20.4077   414.49      NaN      NaN  1677.89  7.9026     NaN   39.95  1677.89  1604.66   414.49   18.38  1522.44   63.84  1.1233  7.9521 20150414 042726
 104.185896    12.2348    20.4215   414.11      NaN      NaN  1678.54  7.8975     NaN   39.95  1678.15  1604.79   414.11   18.36  1522.51   63.91  1.1244  7.9525 20150414 042741
 104.186070    12.2341    20.4270   414.39      NaN      NaN  1678.80  7.9026     NaN   39.95  1678.54  1605.19   414.39   18.37  1522.91   63.91  1.1242  7.9523 20150414 042756
 104.186243    12.2332    20.4300   413.94      NaN      NaN  1678.94  7.8975     NaN   39.95  1678.80  1605.32   413.94   18.35  1522.98   63.99  1.1255  7.9528 20150414 042811
 104.186417    12.2325    20.4300   413.80      NaN      NaN  1678.94  7.8975     NaN   39.95  1678.94  1605.41   413.80   18.35  1523.04   64.02  1.1260  7.9529 20150414 042826
 104.186590    12.2325    20.4380   413.49      NaN      NaN  1679.31  7.8975     NaN   39.95  1679.31  1605.66   413.49   18.33  1523.23   64.09  1.1272  7.9533 20150414 042841
 104.186764    12.2330    20.4467   413.33      NaN      NaN  1679.72  7.9001     NaN   39.95  1679.72  1605.96   413.33   18.32  1523.49   64.15  1.1281  7.9535 20150414 042856
 104.186938    12.2341    20.4528   413.22      NaN      NaN  1680.00  7.9001     NaN   39.95  1680.00  1606.19   413.22   18.32  1523.68   64.19  1.1287  7.9536 20150414 042911
 104.187111    12.2335    20.4601   413.06      NaN      NaN  1680.34  7.9026     NaN   39.95  1680.16  1606.29   413.06   18.31  1523.75   64.23  1.1292  7.9538 20150414 042926
 104.187285    12.2337    20.4588   412.54      NaN      NaN  1680.28  7.8975     NaN   39.95  1680.34  1606.34   412.54   18.29  1523.75   64.31  1.1307  7.9544 20150414 042941
 104.187458    12.2337    20.4588   412.52      NaN      NaN  1680.28  7.8975     NaN   39.95  1680.28  1606.27   412.52   18.29  1523.68   64.31  1.1306  7.9544 20150414 042956
 104.187632    12.2320    20.4609   412.36      NaN      NaN  1680.38  7.9026     NaN   39.95  1680.40  1606.36   412.36   18.28  1523.74   64.33  1.1311  7.9545 20150414 043011
 104.187806    12.2315    20.4662   412.20      NaN      NaN  1680.38  7.9026     NaN   39.95  1680.38  1606.29   412.20   18.27  1523.66   64.35  1.1314  7.9547 20150414 043026
 104.187979    12.2308    20.4729   411.81      NaN      NaN  1680.94  7.9026     NaN   39.95  1680.63  1606.41   411.81   18.26  1523.72   64.43  1.1326  7.9551 20150414 043041
 104.188153    12.2308    20.4729   412.05      NaN      NaN  1680.94  7.9026     NaN   39.95  1680.94  1606.74   412.05   18.27  1524.06   64.42  1.1324  7.9549 20150414 043056
 104.188327    12.2300    20.4759   411.82      NaN      NaN  1681.08  7.9026     NaN   39.95  1681.08  1606.82   411.82   18.26  1524.11   64.46  1.1331  7.9552 20150414 043111
 104.188500    12.2320    20.4645   411.82      NaN      NaN  1680.55  7.9026     NaN   39.95  1680.88  1606.65   411.82   18.26  1523.95   64.44  1.1329  7.9551 20150414 043126
 104.188674    12.2332    20.4551   411.80      NaN      NaN  1680.11  7.9026     NaN   39.95  1680.55  1606.37   411.80   18.26  1523.70   64.41  1.1326  7.9551 20150414 043141
 104.188847    12.2349    20.4416   411.54      NaN      NaN  1679.48  7.9026     NaN   39.95  1680.11  1605.94   411.54   18.25  1523.29   64.41  1.1327  7.9553 20150414 043156
 104.189021    12.2349    20.4259   411.51      NaN      NaN  1678.74  7.9026     NaN   39.95  1679.48  1605.40   411.51   18.25  1522.80   64.35  1.1319  7.9553 20150414 043211
 104.189195    12.2349    20.4259   411.78      NaN      NaN  1678.74  7.9026     NaN   39.95  1678.74  1604.83   411.78   18.26  1522.32   64.25  1.1304  7.9549 20150414 043226
 104.189368    12.2343    20.4108   412.04      NaN      NaN  1678.04  7.9026     NaN   39.95  1678.04  1604.25   412.04   18.27  1521.82   64.16  1.1289  7.9545 20150414 043241
 104.189542    12.2342    20.4095   412.28      NaN      NaN  1677.98  7.9026     NaN   39.95  1677.98  1604.25   412.28   18.28  1521.84   64.13  1.1283  7.9543 20150414 043256
 104.189715    12.2344    20.4034   412.18      NaN      NaN  1677.94  7.9026     NaN   39.95  1677.94  1604.20   412.18   18.28  1521.79   64.13  1.1284  7.9544 20150414 043311
 104.189889    12.2344    20.4034   412.60      NaN      NaN  1677.70  7.9026     NaN   39.95  1677.70  1604.10   412.60   18.30  1521.75   64.05  1.1271  7.9539 20150414 043326
 104.190063    12.2342    20.3956   412.48      NaN      NaN  1677.33  7.9026     NaN   39.95  1677.33  1603.80   412.48   18.29  1521.48   64.02  1.1269  7.9541 20150414 043341
 104.190236    12.2338    20.3734   412.81      NaN      NaN  1676.29  7.9026     NaN   39.95  1676.29  1602.97   412.81   18.31  1520.77   63.89  1.1249  7.9536 20150414 043356
 104.190410    12.2339    20.3565   412.83      NaN      NaN  1675.50  7.9026     NaN   39.95  1675.50  1602.29   412.83   18.31  1520.17   63.81  1.1238  7.9534 20150414 043411
 104.190583    12.2328    20.3411   413.17      NaN      NaN  1674.79  7.9026     NaN   39.95  1674.75  1601.68   413.17   18.33  1519.64   63.71  1.1220  7.9529 20150414 043426
 104.190757    12.2328    20.3411   413.35      NaN      NaN  1674.79  7.9026     NaN   39.95  1674.79  1601.77   413.35   18.34  1519.75   63.69  1.1217  7.9528 20150414 043441
 104.190931    12.2326    20.3284   413.35      NaN      NaN  1674.19  7.9026     NaN   39.95  1674.79  1601.77   413.35   18.34  1519.75   63.69  1.1217  7.9528 20150414 043456
 104.191104    12.2335    20.3403   414.16      NaN      NaN  1674.75  7.9026     NaN   39.95  1674.19  1601.43   414.16   18.37  1519.51   63.54  1.1191  7.9519 20150414 043511
 104.191278    12.2335    20.3403   414.54      NaN      NaN  1674.75  7.9026     NaN   39.95  1674.75  1601.98   414.54   18.39  1520.04   63.54  1.1190  7.9516 20150414 043526
 104.191452    12.2339    20.3514   414.47      NaN      NaN  1675.27  7.9026     NaN   39.95  1675.27  1602.42   414.47   18.39  1520.43   63.60  1.1198  7.9517 20150414 043541
 104.191625    12.2349    20.3434   415.43      NaN      NaN  1674.89  7.9026     NaN   39.95  1675.27  1602.63   415.43   18.43  1520.73   63.48  1.1177  7.9508 20150414 043556
 104.191799    12.2349    20.3434   415.91      NaN      NaN  1674.89  7.9026     NaN   39.95  1674.89  1602.42   415.91   18.45  1520.59   63.38  1.1162  7.9503 20150414 043611
 104.191972    12.2345    20.2988   416.17      NaN      NaN  1672.81  7.9026     NaN   39.95  1673.89  1601.64   416.17   18.46  1519.92   63.25  1.1143  7.9500 20150414 043626
 104.192146    12.2335    20.2988   417.01      NaN      NaN  1672.81  7.9026     NaN   39.95  1672.81  1600.90   417.01   18.50  1519.35   63.04  1.1110  7.9490 20150414 043641
 104.192320    12.2337    20.2712   417.76      NaN      NaN  1671.52  7.9026     NaN   39.95  1671.52  1599.92   417.76   18.54  1518.53   62.85  1.1077  7.9480 20150414 043656
 104.192493    12.2333    20.2828   418.66      NaN      NaN  1672.06  7.9026     NaN   39.95  1671.97  1600.52   418.66   18.58  1519.17   62.77  1.1063  7.9472 20150414 043711
 104.192667    12.2332    20.3068   418.79      NaN      NaN  1673.18  7.9026     NaN   39.95  1672.06  1600.62   418.79   18.58  1519.27   62.76  1.1061  7.9471 20150414 043726
 104.192840    12.2332    20.3068   420.00      NaN      NaN  1673.18  7.9026     NaN   39.95  1673.18  1601.83   420.00   18.63  1520.47   62.72  1.1049  7.9461 20150414 043741
 104.193014    12.2373    20.3676   420.43      NaN      NaN  1676.02  7.9026     NaN   39.95  1674.53  1603.07   420.43   18.65  1521.62   62.80  1.1058  7.9459 20150414 043756
 104.193188    12.2385    20.3897   420.38      NaN      NaN  1677.05  7.9026     NaN   39.95  1676.02  1604.36   420.38   18.64  1522.78   62.94  1.1078  7.9462 20150414 043811
 104.193361    12.2375    20.3873   420.62      NaN      NaN  1676.94  7.9026     NaN   39.95  1677.05  1605.31   420.62   18.65  1523.66   62.99  1.1087  7.9462 20150414 043826
 104.193535    12.2342    20.3873   420.95      NaN      NaN  1676.94  7.9026     NaN   39.95  1676.94  1605.30   420.95   18.67  1523.69   62.94  1.1077  7.9458 20150414 043841
 104.193708    12.2327    20.3976   421.20      NaN      NaN  1677.42  7.9026     NaN   39.95  1677.14  1605.53   421.20   18.68  1523.93   62.92  1.1072  7.9456 20150414 043856
 104.193882    12.2316    20.4033   421.36      NaN      NaN  1677.69  7.9026     NaN   39.95  1677.42  1605.81   421.36   18.69  1524.20   62.92  1.1072  7.9455 20150414 043911
 104.194056    12.2309    20.4033   421.37      NaN      NaN  1677.69  7.9026     NaN   39.95  1677.69  1606.04   421.37   18.69  1524.40   62.95  1.1075  7.9455 20150414 043926
 104.194229    12.2310    20.4149   420.93      NaN      NaN  1678.23  7.9026     NaN   39.95  1678.10  1606.31   420.93   18.67  1524.62   63.03  1.1089  7.9460 20150414 043941
 104.194403    12.2310    20.4149   420.91      NaN      NaN  1678.23  7.9026     NaN   39.95  1678.23  1606.39   420.91   18.67  1524.67   63.05  1.1092  7.9460 20150414 043956
 104.194577    12.2316    20.4321   420.68      NaN      NaN  1679.03  7.9026     NaN   39.95  1679.03  1607.04   420.68   18.65  1525.23   63.15  1.1107  7.9464 20150414 044011
 104.194750    12.2350    20.4362   420.80      NaN      NaN  1679.23  7.9026     NaN   39.95  1679.30  1607.31   420.80   18.66  1525.49   63.16  1.1109  7.9463 20150414 044026
 104.194924    12.2355    20.4425   420.56      NaN      NaN  1679.52  7.9026     NaN   39.95  1679.23  1607.16   420.56   18.65  1525.33   63.19  1.1114  7.9465 20150414 044041
 104.195097    12.2367    20.4442   420.68      NaN      NaN  1679.60  7.9026     NaN   39.95  1679.52  1607.46   420.68   18.65  1525.61   63.20  1.1115  7.9465 20150414 044056
 104.195271    12.2371    20.4454   420.67      NaN      NaN  1679.65  7.9026     NaN   39.95  1679.60  1607.51   420.67   18.65  1525.64   63.22  1.1117  7.9465 20150414 044111
 104.195445    12.2371    20.4454   420.69      NaN      NaN  1679.65  7.9026     NaN   39.95  1679.65  1607.60   420.69   18.65  1525.74   63.21  1.1117  7.9465 20150414 044126
 104.195618    12.2374    20.4284   420.67      NaN      NaN  1678.86  7.9026     NaN   39.95  1678.86  1606.89   420.67   18.65  1525.10   63.14  1.1108  7.9464 20150414 044141
 104.195792    12.2379    20.4256   421.10      NaN      NaN  1678.73  7.9026     NaN   39.95  1678.69  1606.83   421.10   18.67  1525.08   63.08  1.1096  7.9459 20150414 044156
 104.195965    12.2384    20.4278   421.09      NaN      NaN  1678.73  7.9026     NaN   39.95  1678.73  1606.86   421.09   18.67  1525.10   63.09  1.1097  7.9460 20150414 044211
 104.196139    12.2379    20.4346   420.65      NaN      NaN  1679.15  7.9026     NaN   39.95  1678.83  1606.85   420.65   18.65  1525.05   63.15  1.1108  7.9464 20150414 044226
 104.196313    12.2377    20.4536   420.99      NaN      NaN  1680.04  7.9026     NaN   39.95  1679.15  1607.18   420.99   18.66  1525.37   63.14  1.1105  7.9461 20150414 044241
 104.196486    12.2377    20.4536   420.69      NaN      NaN  1680.04  7.9026     NaN   39.95  1680.04  1607.88   420.69   18.65  1525.97   63.26  1.1122  7.9465 20150414 044256
 104.196660    12.2389    20.4847   420.36      NaN      NaN  1681.49  7.9026     NaN   39.95  1680.87  1608.52   420.36   18.63  1526.51   63.38  1.1141  7.9469 20150414 044311
 104.196833    12.2389    20.4847   420.47      NaN      NaN  1681.49  7.9026     NaN   39.95  1681.49  1609.07   420.47   18.63  1527.02   63.42  1.1147  7.9469 20150414 044326
 104.197007    12.2404    20.4996   420.44      NaN      NaN  1682.19  7.9026     NaN   39.95  1681.90  1609.42   420.44   18.63  1527.33   63.46  1.1153  7.9470 20150414 044341
 104.197181    12.2410    20.5056   420.09      NaN      NaN  1682.47  7.9026     NaN   39.95  1682.19  1609.59   420.09   18.61  1527.44   63.53  1.1165  7.9474 20150414 044356
 104.197354    12.2410    20.5056   419.75      NaN      NaN  1682.47  7.9026     NaN   39.95  1682.47  1609.74   419.75   18.60  1527.53   63.61  1.1176  7.9477 20150414 044411
 104.197528    12.2401    20.5189   419.49      NaN      NaN  1683.08  7.9026     NaN   39.95  1683.08  1610.24   419.49   18.59  1527.96   63.69  1.1189  7.9481 20150414 044426
 104.197702    12.2420    20.5157   419.14      NaN      NaN  1682.94  7.9026     NaN   39.95  1683.06  1610.14   419.14   18.57  1527.85   63.73  1.1197  7.9485 20150414 044441
 104.197875    12.2427    20.5050   419.04      NaN      NaN  1682.44  7.9026     NaN   39.95  1682.94  1610.02   419.04   18.57  1527.73   63.73  1.1198  7.9486 20150414 044456
 104.198049    12.2424    20.4825   419.18      NaN      NaN  1681.39  7.9026     NaN   39.95  1682.44  1609.65   419.18   18.57  1527.42   63.65  1.1188  7.9484 20150414 044511
 104.198222    12.2424    20.4825   418.93      NaN      NaN  1681.39  7.9026     NaN   39.95  1681.39  1608.69   418.93   18.57  1526.54   63.59  1.1180  7.9485 20150414 044526
 104.198396    12.2407    20.4276   418.61      NaN      NaN  1678.83  7.9026     NaN   39.95  1680.27  1607.68   418.61   18.56  1525.60   63.52  1.1172  7.9486 20150414 044541
 104.198570    12.2407    20.4276   418.86      NaN      NaN  1678.83  7.9026     NaN   39.95  1678.83  1606.53   418.86   18.57  1524.61   63.35  1.1148  7.9482 20150414 044556
 104.198743    12.2391    20.3265   419.52      NaN      NaN  1674.10  7.9026     NaN   39.95  1676.79  1604.99   419.52   18.61  1523.33   63.06  1.1107  7.9474 20150414 044611
 104.198917    12.2385    20.2690   419.22      NaN      NaN  1671.42  7.9026     NaN   39.95  1674.10  1602.61   419.22   18.60  1521.16   62.85  1.1079  7.9473 20150414 044626
 104.199090    12.2385    20.2690   420.06      NaN      NaN  1671.42  7.9026     NaN   39.95  1671.42  1600.41   420.06   18.64  1519.24   62.53  1.1027  7.9460 20150414 044641
 104.199264    12.2382    20.2167   420.54      NaN      NaN  1668.97  7.9026     NaN   39.95  1670.11  1599.39   420.54   18.67  1518.36   62.36  1.1000  7.9453 20150414 044656
 104.199438    12.2382    20.2167   421.09      NaN      NaN  1668.97  7.9026     NaN   39.95  1668.97  1598.43   421.09   18.69  1517.51   62.23  1.0977  7.9445 20150414 044711
 104.199611    12.2435    20.2219   422.06      NaN      NaN  1669.22  7.9026     NaN   39.95  1669.22  1598.80   422.06   18.73  1517.92   62.15  1.0960  7.9435 20150414 044726
 104.199785    12.2437    20.2800   422.72      NaN      NaN  1671.93  7.9026     NaN   39.95  1670.31  1599.86   422.72   18.75  1518.93   62.18  1.0959  7.9430 20150414 044741
 104.199958    12.2437    20.2800   423.43      NaN      NaN  1671.93  7.9026     NaN   39.95  1671.93  1601.45   423.43   18.78  1520.45   62.22  1.0963  7.9427 20150414 044756
 104.200132    12.2420    20.3011   424.08      NaN      NaN  1672.91  7.9026     NaN   39.95  1672.91  1602.45   424.08   18.81  1521.42   62.22  1.0960  7.9422 20150414 044811
 104.200306    12.2370    20.3354   424.19      NaN      NaN  1674.52  7.9026     NaN   39.95  1673.93  1603.38   424.19   18.82  1522.28   62.28  1.0969  7.9423 20150414 044826
 104.200479    12.2351    20.3445   424.19      NaN      NaN  1674.95  7.9026     NaN   39.95  1674.52  1603.91   424.19   18.82  1522.76   62.33  1.0975  7.9424 20150414 044841
 104.200653    12.2351    20.3445   424.19      NaN      NaN  1674.95  7.9026     NaN   39.95  1674.52  1603.91   424.19   18.82  1522.76   62.33  1.0975  7.9424 20150414 044856
 104.200827    12.2335    20.3265   424.36      NaN      NaN  1674.10  7.9026     NaN   39.95  1674.45  1603.97   424.59   18.84  1522.87   62.26  1.0965  7.9420 20150414 044911
 104.201000    12.2335    20.3265   424.36      NaN      NaN  1674.10  7.9026     NaN   39.95  1674.10  1603.61   424.36   18.83  1522.53   62.26  1.0966  7.9422 20150414 044926
 104.201174    12.2346    20.3310   424.40      NaN      NaN  1674.31  7.9026     NaN   39.95  1674.81  1604.24   424.40   18.83  1523.09   62.32  1.0974  7.9423 20150414 044941
 104.201347    12.2346    20.3310   424.10      NaN      NaN  1674.31  7.9026     NaN   39.95  1674.31  1603.75   424.10   18.82  1522.64   62.30  1.0974  7.9425 20150414 044956
 104.201521    12.2354    20.3041   423.62      NaN      NaN  1673.05  7.9026     NaN   39.95  1673.05  1602.54   423.62   18.80  1521.49   62.26  1.0969  7.9427 20150414 045011
 104.201695    12.2371    20.2991   424.29      NaN      NaN  1672.82  7.9026     NaN   39.95  1672.82  1602.49   424.29   18.83  1521.50   62.16  1.0953  7.9421 20150414 045026
 104.201868    12.2383    20.2993   424.06      NaN      NaN  1672.83  7.9026     NaN   39.95  1672.83  1602.44   424.06   18.81  1521.44   62.19  1.0958  7.9423 20150414 045041
 104.202042    12.2395    20.3041   423.76      NaN      NaN  1673.06  7.9026     NaN   39.95  1672.89  1602.41   423.76   18.80  1521.37   62.24  1.0966  7.9426 20150414 045056
 104.202215    12.2408    20.3041   423.94      NaN      NaN  1673.06  7.9026     NaN   39.95  1673.06  1602.60   423.94   18.81  1521.57   62.23  1.0964  7.9424 20150414 045111
 104.202389    12.2412    20.2967   423.63      NaN      NaN  1672.71  7.9026     NaN   39.95  1672.99  1602.47   423.63   18.79  1521.42   62.26  1.0971  7.9427 20150414 045126
 104.202563    12.2409    20.2996   424.28      NaN      NaN  1672.85  7.9026     NaN   39.95  1672.71  1602.37   424.28   18.82  1521.38   62.16  1.0953  7.9421 20150414 045141
 104.202736    12.2411    20.3156   423.99      NaN      NaN  1673.59  7.9026     NaN   39.95  1672.85  1602.41   423.99   18.81  1521.39   62.21  1.0961  7.9423 20150414 045156
 104.202910    12.2411    20.3156   424.44      NaN      NaN  1673.59  7.9026     NaN   39.95  1673.59  1603.14   424.44   18.83  1522.09   62.23  1.0961  7.9420 20150414 045211
 104.203083    12.2409    20.3328   424.63      NaN      NaN  1674.39  7.9026     NaN   39.95  1674.39  1603.89   424.63   18.83  1522.79   62.27  1.0967  7.9420 20150414 045226
 104.203257    12.2424    20.3263   424.67      NaN      NaN  1674.10  7.9026     NaN   39.95  1674.38  1603.90   424.67   18.84  1522.80   62.26  1.0967  7.9420 20150414 045241
 104.203431    12.2419    20.3159   425.00      NaN      NaN  1673.61  7.9026     NaN   39.95  1674.10  1603.72   425.00   18.85  1522.67   62.20  1.0956  7.9416 20150414 045256
 104.203604    12.2419    20.3159   424.79      NaN      NaN  1673.61  7.9026     NaN   39.95  1673.61  1603.27   424.79   18.84  1522.26   62.17  1.0954  7.9418 20150414 045311
 104.203778    12.2422    20.3377   424.86      NaN      NaN  1674.63  7.9026     NaN   39.95  1673.28  1602.96   424.86   18.84  1521.96   62.15  1.0949  7.9416 20150414 045326
 104.203952    12.2414    20.3592   425.50      NaN      NaN  1675.63  7.9026     NaN   39.95  1674.63  1604.26   425.50   18.87  1523.19   62.19  1.0952  7.9412 20150414 045341
 104.204125    12.2406    20.3788   425.32      NaN      NaN  1676.54  7.9026     NaN   39.95  1675.63  1605.08   425.32   18.86  1523.92   62.30  1.0968  7.9415 20150414 045356
 104.204299    12.2406    20.3788   425.81      NaN      NaN  1676.54  7.9026     NaN   39.95  1676.54  1606.02   425.81   18.88  1524.82   62.31  1.0968  7.9412 20150414 045411
 104.204472    12.2370    20.3782   425.32      NaN      NaN  1676.52  7.9026     NaN   39.95  1676.52  1605.86   425.32   18.86  1524.62   62.37  1.0977  7.9416 20150414 045426
 104.204646    12.2368    20.4143   425.77      NaN      NaN  1678.20  7.9026     NaN   39.95  1677.39  1606.72   425.77   18.88  1525.45   62.39  1.0978  7.9413 20150414 045441
 104.204820    12.2368    20.4143   425.59      NaN      NaN  1678.20  7.9026     NaN   39.95  1678.20  1607.38   425.59   18.87  1526.02   62.49  1.0992  7.9416 20150414 045456
 104.204993    12.2355    20.4310   425.41      NaN      NaN  1678.98  7.9026     NaN   39.95  1678.78  1607.85   425.41   18.86  1526.44   62.55  1.1003  7.9419 20150414 045511
 104.205167    12.2348    20.4364   425.66      NaN      NaN  1679.23  7.9026     NaN   39.95  1678.98  1608.09   425.66   18.87  1526.68   62.54  1.1000  7.9417 20150414 045526
 104.205340    12.2341    20.4382   425.70      NaN      NaN  1679.32  7.9026     NaN   39.95  1679.23  1608.32   425.70   18.87  1526.90   62.55  1.1002  7.9417 20150414 045541
 104.205514    12.2341    20.4382   425.20      NaN      NaN  1679.32  7.9026     NaN   39.95  1679.32  1608.29   425.20   18.85  1526.82   62.62  1.1013  7.9422 20150414 045556
 104.205688    12.2335    20.4391   425.11      NaN      NaN  1679.36  7.9026     NaN   39.95  1679.36  1608.31   425.11   18.85  1526.82   62.63  1.1015  7.9423 20150414 045611
 104.205861    12.2335    20.4401   424.96      NaN      NaN  1679.41  7.9026     NaN   39.95  1679.41  1608.32   424.96   18.84  1526.82   62.65  1.1019  7.9424 20150414 045626
 104.206035    12.2332    20.4395   424.95      NaN      NaN  1679.38  7.9026     NaN   39.95  1679.38  1608.29   424.95   18.84  1526.80   62.65  1.1019  7.9424 20150414 045641
 104.206208    12.2344    20.4375   424.35      NaN      NaN  1679.29  7.9026     NaN   39.95  1679.19  1607.99   424.35   18.81  1526.47   62.71  1.1030  7.9430 20150414 045656
 104.206382    12.2362    20.4528   424.74      NaN      NaN  1680.00  7.9026     NaN   39.95  1679.29  1608.13   424.74   18.83  1526.61   62.69  1.1024  7.9426 20150414 045711
 104.206556    12.2362    20.4528   424.63      NaN      NaN  1680.00  7.9026     NaN   39.95  1680.00  1608.73   424.63   18.82  1527.14   62.76  1.1036  7.9428 20150414 045726
 104.206729    12.2375    20.4673   424.11      NaN      NaN  1680.68  7.9026     NaN   39.95  1680.48  1609.02   424.11   18.80  1527.35   62.87  1.1053  7.9434 20150414 045741
 104.206903    12.2384    20.4673   424.31      NaN      NaN  1680.68  7.9026     NaN   39.95  1680.68  1609.29   424.31   18.81  1527.64   62.85  1.1051  7.9433 20150414 045756
 104.207077    12.2384    20.4248   424.29      NaN      NaN  1678.69  7.9026     NaN   39.95  1679.72  1608.47   424.29   18.81  1526.90   62.76  1.1040  7.9432 20150414 045811
 104.207250    12.2382    20.4046   423.94      NaN      NaN  1678.69  7.9026     NaN   39.95  1678.69  1607.51   423.94   18.80  1526.00   62.71  1.1034  7.9433 20150414 045826
 104.207424    12.2376    20.3966   424.17      NaN      NaN  1677.38  7.9026     NaN   39.95  1677.75  1606.72   424.17   18.81  1525.30   62.61  1.1017  7.9429 20150414 045841
 104.207597    12.2366    20.4044   424.17      NaN      NaN  1677.74  7.9026     NaN   39.95  1677.38  1606.38   424.17   18.81  1524.99   62.58  1.1012  7.9429 20150414 045856
 104.207771    12.2366    20.4044   424.41      NaN      NaN  1677.74  7.9026     NaN   39.95  1677.74  1606.70   424.41   18.82  1525.28   62.60  1.1012  7.9426 20150414 045911
 104.207945    12.2349    20.4172   424.54      NaN      NaN  1678.34  7.9026     NaN   39.95  1678.73  1607.65   424.54   18.82  1526.18   62.65  1.1021  7.9427 20150414 045926
 104.208118    12.2349    20.4172   424.59      NaN      NaN  1678.34  7.9026     NaN   39.95  1678.34  1607.36   424.59   18.83  1525.94   62.59  1.1014  7.9427 20150414 045941
 104.208292    12.2347    20.3910   424.93      NaN      NaN  1677.11  7.9026     NaN   39.95  1677.46  1606.64   424.93   18.84  1525.32   62.48  1.0996  7.9422 20150414 045956
 104.208465    12.2347    20.3910   425.00      NaN      NaN  1677.11  7.9026     NaN   39.95  1677.11  1606.38   425.00   18.85  1525.09   62.44  1.0990  7.9421 20150414 050011
 104.208639    12.2384    20.3704   424.65      NaN      NaN  1676.15  7.9026     NaN   39.95  1676.47  1605.72   424.65   18.83  1524.45   62.44  1.0991  7.9423 20150414 050026
 104.208813    12.2398    20.3795   425.15      NaN      NaN  1676.58  7.9026     NaN   39.95  1676.15  1605.51   425.15   18.85  1524.29   62.36  1.0977  7.9417 20150414 050041
 104.208986    12.2416    20.3841   424.96      NaN      NaN  1676.79  7.9026     NaN   39.95  1676.58  1605.84   424.96   18.84  1524.57   62.43  1.0988  7.9420 20150414 050056
 104.209160    12.2403    20.3732   425.12      NaN      NaN  1676.29  7.9026     NaN   39.95  1676.79  1606.10   425.12   18.85  1524.84   62.41  1.0986  7.9419 20150414 050111
 104.209333    12.2373    20.3386   425.17      NaN      NaN  1674.67  7.9026     NaN   39.95  1676.29  1605.75   425.17   18.86  1524.56   62.33  1.0977  7.9419 20150414 050126
 104.209507    12.2375    20.3386   425.40      NaN      NaN  1674.67  7.9026     NaN   39.95  1676.29  1605.75   425.17   18.86  1524.56   62.33  1.0977  7.9419 20150414 050141
 104.209681    12.2375    20.3168   425.40      NaN      NaN  1673.65  7.9026     NaN   39.95  1674.67  1604.37   425.40   18.87  1523.33   62.17  1.0952  7.9414 20150414 050156
 104.209854    12.2359    20.2682   425.65      NaN      NaN  1671.38  7.9026     NaN   39.95  1671.38  1601.55   425.65   18.89  1520.81   61.86  1.0905  7.9406 20150414 050211
 104.210028    12.2341    20.2605   426.40      NaN      NaN  1671.02  7.9026     NaN   39.95  1671.02  1601.40   426.40   18.92  1520.74   61.73  1.0883  7.9398 20150414 050226
 104.210202    12.2331    20.2776   426.37      NaN      NaN  1671.82  7.9026     NaN   39.95  1670.77  1601.17   426.37   18.92  1520.53   61.72  1.0881  7.9398 20150414 050241
 104.210375    12.2331    20.2776   426.90      NaN      NaN  1671.82  7.9026     NaN   39.95  1671.82  1602.19   426.90   18.94  1521.49   61.75  1.0883  7.9394 20150414 050256
 104.210549    12.2340    20.3258   427.47      NaN      NaN  1674.07  7.9026     NaN   39.95  1674.07  1604.23   427.47   18.96  1523.37   61.89  1.0899  7.9392 20150414 050311
 104.210722    12.2340    20.3908   427.68      NaN      NaN  1677.10  7.9026     NaN   39.95  1677.10  1606.91   427.68   18.97  1525.81   62.13  1.0932  7.9395 20150414 050326
 104.210896    12.2345    20.4558   427.98      NaN      NaN  1680.14  7.9026     NaN   39.95  1679.12  1608.72   427.98   18.98  1527.48   62.27  1.0951  7.9395 20150414 050341
 104.211070    12.2336    20.4574   428.05      NaN      NaN  1680.22  7.9026     NaN   39.95  1680.14  1609.62   428.05   18.98  1528.30   62.34  1.0962  7.9396 20150414 050356
 104.211243    12.2336    20.4574   428.32      NaN      NaN  1680.22  7.9026     NaN   39.95  1680.22  1609.74   428.32   18.99  1528.44   62.32  1.0957  7.9394 20150414 050411
 104.211417    12.2327    20.4860   427.98      NaN      NaN  1681.55  7.9026     NaN   39.95  1680.73  1610.11   427.98   18.97  1528.73   62.41  1.0971  7.9398 20150414 050426
 104.211590    12.2326    20.4939   427.76      NaN      NaN  1681.92  7.9026     NaN   39.95  1681.55  1610.77   427.76   18.96  1529.31   62.50  1.0986  7.9401 20150414 050441
 104.211764    12.2331    20.4731   427.53      NaN      NaN  1680.95  7.9026     NaN   39.95  1681.92  1611.06   427.53   18.95  1529.55   62.56  1.0995  7.9404 20150414 050456
 104.211938    12.2336    20.4604   427.29      NaN      NaN  1680.36  7.9026     NaN   39.95  1680.95  1610.16   427.29   18.94  1528.71   62.51  1.0988  7.9405 20150414 050511
 104.212111    12.2336    20.4604   426.95      NaN      NaN  1680.36  7.9026     NaN   39.95  1680.36  1609.58   426.95   18.93  1528.15   62.49  1.0988  7.9407 20150414 050526
 104.212285    12.2345    20.4375   426.73      NaN      NaN  1679.29  7.9026     NaN   39.95  1679.48  1608.77   426.73   18.92  1527.41   62.44  1.0982  7.9408 20150414 050541
 104.212458    12.2345    20.4375   426.56      NaN      NaN  1679.29  7.9026     NaN   39.95  1679.29  1608.56   426.56   18.91  1527.20   62.45  1.0984  7.9409 20150414 050556
 104.212632    12.2340    20.4423   426.57      NaN      NaN  1679.51  7.9026     NaN   39.95  1679.51  1608.74   426.57   18.91  1527.36   62.47  1.0986  7.9409 20150414 050611
 104.212806    12.2336    20.4511   426.47      NaN      NaN  1679.92  7.9026     NaN   39.95  1679.92  1609.10   426.47   18.91  1527.67   62.51  1.0993  7.9411 20150414 050626
 104.212979    12.2291    20.4358   426.42      NaN      NaN  1679.21  7.9026     NaN   39.95  1679.49  1608.73   426.42   18.91  1527.35   62.47  1.0987  7.9411 20150414 050641
 104.213153    12.2291    20.4358   425.87      NaN      NaN  1679.21  7.9026     NaN   39.95  1679.21  1608.36   425.87   18.89  1526.96   62.51  1.0995  7.9415 20150414 050656
 104.213327    12.2270    20.4395   425.46      NaN      NaN  1679.38  7.9026     NaN   39.95  1679.36  1608.40   425.46   18.87  1526.96   62.58  1.1005  7.9419 20150414 050711
 104.213500    12.2278    20.4337   425.17      NaN      NaN  1679.11  7.9026     NaN   39.95  1679.38  1608.37   425.17   18.85  1526.90   62.61  1.1011  7.9422 20150414 050726
 104.213674    12.2278    20.4337   424.99      NaN      NaN  1679.11  7.9026     NaN   39.95  1679.11  1608.09   424.99   18.85  1526.63   62.61  1.1012  7.9423 20150414 050741
 104.213847    12.2279    20.4373   424.43      NaN      NaN  1679.28  7.9026     NaN   39.95  1679.28  1608.11   424.43   18.82  1526.59   62.70  1.1027  7.9429 20150414 050756
 104.214021    12.2270    20.4383   424.13      NaN      NaN  1679.32  7.9026     NaN   39.95  1679.32  1608.10   424.13   18.81  1526.56   62.73  1.1033  7.9432 20150414 050811
 104.214195    12.2279    20.4344   423.98      NaN      NaN  1679.14  7.9026     NaN   39.95  1679.04  1607.81   423.98   18.80  1526.28   62.73  1.1033  7.9433 20150414 050826
 104.214368    12.2279    20.4344   423.21      NaN      NaN  1679.14  7.9026     NaN   39.95  1679.14  1607.72   423.21   18.77  1526.12   62.84  1.1052  7.9440 20150414 050841
 104.214542    12.2296    20.4339   423.11      NaN      NaN  1679.12  7.9026     NaN   39.95  1679.12  1607.68   423.11   18.76  1526.07   62.85  1.1054  7.9441 20150414 050856
 104.214715    12.2315    20.4254   422.74      NaN      NaN  1678.72  7.9026     NaN   39.95  1678.72  1607.24   422.74   18.75  1525.63   62.87  1.1058  7.9444 20150414 050911
 104.214889    12.2330    20.4274   422.69      NaN      NaN  1678.81  7.9026     NaN   39.95  1678.81  1607.30   422.69   18.74  1525.67   62.88  1.1061  7.9445 20150414 050926
 104.215063    12.2337    20.4175   422.26      NaN      NaN  1678.35  7.9026     NaN   39.95  1678.92  1607.32   422.26   18.72  1525.65   62.94  1.1072  7.9449 20150414 050941
 104.215236    12.2332    20.4175   422.17      NaN      NaN  1678.35  7.9026     NaN   39.95  1678.35  1606.83   422.17   18.72  1525.21   62.89  1.1066  7.9449 20150414 050956
 104.215410    12.2304    20.3816   422.16      NaN      NaN  1676.68  7.9026     NaN   39.95  1677.39  1605.99   422.16   18.72  1524.45   62.81  1.1054  7.9448 20150414 051011
 104.215583    12.2271    20.3816   421.62      NaN      NaN  1676.68  7.9026     NaN   39.95  1676.68  1605.27   421.62   18.70  1523.76   62.80  1.1055  7.9452 20150414 051026
 104.215757    12.2271    20.3676   421.73      NaN      NaN  1676.02  7.9026     NaN   39.95  1676.02  1604.75   421.73   18.71  1523.32   62.72  1.1042  7.9450 20150414 051041
 104.215931    12.2187    20.3484   422.08      NaN      NaN  1675.12  7.9026     NaN   39.95  1675.24  1604.15   422.08   18.73  1522.82   62.60  1.1023  7.9445 20150414 051056
 104.216104    12.2187    20.3484   421.86      NaN      NaN  1675.12  7.9026     NaN   39.95  1675.12  1604.00   421.86   18.72  1522.66   62.62  1.1025  7.9447 20150414 051111
 104.216278    12.2170    20.3490   421.82      NaN      NaN  1675.16  7.9026     NaN   39.95  1675.16  1604.02   421.82   18.72  1522.67   62.63  1.1026  7.9447 20150414 051126
 104.216452    12.2153    20.3568   421.99      NaN      NaN  1675.52  7.9026     NaN   39.95  1675.52  1604.38   421.99   18.73  1523.02   62.63  1.1026  7.9446 20150414 051141
 104.216625    12.2146    20.3471   422.02      NaN      NaN  1675.06  7.9026     NaN   39.95  1675.51  1604.40   422.02   18.73  1523.04   62.62  1.1025  7.9446 20150414 051156
 104.216799    12.2146    20.3471   422.02      NaN      NaN  1675.06  7.9026     NaN   39.95  1675.06  1604.00   422.02   18.73  1522.69   62.58  1.1019  7.9445 20150414 051211
 104.216972    12.2139    20.3479   422.32      NaN      NaN  1675.10  7.9026     NaN   39.95  1675.10  1604.07   422.32   18.74  1522.77   62.56  1.1014  7.9442 20150414 051226
 104.217146    12.2169    20.3699   422.12      NaN      NaN  1676.13  7.9026     NaN   39.95  1675.61  1604.46   422.12   18.73  1523.09   62.63  1.1025  7.9445 20150414 051241
 104.217320    12.2169    20.3699   422.15      NaN      NaN  1676.13  7.9026     NaN   39.95  1676.13  1604.91   422.15   18.73  1523.49   62.68  1.1032  7.9445 20150414 051256
 104.217493    12.2180    20.3822   422.51      NaN      NaN  1676.71  7.9026     NaN   39.95  1676.71  1605.49   422.51   18.75  1524.06   62.68  1.1031  7.9443 20150414 051311
 104.217667    12.2180    20.3894   422.32      NaN      NaN  1677.04  7.9026     NaN   39.95  1677.04  1605.76   422.32   18.74  1524.29   62.73  1.1039  7.9445 20150414 051326
 104.217840    12.2167    20.3899   422.20      NaN      NaN  1677.06  7.9026     NaN   39.95  1677.06  1605.71   422.20   18.73  1524.22   62.76  1.1042  7.9446 20150414 051341
 104.218014    12.2167    20.4088   421.83      NaN      NaN  1677.95  7.9026     NaN   39.95  1677.95  1606.38   421.83   18.71  1524.77   62.89  1.1061  7.9450 20150414 051356
 104.218188    12.2168    20.4355   421.71      NaN      NaN  1679.19  7.9026     NaN   39.95  1679.19  1607.46   421.71   18.71  1525.75   63.00  1.1080  7.9454 20150414 051411
 104.218361    12.2172    20.4410   421.76      NaN      NaN  1679.45  7.9026     NaN   39.95  1679.45  1607.72   421.76   18.71  1526.00   63.01  1.1082  7.9454 20150414 051426
 104.218535    12.2180    20.4350   421.43      NaN      NaN  1679.17  7.9026     NaN   39.95  1679.17  1607.51   421.43   18.70  1525.82   62.99  1.1085  7.9459 20150414 051441
 104.218709    12.2161    20.3890   421.23      NaN      NaN  1677.02  7.9026     NaN   39.95  1677.02  1605.57   421.23   18.70  1524.04   62.84  1.1062  7.9457 20150414 051456
 104.218882    12.2124    20.3436   420.98      NaN      NaN  1674.90  7.9026     NaN   39.95  1675.84  1604.50   420.98   18.69  1523.06   62.76  1.1051  7.9457 20150414 051511
 104.219056    12.2094    20.3235   421.13      NaN      NaN  1673.96  7.9026     NaN   39.95  1674.90  1603.73   421.13   18.70  1522.39   62.65  1.1034  7.9454 20150414 051526
 104.219229    12.2094    20.3235   421.47      NaN      NaN  1673.96  7.9026     NaN   39.95  1673.96  1603.02   421.47   18.72  1521.79   62.51  1.1013  7.9449 20150414 051541
 104.219403    12.2050    20.3034   421.82      NaN      NaN  1673.02  7.9026     NaN   39.95  1673.02  1602.32   421.82   18.74  1521.21   62.37  1.0991  7.9445 20150414 051556
 104.219577    12.2004    20.2778   421.86      NaN      NaN  1671.83  7.9026     NaN   39.95  1673.02  1602.32   421.82   18.74  1521.21   62.37  1.0991  7.9445 20150414 051611
 104.219750    12.1966    20.2429   422.20      NaN      NaN  1670.20  7.9026     NaN   39.95  1671.83  1601.34   421.86   18.75  1520.35   62.24  1.0973  7.9443 20150414 051626
 104.219924    12.1875    20.1736   422.20      NaN      NaN  1666.96  7.9026     NaN   39.95  1670.20  1600.13   422.20   18.78  1519.36   62.00  1.0941  7.9439 20150414 051641
 104.220097    12.1786    20.1550   422.72      NaN      NaN  1666.10  7.9026     NaN   39.95  1666.10  1596.57   422.72   18.81  1516.16   61.61  1.0874  7.9425 20150414 051656
 104.220271    12.1704    20.1458   423.30      NaN      NaN  1665.66  7.9077     NaN   39.95  1665.66  1596.36   423.30   18.84  1516.04   61.48  1.0853  7.9418 20150414 051711
 104.220445    12.1639    20.1486   423.72      NaN      NaN  1665.80  7.9026     NaN   39.95  1665.80  1596.56   423.72   18.86  1516.26   61.44  1.0843  7.9414 20150414 051726
 104.220618    12.1630    20.1718   424.48      NaN      NaN  1666.88  7.9077     NaN   39.95  1666.88  1597.67   424.48   18.89  1517.34   61.44  1.0839  7.9409 20150414 051741
 104.220792    12.1630    20.2524   424.42      NaN      NaN  1670.64  7.9051     NaN   39.95  1670.64  1600.87   424.42   18.88  1520.20   61.79  1.0889  7.9414 20150414 051756
 104.220965    12.1806    20.3322   425.32      NaN      NaN  1674.37  7.9026     NaN   39.95  1674.37  1604.25   425.32   18.90  1523.32   62.03  1.0920  7.9412 20150414 051811
 104.221139    12.1806    20.3831   425.78      NaN      NaN  1676.75  7.9077     NaN   39.95  1676.75  1606.39   425.78   18.92  1525.28   62.20  1.0944  7.9412 20150414 051826
 104.221313    12.1899    20.4126   426.14      NaN      NaN  1678.12  7.9026     NaN   39.95  1676.99  1606.66   426.14   18.93  1525.55   62.19  1.0942  7.9409 20150414 051841
 104.221486    12.1899    20.4126   426.29      NaN      NaN  1678.12  7.9026     NaN   39.95  1678.12  1607.65   426.29   18.93  1526.45   62.28  1.0954  7.9409 20150414 051856
 104.221660    12.1979    20.4633   426.39      NaN      NaN  1680.49  7.9051     NaN   39.95  1679.69  1609.00   426.39   18.93  1527.65   62.42  1.0974  7.9410 20150414 051911
 104.221834    12.2018    20.4555   426.54      NaN      NaN  1680.13  7.9026     NaN   39.95  1680.49  1609.73   426.54   18.93  1528.32   62.48  1.0983  7.9410 20150414 051926
 104.222007    12.2038    20.4494   425.90      NaN      NaN  1679.84  7.9026     NaN   39.95  1680.13  1609.27   425.90   18.90  1527.85   62.52  1.0994  7.9416 20150414 051941
 104.222181    12.2058    20.4419   426.16      NaN      NaN  1679.49  7.9051     NaN   39.95  1679.84  1609.07   426.16   18.91  1527.68   62.48  1.0986  7.9413 20150414 051956
 104.222354    12.2059    20.4444   426.23      NaN      NaN  1679.61  7.9026     NaN   39.95  1679.49  1608.77   426.23   18.91  1527.42   62.44  1.0980  7.9412 20150414 052011
 104.222528    12.2059    20.4444   426.33      NaN      NaN  1679.61  7.9026     NaN   39.95  1679.61  1608.89   426.33   18.92  1527.53   62.44  1.0980  7.9411 20150414 052026
 104.222702    12.2077    20.4474   426.04      NaN      NaN  1679.75  7.9026     NaN   39.95  1679.75  1608.95   426.04   18.90  1527.56   62.49  1.0988  7.9414 20150414 052041
 104.222875    12.2091    20.4570   425.96      NaN      NaN  1680.20  7.9026     NaN   39.95  1679.64  1608.82   425.96   18.90  1527.42   62.50  1.0989  7.9415 20150414 052056
 104.223049    12.2108    20.4694   426.32      NaN      NaN  1680.78  7.9026     NaN   39.95  1680.20  1609.36   426.32   18.91  1527.94   62.51  1.0989  7.9412 20150414 052111
 104.223222    12.2108    20.4694   425.92      NaN      NaN  1680.78  7.9026     NaN   39.95  1680.78  1609.78   425.92   18.89  1528.28   62.61  1.1005  7.9417 20150414 052126
 104.223396    12.2115    20.4817   426.36      NaN      NaN  1681.35  7.9026     NaN   39.95  1681.35  1610.38   426.36   18.91  1528.86   62.61  1.1004  7.9414 20150414 052141
 104.223570    12.2124    20.4719   426.37      NaN      NaN  1680.89  7.9026     NaN   39.95  1681.11  1610.19   426.37   18.91  1528.69   62.58  1.1000  7.9413 20150414 052156
 104.223743    12.2124    20.4719   426.47      NaN      NaN  1680.89  7.9026     NaN   39.95  1680.89  1610.00   426.47   18.92  1528.53   62.55  1.0995  7.9412 20150414 052211
 104.223917    12.2094    20.4923   426.35      NaN      NaN  1681.85  7.9026     NaN   39.95  1681.14  1610.18   426.35   18.91  1528.68   62.59  1.1000  7.9413 20150414 052226
 104.224090    12.2094    20.4923   426.63      NaN      NaN  1681.85  7.9026     NaN   39.95  1681.85  1610.87   426.63   18.93  1529.34   62.61  1.1002  7.9412 20150414 052241
 104.224264    12.2076    20.4894   426.68      NaN      NaN  1681.71  7.9026     NaN   39.95  1681.71  1610.80   426.68   18.93  1529.29   62.58  1.0998  7.9411 20150414 052256
 104.224438    12.2029    20.4677   426.60      NaN      NaN  1680.70  7.9026     NaN   39.95  1681.11  1610.28   426.60   18.93  1528.83   62.52  1.0991  7.9411 20150414 052311
 104.224611    12.2029    20.4677   426.51      NaN      NaN  1680.70  7.9026     NaN   39.95  1680.70  1609.85   426.51   18.92  1528.41   62.52  1.0988  7.9411 20150414 052326
 104.224785    12.2030    20.4866   426.60      NaN      NaN  1681.58  7.9026     NaN   39.95  1681.58  1610.66   426.60   18.93  1529.15   62.58  1.0998  7.9412 20150414 052341
 104.224959    12.2048    20.4721   426.37      NaN      NaN  1680.90  7.9026     NaN   39.95  1680.90  1610.07   426.37   18.92  1528.62   62.53  1.0994  7.9414 20150414 052356
 104.225132    12.2043    20.3851   426.36      NaN      NaN  1676.84  7.9026     NaN   39.95  1679.19  1608.62   426.36   18.92  1527.32   62.37  1.0973  7.9412 20150414 052411
 104.225306    12.2043    20.3851   426.18      NaN      NaN  1676.84  7.9026     NaN   39.95  1676.84  1606.59   426.18   18.93  1525.50   62.17  1.0945  7.9410 20150414 052426
 104.225479    12.1984    20.3175   426.22      NaN      NaN  1674.51  7.9026     NaN   39.95  1674.51  1604.55   426.22   18.93  1523.65   61.97  1.0914  7.9405 20150414 052441
 104.225653    12.1946    20.2859   426.28      NaN      NaN  1672.21  7.9026     NaN   39.95  1673.68  1603.86   426.28   18.94  1523.05   61.88  1.0901  7.9403 20150414 052456
 104.225827    12.1875    20.2859   426.70      NaN      NaN  1672.21  7.9026     NaN   39.95  1672.21  1602.73   426.70   18.97  1522.09   61.67  1.0871  7.9398 20150414 052511
 104.226000    12.1805    20.2445   426.44      NaN      NaN  1670.27  7.9026     NaN   39.95  1670.92  1601.55   426.44   18.96  1521.01   61.59  1.0857  7.9397 20150414 052526
 104.226174    12.1805    20.2445   426.81      NaN      NaN  1670.27  7.9026     NaN   39.95  1670.27  1601.07   426.81   18.98  1520.61   61.48  1.0838  7.9392 20150414 052541
 104.226347    12.1741    20.2441   427.07      NaN      NaN  1670.25  7.9026     NaN   39.95  1670.25  1601.04   427.07   18.99  1520.58   61.47  1.0831  7.9388 20150414 052556
 104.226521    12.1702    20.2842   427.18      NaN      NaN  1672.13  7.9026     NaN   39.95  1672.13  1602.66   427.18   18.99  1522.05   61.62  1.0851  7.9390 20150414 052611
 104.226695    12.1692    20.3272   427.49      NaN      NaN  1674.13  7.9026     NaN   39.95  1674.13  1604.57   427.49   19.01  1523.84   61.72  1.0869  7.9392 20150414 052626
 104.226868    12.1724    20.3271   427.62      NaN      NaN  1674.13  7.9026     NaN   39.95  1674.13  1604.53   427.62   19.01  1523.79   61.73  1.0868  7.9390 20150414 052641
 104.227042    12.1724    20.3500   426.96      NaN      NaN  1675.20  7.9026     NaN   39.95  1675.20  1605.30   426.96   18.97  1524.41   61.91  1.0896  7.9397 20150414 052656
 104.227215    12.1758    20.4323   427.06      NaN      NaN  1679.04  7.9026     NaN   39.95  1676.60  1606.46   427.06   18.97  1525.44   62.05  1.0913  7.9397 20150414 052711
 104.227389    12.1758    20.4323   426.83      NaN      NaN  1679.04  7.9026     NaN   39.95  1679.04  1608.56   426.83   18.96  1527.31   62.28  1.0949  7.9404 20150414 052726
 104.227563    12.1779    20.4625   426.37      NaN      NaN  1680.45  7.9026     NaN   39.95  1680.45  1609.67   426.37   18.93  1528.28   62.46  1.0977  7.9411 20150414 052741
 104.227736    12.1793    20.4898   425.50      NaN      NaN  1681.73  7.9026     NaN   39.95  1681.73  1610.62   425.50   18.89  1529.05   62.68  1.1012  7.9421 20150414 052756
 104.227910    12.1818    20.4972   424.49      NaN      NaN  1682.07  7.9026     NaN   39.95  1682.07  1610.69   424.49   18.85  1529.01   62.83  1.1039  7.9431 20150414 052811
 104.228084    12.1818    20.5050   424.38      NaN      NaN  1682.44  7.9026     NaN   39.95  1682.44  1610.79   424.38   18.83  1529.01   62.95  1.1048  7.9430 20150414 052826
 104.228257    12.1873    20.5780   423.40      NaN      NaN  1685.84  7.9026     NaN   39.95  1685.88  1613.72   423.40   18.79  1531.62   63.31  1.1113  7.9448 20150414 052841
 104.228431    12.1898    20.5868   422.69      NaN      NaN  1686.26  7.9026     NaN   39.95  1685.84  1613.50   422.69   18.75  1531.33   63.42  1.1129  7.9454 20150414 052856
 104.228604    12.1898    20.5868   421.91      NaN      NaN  1686.26  7.9026     NaN   39.95  1686.26  1613.69   421.91   18.72  1531.43   63.55  1.1153  7.9462 20150414 052911
 104.228778    12.1950    20.5758   421.54      NaN      NaN  1685.75  7.9026     NaN   39.95  1686.29  1613.66   421.54   18.70  1531.37   63.59  1.1162  7.9466 20150414 052926
 104.228952    12.1950    20.5758   420.75      NaN      NaN  1685.75  7.9026     NaN   39.95  1685.75  1613.09   420.75   18.67  1530.80   63.62  1.1173  7.9474 20150414 052941
 104.229125    12.1954    20.5354   419.96      NaN      NaN  1683.86  7.9026     NaN   39.95  1683.86  1611.34   419.96   18.64  1529.17   63.53  1.1166  7.9480 20150414 052956
 104.229299    12.1907    20.4789   419.89      NaN      NaN  1681.22  7.9026     NaN   39.95  1681.22  1609.10   419.89   18.65  1527.17   63.28  1.1132  7.9477 20150414 053011
 104.229472    12.1907    20.4096   419.65      NaN      NaN  1677.98  7.9026     NaN   39.95  1681.22  1609.10   419.89   18.65  1527.17   63.28  1.1132  7.9477 20150414 053026
 104.229646    12.1861    20.3545   419.65      NaN      NaN  1675.41  7.9026     NaN   39.95  1677.98  1606.24   419.65   18.64  1524.57   63.02  1.1094  7.9474 20150414 053041
 104.229820    12.1624    20.1733   420.01      NaN      NaN  1666.95  7.9026     NaN   39.95  1671.88  1600.88   419.67   18.66  1519.72   62.50  1.1013  7.9462 20150414 053056
 104.229993    12.1430    20.1144   420.30      NaN      NaN  1666.95  7.9026     NaN   39.95  1666.95  1597.05   420.30   18.72  1516.48   61.85  1.0920  7.9451 20150414 053111
 104.230167    12.1430    20.1144   420.30      NaN      NaN  1664.20  7.9026     NaN   39.95  1666.95  1597.05   420.30   18.72  1516.48   61.85  1.0920  7.9451 20150414 053126
 104.230340    12.1298    20.1042   421.07      NaN      NaN  1663.72  7.9026     NaN   39.95  1663.72  1594.33   421.07   18.77  1514.07   61.49  1.0857  7.9436 20150414 053141
 104.230514    12.1240    20.1274   421.85      NaN      NaN  1664.80  7.9026     NaN   39.95  1664.80  1595.45   421.85   18.80  1515.17   61.48  1.0852  7.9430 20150414 053156
 104.230688    12.1269    20.1769   422.79      NaN      NaN  1667.12  7.9077     NaN   39.95  1667.12  1597.63   422.79   18.84  1517.22   61.58  1.0861  7.9424 20150414 053211
 104.230861    12.1269    20.2124   423.58      NaN      NaN  1668.78  7.9026     NaN   39.95  1668.78  1599.23   423.58   18.87  1518.73   61.63  1.0866  7.9419 20150414 053226
 104.231035    12.1350    20.2869   424.00      NaN      NaN  1672.25  7.9077     NaN   39.95  1670.57  1600.86   424.00   18.88  1520.23   61.75  1.0882  7.9418 20150414 053241
 104.231209    12.1409    20.2869   424.74      NaN      NaN  1672.25  7.9077     NaN   39.95  1672.25  1602.44   424.74   18.91  1521.71   61.82  1.0889  7.9414 20150414 053256
 104.231382    12.1459    20.3866   424.95      NaN      NaN  1676.91  7.9051     NaN   39.95  1674.59  1604.49   424.95   18.91  1523.56   62.02  1.0916  7.9415 20150414 053311
 104.231556    12.1459    20.3866   425.24      NaN      NaN  1676.91  7.9051     NaN   39.95  1676.91  1606.53   425.24   18.91  1525.42   62.20  1.0942  7.9416 20150414 053326
 104.231729    12.1510    20.4237   425.45      NaN      NaN  1678.64  7.9051     NaN   39.95  1678.64  1608.05   425.45   18.91  1526.79   62.34  1.0961  7.9417 20150414 053341
 104.231903    12.1555    20.4470   425.53      NaN      NaN  1679.73  7.9026     NaN   39.95  1679.73  1609.02   425.53   18.91  1527.68   62.43  1.0975  7.9418 20150414 053356
 104.232077    12.1579    20.4147   425.51      NaN      NaN  1678.22  7.9051     NaN   39.95  1678.22  1607.76   425.51   18.92  1526.56   62.28  1.0957  7.9417 20150414 053411
 104.232250    12.1549    20.3375   425.09      NaN      NaN  1674.62  7.9026     NaN   39.95  1674.62  1604.62   425.09   18.91  1523.73   61.98  1.0918  7.9416 20150414 053426
 104.232424    12.1457    20.2505   424.81      NaN      NaN  1670.55  7.9026     NaN   39.95  1670.55  1601.11   424.81   18.92  1520.57   61.63  1.0868  7.9413 20150414 053441
 104.232597    12.1152    20.1566   425.04      NaN      NaN  1666.17  7.9026     NaN   39.95  1666.17  1597.40   425.04   18.94  1517.26   61.19  1.0801  7.9403 20150414 053456
 104.232771    12.1152    20.0940   425.24      NaN      NaN  1663.25  7.9026     NaN   39.95  1663.25  1594.96   425.24   18.97  1515.12   60.88  1.0754  7.9397 20150414 053511
 104.232945    12.1001    20.0350   425.58      NaN      NaN  1660.49  7.9051     NaN   39.95  1660.49  1592.68   425.58   19.00  1513.11   60.57  1.0706  7.9388 20150414 053526
 104.233118    12.0817    20.0232   425.29      NaN      NaN  1659.94  7.9077     NaN   39.95  1659.92  1592.14   425.29   18.99  1512.61   60.54  1.0701  7.9390 20150414 053541
 104.233292    12.0817    20.0232   426.00      NaN      NaN  1659.94  7.9077     NaN   39.95  1659.94  1592.32   426.00   19.03  1512.84   60.45  1.0683  7.9383 20150414 053556
 104.233465    12.0773    20.0325   425.91      NaN      NaN  1660.37  7.9077     NaN   39.95  1660.37  1592.67   425.91   19.02  1513.16   60.49  1.0689  7.9384 20150414 053611
 104.233639    12.0788    20.0674   425.81      NaN      NaN  1662.00  7.9077     NaN   39.95  1661.03  1593.19   425.81   19.02  1513.61   60.57  1.0700  7.9386 20150414 053626
 104.233813    12.0788    20.0674   425.15      NaN      NaN  1662.00  7.9077     NaN   39.95  1662.00  1593.90   425.15   18.98  1514.19   60.73  1.0727  7.9394 20150414 053641
 104.233986    12.0801    20.0911   424.60      NaN      NaN  1663.11  7.9077     NaN   39.95  1662.62  1594.33   424.60   18.96  1514.52   60.85  1.0746  7.9400 20150414 053656
 104.234160    12.0812    20.0911   424.04      NaN      NaN  1663.11  7.9077     NaN   39.95  1663.11  1594.62   424.04   18.93  1514.72   60.97  1.0764  7.9406 20150414 053711
 104.234334    12.0812    20.1043   423.83      NaN      NaN  1663.72  7.9051     NaN   39.95  1663.72  1595.09   423.83   18.92  1515.13   61.05  1.0777  7.9409 20150414 053726
 104.234507    12.0829    20.1140   423.14      NaN      NaN  1664.18  7.9077     NaN   39.95  1664.18  1595.36   423.14   18.89  1515.31   61.17  1.0798  7.9416 20150414 053741
 104.234681    12.0834    20.1048   422.31      NaN      NaN  1663.75  7.9077     NaN   39.95  1663.83  1594.89   422.31   18.85  1514.80   61.23  1.0811  7.9424 20150414 053756
 104.234854    12.0857    20.1337   422.02      NaN      NaN  1665.10  7.9077     NaN   39.95  1663.75  1594.70   422.02   18.84  1514.58   61.28  1.0817  7.9425 20150414 053811
 104.235028    12.0907    20.1589   421.26      NaN      NaN  1666.28  7.9077     NaN   39.95  1665.10  1595.68   421.26   18.80  1515.37   61.51  1.0852  7.9435 20150414 053826
 104.235202    12.0944    20.1649   420.43      NaN      NaN  1666.56  7.9077     NaN   39.95  1666.28  1596.52   420.43   18.75  1516.06   61.71  1.0887  7.9445 20150414 053841
 104.235375    12.0944    20.1649   420.28      NaN      NaN  1666.56  7.9077     NaN   39.95  1666.56  1596.72   420.28   18.75  1516.22   61.76  1.0895  7.9447 20150414 053856
 104.235549    12.0965    20.1715   420.05      NaN      NaN  1666.86  7.9077     NaN   39.95  1666.86  1596.89   420.05   18.73  1516.32   61.84  1.0905  7.9449 20150414 053911
 104.235722    12.1024    20.2261   419.37      NaN      NaN  1669.41  7.9077     NaN   39.95  1668.02  1597.72   419.37   18.70  1516.99   62.03  1.0936  7.9457 20150414 053926
 104.235896    12.1024    20.2261   418.73      NaN      NaN  1669.41  7.9077     NaN   39.95  1669.41  1598.78   418.73   18.66  1517.88   62.24  1.0969  7.9466 20150414 053941
 104.236070    12.1085    20.2178   418.39      NaN      NaN  1669.02  7.9051     NaN   39.95  1670.17  1599.43   418.39   18.65  1518.46   62.32  1.0987  7.9471 20150414 053956
 104.236243    12.1085    20.2178   417.90      NaN      NaN  1669.02  7.9051     NaN   39.95  1669.02  1598.36   417.90   18.63  1517.45   62.28  1.0983  7.9475 20150414 054011
 104.236417    12.1082    20.1868   417.45      NaN      NaN  1667.58  7.9051     NaN   39.95  1667.58  1597.02   417.45   18.61  1516.21   62.20  1.0974  7.9477 20150414 054026
 104.236590    12.1061    20.1350   417.24      NaN      NaN  1665.16  7.9026     NaN   39.95  1666.02  1595.61   417.24   18.61  1514.91   62.09  1.0959  7.9476 20150414 054041
 104.236764    12.1061    20.1350   416.38      NaN      NaN  1665.16  7.9026     NaN   39.95  1665.16  1594.62   416.38   18.57  1513.91   62.14  1.0967  7.9482 20150414 054056
 104.236938    12.1046    20.1667   416.72      NaN      NaN  1666.64  7.9026     NaN   39.95  1665.78  1595.20   416.72   18.58  1514.45   62.17  1.0967  7.9479 20150414 054111
 104.237111    12.1034    20.1826   416.83      NaN      NaN  1667.38  7.9077     NaN   39.95  1666.64  1595.98   416.83   18.59  1515.17   62.22  1.0975  7.9479 20150414 054126
 104.237285    12.1036    20.2120   416.87      NaN      NaN  1668.76  7.9077     NaN   39.95  1667.38  1596.59   416.87   18.58  1515.71   62.30  1.0984  7.9480 20150414 054141
 104.237459    12.1036    20.2120   416.76      NaN      NaN  1668.76  7.9077     NaN   39.95  1668.76  1597.77   416.76   18.58  1516.77   62.43  1.1004  7.9483 20150414 054156
 104.237632    12.1052    20.2289   416.44      NaN      NaN  1669.54  7.9077     NaN   39.95  1669.54  1598.36   416.44   18.56  1517.25   62.55  1.1022  7.9487 20150414 054211
 104.237806    12.1077    20.2514   416.40      NaN      NaN  1670.60  7.9077     NaN   39.95  1670.60  1599.20   416.40   18.55  1517.98   62.67  1.1038  7.9489 20150414 054226
 104.237979    12.1113    20.2888   416.54      NaN      NaN  1672.34  7.9026     NaN   39.95  1672.34  1600.74   416.54   18.55  1519.37   62.81  1.1059  7.9490 20150414 054241
 104.238153    12.1178    20.3191   415.96      NaN      NaN  1673.76  7.9077     NaN   39.95  1673.76  1601.86   415.96   18.52  1520.34   63.00  1.1091  7.9499 20150414 054256
 104.238327    12.1194    20.2953      NaN      NaN      NaN  1672.65  7.9077     NaN   39.95  1674.33  1602.48   415.98   18.53  1520.95   63.01  1.1098  7.9501 20150414 054311
 104.238500    12.1151    20.2953      NaN      NaN      NaN  1672.65  7.9077     NaN   39.95  1674.33  1602.48   415.98   18.53  1520.95   63.01  1.1098  7.9501 20150414 054326
 104.238674    12.1069    20.1476      NaN      NaN      NaN  1665.75  7.9077     NaN   39.95  1674.33  1602.48   415.98   18.53  1520.95   63.01  1.1098  7.9501 20150414 054341
 104.238847    12.1069    20.1476      NaN      NaN      NaN  1665.75  7.9077     NaN   39.95  1674.33  1602.48   415.98   18.53  1520.95   63.01  1.1098  7.9501 20150414 054356
 104.239021    12.0914    20.0125      NaN      NaN      NaN  1659.44  7.9026     NaN   39.95  1674.33  1602.48   415.98   18.53  1520.95   63.01  1.1098  7.9501 20150414 054411
 104.239195    12.0542    19.9171      NaN      NaN      NaN  1654.99  7.9077     NaN   39.95  1674.33  1602.48   415.98   18.53  1520.95   63.01  1.1098  7.9501 20150414 054426
 104.239368    12.0542    19.8388      NaN      NaN      NaN  1651.32  7.9077     NaN   39.95  1674.33  1602.48   415.98   18.53  1520.95   63.01  1.1098  7.9501 20150414 054441
 104.239542    12.0360    19.7216      NaN      NaN      NaN  1645.85  7.9077     NaN   39.95  1674.33  1602.48   415.98   18.53  1520.95   63.01  1.1098  7.9501 20150414 054456
 104.239715    12.0192    19.6437      NaN      NaN      NaN  1642.22  7.9077     NaN   39.95  1674.33  1602.48   415.98   18.53  1520.95   63.01  1.1098  7.9501 20150414 054511
 104.239889    11.9914    19.5724      NaN      NaN      NaN  1638.89  7.9077     NaN   39.95  1674.33  1602.48   415.98   18.53  1520.95   63.01  1.1098  7.9501 20150414 054526
 104.240063    11.9868    19.5788      NaN      NaN      NaN  1639.18  7.9077     NaN   39.95  1674.33  1602.48   415.98   18.53  1520.95   63.01  1.1098  7.9501 20150414 054541
 104.240236    11.9868    19.5788      NaN      NaN      NaN  1639.18  7.9077     NaN   39.95  1674.33  1602.48   415.98   18.53  1520.95   63.01  1.1098  7.9501 20150414 054556
 104.240410    11.9886    19.6382      NaN      NaN      NaN  1641.96  7.9077     NaN   39.95  1674.33  1602.48   415.98   18.53  1520.95   63.01  1.1098  7.9501 20150414 054611
 104.240584    11.9886    19.6382      NaN      NaN      NaN  1641.96  7.9077     NaN   39.95  1674.33  1602.48   415.98   18.53  1520.95   63.01  1.1098  7.9501 20150414 054626
 104.240757    11.9944    19.6632      NaN      NaN      NaN  1643.13  7.9077     NaN   39.95  1674.33  1602.48   415.98   18.53  1520.95   63.01  1.1098  7.9501 20150414 054641
 104.240931    11.9992    19.7107      NaN      NaN      NaN  1645.34  7.9077     NaN   39.95  1674.33  1602.48   415.98   18.53  1520.95   63.01  1.1098  7.9501 20150414 054656
 104.241104    12.0082    19.7636      NaN      NaN      NaN  1647.81  7.9077     NaN   39.95  1674.33  1602.48   415.98   18.53  1520.95   63.01  1.1098  7.9501 20150414 054711
 104.241278    12.0082    19.7636      NaN      NaN      NaN  1647.81  7.9077     NaN   39.95  1674.33  1602.48   415.98   18.53  1520.95   63.01  1.1098  7.9501 20150414 054726
 104.241452    12.0259    19.8294      NaN      NaN      NaN  1650.89  7.9077     NaN   39.95  1674.33  1602.48   415.98   18.53  1520.95   63.01  1.1098  7.9501 20150414 054741
 104.241625    12.0330    19.8809      NaN      NaN      NaN  1653.30  7.9077     NaN   39.95  1674.33  1602.48   415.98   18.53  1520.95   63.01  1.1098  7.9501 20150414 054756
 104.241799    12.0412    19.9625      NaN      NaN      NaN  1657.10  7.9077     NaN   39.95  1674.33  1602.48   415.98   18.53  1520.95   63.01  1.1098  7.9501 20150414 054811
 104.241972    12.0474    19.9625      NaN      NaN      NaN  1657.10  7.9077     NaN   39.95  1674.33  1602.48   415.98   18.53  1520.95   63.01  1.1098  7.9501 20150414 054826
 104.242146    12.0534    19.9875      NaN      NaN      NaN  1658.27  7.9077     NaN   39.95  1674.33  1602.48   415.98   18.53  1520.95   63.01  1.1098  7.9501 20150414 054841
 104.242320    12.0580    20.0463      NaN      NaN      NaN  1661.02  7.9077     NaN   39.95  1674.33  1602.48   415.98   18.53  1520.95   63.01  1.1098  7.9501 20150414 054856
 104.242493    12.0580    20.0463      NaN      NaN      NaN  1661.02  7.9077     NaN   39.95  1674.33  1602.48   415.98   18.53  1520.95   63.01  1.1098  7.9501 20150414 054911
 104.242667    12.0656    20.0849      NaN      NaN      NaN  1662.82  7.9077     NaN   39.95  1674.33  1602.48   415.98   18.53  1520.95   63.01  1.1098  7.9501 20150414 054926
 104.242840    12.0729    20.1088      NaN      NaN      NaN  1663.94  7.9077     NaN   39.95  1674.33  1602.48   415.98   18.53  1520.95   63.01  1.1098  7.9501 20150414 054941
 104.243014    12.0794    20.1356      NaN      NaN      NaN  1665.19  7.9077     NaN   39.95  1674.33  1602.48   415.98   18.53  1520.95   63.01  1.1098  7.9501 20150414 054956
 104.243188    12.0836    20.1206      NaN      NaN      NaN  1664.48  7.9077     NaN   39.95  1674.33  1602.48   415.98   18.53  1520.95   63.01  1.1098  7.9501 20150414 055011
 104.243361    12.0836    20.1206      NaN      NaN      NaN  1664.48  7.9077     NaN   39.95  1674.33  1602.48   415.98   18.53  1520.95   63.01  1.1098  7.9501 20150414 055026
 104.243535    12.0784    20.0400      NaN      NaN      NaN  1660.72  7.9026     NaN   39.95  1674.33  1602.48   415.98   18.53  1520.95   63.01  1.1098  7.9501 20150414 055041
 104.243709    12.0784    20.0400      NaN      NaN      NaN  1660.72  7.9026     NaN   39.95  1674.33  1602.48   415.98   18.53  1520.95   63.01  1.1098  7.9501 20150414 055056
 104.243882    12.0674    19.9858      NaN      NaN      NaN  1658.46  7.9077     NaN   39.95  1674.33  1602.48   415.98   18.53  1520.95   63.01  1.1098  7.9501 20150414 055111
 104.244056    12.0674    19.9858      NaN      NaN      NaN  1658.19  7.9077     NaN   39.95  1674.33  1602.48   415.98   18.53  1520.95   63.01  1.1098  7.9501 20150414 055126
 104.244229    12.0665    20.0339      NaN      NaN      NaN  1660.44  7.9077     NaN   39.95  1674.33  1602.48   415.98   18.53  1520.95   63.01  1.1098  7.9501 20150414 055141
 104.244403    12.0665    20.0339      NaN      NaN      NaN  1660.44  7.9077     NaN   39.95  1674.33  1602.48   415.98   18.53  1520.95   63.01  1.1098  7.9501 20150414 055156
 104.244577    12.0770    20.0726      NaN      NaN      NaN  1662.25  7.9051     NaN   39.95  1674.33  1602.48   415.98   18.53  1520.95   63.01  1.1098  7.9501 20150414 055211
 104.244750    12.0770    20.1034   426.35      NaN      NaN  1663.68  7.9077     NaN   39.95  1663.68  1595.64   426.35   19.03  1515.88   60.73  1.0722  7.9385 20150414 055226
 104.244924    12.0807    20.0951   425.82      NaN      NaN  1663.29  7.9077     NaN   39.95  1663.29  1595.22   425.82   19.01  1515.45   60.75  1.0729  7.9390 20150414 055241
 104.245097    12.0807    20.0690   425.40      NaN      NaN  1662.08  7.9051     NaN   39.95  1662.08  1594.07   425.40   19.00  1514.39   60.69  1.0722  7.9392 20150414 055256
 104.245271    12.0768    20.0506   425.02      NaN      NaN  1661.22  7.9026     NaN   39.95  1661.22  1593.25   425.02   18.98  1513.61   60.66  1.0719  7.9395 20150414 055311
 104.245445    12.0724    19.9572   424.46      NaN      NaN  1656.86  7.9077     NaN   39.95  1660.09  1592.23   424.46   18.96  1512.67   60.60  1.0715  7.9399 20150414 055326
 104.245618    12.0724    19.9572   423.87      NaN      NaN  1656.86  7.9077     NaN   39.95  1656.86  1589.36   423.87   18.95  1510.04   60.36  1.0684  7.9400 20150414 055341
 104.245792    12.0549    19.8667   423.90      NaN      NaN  1652.63  7.9026     NaN   39.95  1653.95  1586.82   423.90   18.96  1507.76   60.10  1.0644  7.9394 20150414 055356
 104.245966    12.0549    19.8667   423.70      NaN      NaN  1652.63  7.9026     NaN   39.95  1652.63  1585.63   423.70   18.96  1506.66   60.01  1.0628  7.9393 20150414 055411
 104.246139    12.0462    19.8732   423.49      NaN      NaN  1652.93  7.9077     NaN   39.95  1652.93  1585.80   423.49   18.95  1506.78   60.07  1.0635  7.9395 20150414 055426
 104.246313    12.0474    19.8941   423.28      NaN      NaN  1653.91  7.9077     NaN   39.95  1654.26  1586.96   423.28   18.94  1507.83   60.20  1.0656  7.9400 20150414 055441
 104.246486    12.0474    19.8941   423.08      NaN      NaN  1653.91  7.9077     NaN   39.95  1653.91  1586.65   423.08   18.93  1507.54   60.17  1.0655  7.9402 20150414 055456
 104.246660    12.0449    19.8881   423.00      NaN      NaN  1653.63  7.9077     NaN   39.95  1653.14  1585.92   423.00   18.93  1506.86   60.13  1.0647  7.9400 20150414 055511
 104.246834    12.0449    19.8881   422.71      NaN      NaN  1653.63  7.9077     NaN   39.95  1653.63  1586.15   422.71   18.91  1506.98   60.26  1.0660  7.9401 20150414 055526
 104.247007    12.0539    20.0339   422.40      NaN      NaN  1660.44  7.9077     NaN   39.95  1656.82  1588.81   422.40   18.88  1509.33   60.59  1.0709  7.9409 20150414 055541
 104.247181    12.0539    20.0339   421.90      NaN      NaN  1660.44  7.9077     NaN   39.95  1660.44  1591.80   421.90   18.85  1511.97   60.98  1.0768  7.9420 20150414 055556
 104.247354    12.0630    20.1024   421.74      NaN      NaN  1663.64  7.9077     NaN   39.95  1663.64  1594.52   421.74   18.83  1514.39   61.30  1.0816  7.9427 20150414 055611
 104.247528    12.0776    20.1534   421.40      NaN      NaN  1666.02  7.9077     NaN   39.95  1665.83  1596.42   421.40   18.81  1516.09   61.51  1.0853  7.9435 20150414 055626
 104.247702    12.0776    20.1534   420.70      NaN      NaN  1666.02  7.9077     NaN   39.95  1666.02  1596.42   420.70   18.78  1516.03   61.62  1.0871  7.9442 20150414 055641
 104.247875    12.0798    20.1811   420.26      NaN      NaN  1667.31  7.9077     NaN   39.95  1666.15  1596.41   420.26   18.76  1515.96   61.70  1.0883  7.9446 20150414 055656
 104.248049    12.0859    20.2275   419.20      NaN      NaN  1669.48  7.9051     NaN   39.95  1667.31  1597.07   419.20   18.70  1516.40   61.97  1.0924  7.9456 20150414 055711
 104.248222    12.0918    20.2463   418.63      NaN      NaN  1670.36  7.9026     NaN   39.95  1669.48  1598.86   418.63   18.67  1517.96   62.23  1.0966  7.9466 20150414 055726
 104.248396    12.0918    20.2463   417.65      NaN      NaN  1670.36  7.9026     NaN   39.95  1670.36  1599.30   417.65   18.62  1518.22   62.46  1.1000  7.9475 20150414 055741
 104.248570    12.1012    20.3468   416.77      NaN      NaN  1675.05  7.9051     NaN   39.95  1672.70  1601.10   416.77   18.57  1519.73   62.80  1.1052  7.9487 20150414 055756
 104.248743    12.1083    20.3468   416.51      NaN      NaN  1675.05  7.9051     NaN   39.95  1675.05  1603.00   416.51   18.54  1521.38   63.07  1.1091  7.9493 20150414 055811
 104.248917    12.1083    20.4123   414.89      NaN      NaN  1678.11  7.9026     NaN   39.95  1678.11  1605.26   414.89   18.46  1523.24   63.56  1.1171  7.9514 20150414 055826
 104.249090    12.1180    20.4624   414.08      NaN      NaN  1680.45  7.9077     NaN   39.95  1680.45  1607.10   414.08   18.42  1524.80   63.89  1.1222  7.9526 20150414 055841
 104.249264    12.1311    20.4724   413.28      NaN      NaN  1680.92  7.9026     NaN   39.95  1682.08  1608.46   413.28   18.38  1525.98   64.09  1.1263  7.9539 20150414 055856
 104.249438    12.1302    20.4624   411.97      NaN      NaN  1680.45  7.9026     NaN   39.95  1680.92  1607.12   411.97   18.32  1524.63   64.17  1.1277  7.9549 20150414 055911
 104.249611    12.1302    20.4624   411.36      NaN      NaN  1680.45  7.9026     NaN   39.95  1680.92  1607.12   411.97   18.32  1524.63   64.17  1.1277  7.9549 20150414 055926
 104.249785    12.1239    20.3387   410.36      NaN      NaN  1674.67  7.9026     NaN   39.95  1680.45  1606.62   411.36   18.30  1524.14   64.19  1.1284  7.9555 20150414 055941
 104.249959    12.1239    20.3387   410.36      NaN      NaN  1674.67  7.9026     NaN   39.95  1674.67  1601.39   410.36   18.27  1519.32   63.80  1.1231  7.9555 20150414 055956
 104.250132    12.1148    20.2045   409.74      NaN      NaN  1668.40  7.9026     NaN   39.95  1668.40  1595.97   409.74   18.26  1514.45   63.26  1.1159  7.9552 20150414 060011
 104.250306    12.0742    20.0394   409.08      NaN      NaN  1660.69  7.9051     NaN   39.95  1661.69  1590.09   409.08   18.26  1509.12   62.70  1.1078  7.9548 20150414 060026
 104.250479    12.0603    19.9180   409.02      NaN      NaN  1655.03  7.9077     NaN   39.95  1660.69  1589.30   409.02   18.27  1508.46   62.57  1.1058  7.9547 20150414 060041
 104.250653    12.0385    19.7740   408.78      NaN      NaN  1648.30  7.9077     NaN   39.95  1655.03  1584.48   408.78   18.29  1504.16   62.04  1.0984  7.9541 20150414 060056
 104.250827    12.0122    19.7279   408.88      NaN      NaN  1646.15  7.9077     NaN   39.95  1648.30  1578.80   408.88   18.32  1499.12   61.37  1.0885  7.9530 20150414 060111
 104.251000    12.0122    19.7279   409.59      NaN      NaN  1646.15  7.9077     NaN   39.95  1646.15  1577.09   409.59   18.37  1497.66   61.06  1.0832  7.9518 20150414 060126
 104.251174    12.0037    19.8144   410.05      NaN      NaN  1650.19  7.9077     NaN   39.95  1650.19  1580.68   410.05   18.38  1500.94   61.36  1.0871  7.9519 20150414 060141
 104.251347    12.0094    19.9304   410.78      NaN      NaN  1655.60  7.9077     NaN   39.95  1655.60  1585.48   410.78   18.40  1505.31   61.77  1.0926  7.9520 20150414 060156
 104.251521    12.0222    20.0207   411.74      NaN      NaN  1659.82  7.9077     NaN   39.95  1659.82  1589.30   411.74   18.42  1508.82   62.05  1.0965  7.9517 20150414 060211
 104.251695    12.0354    20.0297   412.25      NaN      NaN  1660.24  7.9077     NaN   39.95  1660.24  1589.76   412.25   18.44  1509.28   62.04  1.0962  7.9514 20150414 060226
 104.251868    12.0345    19.9872   412.66      NaN      NaN  1658.26  7.9077     NaN   39.95  1659.10  1588.86   412.66   18.46  1508.51   61.89  1.0940  7.9508 20150414 060241
 104.252042    12.0317    19.9872   413.17      NaN      NaN  1658.26  7.9077     NaN   39.95  1658.26  1588.28   413.17   18.49  1508.05   61.74  1.0917  7.9502 20150414 060256
 104.252216    12.0317    19.9525   413.56      NaN      NaN  1656.64  7.9077     NaN   39.95  1656.64  1587.01   413.56   18.51  1506.97   61.53  1.0886  7.9496 20150414 060311
 104.252389    12.0234    19.9014   413.90      NaN      NaN  1654.25  7.9077     NaN   39.95  1654.25  1585.06   413.90   18.54  1505.28   61.25  1.0844  7.9489 20150414 060326
 104.252563    12.0058    19.7918   414.07      NaN      NaN  1649.13  7.9077     NaN   39.95  1651.48  1582.76   414.07   18.56  1503.24   60.96  1.0802  7.9484 20150414 060341
 104.252736    11.9986    19.7918   414.69      NaN      NaN  1649.13  7.9077     NaN   39.95  1649.13  1580.85   414.69   18.59  1501.59   60.67  1.0755  7.9473 20150414 060356
 104.252910    11.9975    19.8211   414.93      NaN      NaN  1650.50  7.9077     NaN   39.95  1648.59  1580.41   414.93   18.61  1501.21   60.60  1.0741  7.9469 20150414 060411
 104.253084    12.0019    19.8753   415.11      NaN      NaN  1653.03  7.9077     NaN   39.95  1650.50  1582.07   415.11   18.61  1502.71   60.75  1.0761  7.9470 20150414 060426
 104.253257    12.0119    19.9345   415.84      NaN      NaN  1655.80  7.9077     NaN   39.95  1653.03  1584.35   415.84   18.63  1504.81   60.92  1.0781  7.9466 20150414 060441
 104.253431    12.0203    19.9455   416.29      NaN      NaN  1656.31  7.9077     NaN   39.95  1655.80  1586.86   416.29   18.64  1507.11   61.11  1.0810  7.9467 20150414 060456
 104.253604    12.0238    19.9432   416.41      NaN      NaN  1656.20  7.9077     NaN   39.95  1656.31  1587.33   416.41   18.64  1507.54   61.15  1.0816  7.9467 20150414 060511
 104.253778    12.0238    19.9432   416.73      NaN      NaN  1656.20  7.9077     NaN   39.95  1656.20  1587.30   416.73   18.65  1507.54   61.10  1.0809  7.9464 20150414 060526
 104.253952    12.0248    19.9412   417.31      NaN      NaN  1656.11  7.9077     NaN   39.95  1656.11  1587.34   417.31   18.68  1507.64   61.02  1.0796  7.9459 20150414 060541
 104.254125    12.0211    19.8824   417.48      NaN      NaN  1653.36  7.9077     NaN   39.95  1655.56  1586.94   417.48   18.69  1507.31   60.94  1.0785  7.9457 20150414 060556
 104.254299    12.0121    19.8096   418.32      NaN      NaN  1649.96  7.9077     NaN   39.95  1653.36  1585.35   418.32   18.74  1506.01   60.60  1.0735  7.9447 20150414 060611
 104.254472    12.0013    19.8096   418.90      NaN      NaN  1649.96  7.9077     NaN   39.95  1649.96  1582.50   418.90   18.78  1503.49   60.23  1.0676  7.9435 20150414 060626
 104.254646    12.0013    19.7910   419.27      NaN      NaN  1649.09  7.9077     NaN   39.95  1649.09  1581.85   419.27   18.80  1502.95   60.10  1.0654  7.9430 20150414 060641
 104.254820    11.9872    19.7575   419.52      NaN      NaN  1647.53  7.9077     NaN   39.95  1647.53  1580.69   419.52   18.83  1501.99   59.87  1.0626  7.9427 20150414 060656
 104.254993    11.9872    19.6639   419.95      NaN      NaN  1643.16  7.9077     NaN   39.95  1643.16  1576.95   419.95   18.86  1498.65   59.45  1.0558  7.9415 20150414 060711
 104.255167    11.9710    19.6251   420.40      NaN      NaN  1641.34  7.9077     NaN   39.95  1641.34  1575.48   420.40   18.89  1497.37   59.23  1.0523  7.9407 20150414 060726
 104.255341    11.9701    19.5960   420.72      NaN      NaN  1639.99  7.9077     NaN   39.95  1640.72  1574.99   420.72   18.90  1496.95   59.14  1.0508  7.9402 20150414 060741
 104.255514    11.9701    19.5960   421.17      NaN      NaN  1639.99  7.9077     NaN   39.95  1639.99  1574.47   421.17   18.93  1496.53   59.02  1.0489  7.9397 20150414 060756
 104.255688    11.9713    19.6161   421.62      NaN      NaN  1640.92  7.9077     NaN   39.95  1639.56  1574.14   421.62   18.94  1496.25   58.95  1.0475  7.9391 20150414 060811
 104.255861    11.9772    19.6373   421.27      NaN      NaN  1641.92  7.9077     NaN   39.95  1640.92  1575.22   421.27   18.92  1497.18   59.12  1.0501  7.9397 20150414 060826
 104.256035    11.9825    19.6488   421.58      NaN      NaN  1641.92  7.9077     NaN   39.95  1641.92  1576.15   421.58   18.93  1498.05   59.17  1.0509  7.9396 20150414 060841
 104.256209    11.9825    19.6488   421.57      NaN      NaN  1642.46  7.9077     NaN   39.95  1642.46  1576.56   421.57   18.92  1498.39   59.24  1.0518  7.9396 20150414 060856
 104.256382    11.9886    19.6866   421.75      NaN      NaN  1644.22  7.9077     NaN   39.95  1644.22  1578.09   421.75   18.92  1499.77   59.40  1.0540  7.9397 20150414 060911
 104.256556    12.0039    19.7929   421.65      NaN      NaN  1649.18  7.9077     NaN   39.95  1645.75  1579.31   421.65   18.91  1500.82   59.58  1.0564  7.9399 20150414 060926
 104.256729    12.0039    19.7929   421.58      NaN      NaN  1649.18  7.9077     NaN   39.95  1649.18  1582.18   421.58   18.89  1503.37   59.93  1.0614  7.9405 20150414 060941
 104.256903    12.0267    19.9691   421.15      NaN      NaN  1657.41  7.9077     NaN   39.95  1652.55  1584.92   421.15   18.85  1505.76   60.31  1.0670  7.9414 20150414 060956
 104.257077    12.0398    20.0740   420.92      NaN      NaN  1662.31  7.9077     NaN   39.95  1657.41  1588.99   420.92   18.82  1509.36   60.81  1.0741  7.9423 20150414 061011
 104.257250    12.0398    20.0740   420.36      NaN      NaN  1662.31  7.9077     NaN   39.95  1662.31  1593.09   420.36   18.78  1512.99   61.32  1.0821  7.9436 20150414 061026
 104.257424    12.0637    20.1428   419.69      NaN      NaN  1665.52  7.9077     NaN   39.95  1665.52  1595.84   419.69   18.74  1515.45   61.66  1.0879  7.9451 20150414 061041
 104.257597    12.0637    20.1407   418.96      NaN      NaN  1665.42  7.9077     NaN   39.95  1665.42  1595.59   418.96   18.71  1515.14   61.74  1.0895  7.9457 20150414 061056
 104.257771    12.0669    20.1346   418.48      NaN      NaN  1665.14  7.9077     NaN   39.95  1665.14  1595.27   418.48   18.69  1514.82   61.77  1.0903  7.9462 20150414 061111
 104.257945    12.0669    20.1149   417.79      NaN      NaN  1664.22  7.9077     NaN   39.95  1664.22  1594.37   417.79   18.66  1513.95   61.75  1.0905  7.9468 20150414 061126
 104.258118    12.0641    20.1017   417.57      NaN      NaN  1663.60  7.9077     NaN   39.95  1662.80  1592.98   417.57   18.65  1512.64   61.69  1.0892  7.9466 20150414 061141
 104.258292    12.0641    20.1017   416.84      NaN      NaN  1663.60  7.9077     NaN   39.95  1663.60  1593.45   416.84   18.61  1512.96   61.88  1.0921  7.9474 20150414 061156
 104.258466    12.0688    20.1331   416.36      NaN      NaN  1665.07  7.9077     NaN   39.95  1665.07  1594.64   416.36   18.59  1513.99   62.06  1.0951  7.9481 20150414 061211
 104.258639    12.0749    20.1767   415.92      NaN      NaN  1667.11  7.9077     NaN   39.95  1665.64  1594.98   415.92   18.56  1514.22   62.19  1.0969  7.9486 20150414 061226
 104.258813    12.0782    20.2270   415.82      NaN      NaN  1669.46  7.9026     NaN   39.95  1667.11  1596.16   415.82   18.55  1515.25   62.36  1.0992  7.9488 20150414 061241
 104.258986    12.0815    20.2383   415.28      NaN      NaN  1669.98  7.9077     NaN   39.95  1669.46  1598.15   415.28   18.52  1517.02   62.61  1.1034  7.9498 20150414 061256
 104.259160    12.0840    20.1916   415.06      NaN      NaN  1667.80  7.9077     NaN   39.95  1669.98  1598.70   415.06   18.52  1517.54   62.64  1.1046  7.9504 20150414 061311
 104.259334    12.0799    20.1916   414.40      NaN      NaN  1667.80  7.9077     NaN   39.95  1667.80  1596.83   414.40   18.50  1515.87   62.46  1.1030  7.9509 20150414 061326
 104.259507    12.0799    20.0894   414.52      NaN      NaN  1663.03  7.9051     NaN   39.95  1663.03  1592.89   414.52   18.53  1512.41   61.96  1.0962  7.9503 20150414 061341
 104.259681    12.0556    19.8759   414.45      NaN      NaN  1653.06  7.9051     NaN   39.95  1656.48  1587.11   414.45   18.54  1507.15   61.42  1.0876  7.9490 20150414 061356
 104.259854    12.0442    19.8184   414.80      NaN      NaN  1650.37  7.9026     NaN   39.95  1653.06  1584.24   414.80   18.57  1504.61   61.06  1.0820  7.9481 20150414 061411
 104.260028    12.0319    19.7532   414.53      NaN      NaN  1647.33  7.9077     NaN   39.95  1650.37  1581.93   414.53   18.57  1502.54   60.82  1.0787  7.9480 20150414 061426
 104.260202    12.0319    19.7532   415.38      NaN      NaN  1647.33  7.9077     NaN   39.95  1647.33  1579.55   415.38   18.62  1500.52   60.41  1.0726  7.9468 20150414 061441
 104.260375    12.0234    19.6736   415.84      NaN      NaN  1643.61  7.9077     NaN   39.95  1647.33  1579.55   415.38   18.62  1500.52   60.41  1.0726  7.9468 20150414 061456
 104.260549    11.9978    19.5128   415.84      NaN      NaN  1636.10  7.9077     NaN   39.95  1643.61  1576.53   415.84   18.66  1497.89   59.98  1.0664  7.9458 20150414 061511
 104.260722    11.9851    19.4425   416.41      NaN      NaN  1632.82  7.9077     NaN   39.95  1636.10  1570.01   416.41   18.71  1492.01   59.30  1.0553  7.9438 20150414 061526
 104.260896    11.9767    19.4425   416.99      NaN      NaN  1632.82  7.9077     NaN   39.95  1632.82  1567.32   416.99   18.75  1489.65   58.92  1.0495  7.9426 20150414 061541
 104.261070    11.9767    19.4042   417.63      NaN      NaN  1631.03  7.9077     NaN   39.95  1631.03  1565.94   417.63   18.78  1488.49   58.67  1.0456  7.9418 20150414 061556
 104.261243    11.9659    19.3629   418.63      NaN      NaN  1629.10  7.9077     NaN   39.95  1629.10  1564.49   418.63   18.84  1487.28   58.38  1.0409  7.9405 20150414 061611
 104.261417    11.9659    19.3395   419.63      NaN      NaN  1628.01  7.9077     NaN   39.95  1628.01  1563.77   419.63   18.89  1486.73   58.16  1.0373  7.9394 20150414 061626
 104.261591    11.9644    19.3087   420.19      NaN      NaN  1626.57  7.9077     NaN   39.95  1627.22  1563.21   420.19   18.91  1486.28   58.02  1.0351  7.9387 20150414 061641
 104.261764    11.9671    19.3238   421.12      NaN      NaN  1627.27  7.9077     NaN   39.95  1626.57  1562.83   421.12   18.96  1486.01   57.86  1.0324  7.9377 20150414 061656
 104.261938    11.9712    19.3321   421.85      NaN      NaN  1627.67  7.9077     NaN   39.95  1627.27  1563.58   421.85   18.99  1486.75   57.85  1.0319  7.9371 20150414 061711
 104.262111    11.9768    19.3572   422.29      NaN      NaN  1628.84  7.9077     NaN   39.95  1627.67  1563.99   422.29   19.00  1487.14   57.84  1.0317  7.9368 20150414 061726
 104.262285    11.9827    19.3770   422.89      NaN      NaN  1628.84  7.9077     NaN   39.95  1628.84  1565.09   422.89   19.02  1488.18   57.89  1.0322  7.9364 20150414 061741
 104.262459    11.9871    19.3802   423.43      NaN      NaN  1629.76  7.9077     NaN   39.95  1629.76  1566.01   423.43   19.04  1489.05   57.92  1.0324  7.9360 20150414 061756
 104.262632    11.9898    19.3963   423.48      NaN      NaN  1630.66  7.9077     NaN   39.95  1629.91  1566.12   423.48   19.04  1489.14   57.94  1.0327  7.9360 20150414 061811
 104.262806    11.9909    19.3973   423.61      NaN      NaN  1630.71  7.9077     NaN   39.95  1630.66  1566.80   423.61   19.04  1489.77   57.99  1.0334  7.9360 20150414 061826
 104.262979    11.9894    19.3937   423.37      NaN      NaN  1630.54  7.9077     NaN   39.95  1630.71  1566.80   423.37   19.03  1489.76   58.02  1.0340  7.9363 20150414 061841
 104.263153    11.9894    19.3937   423.72      NaN      NaN  1630.54  7.9077     NaN   39.95  1630.54  1566.74   423.72   19.05  1489.74   57.95  1.0329  7.9359 20150414 061856
 104.263327    11.9874    19.3916   423.17      NaN      NaN  1630.44  7.9077     NaN   39.95  1630.44  1566.53   423.17   19.03  1489.49   58.01  1.0339  7.9364 20150414 061911
 104.263500    11.9861    19.4053   422.92      NaN      NaN  1631.08  7.9077     NaN   39.95  1631.08  1567.00   422.92   19.01  1489.88   58.11  1.0352  7.9366 20150414 061926
 104.263674    11.9911    19.4752   423.38      NaN      NaN  1634.35  7.9077     NaN   39.95  1632.78  1568.58   423.38   19.03  1491.36   58.20  1.0364  7.9365 20150414 061941
 104.263847    11.9977    19.5484   423.09      NaN      NaN  1637.76  7.9077     NaN   39.95  1634.35  1569.75   423.09   19.00  1492.34   58.41  1.0392  7.9368 20150414 061956
 104.264021    12.0065    19.5894   422.95      NaN      NaN  1639.68  7.9077     NaN   39.95  1637.76  1572.70   422.95   18.99  1494.99   58.73  1.0440  7.9376 20150414 062011
 104.264195    12.0121    19.6074   422.54      NaN      NaN  1640.52  7.9077     NaN   39.95  1639.68  1574.29   422.54   18.96  1496.39   58.94  1.0475  7.9383 20150414 062026
 104.264368    12.0121    19.6074   422.42      NaN      NaN  1640.52  7.9077     NaN   39.95  1640.52  1575.01   422.42   18.95  1497.03   59.03  1.0490  7.9386 20150414 062041
 104.264542    12.0182    19.6215   422.07      NaN      NaN  1641.18  7.9077     NaN   39.95  1640.91  1575.24   422.07   18.93  1497.20   59.11  1.0503  7.9390 20150414 062056
 104.264716    12.0182    19.6215   421.33      NaN      NaN  1641.18  7.9077     NaN   39.95  1641.18  1575.35   421.33   18.90  1497.24   59.22  1.0523  7.9398 20150414 062111
 104.264889    12.0192    19.6142   420.74      NaN      NaN  1640.84  7.9077     NaN   39.95  1640.84  1574.91   420.74   18.87  1496.78   59.26  1.0531  7.9403 20150414 062126
 104.265063    12.0178    19.6185   420.07      NaN      NaN  1641.04  7.9077     NaN   39.95  1640.54  1574.50   420.07   18.84  1496.34   59.32  1.0541  7.9409 20150414 062141
 104.265236    12.0188    19.6478   420.03      NaN      NaN  1642.41  7.9077     NaN   39.95  1641.04  1574.86   420.03   18.84  1496.63   59.39  1.0548  7.9409 20150414 062156
 104.265410    12.0190    19.6410   419.53      NaN      NaN  1642.09  7.9077     NaN   39.95  1642.41  1576.02   419.53   18.82  1497.67   59.54  1.0576  7.9417 20150414 062211
 104.265584    12.0170    19.6155   419.10      NaN      NaN  1640.90  7.9077     NaN   39.95  1642.09  1575.70   419.10   18.80  1497.36   59.54  1.0580  7.9421 20150414 062226
 104.265757    12.0170    19.6155   419.10      NaN      NaN  1640.90  7.9077     NaN   39.95  1640.90  1574.67   419.10   18.80  1496.43   59.44  1.0565  7.9420 20150414 062241
 104.265931    12.0148    19.5954   418.38      NaN      NaN  1639.96  7.9077     NaN   39.95  1639.96  1573.64   418.38   18.77  1495.40   59.47  1.0568  7.9424 20150414 062256
 104.266104    12.0177    19.6500   418.28      NaN      NaN  1642.51  7.9077     NaN   39.95  1640.67  1574.16   418.28   18.76  1495.84   59.56  1.0580  7.9425 20150414 062311
 104.266278    12.0229    19.7065   418.03      NaN      NaN  1642.51  7.9077     NaN   39.95  1642.51  1575.65   418.03   18.74  1497.13   59.78  1.0611  7.9429 20150414 062326
 104.266452    12.0301    19.7390   417.66      NaN      NaN  1646.67  7.9077     NaN   39.95  1645.15  1577.87   417.66   18.72  1499.11   60.05  1.0654  7.9438 20150414 062341
 104.266625    12.0301    19.7390   417.40      NaN      NaN  1646.67  7.9077     NaN   39.95  1646.67  1579.10   417.40   18.70  1500.16   60.23  1.0681  7.9442 20150414 062356
 104.266799    12.0444    19.8471   417.09      NaN      NaN  1651.71  7.9077     NaN   39.95  1648.55  1580.56   417.09   18.67  1501.41   60.48  1.0715  7.9447 20150414 062411
 104.266972    12.0444    19.8471   416.63      NaN      NaN  1651.71  7.9077     NaN   39.95  1651.71  1583.19   416.63   18.64  1503.72   60.82  1.0769  7.9457 20150414 062426
 104.267146    12.0532    19.9014   416.13      NaN      NaN  1654.25  7.9077     NaN   39.95  1654.25  1585.25   416.13   18.61  1505.52   61.12  1.0814  7.9466 20150414 062441
 104.267320    12.0648    19.9939   415.57      NaN      NaN  1658.57  7.9026     NaN   39.95  1657.44  1587.91   415.57   18.57  1507.87   61.47  1.0869  7.9477 20150414 062456
 104.267493    12.0694    20.0266   415.22      NaN      NaN  1658.57  7.9026     NaN   39.95  1658.57  1588.76   415.22   18.55  1508.58   61.63  1.0893  7.9482 20150414 062511
 104.267667    12.0694    20.0266   414.68      NaN      NaN  1660.09  7.9026     NaN   39.95  1660.09  1589.96   414.68   18.52  1509.60   61.84  1.0926  7.9490 20150414 062526
 104.267841    12.0747    20.0652   413.80      NaN      NaN  1661.90  7.9026     NaN   39.95  1661.14  1590.68   413.80   18.48  1510.16   62.04  1.0959  7.9500 20150414 062541
 104.268014    12.0747    20.0652   413.36      NaN      NaN  1661.90  7.9026     NaN   39.95  1661.90  1591.16   413.36   18.46  1510.51   62.19  1.0980  7.9504 20150414 062556
 104.268188    12.0764    20.1069   412.55      NaN      NaN  1663.84  7.9026     NaN   39.95  1663.84  1592.75   412.55   18.42  1511.89   62.44  1.1023  7.9517 20150414 062611
 104.268361    12.0805    20.1266   411.88      NaN      NaN  1663.88  7.9026     NaN   39.95  1663.88  1592.58   411.88   18.38  1511.65   62.54  1.1039  7.9522 20150414 062626
 104.268535    12.0805    20.1266   411.56      NaN      NaN  1664.77  7.9026     NaN   39.95  1664.77  1593.32   411.56   18.37  1512.30   62.65  1.1058  7.9528 20150414 062641
 104.268709    12.0829    20.1230   410.93      NaN      NaN  1664.60  7.9026     NaN   39.95  1664.60  1593.22   410.93   18.35  1512.23   62.64  1.1068  7.9537 20150414 062656
 104.268882    12.0736    19.9510   410.86      NaN      NaN  1656.57  7.9026     NaN   39.95  1661.16  1590.34   410.86   18.36  1509.67   62.30  1.1022  7.9533 20150414 062711
 104.269056    12.0736    19.9510   409.96      NaN      NaN  1656.57  7.9026     NaN   39.95  1656.57  1586.23   409.96   18.34  1505.92   61.97  1.0979  7.9535 20150414 062726
 104.269229    12.0468    19.8511   410.06      NaN      NaN  1651.90  7.9026     NaN   39.95  1651.90  1582.35   410.06   18.37  1502.50   61.49  1.0910  7.9528 20150414 062741
 104.269403    12.0280    19.6521   410.15      NaN      NaN  1642.61  7.9026     NaN   39.95  1646.11  1577.33   410.15   18.39  1497.98   60.96  1.0827  7.9516 20150414 062756
 104.269577    12.0280    19.6521   410.37      NaN      NaN  1642.61  7.9026     NaN   39.95  1646.11  1577.33   410.15   18.39  1497.98   60.96  1.0827  7.9516 20150414 062811
 104.269750    12.0016    19.5700   410.37      NaN      NaN  1639.74  7.9051     NaN   39.95  1642.61  1574.37   410.37   18.41  1495.35   60.60  1.0772  7.9508 20150414 062826
 104.269924    11.9932    19.5700   410.92      NaN      NaN  1638.77  7.9077     NaN   39.95  1638.77  1571.08   410.92   18.45  1492.41   60.22  1.0706  7.9494 20150414 062841
 104.270097    11.9907    19.6037   411.09      NaN      NaN  1640.35  7.9051     NaN   39.95  1639.49  1571.75   411.09   18.46  1493.04   60.25  1.0708  7.9493 20150414 062856
 104.270271    11.9863    19.5821   412.00      NaN      NaN  1640.35  7.9051     NaN   39.95  1640.35  1572.71   412.00   18.50  1494.00   60.20  1.0698  7.9486 20150414 062911
 104.270445    11.9792    19.4836   412.81      NaN      NaN  1634.74  7.9077     NaN   39.95  1639.34  1572.07   412.81   18.54  1493.53   59.99  1.0666  7.9477 20150414 062926
 104.270618    11.9792    19.4836   413.18      NaN      NaN  1634.74  7.9077     NaN   39.95  1634.74  1568.23   413.18   18.58  1490.15   59.51  1.0597  7.9467 20150414 062941
 104.270792    11.9641    19.3952   414.06      NaN      NaN  1630.61  7.9077     NaN   39.95  1630.61  1564.87   414.06   18.63  1487.21   59.02  1.0520  7.9451 20150414 062956
 104.270966    11.9408    19.3028   414.30      NaN      NaN  1626.30  7.9077     NaN   39.95  1628.24  1562.91   414.30   18.66  1485.50   58.76  1.0479  7.9445 20150414 063011
 104.271139    11.9408    19.3028   415.13      NaN      NaN  1626.30  7.9077     NaN   39.95  1626.30  1561.43   415.13   18.70  1484.25   58.48  1.0435  7.9434 20150414 063026
 104.271313    11.9390    19.2853   415.98      NaN      NaN  1625.48  7.9077     NaN   39.95  1625.26  1560.71   415.98   18.74  1483.68   58.29  1.0403  7.9424 20150414 063041
 104.271486    11.9419    19.2878   416.93      NaN      NaN  1625.59  7.9077     NaN   39.95  1625.48  1561.09   416.93   18.79  1484.10   58.20  1.0386  7.9415 20150414 063056
 104.271660    11.9430    19.2752   418.40      NaN      NaN  1625.01  7.9077     NaN   39.95  1625.59  1561.50   418.40   18.85  1484.61   58.04  1.0359  7.9401 20150414 063111
 104.271834    11.9423    19.2491   419.09      NaN      NaN  1623.79  7.9077     NaN   39.95  1625.01  1561.15   419.09   18.88  1484.36   57.91  1.0337  7.9394 20150414 063126
 104.272007    11.9411    19.2460   419.79      NaN      NaN  1623.64  7.9077     NaN   39.95  1623.79  1560.23   419.79   18.92  1483.59   57.72  1.0308  7.9385 20150414 063141
 104.272181    11.9415    19.2405   420.50      NaN      NaN  1623.64  7.9077     NaN   39.95  1623.64  1560.25   420.50   18.95  1483.67   57.63  1.0291  7.9378 20150414 063156
 104.272354    11.9415    19.2405   421.26      NaN      NaN  1623.39  7.9077     NaN   39.95  1623.39  1560.20   421.26   18.98  1483.69   57.52  1.0272  7.9371 20150414 063211
 104.272528    11.9424    19.2408   422.14      NaN      NaN  1623.40  7.9077     NaN   39.95  1622.76  1559.82   422.14   19.02  1483.43   57.37  1.0247  7.9361 20150414 063226
 104.272702    11.9424    19.2408   422.54      NaN      NaN  1623.40  7.9077     NaN   39.95  1623.40  1560.41   422.54   19.04  1483.97   57.40  1.0247  7.9358 20150414 063241
 104.272875    11.9528    19.3595   423.17      NaN      NaN  1628.94  7.9077     NaN   39.95  1626.17  1562.89   423.17   19.06  1486.25   57.59  1.0270  7.9355 20150414 063256
 104.273049    11.9609    19.3595   423.87      NaN      NaN  1628.94  7.9077     NaN   39.95  1628.94  1565.44   423.87   19.08  1488.62   57.75  1.0293  7.9354 20150414 063311
 104.273222    11.9669    19.4055   423.84      NaN      NaN  1631.09  7.9077     NaN   39.95  1630.48  1566.77   423.84   19.07  1489.81   57.89  1.0316  7.9357 20150414 063326
 104.273396    11.9669    19.4055   424.06      NaN      NaN  1631.09  7.9077     NaN   39.95  1631.09  1567.29   424.06   19.07  1490.28   57.94  1.0321  7.9355 20150414 063341
 104.273570    11.9712    19.4543   424.19      NaN      NaN  1633.37  7.9077     NaN   39.95  1633.37  1569.23   424.19   19.07  1492.01   58.15  1.0349  7.9357 20150414 063356
 104.273743    11.9782    19.5130   424.06      NaN      NaN  1636.11  7.9077     NaN   39.95  1636.11  1571.58   424.06   19.05  1494.12   58.41  1.0388  7.9363 20150414 063411
 104.273917    11.9910    19.5902   424.01      NaN      NaN  1639.72  7.9077     NaN   39.95  1638.72  1573.85   424.01   19.04  1496.17   58.64  1.0423  7.9368 20150414 063426
 104.274091    11.9910    19.5902   424.06      NaN      NaN  1639.72  7.9077     NaN   39.95  1639.72  1574.70   424.06   19.04  1496.93   58.73  1.0436  7.9369 20150414 063441
 104.274264    11.9968    19.6562   423.68      NaN      NaN  1642.80  7.9077     NaN   39.95  1640.74  1575.47   423.68   19.02  1497.58   58.88  1.0458  7.9374 20150414 063456
 104.274438    11.9968    19.6562   423.36      NaN      NaN  1642.80  7.9077     NaN   39.95  1642.80  1577.12   423.36   18.99  1499.01   59.12  1.0492  7.9379 20150414 063511
 104.274611    12.0023    19.7337   423.25      NaN      NaN  1646.42  7.9077     NaN   39.95  1646.42  1580.22   423.25   18.98  1501.79   59.46  1.0541  7.9386 20150414 063526
 104.274785    12.0090    19.7955   422.93      NaN      NaN  1649.31  7.9077     NaN   39.95  1649.31  1582.67   422.93   18.95  1503.97   59.75  1.0586  7.9394 20150414 063541
 104.274959    12.0160    19.8385   422.60      NaN      NaN  1651.31  7.9077     NaN   39.95  1651.31  1584.26   422.60   18.93  1505.34   59.99  1.0622  7.9399 20150414 063556
 104.275132    12.0354    20.0409   421.95      NaN      NaN  1660.76  7.9077     NaN   39.95  1655.66  1587.74   421.95   18.88  1508.36   60.50  1.0694  7.9411 20150414 063611
 104.275306    12.0354    20.0409   421.46      NaN      NaN  1660.76  7.9077     NaN   39.95  1660.76  1592.12   421.46   18.84  1512.28   61.00  1.0774  7.9425 20150414 063626
 104.275479    12.0520    20.1147   421.05      NaN      NaN  1664.21  7.9051     NaN   39.95  1662.24  1593.27   421.05   18.81  1513.25   61.20  1.0804  7.9431 20150414 063641
 104.275653    12.0583    20.1326   420.15      NaN      NaN  1665.04  7.9051     NaN   39.95  1664.21  1594.78   420.15   18.77  1514.52   61.49  1.0850  7.9443 20150414 063656
 104.275827    12.0583    20.1326   419.55      NaN      NaN  1665.04  7.9051     NaN   39.95  1665.04  1595.53   419.55   18.74  1515.20   61.58  1.0875  7.9453 20150414 063711
 104.276000    12.0607    20.0456   419.27      NaN      NaN  1662.40  7.9026     NaN   39.95  1662.40  1593.14   419.27   18.73  1513.00   61.40  1.0848  7.9451 20150414 063726
 104.276174    12.0598    20.0287   418.63      NaN      NaN  1660.19  7.9026     NaN   39.95  1660.99  1591.75   418.63   18.71  1511.67   61.36  1.0844  7.9454 20150414 063741
 104.276347    12.0593    20.0194   417.86      NaN      NaN  1659.76  7.9026     NaN   39.95  1660.19  1590.87   417.86   18.68  1510.80   61.40  1.0851  7.9460 20150414 063756
 104.276521    12.0597    19.9993   417.51      NaN      NaN  1658.82  7.9026     NaN   39.95  1659.76  1590.45   417.51   18.66  1510.40   61.39  1.0853  7.9464 20150414 063811
 104.276695    12.0597    19.9993   416.96      NaN      NaN  1658.82  7.9026     NaN   39.95  1658.82  1589.44   416.96   18.64  1509.40   61.40  1.0853  7.9466 20150414 063826
 104.276868    12.0603    20.0356   416.53      NaN      NaN  1659.82  7.9026     NaN   39.95  1659.82  1590.20   416.53   18.61  1510.04   61.55  1.0876  7.9472 20150414 063841
 104.277042    12.0619    20.0380   416.03      NaN      NaN  1660.63  7.9026     NaN   39.95  1660.52  1590.72   416.03   18.59  1510.46   61.66  1.0896  7.9478 20150414 063856
 104.277216    12.0628    20.0427   416.03      NaN      NaN  1660.85  7.9026     NaN   39.95  1660.63  1590.81   416.03   18.59  1510.54   61.68  1.0898  7.9478 20150414 063911
 104.277389    12.0645    20.0427   414.96      NaN      NaN  1660.85  7.9026     NaN   39.95  1660.85  1590.81   414.96   18.54  1510.46   61.81  1.0924  7.9490 20150414 063926
 104.277563    12.0645    20.0225   415.15      NaN      NaN  1659.91  7.9026     NaN   39.95  1659.91  1590.05   415.15   18.55  1509.79   61.70  1.0908  7.9486 20150414 063941
 104.277736    12.0644    19.9526   414.70      NaN      NaN  1656.64  7.9026     NaN   39.95  1658.98  1589.22   414.70   18.54  1509.04   61.65  1.0906  7.9491 20150414 063956
 104.277910    12.0626    19.9526   414.26      NaN      NaN  1656.64  7.9026     NaN   39.95  1656.64  1587.28   414.26   18.53  1507.31   61.44  1.0885  7.9494 20150414 064011
 104.278084    12.0448    19.6380   414.05      NaN      NaN  1641.95  7.9026     NaN   39.95  1651.51  1583.11   414.05   18.55  1503.68   60.88  1.0815  7.9493 20150414 064026
 104.278257    12.0448    19.6380   413.82      NaN      NaN  1641.95  7.9026     NaN   39.95  1641.95  1574.42   413.82   18.56  1495.69   60.18  1.0694  7.9472 20150414 064041
 104.278431    12.0119    19.6032   414.42      NaN      NaN  1640.32  7.9026     NaN   39.95  1640.82  1573.59   414.42   18.59  1495.00   59.99  1.0662  7.9464 20150414 064056
 104.278604    12.0082    19.6412   414.95      NaN      NaN  1642.10  7.9026     NaN   39.95  1640.32  1573.17   414.95   18.62  1494.63   59.92  1.0643  7.9456 20150414 064111
 104.278778    12.0083    19.6610   415.56      NaN      NaN  1643.02  7.9077     NaN   39.95  1642.10  1574.88   415.56   18.64  1496.25   59.99  1.0652  7.9453 20150414 064126
 104.278952    12.0083    19.6610   415.79      NaN      NaN  1643.02  7.9077     NaN   39.95  1643.02  1575.77   415.79   18.65  1497.10   60.02  1.0658  7.9453 20150414 064141
 104.279125    12.0067    19.6829   416.12      NaN      NaN  1644.05  7.9077     NaN   39.95  1643.06  1575.83   416.12   18.67  1497.16   60.00  1.0651  7.9449 20150414 064156
 104.279299    12.0060    19.7115   416.61      NaN      NaN  1645.38  7.9077     NaN   39.95  1644.05  1576.77   416.61   18.68  1498.05   60.03  1.0653  7.9446 20150414 064211
 104.279472    12.0060    19.7115   417.02      NaN      NaN  1645.38  7.9077     NaN   39.95  1644.05  1576.77   416.61   18.68  1498.05   60.03  1.0653  7.9446 20150414 064226
 104.279646    12.0090    19.7767   417.02      NaN      NaN  1648.43  7.9026     NaN   39.95  1645.38  1577.92   417.02   18.70  1499.09   60.13  1.0661  7.9442 20150414 064241
 104.279820    12.0090    19.7767   417.09      NaN      NaN  1648.43  7.9026     NaN   39.95  1648.43  1580.74   417.09   18.70  1501.71   60.33  1.0697  7.9449 20150414 064256
 104.279993    11.9994    19.7247   417.08      NaN      NaN  1646.00  7.9077     NaN   39.95  1646.00  1578.66   417.08   18.71  1499.85   60.11  1.0666  7.9446 20150414 064311
 104.280167    11.9884    19.5618   417.06      NaN      NaN  1638.39  7.9077     NaN   39.95  1641.90  1575.15   417.06   18.72  1496.70   59.73  1.0612  7.9440 20150414 064326
 104.280341    11.9710    19.5618   417.21      NaN      NaN  1638.39  7.9077     NaN   39.95  1638.39  1572.22   417.21   18.74  1494.10   59.37  1.0559  7.9433 20150414 064341
 104.280514    11.9497    19.3524   417.11      NaN      NaN  1628.61  7.9077     NaN   39.95  1633.80  1568.30   417.11   18.76  1490.60   58.94  1.0497  7.9427 20150414 064356
 104.280688    11.9297    19.3524   417.65      NaN      NaN  1628.61  7.9077     NaN   39.95  1628.61  1563.99   417.65   18.81  1486.81   58.38  1.0412  7.9414 20150414 064411
 104.280861    11.9109    19.2507   418.15      NaN      NaN  1623.86  7.9077     NaN   39.95  1623.86  1560.07   418.15   18.86  1483.36   57.86  1.0334  7.9402 20150414 064426
 104.281035    11.9109    19.1554   419.04      NaN      NaN  1619.41  7.9077     NaN   39.95  1619.41  1556.41   419.04   18.91  1480.14   57.36  1.0255  7.9386 20150414 064441
 104.281209    11.9030    19.0984   419.83      NaN      NaN  1616.75  7.9077     NaN   39.95  1616.75  1554.27   419.83   18.96  1478.27   57.04  1.0204  7.9374 20150414 064456
 104.281382    11.8947    19.0349   420.82      NaN      NaN  1615.06  7.9077     NaN   39.95  1615.06  1553.03   420.82   19.01  1477.26   56.76  1.0161  7.9362 20150414 064511
 104.281556    11.8900    19.0050   422.47      NaN      NaN  1612.39  7.9077     NaN   39.95  1613.78  1552.30   422.47   19.09  1476.75   56.45  1.0110  7.9344 20150414 064526
 104.281729    11.8862    19.0022   423.44      NaN      NaN  1612.26  7.9077     NaN   39.95  1612.39  1551.28   423.44   19.14  1475.92   56.22  1.0072  7.9333 20150414 064541
 104.281903    11.8862    19.0022   424.24      NaN      NaN  1612.26  7.9077     NaN   39.95  1612.26  1551.32   424.24   19.18  1476.02   56.12  1.0053  7.9325 20150414 064556
 104.282077    11.8866    19.0133   425.64      NaN      NaN  1612.78  7.9077     NaN   39.95  1612.78  1552.04   425.64   19.24  1476.79   56.01  1.0032  7.9312 20150414 064611
 104.282250    11.8891    19.0360   426.67      NaN      NaN  1613.84  7.9077     NaN   39.95  1613.84  1553.15   426.67   19.28  1477.87   56.00  1.0026  7.9304 20150414 064626
 104.282424    11.8926    19.0669   427.84      NaN      NaN  1615.28  7.9077     NaN   39.95  1615.28  1554.62   427.84   19.33  1479.29   56.00  1.0022  7.9295 20150414 064641
 104.282597    11.8971    19.0990   428.41      NaN      NaN  1616.78  7.9077     NaN   39.95  1616.78  1556.02   428.41   19.35  1480.60   56.08  1.0031  7.9292 20150414 064656
 104.282771    11.9101    19.1913   428.91      NaN      NaN  1621.09  7.9077     NaN   39.95  1618.70  1557.77   428.91   19.36  1482.21   56.20  1.0046  7.9290 20150414 064711
 104.282945    11.9101    19.1913   429.63      NaN      NaN  1621.09  7.9077     NaN   39.95  1621.09  1559.95   429.63   19.38  1484.23   56.34  1.0064  7.9287 20150414 064726
 104.283118    11.9252    19.2371   430.03      NaN      NaN  1623.23  7.9077     NaN   39.95  1622.91  1561.63   430.03   19.39  1485.78   56.45  1.0082  7.9287 20150414 064741
 104.283292    11.9284    19.2430   430.24      NaN      NaN  1623.50  7.9077     NaN   39.95  1623.23  1561.93   430.24   19.40  1486.06   56.47  1.0083  7.9285 20150414 064756
 104.283466    11.9304    19.2430   430.31      NaN      NaN  1623.50  7.9077     NaN   39.95  1623.50  1562.16   430.31   19.40  1486.27   56.49  1.0086  7.9285 20150414 064811
 104.283639    11.9304    19.2589   430.42      NaN      NaN  1624.25  7.9077     NaN   39.95  1624.25  1562.80   430.42   19.40  1486.84   56.56  1.0094  7.9285 20150414 064826
 104.283813    11.9381    19.2920   430.48      NaN      NaN  1625.79  7.9077     NaN   39.95  1625.79  1564.18   430.48   19.40  1488.10   56.68  1.0113  7.9287 20150414 064841
 104.283986    11.9381    19.2920   430.34      NaN      NaN  1625.79  7.9077     NaN   39.95  1625.79  1564.17   430.34   19.39  1488.10   56.68  1.0116  7.9289 20150414 064856
 104.284160    11.9366    19.2964   430.24      NaN      NaN  1625.99  7.9077     NaN   39.95  1625.37  1563.74   430.24   19.39  1487.68   56.67  1.0113  7.9289 20150414 064911
 104.284334    11.9366    19.2964   430.38      NaN      NaN  1625.99  7.9077     NaN   39.95  1625.99  1564.33   430.38   19.39  1488.23   56.71  1.0117  7.9288 20150414 064926
 104.284507    11.9370    19.3090   430.38      NaN      NaN  1626.59  7.9077     NaN   39.95  1626.59  1564.80   430.38   19.39  1488.64   56.77  1.0126  7.9289 20150414 064941
 104.284681    11.9398    19.3374   430.28      NaN      NaN  1627.91  7.9077     NaN   39.95  1627.91  1565.93   430.28   19.38  1489.66   56.90  1.0145  7.9292 20150414 064956
 104.284854    11.9435    19.3557   430.49      NaN      NaN  1628.76  7.9077     NaN   39.95  1628.76  1566.68   430.49   19.38  1490.33   56.96  1.0152  7.9291 20150414 065011
 104.285028    11.9535    19.3984   430.17      NaN      NaN  1630.76  7.9077     NaN   39.95  1630.76  1568.36   430.17   19.36  1491.83   57.17  1.0185  7.9298 20150414 065026
 104.285202    11.9596    19.4224   430.39      NaN      NaN  1631.88  7.9077     NaN   39.95  1631.88  1569.33   430.39   19.36  1492.70   57.27  1.0198  7.9297 20150414 065041
 104.285375    11.9596    19.4503   429.71      NaN      NaN  1633.18  7.9051     NaN   39.95  1633.18  1570.30   429.71   19.32  1493.51   57.47  1.0230  7.9305 20150414 065056
 104.285549    11.9652    19.4722   429.48      NaN      NaN  1634.21  7.9077     NaN   39.95  1634.21  1571.12   429.48   19.31  1494.22   57.59  1.0249  7.9309 20150414 065111
 104.285723    11.9759    19.5111   429.45      NaN      NaN  1636.02  7.9026     NaN   39.95  1635.44  1572.19   429.45   19.30  1495.18   57.70  1.0266  7.9312 20150414 065126
 104.285896    11.9759    19.5111   428.53      NaN      NaN  1636.02  7.9026     NaN   39.95  1636.02  1572.53   428.53   19.26  1495.42   57.85  1.0293  7.9322 20150414 065141
 104.286070    11.9778    19.5085   428.58      NaN      NaN  1635.90  7.9051     NaN   39.95  1635.90  1572.38   428.58   19.26  1495.26   57.85  1.0291  7.9320 20150414 065156
 104.286243    11.9823    19.5549   428.11      NaN      NaN  1638.07  7.9077     NaN   39.95  1637.10  1573.31   428.11   19.23  1496.07   58.01  1.0316  7.9327 20150414 065211
 104.286417    11.9847    19.5549   428.06      NaN      NaN  1638.07  7.9077     NaN   39.95  1638.07  1574.12   428.06   19.23  1496.78   58.11  1.0331  7.9328 20150414 065226
 104.286591    11.9880    19.6147   427.72      NaN      NaN  1640.86  7.9026     NaN   39.95  1639.54  1575.30   427.72   19.21  1497.81   58.29  1.0357  7.9334 20150414 065241
 104.286764    11.9880    19.6147   427.22      NaN      NaN  1640.86  7.9026     NaN   39.95  1640.86  1576.43   427.22   19.18  1498.82   58.43  1.0383  7.9342 20150414 065256
 104.286938    11.9886    19.6043   427.02      NaN      NaN  1640.38  7.9026     NaN   39.95  1640.38  1575.98   427.02   19.18  1498.40   58.40  1.0380  7.9343 20150414 065311
 104.287111    11.9832    19.5669   426.61      NaN      NaN  1638.63  7.9026     NaN   39.95  1639.77  1575.42   426.61   19.16  1497.87   58.38  1.0380  7.9347 20150414 065326
 104.287285    11.9765    19.5357   426.64      NaN      NaN  1637.17  7.9026     NaN   39.95  1638.63  1574.47   426.64   19.17  1497.04   58.26  1.0362  7.9345 20150414 065341
 104.287459    11.9765    19.5357   426.08      NaN      NaN  1637.17  7.9026     NaN   39.95  1637.17  1573.11   426.08   19.15  1495.77   58.19  1.0353  7.9348 20150414 065356
 104.287632    11.9642    19.4774   426.59      NaN      NaN  1634.45  7.9026     NaN   39.95  1635.72  1571.98   426.59   19.18  1494.80   57.99  1.0322  7.9341 20150414 065411
 104.287806    11.9603    19.4986   426.48      NaN      NaN  1635.44  7.9026     NaN   39.95  1634.45  1570.74   426.48   19.18  1493.63   57.93  1.0308  7.9337 20150414 065426
 104.287979    11.9614    19.5330   426.65      NaN      NaN  1637.05  7.9026     NaN   39.95  1634.45  1570.74   426.48   19.18  1493.63   57.93  1.0308  7.9337 20150414 065441
 104.288153    11.9648    19.5507   426.62      NaN      NaN  1637.87  7.9026     NaN   39.95  1637.87  1573.77   426.62   19.18  1496.40   58.20  1.0348  7.9342 20150414 065456
 104.288327    11.9648    19.5507   426.71      NaN      NaN  1637.87  7.9026     NaN   39.95  1637.87  1573.77   426.62   19.18  1496.40   58.20  1.0348  7.9342 20150414 065511
 104.288500    11.9684    19.5742   426.71      NaN      NaN  1638.97  7.9026     NaN   39.95  1637.87  1573.72   426.71   19.18  1496.33   58.22  1.0349  7.9340 20150414 065526
 104.288674    11.9771    19.7053   426.78      NaN      NaN  1645.09  7.9026     NaN   39.95  1641.06  1576.51   426.78   19.17  1498.85   58.48  1.0387  7.9345 20150414 065541
 104.288848    11.9771    19.7053   426.70      NaN      NaN  1645.09  7.9026     NaN   39.95  1645.09  1579.97   426.70   19.15  1501.96   58.85  1.0441  7.9352 20150414 065556
 104.289021    11.9937    19.7768   426.53      NaN      NaN  1648.43  7.9026     NaN   39.95  1648.43  1582.79   426.53   19.13  1504.48   59.18  1.0488  7.9358 20150414 065611
 104.289195    12.0036    19.9109   426.21      NaN      NaN  1654.69  7.9026     NaN   39.95  1652.89  1586.55   426.21   19.10  1507.82   59.62  1.0554  7.9369 20150414 065626
 104.289368    12.0036    19.9109   425.58      NaN      NaN  1654.69  7.9026     NaN   39.95  1654.69  1587.98   425.58   19.07  1509.05   59.86  1.0593  7.9378 20150414 065641
 104.289542    12.0041    19.8698   425.11      NaN      NaN  1652.77  7.9026     NaN   39.95  1652.77  1586.25   425.11   19.05  1507.46   59.74  1.0581  7.9380 20150414 065656
 104.289716    12.0041    19.7922   424.28      NaN      NaN  1649.15  7.9026     NaN   39.95  1649.15  1582.95   424.28   19.02  1504.41   59.52  1.0552  7.9382 20150414 065711
 104.289889    11.9949    19.6787   423.51      NaN      NaN  1643.85  7.9026     NaN   39.95  1643.85  1578.31   423.51   19.01  1500.20   59.10  1.0496  7.9383 20150414 065726
 104.290063    11.9673    19.5281   423.18      NaN      NaN  1636.82  7.9026     NaN   39.95  1639.46  1574.45   423.18   19.01  1496.70   58.74  1.0443  7.9378 20150414 065741
 104.290236    11.9572    19.4794   422.70      NaN      NaN  1634.54  7.9026     NaN   39.95  1636.82  1572.09   422.70   19.01  1494.54   58.54  1.0416  7.9378 20150414 065756
 104.290410    11.9475    19.4062   422.55      NaN      NaN  1631.12  7.9026     NaN   39.95  1634.54  1570.15   422.55   19.01  1492.80   58.33  1.0386  7.9377 20150414 065811
 104.290584    11.9475    19.4062   423.04      NaN      NaN  1631.12  7.9026     NaN   39.95  1631.12  1567.32   423.04   19.05  1490.31   57.96  1.0330  7.9367 20150414 065826
 104.290757    11.9165    19.2282   423.75      NaN      NaN  1622.81  7.9026     NaN   39.95  1626.69  1563.72   423.75   19.10  1487.17   57.45  1.0255  7.9354 20150414 065841
 104.290931    11.9165    19.2282   424.06      NaN      NaN  1622.81  7.9026     NaN   39.95  1622.81  1560.46   424.06   19.13  1484.27   57.05  1.0194  7.9344 20150414 065856
 104.291104    11.9000    19.1610   425.16      NaN      NaN  1619.67  7.9026     NaN   39.95  1619.67  1557.98   425.16   19.20  1482.14   56.64  1.0127  7.9328 20150414 065911
 104.291278    11.8867    19.1056   426.16      NaN      NaN  1617.09  7.9077     NaN   39.95  1617.09  1555.99   426.16   19.26  1480.45   56.28  1.0071  7.9315 20150414 065926
 104.291452    11.8760    19.0533   427.32      NaN      NaN  1614.64  7.9026     NaN   39.95  1614.64  1554.12   427.32   19.32  1478.86   55.93  1.0014  7.9300 20150414 065941
 104.291625    11.8612    19.0356   428.37      NaN      NaN  1613.82  7.9077     NaN   39.95  1613.82  1553.61   428.37   19.38  1478.50   55.74  0.9980  7.9288 20150414 065956
 104.291799    11.8568    19.0048   429.64      NaN      NaN  1612.38  7.9077     NaN   39.95  1612.89  1553.09   429.64   19.44  1478.15   55.51  0.9942  7.9275 20150414 070011
 104.291973    11.8544    19.0251   430.67      NaN      NaN  1613.32  7.9026     NaN   39.95  1612.38  1552.82   430.67   19.49  1477.98   55.36  0.9914  7.9264 20150414 070026
 104.292146    11.8575    19.0699   431.69      NaN      NaN  1615.42  7.9077     NaN   39.95  1613.32  1553.81   431.69   19.53  1478.94   55.34  0.9906  7.9255 20150414 070041
 104.292320    11.8642    19.1084   433.10      NaN      NaN  1617.22  7.9077     NaN   39.95  1615.42  1555.89   433.10   19.58  1480.93   55.37  0.9906  7.9245 20150414 070056
 104.292493    11.8642    19.1084   433.90      NaN      NaN  1617.22  7.9077     NaN   39.95  1617.22  1557.60   433.90   19.61  1482.54   55.45  0.9914  7.9240 20150414 070111
 104.292667    11.8789    19.2066   433.86      NaN      NaN  1621.81  7.9026     NaN   39.95  1619.34  1559.37   433.86   19.60  1484.11   55.66  0.9944  7.9244 20150414 070126
 104.292841    11.8789    19.2066   434.21      NaN      NaN  1621.81  7.9026     NaN   39.95  1621.81  1561.57   434.21   19.60  1486.12   55.84  0.9971  7.9245 20150414 070141
 104.293014    11.8898    19.2565   434.94      NaN      NaN  1624.13  7.9077     NaN   39.95  1624.13  1563.72   434.94   19.62  1488.12   55.98  0.9988  7.9242 20150414 070156
 104.293188    11.9000    19.2989   434.51      NaN      NaN  1626.12  7.9026     NaN   39.95  1626.12  1565.35   434.51   19.60  1489.55   56.20  1.0024  7.9249 20150414 070211
 104.293361    11.9086    19.3238   434.49      NaN      NaN  1627.28  7.9051     NaN   39.95  1627.28  1566.34   434.49   19.59  1490.44   56.31  1.0041  7.9252 20150414 070226
 104.293535    11.9232    19.3828   434.38      NaN      NaN  1630.03  7.9026     NaN   39.95  1628.89  1567.67   434.38   19.57  1491.61   56.49  1.0066  7.9255 20150414 070241
 104.293709    11.9262    19.3793   434.29      NaN      NaN  1629.87  7.9026     NaN   39.95  1630.03  1568.69   434.29   19.57  1492.54   56.58  1.0083  7.9258 20150414 070256
 104.293882    11.9272    19.3994   433.44      NaN      NaN  1630.81  7.9026     NaN   39.95  1629.87  1568.35   433.44   19.53  1492.16   56.67  1.0099  7.9266 20150414 070311
 104.294056    11.9297    19.4251   433.17      NaN      NaN  1632.01  7.9026     NaN   39.95  1630.81  1569.07   433.17   19.51  1492.77   56.79  1.0116  7.9269 20150414 070326
 104.294229    11.9297    19.4251   432.72      NaN      NaN  1632.01  7.9026     NaN   39.95  1632.01  1570.01   432.72   19.48  1493.58   56.95  1.0142  7.9275 20150414 070341
 104.294403    11.9352    19.4455   432.35      NaN      NaN  1632.96  7.9026     NaN   39.95  1632.96  1570.77   432.35   19.46  1494.22   57.08  1.0162  7.9281 20150414 070356
 104.294577    11.9393    19.4605   432.27      NaN      NaN  1633.66  7.9026     NaN   39.95  1633.66  1571.36   432.27   19.46  1494.75   57.15  1.0173  7.9283 20150414 070411
 104.294750    11.9437    19.4727   431.61      NaN      NaN  1634.23  7.9026     NaN   39.95  1634.23  1571.70   431.61   19.42  1494.99   57.28  1.0194  7.9289 20150414 070426
 104.294924    11.9452    19.4862   431.37      NaN      NaN  1634.86  7.9026     NaN   39.95  1634.60  1571.98   431.37   19.41  1495.23   57.34  1.0204  7.9293 20150414 070441
 104.295098    11.9468    19.4862   431.09      NaN      NaN  1634.86  7.9026     NaN   39.95  1634.86  1572.15   431.09   19.40  1495.35   57.39  1.0214  7.9296 20150414 070456
 104.295271    11.9474    19.4781   430.87      NaN      NaN  1634.48  7.9026     NaN   39.95  1634.91  1572.17   430.87   19.39  1495.36   57.42  1.0219  7.9298 20150414 070511
 104.295445    11.9480    19.4783   430.56      NaN      NaN  1634.49  7.9026     NaN   39.95  1634.48  1571.71   430.56   19.37  1494.91   57.42  1.0220  7.9300 20150414 070526
 104.295618    11.9480    19.4783   430.37      NaN      NaN  1634.49  7.9026     NaN   39.95  1634.49  1571.68   430.37   19.36  1494.87   57.45  1.0225  7.9302 20150414 070541
 104.295792    11.9496    19.4713   430.12      NaN      NaN  1634.16  7.9026     NaN   39.95  1634.16  1571.35   430.12   19.35  1494.56   57.44  1.0226  7.9304 20150414 070556
 104.295966    11.9497    19.4568   429.69      NaN      NaN  1633.49  7.9026     NaN   39.95  1633.49  1570.72   429.69   19.34  1493.96   57.42  1.0226  7.9308 20150414 070611
 104.296139    11.9466    19.4269   430.21      NaN      NaN  1632.09  7.9026     NaN   39.95  1632.09  1569.62   430.21   19.37  1493.02   57.24  1.0197  7.9301 20150414 070626
 104.296313    11.9405    19.3773   429.70      NaN      NaN  1629.78  7.9026     NaN   39.95  1631.06  1568.65   429.70   19.35  1492.10   57.19  1.0193  7.9304 20150414 070641
 104.296486    11.9366    19.3773   430.08      NaN      NaN  1629.78  7.9026     NaN   39.95  1629.78  1567.61   430.08   19.37  1491.20   57.04  1.0169  7.9298 20150414 070656
 104.296660    11.9326    19.3276   430.34      NaN      NaN  1627.45  7.9026     NaN   39.95  1628.80  1566.86   430.34   19.39  1490.56   56.91  1.0150  7.9295 20150414 070711
 104.296834    11.9260    19.2854   430.88      NaN      NaN  1625.48  7.9026     NaN   39.95  1627.45  1565.85   430.88   19.42  1489.72   56.71  1.0120  7.9288 20150414 070726
 104.297007    11.9157    19.2368   430.68      NaN      NaN  1623.21  7.9026     NaN   39.95  1625.48  1564.15   430.68   19.43  1488.19   56.54  1.0096  7.9287 20150414 070741
 104.297181    11.9157    19.2368   431.42      NaN      NaN  1623.21  7.9026     NaN   39.95  1623.21  1562.29   431.42   19.47  1486.55   56.27  1.0051  7.9275 20150414 070756
 104.297354    11.9077    19.2153   431.71      NaN      NaN  1622.21  7.9026     NaN   39.95  1622.21  1561.46   431.71   19.48  1485.83   56.15  1.0031  7.9270 20150414 070811
 104.297528    11.9001    19.1874   432.42      NaN      NaN  1620.91  7.9026     NaN   39.95  1621.77  1561.25   432.42   19.52  1485.71   56.02  1.0011  7.9264 20150414 070826
 104.297702    11.9001    19.1874   432.88      NaN      NaN  1620.91  7.9026     NaN   39.95  1620.91  1560.69   432.88   19.55  1485.28   55.86  0.9988  7.9259 20150414 070841
 104.297875    11.8936    19.1384   433.67      NaN      NaN  1618.62  7.9026     NaN   39.95  1618.62  1558.91   433.67   19.60  1483.76   55.56  0.9941  7.9249 20150414 070856
 104.298049    11.8832    19.0810   433.95      NaN      NaN  1615.94  7.9026     NaN   39.95  1615.94  1556.63   433.95   19.62  1481.71   55.29  0.9899  7.9241 20150414 070911
 104.298223    11.8605    19.0593   434.92      NaN      NaN  1614.93  7.9026     NaN   39.95  1614.15  1555.17   434.92   19.67  1480.43   55.07  0.9856  7.9227 20150414 070926
 104.298396    11.8605    19.0593   435.44      NaN      NaN  1614.93  7.9026     NaN   39.95  1614.93  1555.88   435.44   19.69  1481.10   55.09  0.9855  7.9222 20150414 070941
 104.298570    11.8648    19.1585   435.90      NaN      NaN  1619.56  7.9026     NaN   39.95  1616.95  1557.69   435.90   19.70  1482.75   55.23  0.9872  7.9220 20150414 070956
 104.298743    11.8755    19.1585   436.79      NaN      NaN  1619.56  7.9026     NaN   39.95  1619.56  1560.04   436.79   19.73  1484.92   55.40  0.9891  7.9215 20150414 071011
 104.298917    11.8867    19.2788   437.26      NaN      NaN  1625.18  7.9026     NaN   39.95  1619.56  1560.04   436.79   19.73  1484.92   55.40  0.9891  7.9215 20150414 071026
 104.299091    11.8957    19.3151   437.39      NaN      NaN  1626.87  7.9026     NaN   39.95  1623.27  1563.42   437.26   19.74  1488.04   55.65  0.9930  7.9218 20150414 071041
 104.299264    11.9019    19.3297   437.39      NaN      NaN  1627.55  7.9026     NaN   39.95  1625.18  1565.09   437.39   19.73  1489.55   55.81  0.9953  7.9220 20150414 071056
 104.299438    11.9019    19.3297   437.41      NaN      NaN  1627.55  7.9026     NaN   39.95  1627.55  1567.22   437.41   19.73  1491.51   55.99  0.9983  7.9226 20150414 071111
 104.299611    11.9082    19.3313   437.11      NaN      NaN  1627.63  7.9026     NaN   39.95  1627.63  1567.22   437.11   19.71  1491.48   56.03  0.9992  7.9228 20150414 071126
 104.299785    11.9108    19.3328   437.21      NaN      NaN  1627.70  7.9026     NaN   39.95  1627.70  1567.29   437.21   19.71  1491.55   56.03  0.9992  7.9228 20150414 071141
 104.299959    11.9108    19.3308   437.24      NaN      NaN  1627.61  7.9026     NaN   39.95  1627.61  1567.21   437.24   19.71  1491.47   56.03  0.9991  7.9227 20150414 071156
 104.300132    11.9118    19.3319   436.77      NaN      NaN  1627.65  7.9026     NaN   39.95  1627.65  1567.15   436.77   19.69  1491.38   56.08  1.0001  7.9232 20150414 071211
 104.300306    11.9115    19.3379   436.68      NaN      NaN  1627.94  7.9026     NaN   39.95  1627.94  1567.39   436.68   19.69  1491.59   56.11  1.0006  7.9233 20150414 071226
 104.300479    11.9094    19.2952   436.68      NaN      NaN  1625.94  7.9026     NaN   39.95  1625.94  1565.69   436.68   19.70  1490.07   55.93  0.9981  7.9231 20150414 071241
 104.300653    11.9021    19.2210   436.44      NaN      NaN  1622.48  7.9026     NaN   39.95  1622.48  1562.66   436.44   19.70  1487.31   55.65  0.9941  7.9227 20150414 071256
 104.300827    11.8872    19.1240   436.29      NaN      NaN  1617.95  7.9026     NaN   39.95  1617.95  1558.69   436.29   19.71  1483.71   55.28  0.9885  7.9221 20150414 071311
 104.301000    11.8732    19.0494   436.48      NaN      NaN  1614.46  7.9026     NaN   39.95  1614.46  1555.79   436.48   19.74  1481.13   54.92  0.9833  7.9214 20150414 071326
 104.301174    11.8444    18.9471   437.00      NaN      NaN  1611.25  7.9026     NaN   39.95  1611.25  1553.13   437.00   19.78  1478.79   54.57  0.9779  7.9204 20150414 071341
 104.301348    11.8444    18.9471   437.28      NaN      NaN  1609.68  7.9026     NaN   39.95  1609.68  1551.86   437.28   19.80  1477.67   54.38  0.9750  7.9199 20150414 071356
 104.301521    11.8349    18.9201   438.18      NaN      NaN  1608.42  7.9026     NaN   39.95  1608.42  1550.96   438.18   19.85  1476.93   54.17  0.9715  7.9188 20150414 071411
 104.301695    11.8296    18.9119   439.25      NaN      NaN  1608.04  7.9026     NaN   39.95  1608.04  1550.83   439.25   19.90  1476.91   54.02  0.9688  7.9178 20150414 071426
 104.301868    11.8268    18.9327   440.04      NaN      NaN  1609.01  7.9026     NaN   39.95  1608.37  1551.28   440.04   19.94  1477.37   53.97  0.9677  7.9171 20150414 071441
 104.302042    11.8268    18.9327   440.60      NaN      NaN  1609.01  7.9026     NaN   39.95  1609.01  1551.94   440.60   19.96  1478.02   53.96  0.9674  7.9167 20150414 071456
 104.302216    11.8272    18.9417   441.07      NaN      NaN  1609.43  7.9026     NaN   39.95  1609.43  1552.39   441.07   19.98  1478.46   53.95  0.9670  7.9163 20150414 071511
 104.302389    11.8293    18.9632   441.97      NaN      NaN  1610.44  7.9026     NaN   39.95  1610.44  1553.43   441.97   20.02  1479.46   53.94  0.9666  7.9156 20150414 071526
 104.302563    11.8354    19.0008   442.31      NaN      NaN  1612.19  7.9026     NaN   39.95  1611.64  1554.54   442.31   20.03  1480.50   54.01  0.9675  7.9155 20150414 071541
 104.302736    11.8354    19.0008   442.95      NaN      NaN  1612.19  7.9026     NaN   39.95  1612.19  1555.13   442.95   20.06  1481.08   54.00  0.9671  7.9150 20150414 071556
 104.302910    11.8437    19.0451   443.11      NaN      NaN  1614.26  7.9026     NaN   39.95  1613.05  1555.88   443.11   20.06  1481.76   54.07  0.9680  7.9150 20150414 071611
 104.303084    11.8468    19.0392   443.30      NaN      NaN  1613.99  7.9026     NaN   39.95  1614.26  1556.99   443.30   20.06  1482.78   54.14  0.9692  7.9151 20150414 071626
 104.303257    11.8468    19.0392   443.74      NaN      NaN  1613.99  7.9026     NaN   39.95  1613.99  1556.85   443.74   20.08  1482.70   54.07  0.9681  7.9147 20150414 071641
 104.303431    11.8463    19.0128   443.75      NaN      NaN  1612.75  7.9026     NaN   39.95  1612.75  1555.78   443.75   20.09  1481.73   53.97  0.9666  7.9145 20150414 071656
 104.303604    11.8420    18.9957   444.08      NaN      NaN  1611.95  7.9026     NaN   39.95  1611.95  1555.14   444.08   20.11  1481.17   53.87  0.9650  7.9140 20150414 071711
 104.303778    11.8420    18.9840   444.22      NaN      NaN  1611.41  7.9026     NaN   39.95  1611.41  1554.70   444.22   20.11  1480.78   53.81  0.9640  7.9138 20150414 071726
 104.303952    11.8373    18.9851   444.55      NaN      NaN  1611.46  7.9026     NaN   39.95  1611.46  1554.81   444.55   20.13  1480.91   53.77  0.9633  7.9135 20150414 071741
 104.304125    11.8360    18.9815   444.60      NaN      NaN  1611.29  7.9026     NaN   39.95  1611.46  1554.83   444.60   20.13  1480.93   53.76  0.9632  7.9135 20150414 071756
 104.304299    11.8358    18.9815   444.80      NaN      NaN  1611.29  7.9026     NaN   39.95  1611.29  1554.70   444.80   20.14  1480.82   53.73  0.9626  7.9132 20150414 071811
 104.304473    11.8358    19.0007   445.09      NaN      NaN  1612.19  7.9026     NaN   39.95  1612.19  1555.50   445.09   20.15  1481.56   53.79  0.9632  7.9130 20150414 071826
 104.304646    11.8390    19.0395   445.56      NaN      NaN  1614.00  7.9026     NaN   39.95  1614.00  1557.05   445.56   20.16  1482.95   53.94  0.9648  7.9127 20150414 071841
 104.304820    11.8484    19.1136   445.64      NaN      NaN  1617.46  7.9026     NaN   39.95  1617.46  1560.04   445.64   20.14  1485.65   54.24  0.9692  7.9132 20150414 071856
 104.304993    11.8742    19.2471   445.50      NaN      NaN  1623.69  7.9026     NaN   39.95  1620.89  1562.98   445.50   20.12  1488.30   54.56  0.9740  7.9139 20150414 071911
 104.305167    11.8826    19.2471   445.31      NaN      NaN  1623.69  7.9026     NaN   39.95  1623.69  1565.46   445.31   20.11  1490.57   54.79  0.9779  7.9147 20150414 071926
 104.305341    11.8826    19.2548   444.93      NaN      NaN  1624.05  7.9026     NaN   39.95  1624.05  1565.84   444.93   20.09  1490.94   54.81  0.9791  7.9154 20150414 071941
 104.305514    11.8841    19.1853   444.52      NaN      NaN  1620.81  7.9026     NaN   39.95  1620.81  1562.92   444.52   20.08  1488.25   54.59  0.9759  7.9152 20150414 071956
 104.305688    11.8781    19.1357   444.22      NaN      NaN  1618.49  7.9026     NaN   39.95  1618.49  1560.85   444.22   20.08  1486.35   54.42  0.9735  7.9151 20150414 072011
 104.305861    11.8708    19.0945   444.27      NaN      NaN  1616.57  7.9026     NaN   39.95  1616.57  1559.19   444.27   20.09  1484.85   54.25  0.9708  7.9147 20150414 072026
 104.306035    11.8635    19.0602   443.80      NaN      NaN  1614.96  7.9026     NaN   39.95  1614.96  1557.76   443.80   20.08  1483.55   54.14  0.9695  7.9149 20150414 072041
 104.306209    11.8417    18.9520   444.20      NaN      NaN  1609.91  7.9026     NaN   39.95  1612.49  1555.71   444.20   20.11  1481.73   53.87  0.9654  7.9142 20150414 072056
 104.306382    11.8417    18.9520   444.13      NaN      NaN  1609.91  7.9026     NaN   39.95  1609.91  1553.61   444.13   20.13  1479.89   53.59  0.9616  7.9140 20150414 072111
 104.306556    11.8239    18.8738   444.72      NaN      NaN  1606.26  7.9026     NaN   39.95  1606.26  1550.58   444.72   20.18  1477.20   53.20  0.9555  7.9128 20150414 072126
 104.306729    11.7814    18.7063   444.70      NaN      NaN  1598.44  7.9026     NaN   39.95  1603.01  1547.88   444.70   20.21  1474.80   52.87  0.9509  7.9124 20150414 072141
 104.306903    11.7596    18.7063   445.86      NaN      NaN  1598.44  7.9026     NaN   39.95  1598.44  1544.09   445.86   20.28  1471.44   52.37  0.9427  7.9105 20150414 072156
 104.307077    11.7403    18.5678   446.58      NaN      NaN  1591.97  7.9026     NaN   39.95  1595.27  1541.52   446.58   20.33  1469.18   52.00  0.9370  7.9094 20150414 072211
 104.307250    11.7403    18.5678   448.13      NaN      NaN  1591.97  7.9026     NaN   39.95  1591.97  1538.95   448.13   20.42  1466.96   51.56  0.9298  7.9074 20150414 072226
 104.307424    11.7205    18.5118   449.48      NaN      NaN  1589.36  7.9026     NaN   39.95  1589.36  1536.88   449.48   20.50  1465.16   51.22  0.9240  7.9056 20150414 072241
 104.307598    11.7091    18.4840   450.20      NaN      NaN  1588.06  7.9026     NaN   39.95  1588.06  1535.84   450.20   20.54  1464.25   51.05  0.9210  7.9046 20150414 072256
 104.307771    11.6991    18.4785   451.27      NaN      NaN  1587.80  7.9026     NaN   39.95  1587.80  1535.76   451.27   20.58  1464.23   50.95  0.9187  7.9035 20150414 072311
 104.307945    11.7028    18.5316   452.26      NaN      NaN  1590.28  7.9026     NaN   39.95  1588.82  1536.80   452.26   20.62  1465.23   50.95  0.9183  7.9027 20150414 072326
 104.308118    11.7113    18.5912   452.26      NaN      NaN  1593.06  7.9026     NaN   39.95  1588.82  1536.80   452.26   20.62  1465.23   50.95  0.9183  7.9027 20150414 072341
 104.308292    11.7113    18.5912   453.44      NaN      NaN  1593.06  7.9026     NaN   39.95  1593.06  1540.75   453.44   20.66  1468.92   51.17  0.9214  7.9024 20150414 072356
 104.308466    11.7225    18.6216   454.36      NaN      NaN  1594.49  7.9026     NaN   39.95  1594.49  1542.15   454.36   20.69  1470.24   51.21  0.9218  7.9019 20150414 072411
 104.308639    11.7298    18.6525   454.79      NaN      NaN  1595.92  7.9026     NaN   39.95  1595.92  1543.46   454.79   20.70  1471.46   51.29  0.9230  7.9017 20150414 072426
 104.308813    11.7386    18.6825   455.93      NaN      NaN  1597.33  7.9026     NaN   39.95  1597.33  1544.89   455.93   20.75  1472.83   51.31  0.9229  7.9010 20150414 072441
 104.308986    11.7425    18.6485   455.76      NaN      NaN  1595.74  7.9026     NaN   39.95  1595.74  1543.48   455.76   20.74  1471.54   51.19  0.9215  7.9010 20150414 072456
 104.309160    11.7389    18.6223   455.89      NaN      NaN  1594.52  7.9026     NaN   39.95  1594.52  1542.41   455.89   20.75  1470.57   51.09  0.9198  7.9006 20150414 072511
 104.309334    11.7376    18.6435   456.32      NaN      NaN  1595.51  7.9026     NaN   39.95  1595.51  1543.35   456.32   20.77  1471.45   51.13  0.9201  7.9003 20150414 072526
 104.309507    11.7393    18.6448   456.45      NaN      NaN  1595.57  7.9026     NaN   39.95  1595.57  1543.44   456.45   20.78  1471.54   51.12  0.9200  7.9003 20150414 072541
 104.309681    11.7393    18.6380   456.38      NaN      NaN  1595.25  7.9026     NaN   39.95  1595.25  1543.15   456.38   20.77  1471.28   51.10  0.9198  7.9003 20150414 072556
 104.309855    11.7404    18.6181   456.71      NaN      NaN  1594.32  7.9026     NaN   39.95  1594.32  1542.40   456.71   20.79  1470.61   50.99  0.9182  7.8999 20150414 072611
 104.310028    11.7377    18.6024   456.98      NaN      NaN  1593.59  7.9026     NaN   39.95  1593.59  1541.81   456.98   20.81  1470.10   50.91  0.9169  7.8995 20150414 072626
 104.310202    11.7377    18.5898   457.50      NaN      NaN  1593.00  7.9026     NaN   39.95  1593.00  1541.38   457.50   20.83  1469.74   50.81  0.9153  7.8989 20150414 072641
 104.310375    11.7378    18.5957   457.74      NaN      NaN  1593.28  7.9026     NaN   39.95  1592.84  1541.28   457.74   20.84  1469.66   50.78  0.9147  7.8987 20150414 072656
 104.310549    11.7378    18.5957   458.43      NaN      NaN  1593.28  7.9026     NaN   39.95  1593.28  1541.77   458.43   20.87  1470.14   50.76  0.9141  7.8981 20150414 072711
 104.310723    11.7421    18.6174   458.53      NaN      NaN  1594.29  7.9026     NaN   39.95  1594.29  1542.64   458.53   20.87  1470.93   50.84  0.9153  7.8982 20150414 072726
 104.310896    11.7491    18.6699   458.70      NaN      NaN  1596.74  7.9026     NaN   39.95  1596.74  1544.77   458.70   20.86  1472.86   51.05  0.9181  7.8984 20150414 072741
 104.311070    11.7612    18.7504   458.90      NaN      NaN  1600.50  7.9026     NaN   39.95  1600.50  1548.06   458.90   20.85  1475.87   51.34  0.9224  7.8988 20150414 072756
 104.311243    11.7771    18.8260   459.03      NaN      NaN  1604.03  7.9026     NaN   39.95  1604.03  1551.08   459.03   20.83  1478.58   51.66  0.9270  7.8992 20150414 072811
 104.311417    11.7936    18.8825   458.73      NaN      NaN  1606.67  7.9026     NaN   39.95  1606.67  1553.32   458.73   20.81  1480.59   51.92  0.9311  7.8999 20150414 072826
 104.311591    11.8223    18.9536   458.10      NaN      NaN  1609.99  7.9026     NaN   39.95  1609.99  1556.07   458.10   20.76  1483.03   52.28  0.9365  7.9010 20150414 072841
 104.311764    11.8373    19.0104   457.64      NaN      NaN  1612.64  7.9026     NaN   39.95  1612.64  1558.25   457.64   20.72  1484.97   52.56  0.9409  7.9018 20150414 072856
 104.311938    11.8373    19.0768   457.53      NaN      NaN  1615.74  7.9026     NaN   39.95  1615.74  1560.87   457.53   20.70  1487.32   52.86  0.9452  7.9024 20150414 072911
 104.312111    11.8514    19.1429   456.66      NaN      NaN  1618.83  7.8975     NaN   39.95  1618.83  1563.43   456.66   20.64  1489.58   53.20  0.9508  7.9038 20150414 072926
 104.312285    11.8639    19.1626   455.77      NaN      NaN  1619.75  7.8975     NaN   39.95  1619.75  1564.08   455.77   20.60  1490.12   53.36  0.9538  7.9048 20150414 072941
 104.312459    11.8738    19.1061   455.01      NaN      NaN  1617.11  7.8975     NaN   39.95  1619.27  1563.56   455.01   20.56  1489.60   53.39  0.9548  7.9055 20150414 072956
 104.312632    11.8738    19.1061   454.04      NaN      NaN  1617.11  7.8975     NaN   39.95  1617.11  1561.55   454.04   20.53  1487.72   53.29  0.9539  7.9062 20150414 073011
 104.312806    11.8704    19.0463   453.34      NaN      NaN  1614.32  7.8975     NaN   39.95  1614.32  1558.93   453.34   20.51  1485.28   53.15  0.9517  7.9062 20150414 073026
 104.312980    11.8635    19.0230   452.49      NaN      NaN  1613.23  7.8975     NaN   39.95  1613.23  1557.78   452.49   20.47  1484.16   53.15  0.9519  7.9067 20150414 073041
 104.313153    11.8597    19.0196   452.30      NaN      NaN  1613.07  7.8975     NaN   39.95  1613.07  1557.62   452.30   20.46  1484.00   53.16  0.9520  7.9068 20150414 073056
 104.313327    11.8588    19.0172   452.12      NaN      NaN  1612.96  7.8975     NaN   39.95  1612.96  1557.49   452.12   20.46  1483.88   53.16  0.9521  7.9070 20150414 073111
 104.313500    11.8581    19.0058   451.79      NaN      NaN  1612.43  7.8975     NaN   39.95  1612.43  1557.02   451.79   20.45  1483.44   53.13  0.9520  7.9073 20150414 073126
 104.313674    11.8552    18.9802   452.03      NaN      NaN  1611.23  7.8975     NaN   39.95  1611.23  1555.99   452.03   20.46  1482.51   53.02  0.9500  7.9068 20150414 073141
 104.313848    11.8448    18.9367   452.03      NaN      NaN  1609.20  7.8975     NaN   39.95  1610.66  1555.56   452.03   20.47  1482.15   52.94  0.9492  7.9068 20150414 073156
 104.314021    11.8448    18.9367   452.12      NaN      NaN  1609.20  7.8975     NaN   39.95  1609.20  1554.31   452.12   20.48  1481.02   52.81  0.9470  7.9065 20150414 073211
 104.314195    11.8365    18.9065   452.10      NaN      NaN  1607.79  7.8975     NaN   39.95  1607.79  1553.08   452.10   20.49  1479.91   52.68  0.9451  7.9062 20150414 073226
 104.314368    11.8280    18.8916   452.42      NaN      NaN  1607.09  7.8975     NaN   39.95  1607.09  1552.55   452.42   20.51  1479.46   52.58  0.9434  7.9058 20150414 073241
 104.314542    11.8229    18.8799   452.39      NaN      NaN  1606.54  7.8975     NaN   39.95  1606.54  1552.10   452.39   20.51  1479.05   52.53  0.9427  7.9058 20150414 073256
 104.314716    11.8139    18.8624   452.66      NaN      NaN  1605.73  7.8975     NaN   39.95  1605.73  1551.45   452.66   20.53  1478.50   52.43  0.9411  7.9054 20150414 073311
 104.314889    11.8139    18.8419   453.04      NaN      NaN  1604.77  7.8975     NaN   39.95  1604.77  1550.72   453.04   20.55  1477.87   52.29  0.9391  7.9049 20150414 073326
 104.315063    11.8075    18.8167   453.36      NaN      NaN  1603.60  7.8975     NaN   39.95  1603.60  1549.76   453.36   20.58  1477.02   52.16  0.9369  7.9044 20150414 073341
 104.315236    11.7951    18.7791   454.23      NaN      NaN  1601.84  7.8975     NaN   39.95  1602.70  1549.15   454.23   20.62  1476.53   51.99  0.9342  7.9035 20150414 073356
 104.315410    11.7885    18.7583   454.34      NaN      NaN  1600.87  7.8975     NaN   39.95  1601.84  1548.44   454.34   20.63  1475.90   51.90  0.9327  7.9033 20150414 073411
 104.315584    11.7885    18.7583   454.99      NaN      NaN  1600.87  7.8975     NaN   39.95  1600.87  1547.77   454.99   20.67  1475.36   51.73  0.9302  7.9026 20150414 073426
 104.315757    11.7701    18.7220   455.36      NaN      NaN  1599.17  7.9001     NaN   39.95  1599.17  1546.37   455.36   20.70  1474.12   51.55  0.9272  7.9020 20150414 073441
 104.315931    11.7701    18.6932   455.73      NaN      NaN  1597.83  7.8975     NaN   39.95  1599.17  1546.37   455.36   20.70  1474.12   51.55  0.9272  7.9020 20150414 073456
 104.316105    11.7596    18.6733   455.73      NaN      NaN  1596.90  7.8975     NaN   39.95  1597.83  1545.27   455.73   20.73  1473.15   51.39  0.9246  7.9014 20150414 073511
 104.316278    11.7504    18.6610   456.42      NaN      NaN  1596.32  7.8975     NaN   39.95  1596.32  1544.06   456.42   20.77  1472.09   51.20  0.9213  7.9004 20150414 073526
 104.316452    11.7452    18.6643   456.73      NaN      NaN  1596.48  7.8975     NaN   39.95  1596.48  1544.27   456.73   20.78  1472.31   51.17  0.9208  7.9002 20150414 073541
 104.316625    11.7367    18.6540   457.15      NaN      NaN  1595.99  7.8975     NaN   39.95  1595.99  1543.94   457.15   20.81  1472.05   51.09  0.9194  7.8997 20150414 073556
 104.316799    11.7367    18.6399   457.97      NaN      NaN  1595.34  7.8975     NaN   39.95  1595.34  1543.52   457.97   20.85  1471.73   50.95  0.9170  7.8989 20150414 073611
 104.316973    11.7295    18.6243   458.45      NaN      NaN  1594.61  7.8975     NaN   39.95  1595.33  1543.62   458.45   20.87  1471.85   50.89  0.9160  7.8984 20150414 073626
 104.317146    11.7295    18.6243   458.28      NaN      NaN  1594.61  7.8975     NaN   39.95  1594.61  1542.96   458.28   20.87  1471.25   50.85  0.9154  7.8985 20150414 073641
 104.317320    11.7268    18.6150   458.85      NaN      NaN  1594.18  7.8975     NaN   39.95  1594.18  1542.69   458.85   20.90  1471.04   50.76  0.9138  7.8979 20150414 073656
 104.317493    11.7247    18.6065   459.37      NaN      NaN  1593.78  7.8975     NaN   39.95  1593.78  1542.45   459.37   20.92  1470.85   50.67  0.9124  7.8974 20150414 073711
 104.317667    11.7195    18.5877   459.76      NaN      NaN  1592.90  7.8975     NaN   39.95  1593.53  1542.31   459.76   20.94  1470.76   50.61  0.9114  7.8970 20150414 073726
 104.317841    11.7195    18.5877   460.72      NaN      NaN  1592.90  7.8975     NaN   39.95  1592.90  1541.94   460.72   20.99  1470.49   50.46  0.9089  7.8961 20150414 073741
 104.318014    11.7152    18.5846   461.53      NaN      NaN  1592.76  7.8975     NaN   39.95  1592.76  1541.95   461.53   21.03  1470.55   50.37  0.9073  7.8953 20150414 073756
 104.318188    11.7152    18.5879   462.14      NaN      NaN  1592.91  7.8975     NaN   39.95  1592.91  1542.19   462.14   21.06  1470.80   50.33  0.9064  7.8948 20150414 073811
 104.318361    11.7130    18.6048   462.63      NaN      NaN  1593.70  7.8975     NaN   39.95  1593.70  1542.98   462.63   21.08  1471.56   50.34  0.9064  7.8945 20150414 073826
 104.318535    11.7166    18.6174   463.03      NaN      NaN  1594.29  7.8975     NaN   39.95  1594.04  1543.35   463.03   21.10  1471.93   50.33  0.9062  7.8942 20150414 073841
 104.318709    11.7207    18.6196   463.88      NaN      NaN  1594.39  7.8975     NaN   39.95  1594.29  1543.71   463.88   21.13  1472.30   50.28  0.9052  7.8935 20150414 073856
 104.318882    11.7207    18.6196   463.96      NaN      NaN  1594.39  7.8975     NaN   39.95  1594.39  1543.79   463.96   21.13  1472.38   50.29  0.9052  7.8934 20150414 073911
 104.319056    11.7241    18.6389   464.58      NaN      NaN  1595.29  7.8975     NaN   39.95  1595.29  1544.68   464.58   21.15  1473.21   50.31  0.9054  7.8930 20150414 073926
 104.319230    11.7322    18.6540   464.46      NaN      NaN  1596.00  7.8975     NaN   39.95  1596.00  1545.25   464.46   21.14  1473.71   50.40  0.9068  7.8933 20150414 073941
 104.319403    11.7417    18.6735   465.38      NaN      NaN  1596.91  7.8975     NaN   39.95  1596.91  1546.18   465.38   21.17  1474.61   50.40  0.9066  7.8926 20150414 073956
 104.319577    11.7512    18.6886   465.56      NaN      NaN  1597.61  7.8975     NaN   39.95  1597.61  1546.80   465.56   21.17  1475.17   50.46  0.9075  7.8926 20150414 074011
 104.319750    11.7698    18.7191   465.41      NaN      NaN  1599.04  7.8975     NaN   39.95  1598.40  1547.44   465.41   21.16  1475.73   50.55  0.9089  7.8929 20150414 074026
 104.319924    11.7767    18.7191   466.08      NaN      NaN  1599.04  7.8975     NaN   39.95  1599.04  1548.10   466.08   21.18  1476.37   50.55  0.9089  7.8924 20150414 074041
 104.320098    11.7767    18.7225   466.30      NaN      NaN  1599.20  7.8975     NaN   39.95  1599.20  1548.24   466.30   21.19  1476.50   50.56  0.9089  7.8922 20150414 074056
 104.320271    11.7896    18.7621   466.49      NaN      NaN  1601.05  7.8975     NaN   39.95  1600.43  1549.33   466.49   21.19  1477.50   50.65  0.9103  7.8923 20150414 074111
 104.320445    11.7896    18.7621   466.55      NaN      NaN  1601.05  7.8975     NaN   39.95  1601.05  1549.86   466.55   21.18  1477.97   50.71  0.9111  7.8923 20150414 074126
 104.320618    11.7947    18.7787   466.32      NaN      NaN  1601.82  7.8975     NaN   39.95  1601.82  1550.47   466.32   21.17  1478.50   50.80  0.9126  7.8926 20150414 074141
 104.320792    11.8051    18.8344   466.67      NaN      NaN  1604.42  7.8975     NaN   39.95  1603.02  1551.58   466.67   21.18  1479.53   50.87  0.9135  7.8925 20150414 074156
 104.320966    11.8119    18.8344   466.22      NaN      NaN  1604.42  7.8975     NaN   39.95  1604.42  1552.70   466.22   21.15  1480.52   51.04  0.9161  7.8931 20150414 074211
 104.321139    11.8119    18.8585   466.18      NaN      NaN  1605.55  7.8975     NaN   39.95  1605.55  1553.67   466.18   21.14  1481.39   51.14  0.9176  7.8934 20150414 074226
 104.321313    11.8176    18.8798   465.80      NaN      NaN  1606.54  7.8975     NaN   39.95  1606.54  1554.48   465.80   21.12  1482.10   51.26  0.9196  7.8939 20150414 074241
 104.321486    11.8297    18.9257   466.01      NaN      NaN  1608.68  7.8975     NaN   39.95  1607.39  1555.21   466.01   21.12  1482.76   51.33  0.9204  7.8938 20150414 074256
 104.321660    11.8297    18.9257   465.44      NaN      NaN  1608.68  7.8975     NaN   39.95  1608.68  1556.22   465.44   21.08  1483.64   51.50  0.9231  7.8945 20150414 074311
 104.321834    11.8358    18.9522   465.04      NaN      NaN  1609.92  7.8975     NaN   39.95  1609.92  1557.23   465.04   21.06  1484.53   51.64  0.9254  7.8951 20150414 074326
 104.322007    11.8479    18.9811   464.58      NaN      NaN  1611.27  7.8975     NaN   39.95  1611.27  1558.30   464.58   21.03  1485.46   51.80  0.9279  7.8957 20150414 074341
 104.322181    11.8554    19.0079   463.87      NaN      NaN  1612.52  7.8975     NaN   39.95  1612.52  1559.24   463.87   20.99  1486.26   51.99  0.9309  7.8965 20150414 074356
 104.322355    11.8554    19.0337   463.96      NaN      NaN  1613.73  7.8975     NaN   39.95  1613.73  1560.30   463.96   20.99  1487.22   52.08  0.9323  7.8966 20150414 074411
 104.322528    11.8644    19.0831   463.24      NaN      NaN  1616.04  7.8975     NaN   39.95  1614.77  1561.05   463.24   20.95  1487.86   52.25  0.9349  7.8974 20150414 074426
 104.322702    11.8644    19.0831   462.88      NaN      NaN  1616.04  7.8975     NaN   39.95  1616.04  1562.12   462.88   20.93  1488.82   52.37  0.9370  7.8980 20150414 074441
 104.322875    11.8670    19.1097   462.32      NaN      NaN  1617.28  7.8975     NaN   39.95  1616.47  1562.38   462.32   20.90  1489.01   52.47  0.9385  7.8985 20150414 074456
 104.323049    11.8670    19.1097   461.89      NaN      NaN  1617.28  7.8975     NaN   39.95  1617.28  1563.05   461.89   20.88  1489.60   52.56  0.9402  7.8991 20150414 074511
 104.323223    11.8678    19.1066   460.89      NaN      NaN  1617.13  7.8975     NaN   39.95  1617.13  1562.75   460.89   20.84  1489.27   52.65  0.9417  7.8999 20150414 074526
 104.323396    11.8620    19.1034   460.29      NaN      NaN  1616.98  7.8975     NaN   39.95  1616.96  1562.49   460.29   20.81  1488.99   52.69  0.9424  7.9004 20150414 074541
 104.323570    11.8620    19.1034   459.67      NaN      NaN  1616.98  7.8975     NaN   39.95  1616.98  1562.40   459.67   20.79  1488.88   52.74  0.9434  7.9009 20150414 074556
 104.323743    11.8613    19.1021   458.94      NaN      NaN  1616.92  7.8975     NaN   39.95  1616.92  1562.21   458.94   20.75  1488.65   52.81  0.9446  7.9016 20150414 074611
 104.323917    11.8607    19.1031   458.77      NaN      NaN  1616.97  7.8975     NaN   39.95  1616.97  1562.20   458.77   20.74  1488.62   52.84  0.9450  7.9017 20150414 074626
 104.324091    11.8597    19.1120   458.46      NaN      NaN  1617.38  7.8975     NaN   39.95  1617.38  1562.51   458.46   20.73  1488.88   52.90  0.9460  7.9020 20150414 074641
 104.324264    11.8597    19.1227   457.94      NaN      NaN  1617.88  7.8975     NaN   39.95  1617.88  1562.87   457.94   20.71  1489.18   52.98  0.9474  7.9026 20150414 074656
 104.324438    11.8574    19.1284   457.99      NaN      NaN  1618.15  7.8975     NaN   39.95  1618.15  1563.11   457.99   20.71  1489.40   53.00  0.9476  7.9025 20150414 074711
 104.324611    11.8574    19.1354   457.60      NaN      NaN  1618.48  7.8975     NaN   39.95  1618.48  1563.45   457.60   20.70  1489.73   53.02  0.9485  7.9032 20150414 074726
 104.324785    11.8552    19.0942   457.33      NaN      NaN  1616.55  7.8975     NaN   39.95  1616.55  1561.69   457.33   20.69  1488.11   52.89  0.9465  7.9030 20150414 074741
 104.324959    11.8491    19.0701   456.99      NaN      NaN  1615.43  7.8975     NaN   39.95  1615.43  1560.56   456.99   20.68  1487.02   52.87  0.9458  7.9029 20150414 074756
 104.325132    11.8463    19.0864   457.18      NaN      NaN  1616.19  7.8975     NaN   39.95  1616.19  1561.26   457.18   20.68  1487.67   52.91  0.9463  7.9029 20150414 074811
 104.325306    11.8463    19.1029   457.54      NaN      NaN  1616.96  7.8975     NaN   39.95  1616.96  1562.06   457.54   20.70  1488.45   52.91  0.9465  7.9028 20150414 074826
 104.325480    11.8429    19.0367   457.12      NaN      NaN  1613.87  7.8975     NaN   39.95  1616.56  1561.76   457.12   20.69  1488.19   52.88  0.9466  7.9033 20150414 074841
 104.325653    11.8429    19.0367   457.19      NaN      NaN  1613.87  7.8975     NaN   39.95  1616.56  1561.76   457.12   20.69  1488.19   52.88  0.9466  7.9033 20150414 074856
 104.325827    11.8350    18.9789   457.10      NaN      NaN  1611.17  7.8975     NaN   39.95  1613.87  1559.44   457.19   20.71  1486.10   52.64  0.9431  7.9029 20150414 074911
 104.326000    11.8119    18.9215   457.10      NaN      NaN  1608.49  7.8975     NaN   39.95  1611.17  1557.06   457.10   20.71  1483.92   52.42  0.9397  7.9024 20150414 074926
 104.326174    11.8119    18.9215   457.43      NaN      NaN  1608.49  7.8975     NaN   39.95  1608.49  1554.72   457.43   20.74  1481.80   52.18  0.9357  7.9015 20150414 074941
 104.326348    11.8057    18.9100   457.86      NaN      NaN  1607.95  7.8975     NaN   39.95  1607.95  1554.35   457.86   20.76  1481.50   52.09  0.9341  7.9010 20150414 074956
 104.326521    11.7999    18.8922   458.11      NaN      NaN  1607.12  7.8975     NaN   39.95  1607.12  1553.69   458.11   20.78  1480.92   51.99  0.9325  7.9007 20150414 075011
 104.326695    11.7931    18.8782   458.57      NaN      NaN  1606.47  7.8975     NaN   39.95  1606.47  1553.22   458.57   20.81  1480.53   51.88  0.9307  7.9002 20150414 075026
 104.326868    11.7868    18.8668   459.13      NaN      NaN  1605.94  7.8975     NaN   39.95  1605.94  1552.87   459.13   20.84  1480.27   51.77  0.9289  7.8996 20150414 075041
 104.327042    11.7796    18.8584   459.72      NaN      NaN  1605.54  7.8975     NaN   39.95  1605.54  1552.66   459.72   20.87  1480.13   51.66  0.9271  7.8990 20150414 075056
 104.327216    11.7738    18.8489   460.64      NaN      NaN  1605.10  7.8975     NaN   39.95  1605.10  1552.46   460.64   20.92  1480.01   51.53  0.9248  7.8981 20150414 075111
 104.327389    11.7676    18.8357   460.94      NaN      NaN  1604.48  7.8975     NaN   39.95  1604.48  1552.00   460.94   20.94  1479.62   51.44  0.9233  7.8978 20150414 075126
 104.327563    11.7575    18.8125   461.20      NaN      NaN  1603.40  7.8975     NaN   39.95  1603.40  1551.13   461.20   20.96  1478.86   51.31  0.9212  7.8973 20150414 075141
 104.327737    11.7465    18.8018   461.72      NaN      NaN  1602.90  7.8975     NaN   39.95  1602.90  1550.81   461.72   20.99  1478.62   51.20  0.9194  7.8968 20150414 075156
 104.327910    11.7364    18.7887   462.31      NaN      NaN  1602.29  7.8975     NaN   39.95  1602.29  1550.42   462.31   21.03  1478.32   51.07  0.9173  7.8962 20150414 075211
 104.328084    11.7281    18.7771   462.87      NaN      NaN  1601.75  7.8975     NaN   39.95  1601.75  1550.07   462.87   21.06  1478.05   50.96  0.9154  7.8956 20150414 075226
 104.328257    11.7213    18.7603   463.26      NaN      NaN  1600.96  7.8975     NaN   39.95  1600.96  1549.49   463.26   21.09  1477.56   50.84  0.9135  7.8951 20150414 075241
 104.328431    11.7139    18.7428   463.43      NaN      NaN  1600.15  7.8975     NaN   39.95  1600.15  1548.83   463.43   21.10  1476.98   50.75  0.9120  7.8948 20150414 075256
 104.328605    11.7078    18.7264   464.12      NaN      NaN  1599.38  7.8975     NaN   39.95  1599.38  1548.30   464.12   21.14  1476.55   50.61  0.9098  7.8941 20150414 075311
 104.328778    11.6917    18.6981   464.59      NaN      NaN  1598.06  7.8975     NaN   39.95  1598.45  1547.59   464.59   21.17  1475.94   50.48  0.9076  7.8935 20150414 075326
 104.328952    11.6917    18.6981   465.03      NaN      NaN  1598.06  7.8975     NaN   39.95  1598.06  1547.34   465.03   21.19  1475.74   50.40  0.9062  7.8930 20150414 075341
 104.329125    11.6858    18.6957   465.19      NaN      NaN  1597.94  7.8975     NaN   39.95  1597.94  1547.28   465.19   21.21  1475.71   50.37  0.9056  7.8929 20150414 075356
 104.329299    11.6820    18.6742   465.38      NaN      NaN  1596.94  7.8975     NaN   39.95  1597.51  1546.95   465.38   21.22  1475.42   50.31  0.9047  7.8927 20150414 075411
 104.329473    11.6817    18.6463   465.68      NaN      NaN  1595.64  7.8975     NaN   39.95  1596.94  1546.51   465.68   21.23  1475.05   50.23  0.9036  7.8923 20150414 075426
 104.329646    11.6817    18.6463   466.28      NaN      NaN  1595.64  7.8975     NaN   39.95  1595.64  1545.48   466.28   21.26  1474.14   50.07  0.9011  7.8916 20150414 075441
 104.329820    11.6812    18.6121   466.46      NaN      NaN  1594.04  7.8975     NaN   39.95  1594.04  1544.10   466.46   21.28  1472.88   49.94  0.8991  7.8912 20150414 075456
 104.329993    11.6822    18.5944   466.90      NaN      NaN  1593.21  7.8975     NaN   39.95  1593.21  1543.43   466.90   21.30  1472.29   49.84  0.8975  7.8907 20150414 075511
 104.330167    11.6832    18.5816   467.33      NaN      NaN  1592.62  7.8975     NaN   39.95  1592.62  1542.98   467.33   21.32  1471.91   49.75  0.8962  7.8902 20150414 075526
 104.330341    11.6831    18.5761   467.95      NaN      NaN  1592.36  7.8975     NaN   39.95  1592.36  1542.85   467.95   21.35  1471.82   49.68  0.8949  7.8896 20150414 075541
 104.330514    11.6859    18.5568   468.32      NaN      NaN  1591.46  7.8975     NaN   39.95  1592.16  1542.77   468.32   21.36  1471.77   49.63  0.8942  7.8893 20150414 075556
 104.330688    11.6859    18.5568   469.00      NaN      NaN  1591.46  7.8975     NaN   39.95  1591.46  1542.20   469.00   21.39  1471.27   49.53  0.8923  7.8885 20150414 075611
 104.330862    11.6865    18.5861   469.29      NaN      NaN  1592.83  7.8975     NaN   39.95  1592.83  1543.43   469.29   21.40  1472.40   49.63  0.8935  7.8885 20150414 075626
 104.331035    11.6931    18.6135   469.64      NaN      NaN  1594.10  7.8975     NaN   39.95  1594.10  1544.61   469.64   21.41  1473.50   49.70  0.8945  7.8884 20150414 075641
 104.331209    11.6990    18.6427   470.40      NaN      NaN  1595.47  7.8975     NaN   39.95  1595.47  1545.88   470.40   21.43  1474.69   49.76  0.8952  7.8879 20150414 075656
 104.331382    11.7087    18.6731   470.40      NaN      NaN  1596.89  7.8975     NaN   39.95  1596.89  1547.14   470.40   21.42  1475.84   49.88  0.8971  7.8882 20150414 075711
 104.331556    11.7210    18.7386   470.39      NaN      NaN  1599.95  7.8975     NaN   39.95  1597.48  1547.59   470.39   21.41  1476.22   49.95  0.8980  7.8882 20150414 075726
 104.331730    11.7210    18.7386   470.71      NaN      NaN  1599.95  7.8975     NaN   39.95  1599.95  1549.67   470.71   21.41  1478.09   50.17  0.9007  7.8881 20150414 075741
 104.331903    11.7339    18.8308   470.64      NaN      NaN  1604.25  7.8975     NaN   39.95  1604.25  1553.44   470.64   21.38  1481.53   50.53  0.9062  7.8890 20150414 075756
 104.332077    11.7524    18.8959   470.06      NaN      NaN  1607.29  7.8975     NaN   39.95  1607.29  1555.96   470.06   21.34  1483.77   50.85  0.9111  7.8900 20150414 075811
 104.332250    11.7898    19.1020   469.66      NaN      NaN  1616.92  7.8975     NaN   39.95  1611.55  1559.49   469.66   21.29  1486.91   51.28  0.9173  7.8909 20150414 075826
 104.332424    11.8124    19.2048   468.91      NaN      NaN  1621.72  7.8975     NaN   39.95  1616.92  1564.01   468.91   21.23  1490.97   51.81  0.9254  7.8924 20150414 075841
 104.332598    11.8328    19.2886   467.99      NaN      NaN  1625.63  7.8975     NaN   39.95  1621.72  1568.03   467.99   21.16  1494.57   52.30  0.9331  7.8941 20150414 075856
 104.332771    11.8498    19.3451   466.13      NaN      NaN  1628.27  7.8975     NaN   39.95  1625.63  1571.08   466.13   21.06  1497.20   52.82  0.9416  7.8964 20150414 075911
 104.332945    11.8649    19.4126   464.89      NaN      NaN  1631.43  7.8975     NaN   39.95  1628.27  1573.08   464.89   20.98  1498.91   53.19  0.9473  7.8978 20150414 075926
 104.333118    11.8649    19.4126   463.28      NaN      NaN  1631.43  7.8975     NaN   39.95  1631.43  1575.55   463.28   20.89  1501.05   53.61  0.9542  7.8998 20150414 075941
 104.333292    11.8774    19.4595   461.61      NaN      NaN  1633.61  7.8924     NaN   39.95  1633.61  1577.17   461.61   20.81  1502.40   53.96  0.9600  7.9017 20150414 075956
 104.333466    11.8869    19.4875   459.60      NaN      NaN  1634.92  7.8924     NaN   39.95  1634.92  1578.01   459.60   20.72  1503.05   54.24  0.9652  7.9038 20150414 080011
 104.333639    11.8954    19.4775   458.28      NaN      NaN  1634.45  7.8924     NaN   39.95  1634.45  1577.30   458.28   20.65  1502.29   54.36  0.9672  7.9049 20150414 080026
 104.333813    11.8972    19.4650   456.60      NaN      NaN  1633.87  7.8924     NaN   39.95  1634.74  1577.29   456.60   20.58  1502.17   54.53  0.9706  7.9065 20150414 080041
 104.333987    11.8972    19.4650   455.61      NaN      NaN  1633.87  7.8924     NaN   39.95  1633.87  1576.41   455.61   20.54  1501.33   54.54  0.9713  7.9074 20150414 080056
 104.334160    11.8961    19.4190   454.28      NaN      NaN  1631.72  7.8924     NaN   39.95  1631.72  1574.45   454.28   20.50  1499.52   54.43  0.9708  7.9085 20150414 080111
 104.334334    11.8888    19.3133   452.99      NaN      NaN  1626.78  7.8924     NaN   39.95  1631.72  1574.45   454.28   20.50  1499.52   54.43  0.9708  7.9085 20150414 080126
 104.334507    11.8770    19.2610   452.99      NaN      NaN  1624.34  7.8924     NaN   39.95  1626.78  1569.80   452.99   20.45  1495.16   54.19  0.9671  7.9086 20150414 080141
 104.334681    11.8666    19.1845   452.21      NaN      NaN  1620.77  7.8924     NaN   39.95  1620.77  1564.34   452.21   20.44  1490.12   53.79  0.9611  7.9082 20150414 080156
 104.334855    11.8567    19.1672   452.23      NaN      NaN  1619.96  7.8924     NaN   39.95  1619.96  1563.65   452.23   20.45  1489.50   53.71  0.9598  7.9080 20150414 080211
 104.335028    11.8456    19.1242   452.57      NaN      NaN  1617.95  7.8924     NaN   39.95  1617.95  1561.99   452.57   20.47  1488.02   53.50  0.9567  7.9074 20150414 080226
 104.335202    11.8456    19.0849   452.47      NaN      NaN  1616.12  7.8975     NaN   39.95  1616.12  1560.37   452.47   20.47  1486.55   53.35  0.9545  7.9071 20150414 080241
 104.335375    11.8287    18.9954   452.88      NaN      NaN  1611.94  7.8975     NaN   39.95  1614.31  1558.90   452.88   20.50  1485.25   53.15  0.9514  7.9065 20150414 080256
 104.335549    11.8111    18.9113   453.49      NaN      NaN  1608.01  7.8975     NaN   39.95  1611.94  1557.00   453.49   20.54  1483.59   52.86  0.9472  7.9056 20150414 080311
 104.335723    11.7946    18.8590   453.92      NaN      NaN  1605.57  7.8975     NaN   39.95  1608.01  1553.68   453.92   20.58  1480.62   52.48  0.9412  7.9046 20150414 080326
 104.335896    11.7946    18.8590   454.94      NaN      NaN  1605.57  7.8975     NaN   39.95  1605.57  1551.79   454.94   20.65  1478.99   52.15  0.9360  7.9033 20150414 080341
 104.336070    11.7626    18.7815   455.90      NaN      NaN  1601.95  7.8975     NaN   39.95  1603.31  1550.04   455.90   20.71  1477.48   51.85  0.9311  7.9020 20150414 080356
 104.336243    11.7626    18.7815   457.10      NaN      NaN  1601.95  7.8975     NaN   39.95  1601.95  1549.12   457.10   20.78  1476.75   51.59  0.9267  7.9007 20150414 080411
 104.336417    11.7411    18.7551   458.31      NaN      NaN  1600.72  7.8975     NaN   39.95  1601.20  1548.71   458.31   20.84  1476.48   51.39  0.9234  7.8995 20150414 080426
 104.336591    11.7411    18.7551   459.64      NaN      NaN  1600.72  7.8975     NaN   39.95  1600.72  1548.57   459.64   20.91  1476.45   51.21  0.9202  7.8983 20150414 080441
 104.336764    11.7342    18.7303   460.73      NaN      NaN  1599.56  7.8975     NaN   39.95  1599.56  1547.76   460.73   20.97  1475.79   51.00  0.9168  7.8971 20150414 080456
 104.336938    11.7287    18.7084   462.10      NaN      NaN  1598.54  7.8975     NaN   39.95  1598.54  1547.13   462.10   21.04  1475.32   50.78  0.9131  7.8958 20150414 080511
 104.337112    11.7149    18.6623   462.94      NaN      NaN  1596.38  7.8975     NaN   39.95  1597.60  1546.47   462.94   21.08  1474.78   50.62  0.9104  7.8949 20150414 080526
 104.337285    11.7062    18.6325   464.22      NaN      NaN  1594.99  7.8975     NaN   39.95  1596.38  1545.67   464.22   21.15  1474.14   50.38  0.9066  7.8936 20150414 080541
 104.337459    11.6983    18.6085   465.48      NaN      NaN  1593.87  7.8975     NaN   39.95  1594.99  1544.71   465.48   21.22  1473.36   50.13  0.9025  7.8923 20150414 080556
 104.337632    11.6983    18.6085   466.10      NaN      NaN  1593.87  7.8975     NaN   39.95  1593.87  1543.86   466.10   21.25  1472.64   49.97  0.8999  7.8915 20150414 080611
 104.337806    11.6891    18.5852   467.03      NaN      NaN  1592.78  7.8975     NaN   39.95  1592.78  1543.09   467.03   21.30  1471.99   49.79  0.8969  7.8905 20150414 080626
 104.337980    11.6806    18.5667   468.28      NaN      NaN  1591.92  7.8975     NaN   39.95  1591.92  1542.57   468.28   21.37  1471.61   49.60  0.8935  7.8893 20150414 080641
 104.338153    11.6726    18.5443   469.07      NaN      NaN  1590.87  7.8975     NaN   39.95  1590.87  1541.82   469.07   21.41  1470.98   49.42  0.8907  7.8884 20150414 080656
 104.338327    11.6615    18.5287   469.88      NaN      NaN  1590.15  7.8975     NaN   39.95  1590.15  1541.34   469.88   21.46  1470.60   49.28  0.8882  7.8876 20150414 080711
 104.338500    11.6479    18.5138   471.05      NaN      NaN  1589.45  7.8975     NaN   39.95  1589.79  1541.24   471.05   21.52  1470.59   49.14  0.8857  7.8865 20150414 080726
 104.338674    11.6392    18.4911   471.97      NaN      NaN  1588.39  7.8975     NaN   39.95  1589.45  1541.14   471.97   21.57  1470.57   49.01  0.8836  7.8857 20150414 080741
 104.338848    11.6291    18.4819   472.51      NaN      NaN  1587.96  7.8975     NaN   39.95  1588.39  1540.32   472.51   21.60  1469.85   48.87  0.8812  7.8850 20150414 080756
 104.339021    11.6291    18.4819   473.43      NaN      NaN  1587.96  7.8975     NaN   39.95  1587.96  1540.10   473.43   21.65  1469.70   48.75  0.8791  7.8841 20150414 080811
 104.339195    11.6281    18.4857   474.32      NaN      NaN  1588.14  7.8975     NaN   39.95  1588.14  1540.39   474.32   21.68  1470.01   48.69  0.8780  7.8834 20150414 080826
 104.339368    11.6395    18.5014   474.41      NaN      NaN  1588.37  7.8975     NaN   39.95  1588.37  1540.58   474.41   21.68  1470.18   48.72  0.8783  7.8833 20150414 080841
 104.339542    11.6446    18.5045   474.96      NaN      NaN  1589.01  7.8975     NaN   39.95  1588.87  1541.11   474.96   21.70  1470.69   48.71  0.8782  7.8830 20150414 080856
 104.339716    11.6511    18.5161   475.45      NaN      NaN  1589.56  7.8975     NaN   39.95  1589.01  1541.28   475.45   21.72  1470.86   48.70  0.8779  7.8826 20150414 080911
 104.339889    11.6540    18.5134   476.45      NaN      NaN  1589.43  7.8975     NaN   39.95  1589.56  1541.95   476.45   21.76  1471.54   48.65  0.8770  7.8819 20150414 080926
 104.340063    11.6540    18.5134   476.19      NaN      NaN  1589.43  7.8975     NaN   39.95  1589.43  1541.78   476.19   21.75  1471.36   48.67  0.8773  7.8821 20150414 080941
 104.340237    11.6588    18.5258   477.00      NaN      NaN  1590.01  7.8975     NaN   39.95  1589.53  1541.98   477.00   21.78  1471.58   48.62  0.8763  7.8813 20150414 080956
 104.340410    11.6614    18.5291   477.49      NaN      NaN  1590.16  7.8975     NaN   39.95  1590.01  1542.49   477.49   21.80  1472.08   48.61  0.8761  7.8810 20150414 081011
 104.340584    11.6630    18.5291   477.78      NaN      NaN  1590.16  7.8975     NaN   39.95  1590.16  1542.67   477.78   21.81  1472.26   48.60  0.8759  7.8808 20150414 081026
 104.340757    11.6651    18.5451   478.15      NaN      NaN  1590.91  7.8975     NaN   39.95  1590.27  1542.80   478.15   21.83  1472.38   48.59  0.8755  7.8805 20150414 081041
 104.340931    11.6673    18.5451   478.39      NaN      NaN  1590.91  7.8975     NaN   39.95  1590.91  1543.43   478.39   21.84  1472.99   48.61  0.8759  7.8805 20150414 081056
 104.341105    11.6673    18.5429   478.56      NaN      NaN  1590.81  7.8975     NaN   39.95  1590.81  1543.33   478.56   21.84  1472.89   48.60  0.8756  7.8802 20150414 081111
 104.341278    11.6715    18.5432   478.80      NaN      NaN  1590.82  7.8975     NaN   39.95  1591.31  1543.86   478.80   21.85  1473.40   48.60  0.8758  7.8802 20150414 081126
 104.341452    11.6715    18.5432   479.07      NaN      NaN  1590.82  7.8975     NaN   39.95  1590.82  1543.45   479.07   21.87  1473.03   48.55  0.8749  7.8799 20150414 081141
 104.341625    11.6731    18.5344   479.00      NaN      NaN  1590.41  7.8975     NaN   39.95  1590.77  1543.40   479.00   21.86  1472.99   48.55  0.8750  7.8800 20150414 081156
 104.341799    11.6731    18.5344   479.15      NaN      NaN  1590.41  7.8975     NaN   39.95  1590.41  1543.08   479.15   21.87  1472.69   48.52  0.8743  7.8797 20150414 081211
 104.341973    11.6723    18.5408   479.14      NaN      NaN  1590.71  7.8975     NaN   39.95  1590.41  1543.08   479.15   21.87  1472.69   48.52  0.8743  7.8797 20150414 081226
 104.342146    11.6738    18.5594   479.14      NaN      NaN  1591.58  7.8975     NaN   39.95  1590.71  1543.31   479.14   21.87  1472.89   48.56  0.8748  7.8797 20150414 081241
 104.342320    11.6791    18.5857   479.24      NaN      NaN  1592.81  7.8975     NaN   39.95  1592.81  1545.20   479.24   21.86  1474.64   48.70  0.8770  7.8800 20150414 081256
 104.342494    11.6856    18.6023   479.64      NaN      NaN  1593.58  7.8975     NaN   39.95  1593.58  1545.93   479.64   21.87  1475.31   48.74  0.8775  7.8798 20150414 081311
 104.342667    11.6963    18.6153   479.75      NaN      NaN  1594.19  7.8975     NaN   39.95  1594.19  1546.46   479.75   21.87  1475.80   48.79  0.8782  7.8798 20150414 081326
 104.342841    11.7034    18.6442   479.64      NaN      NaN  1594.87  7.8975     NaN   39.95  1594.87  1547.03   479.64   21.86  1476.31   48.86  0.8793  7.8800 20150414 081341
 104.343014    11.7102    18.6442   479.86      NaN      NaN  1595.54  7.8975     NaN   39.95  1595.54  1547.64   479.86   21.87  1476.87   48.90  0.8800  7.8800 20150414 081356
 104.343188    11.7151    18.6681   479.27      NaN      NaN  1596.65  7.8975     NaN   39.95  1596.06  1547.98   479.27   21.83  1477.14   49.00  0.8817  7.8806 20150414 081411
 104.343362    11.7151    18.6681   478.73      NaN      NaN  1596.65  7.8975     NaN   39.95  1596.65  1548.39   478.73   21.80  1477.48   49.11  0.8834  7.8811 20150414 081426
 104.343535    11.7199    18.6778   478.49      NaN      NaN  1597.11  7.8975     NaN   39.95  1597.11  1548.74   478.49   21.79  1477.78   49.17  0.8844  7.8814 20150414 081441
 104.343709    11.7249    18.7035   477.93      NaN      NaN  1598.31  7.8975     NaN   39.95  1597.43  1548.91   477.93   21.76  1477.90   49.25  0.8857  7.8819 20150414 081456
 104.343882    11.7249    18.7035   477.80      NaN      NaN  1598.31  7.8975     NaN   39.95  1598.31  1549.65   477.80   21.75  1478.56   49.34  0.8871  7.8822 20150414 081511
 104.344056    11.7347    18.7481   477.48      NaN      NaN  1600.39  7.8975     NaN   39.95  1599.26  1550.41   477.48   21.73  1479.23   49.45  0.8888  7.8826 20150414 081526
 104.344230    11.7347    18.7481   477.01      NaN      NaN  1600.39  7.8975     NaN   39.95  1600.39  1551.30   477.01   21.70  1480.01   49.59  0.8910  7.8832 20150414 081541
 104.344403    11.7403    18.7674   476.60      NaN      NaN  1601.29  7.8950     NaN   39.95  1601.29  1552.02   476.60   21.68  1480.65   49.70  0.8928  7.8837 20150414 081556
 104.344577    11.7444    18.7754   476.41      NaN      NaN  1601.67  7.8950     NaN   39.95  1601.67  1552.31   476.41   21.66  1480.90   49.75  0.8937  7.8839 20150414 081611
 104.344750    11.7462    18.7863   475.82      NaN      NaN  1602.18  7.8924     NaN   39.95  1602.18  1552.64   475.82   21.63  1481.15   49.85  0.8953  7.8845 20150414 081626
 104.344924    11.7522    18.8099   475.32      NaN      NaN  1603.28  7.8924     NaN   39.95  1603.28  1553.51   475.32   21.61  1481.92   49.99  0.8974  7.8851 20150414 081641
 104.345098    11.7522    18.8258   475.50      NaN      NaN  1604.02  7.8924     NaN   39.95  1604.02  1554.20   475.50   21.61  1482.56   50.03  0.8980  7.8851 20150414 081656
 104.345271    11.7539    18.8319   474.47      NaN      NaN  1604.30  7.8975     NaN   39.95  1604.30  1554.27   474.47   21.56  1482.56   50.14  0.9000  7.8860 20150414 081711
 104.345445    11.7548    18.8347   474.19      NaN      NaN  1604.44  7.8924     NaN   39.95  1604.44  1554.34   474.19   21.55  1482.61   50.18  0.9007  7.8863 20150414 081726
 104.345619    11.7576    18.8380   473.84      NaN      NaN  1604.59  7.8924     NaN   39.95  1604.59  1554.40   473.84   21.53  1482.64   50.23  0.9015  7.8866 20150414 081741
 104.345792    11.7602    18.8328   473.14      NaN      NaN  1604.35  7.8924     NaN   39.95  1604.54  1554.24   473.14   21.50  1482.45   50.29  0.9027  7.8872 20150414 081756
 104.345966    11.7602    18.8328   472.76      NaN      NaN  1604.35  7.8924     NaN   39.95  1604.35  1553.99   472.76   21.48  1482.20   50.31  0.9031  7.8875 20150414 081811
 104.346139    11.7606    18.8329   472.27      NaN      NaN  1604.35  7.8924     NaN   39.95  1604.35  1553.91   472.27   21.46  1482.09   50.36  0.9040  7.8879 20150414 081826
 104.346313    11.7616    18.8390   472.20      NaN      NaN  1604.64  7.8924     NaN   39.95  1604.51  1554.03   472.20   21.45  1482.20   50.38  0.9043  7.8880 20150414 081841
 104.346487    11.7616    18.8390   472.13      NaN      NaN  1604.64  7.8924     NaN   39.95  1604.64  1554.13   472.13   21.45  1482.28   50.40  0.9046  7.8881 20150414 081856
 104.346660    11.7644    18.8426   472.07      NaN      NaN  1604.81  7.8924     NaN   39.95  1604.72  1554.19   472.07   21.45  1482.33   50.41  0.9048  7.8881 20150414 081911
 104.346834    11.7644    18.8426   471.98      NaN      NaN  1604.81  7.8924     NaN   39.95  1604.81  1554.23   471.98   21.44  1482.36   50.44  0.9051  7.8882 20150414 081926
 104.347007    11.7693    18.8558   472.06      NaN      NaN  1605.18  7.8924     NaN   39.95  1605.18  1554.58   472.06   21.44  1482.67   50.46  0.9055  7.8882 20150414 081941
 104.347181    11.7693    18.8558   472.04      NaN      NaN  1605.42  7.8924     NaN   39.95  1605.42  1554.77   472.04   21.44  1482.85   50.48  0.9059  7.8883 20150414 081956
 104.347355    11.7685    18.8612   471.91      NaN      NaN  1605.67  7.8924     NaN   39.95  1605.59  1554.90   471.91   21.43  1482.97   50.51  0.9062  7.8884 20150414 082011
 104.347528    11.7685    18.8612   471.68      NaN      NaN  1605.67  7.8924     NaN   39.95  1605.67  1554.94   471.68   21.42  1482.99   50.53  0.9066  7.8886 20150414 082026
 104.347702    11.7664    18.8656   471.40      NaN      NaN  1605.88  7.8924     NaN   39.95  1605.88  1555.08   471.40   21.41  1483.10   50.57  0.9073  7.8889 20150414 082041
 104.347875    11.7691    18.8691   471.71      NaN      NaN  1606.04  7.8924     NaN   39.95  1606.02  1555.26   471.71   21.42  1483.28   50.56  0.9070  7.8887 20150414 082056
 104.348049    11.7691    18.8691   471.72      NaN      NaN  1606.04  7.8924     NaN   39.95  1606.04  1555.27   471.72   21.42  1483.28   50.56  0.9071  7.8886 20150414 082111
 104.348223    11.7704    18.8750   471.52      NaN      NaN  1606.32  7.8924     NaN   39.95  1606.32  1555.46   471.52   21.41  1483.44   50.61  0.9078  7.8889 20150414 082126
 104.348396    11.7734    18.8827   471.21      NaN      NaN  1606.68  7.8924     NaN   39.95  1606.68  1555.72   471.21   21.39  1483.66   50.67  0.9088  7.8892 20150414 082141
 104.348570    11.7733    18.8809   471.64      NaN      NaN  1606.59  7.8924     NaN   39.95  1606.69  1555.82   471.64   21.41  1483.78   50.62  0.9081  7.8888 20150414 082156
 104.348744    11.7733    18.8809   471.72      NaN      NaN  1606.59  7.8924     NaN   39.95  1606.59  1555.76   471.72   21.42  1483.73   50.60  0.9078  7.8888 20150414 082211
 104.348917    11.7724    18.8773   471.54      NaN      NaN  1606.42  7.8924     NaN   39.95  1606.42  1555.58   471.54   21.41  1483.56   50.61  0.9079  7.8889 20150414 082226
 104.349091    11.7715    18.8659   471.67      NaN      NaN  1606.15  7.8924     NaN   39.95  1606.15  1555.36   471.67   21.42  1483.37   50.57  0.9073  7.8887 20150414 082241
 104.349264    11.7688    18.8551   471.59      NaN      NaN  1605.39  7.8924     NaN   39.95  1605.89  1555.13   471.59   21.42  1483.16   50.55  0.9071  7.8888 20150414 082256
 104.349438    11.7688    18.8551   471.63      NaN      NaN  1605.39  7.8924     NaN   39.95  1605.39  1554.72   471.63   21.42  1482.80   50.50  0.9063  7.8887 20150414 082311
 104.349612    11.7641    18.8436   471.68      NaN      NaN  1604.85  7.8924     NaN   39.95  1604.85  1554.26   471.68   21.43  1482.38   50.45  0.9054  7.8885 20150414 082326
 104.349785    11.7592    18.8383   471.66      NaN      NaN  1604.61  7.8924     NaN   39.95  1604.61  1554.04   471.66   21.43  1482.18   50.43  0.9050  7.8884 20150414 082341
 104.349959    11.7490    18.8368   471.58      NaN      NaN  1604.53  7.8924     NaN   39.95  1604.72  1554.15   471.58   21.43  1482.29   50.43  0.9051  7.8885 20150414 082356
 104.350132    11.7490    18.8368   471.78      NaN      NaN  1604.53  7.8924     NaN   39.95  1604.53  1554.04   471.78   21.45  1482.21   50.39  0.9043  7.8883 20150414 082411
 104.350306    11.7433    18.8316   471.56      NaN      NaN  1604.29  7.8924     NaN   39.95  1604.46  1553.94   471.56   21.44  1482.11   50.40  0.9045  7.8885 20150414 082426
 104.350480    11.7433    18.8316   471.59      NaN      NaN  1604.29  7.8924     NaN   39.95  1604.29  1553.82   471.59   21.44  1482.01   50.37  0.9042  7.8885 20150414 082441
 104.350653    11.7411    18.8196   471.92      NaN      NaN  1603.73  7.8924     NaN   39.95  1603.73  1553.41   471.92   21.46  1481.66   50.29  0.9029  7.8881 20150414 082456
 104.350827    11.7369    18.8089   472.31      NaN      NaN  1603.23  7.8924     NaN   39.95  1603.23  1553.03   472.31   21.48  1481.34   50.21  0.9016  7.8877 20150414 082511
 104.351000    11.7332    18.8049   472.30      NaN      NaN  1603.05  7.8924     NaN   39.95  1603.05  1552.86   472.30   21.48  1481.18   50.20  0.9013  7.8876 20150414 082526
 104.351174    11.7309    18.8060   473.05      NaN      NaN  1603.09  7.8924     NaN   39.95  1603.09  1553.02   473.05   21.52  1481.37   50.14  0.9001  7.8869 20150414 082541
 104.351348    11.7300    18.8137   473.27      NaN      NaN  1603.45  7.8924     NaN   39.95  1603.45  1553.39   473.27   21.53  1481.73   50.14  0.9001  7.8869 20150414 082556
 104.351521    11.7303    18.8147   473.34      NaN      NaN  1603.50  7.8924     NaN   39.95  1603.50  1553.44   473.34   21.53  1481.78   50.14  0.9001  7.8868 20150414 082611
 104.351695    11.7312    18.8151   473.77      NaN      NaN  1603.52  7.8924     NaN   39.95  1603.52  1553.54   473.77   21.55  1481.89   50.10  0.8995  7.8865 20150414 082626
 104.351869    11.7325    18.8139   473.90      NaN      NaN  1603.46  7.8924     NaN   39.95  1603.52  1553.54   473.77   21.55  1481.89   50.10  0.8995  7.8865 20150414 082641
 104.352042    11.7361    18.8201   473.90      NaN      NaN  1603.76  7.8924     NaN   39.95  1603.46  1553.50   473.90   21.55  1481.85   50.09  0.8993  7.8863 20150414 082656
 104.352216    11.7391    18.8246   474.33      NaN      NaN  1603.96  7.8924     NaN   39.95  1603.76  1553.83   474.33   21.57  1482.18   50.08  0.8990  7.8860 20150414 082711
 104.352389    11.7391    18.8246   474.66      NaN      NaN  1603.96  7.8924     NaN   39.95  1603.96  1554.06   474.66   21.58  1482.40   50.07  0.8988  7.8858 20150414 082726
 104.352563    11.7414    18.8251   475.19      NaN      NaN  1603.99  7.8924     NaN   39.95  1603.99  1554.17   475.19   21.61  1482.53   50.03  0.8980  7.8853 20150414 082741
 104.352737    11.7409    18.8224   475.52      NaN      NaN  1603.86  7.8924     NaN   39.95  1603.86  1554.11   475.52   21.62  1482.50   49.99  0.8973  7.8850 20150414 082756
 104.352910    11.7420    18.8319   475.23      NaN      NaN  1604.30  7.8924     NaN   39.95  1604.08  1554.25   475.23   21.61  1482.61   50.03  0.8980  7.8853 20150414 082811
 104.353084    11.7439    18.8278   475.46      NaN      NaN  1604.11  7.8924     NaN   39.95  1604.30  1554.49   475.46   21.62  1482.84   50.03  0.8979  7.8851 20150414 082826
 104.353257    11.7439    18.8278   475.31      NaN      NaN  1604.11  7.8924     NaN   39.95  1604.11  1554.29   475.31   21.61  1482.65   50.03  0.8981  7.8853 20150414 082841
 104.353431    11.7462    18.8122   475.87      NaN      NaN  1603.39  7.8924     NaN   39.95  1603.82  1554.12   475.87   21.63  1482.52   49.96  0.8969  7.8847 20150414 082856
 104.353605    11.7431    18.8122   476.12      NaN      NaN  1603.39  7.8924     NaN   39.95  1603.39  1553.79   476.12   21.65  1482.24   49.90  0.8960  7.8845 20150414 082911
 104.353778    11.7431    18.7991   476.50      NaN      NaN  1602.77  7.8924     NaN   39.95  1602.77  1553.33   476.50   21.67  1481.84   49.82  0.8946  7.8841 20150414 082926
 104.353952    11.7356    18.7778   476.79      NaN      NaN  1601.78  7.8924     NaN   39.95  1601.78  1552.52   476.79   21.69  1481.14   49.70  0.8927  7.8836 20150414 082941
 104.354125    11.7246    18.7712   476.78      NaN      NaN  1601.47  7.8924     NaN   39.95  1601.47  1552.27   476.78   21.69  1480.91   49.67  0.8922  7.8836 20150414 082956
 104.354299    11.7246    18.7767   477.16      NaN      NaN  1601.73  7.8924     NaN   39.95  1601.73  1552.57   477.16   21.71  1481.21   49.65  0.8917  7.8833 20150414 083011
 104.354473    11.7247    18.7818   477.21      NaN      NaN  1601.96  7.8924     NaN   39.95  1601.96  1552.78   477.21   21.71  1481.41   49.66  0.8919  7.8833 20150414 083026
 104.354646    11.7282    18.7960   477.66      NaN      NaN  1602.11  7.8924     NaN   39.95  1602.11  1552.99   477.66   21.73  1481.62   49.63  0.8914  7.8829 20150414 083041
 104.354820    11.7330    18.7996   478.16      NaN      NaN  1602.80  7.8924     NaN   39.95  1602.63  1553.51   478.16   21.75  1482.12   49.64  0.8913  7.8826 20150414 083056
 104.354994    11.7363    18.7996   478.05      NaN      NaN  1602.80  7.8924     NaN   39.95  1602.80  1553.63   478.05   21.74  1482.22   49.67  0.8918  7.8827 20150414 083111
 104.355167    11.7363    18.8051   478.40      NaN      NaN  1603.05  7.8924     NaN   39.95  1603.05  1553.90   478.40   21.76  1482.48   49.66  0.8917  7.8824 20150414 083126
 104.355341    11.7465    18.8218   478.77      NaN      NaN  1603.43  7.8924     NaN   39.95  1603.43  1554.28   478.77   21.77  1482.84   49.67  0.8917  7.8822 20150414 083141
 104.355514    11.7465    18.8218   478.67      NaN      NaN  1603.83  7.8924     NaN   39.95  1603.83  1554.60   478.67   21.76  1483.12   49.72  0.8925  7.8824 20150414 083156
 104.355688    11.7555    18.8238   478.67      NaN      NaN  1603.93  7.8924     NaN   39.95  1603.93  1554.67   478.67   21.76  1483.18   49.73  0.8928  7.8824 20150414 083211
 104.355862    11.7586    18.8346   479.09      NaN      NaN  1604.43  7.8924     NaN   39.95  1604.19  1554.96   479.09   21.77  1483.46   49.73  0.8925  7.8821 20150414 083226
 104.356035    11.7607    18.8424   479.36      NaN      NaN  1604.79  7.8924     NaN   39.95  1604.43  1555.20   479.36   21.78  1483.70   49.73  0.8925  7.8819 20150414 083241
 104.356209    11.7607    18.8424   479.21      NaN      NaN  1604.79  7.8924     NaN   39.95  1604.79  1555.50   479.21   21.77  1483.95   49.77  0.8932  7.8821 20150414 083256
 104.356382    11.7610    18.8494   479.43      NaN      NaN  1605.12  7.8924     NaN   39.95  1605.12  1555.83   479.43   21.78  1484.28   49.77  0.8932  7.8819 20150414 083311
 104.356556    11.7606    18.8501   479.37      NaN      NaN  1605.15  7.8924     NaN   39.95  1605.15  1555.85   479.37   21.78  1484.30   49.78  0.8933  7.8820 20150414 083326
 104.356730    11.7594    18.8522   479.70      NaN      NaN  1605.25  7.8924     NaN   39.95  1605.25  1555.99   479.70   21.79  1484.44   49.76  0.8928  7.8817 20150414 083341
 104.356903    11.7596    18.8618   479.32      NaN      NaN  1605.70  7.8924     NaN   39.95  1605.54  1556.18   479.32   21.78  1484.60   49.81  0.8937  7.8821 20150414 083356
 104.357077    11.7596    18.8618   479.67      NaN      NaN  1605.70  7.8924     NaN   39.95  1605.70  1556.39   479.67   21.79  1484.80   49.79  0.8934  7.8818 20150414 083411
 104.357250    11.7607    18.8651   479.42      NaN      NaN  1605.85  7.8924     NaN   39.95  1605.85  1556.47   479.42   21.78  1484.86   49.83  0.8940  7.8821 20150414 083426
 104.357424    11.7651    18.8648   479.14      NaN      NaN  1605.84  7.8924     NaN   39.95  1605.87  1556.43   479.14   21.76  1484.81   49.86  0.8946  7.8823 20150414 083441
 104.357598    11.7651    18.8648   479.13      NaN      NaN  1605.84  7.8924     NaN   39.95  1605.84  1556.40   479.13   21.76  1484.77   49.87  0.8946  7.8823 20150414 083456
 104.357771    11.7667    18.8674   478.77      NaN      NaN  1605.96  7.8924     NaN   39.95  1605.96  1556.43   478.77   21.74  1484.77   49.91  0.8954  7.8826 20150414 083511
 104.357945    11.7697    18.8740   479.02      NaN      NaN  1606.27  7.8924     NaN   39.95  1606.17  1556.65   479.02   21.75  1484.99   49.91  0.8953  7.8825 20150414 083526
 104.358119    11.7711    18.8740   478.73      NaN      NaN  1606.27  7.8924     NaN   39.95  1606.27  1556.69   478.73   21.74  1485.01   49.94  0.8959  7.8827 20150414 083541
 104.358292    11.7732    18.8767   479.00      NaN      NaN  1606.40  7.8924     NaN   39.95  1606.40  1556.84   479.00   21.75  1485.16   49.93  0.8957  7.8825 20150414 083556
 104.358466    11.7732    18.8790   478.94      NaN      NaN  1606.50  7.8924     NaN   39.95  1606.50  1556.91   478.94   21.74  1485.21   49.95  0.8960  7.8826 20150414 083611
 104.358639    11.7761    18.8939   479.00      NaN      NaN  1607.20  7.8924     NaN   39.95  1606.81  1557.18   479.00   21.75  1485.46   49.97  0.8963  7.8826 20150414 083626
 104.358813    11.7761    18.8939   478.85      NaN      NaN  1607.20  7.8924     NaN   39.95  1607.20  1557.51   478.85   21.74  1485.75   50.01  0.8969  7.8828 20150414 083641
 104.358987    11.7755    18.8989   478.76      NaN      NaN  1607.43  7.8924     NaN   39.95  1607.43  1557.69   478.76   21.73  1485.92   50.04  0.8973  7.8829 20150414 083656
 104.359160    11.7755    18.9052   478.58      NaN      NaN  1607.73  7.8924     NaN   39.95  1607.73  1557.90   478.58   21.72  1486.09   50.09  0.8980  7.8830 20150414 083711
 104.359334    11.7760    18.9179   478.70      NaN      NaN  1608.32  7.8924     NaN   39.95  1608.32  1558.44   478.70   21.73  1486.58   50.12  0.8984  7.8830 20150414 083726
 104.359507    11.7754    18.9357   478.54      NaN      NaN  1609.15  7.8924     NaN   39.95  1609.15  1559.16   478.54   21.72  1487.24   50.20  0.8996  7.8833 20150414 083741
 104.359681    11.7765    18.9464   478.19      NaN      NaN  1609.65  7.8924     NaN   39.95  1609.65  1559.53   478.19   21.70  1487.56   50.27  0.9008  7.8837 20150414 083756
 104.359855    11.7794    18.9536   477.83      NaN      NaN  1609.99  7.8924     NaN   39.95  1609.99  1559.76   477.83   21.68  1487.74   50.33  0.9019  7.8840 20150414 083811
 104.360028    11.7843    18.9625   477.51      NaN      NaN  1610.40  7.8924     NaN   39.95  1610.40  1560.05   477.51   21.66  1487.99   50.40  0.9029  7.8844 20150414 083826
 104.360202    11.7829    18.9588   477.17      NaN      NaN  1610.93  7.8924     NaN   39.95  1610.93  1560.52   477.17   21.65  1488.42   50.45  0.9040  7.8849 20150414 083841
 104.360375    11.7778    18.9492   477.13      NaN      NaN  1609.78  7.8924     NaN   39.95  1610.23  1559.90   477.13   21.65  1487.86   50.39  0.9031  7.8848 20150414 083856
 104.360549    11.7778    18.9492   476.83      NaN      NaN  1609.78  7.8924     NaN   39.95  1609.78  1559.44   476.83   21.64  1487.41   50.39  0.9029  7.8849 20150414 083911
 104.360723    11.7721    18.9545   477.05      NaN      NaN  1610.03  7.8924     NaN   39.95  1610.03  1559.72   477.05   21.65  1487.69   50.37  0.9026  7.8847 20150414 083926
 104.360896    11.7679    18.9554   476.63      NaN      NaN  1610.07  7.8924     NaN   39.95  1610.07  1559.77   476.63   21.64  1487.74   50.38  0.9030  7.8852 20150414 083941
 104.361070    11.7470    18.9336   476.74      NaN      NaN  1609.05  7.8924     NaN   39.95  1609.05  1558.97   476.74   21.66  1487.05   50.25  0.9012  7.8850 20150414 083956
 104.361244    11.7470    18.8954   476.63      NaN      NaN  1607.27  7.8924     NaN   39.95  1607.27  1557.45   476.63   21.68  1485.69   50.09  0.8987  7.8848 20150414 084011
 104.361417    11.7100    18.8221   476.63      NaN      NaN  1603.85  7.8924     NaN   39.95  1607.27  1557.45   476.63   21.68  1485.69   50.09  0.8987  7.8848 20150414 084026
 104.361591    11.7100    18.8221   477.44      NaN      NaN  1603.85  7.8924     NaN   39.95  1603.85  1554.47   477.09   21.71  1482.98   49.78  0.8935  7.8836 20150414 084041
 104.361764    11.6738    18.7840   477.44      NaN      NaN  1602.07  7.8924     NaN   39.95  1603.85  1554.65   477.44   21.75  1483.21   49.70  0.8922  7.8834 20150414 084056
 104.361938    11.6738    18.7840   478.21      NaN      NaN  1602.07  7.8924     NaN   39.95  1602.07  1553.23   478.21   21.80  1481.96   49.47  0.8883  7.8823 20150414 084111
 104.362112    11.6411    18.7458   478.57      NaN      NaN  1600.28  7.8924     NaN   39.95  1601.08  1552.49   478.57   21.83  1481.33   49.33  0.8860  7.8819 20150414 084126
 104.362285    11.6284    18.7376   479.27      NaN      NaN  1599.90  7.8924     NaN   39.95  1600.28  1551.95   479.27   21.87  1480.89   49.18  0.8834  7.8811 20150414 084141
 104.362459    11.6185    18.7376   479.52      NaN      NaN  1599.90  7.8924     NaN   39.95  1599.90  1551.69   479.52   21.90  1480.70   49.10  0.8821  7.8808 20150414 084156
 104.362632    11.6185    18.7334   480.52      NaN      NaN  1599.70  7.8924     NaN   39.95  1599.70  1551.72   480.52   21.95  1480.79   48.98  0.8800  7.8799 20150414 084211
 104.362806    11.6027    18.7287   481.05      NaN      NaN  1599.48  7.8924     NaN   39.95  1599.55  1551.70   481.05   21.98  1480.81   48.91  0.8787  7.8794 20150414 084226
 104.362980    11.6027    18.7287   481.24      NaN      NaN  1599.48  7.8924     NaN   39.95  1599.48  1551.70   481.24   21.99  1480.83   48.87  0.8780  7.8793 20150414 084241
 104.363153    11.5968    18.7236   481.66      NaN      NaN  1599.24  7.8924     NaN   39.95  1599.24  1551.58   481.66   22.02  1480.75   48.81  0.8768  7.8788 20150414 084256
 104.363327    11.5778    18.7167   482.10      NaN      NaN  1598.93  7.8924     NaN   39.95  1599.25  1551.69   482.10   22.04  1480.90   48.75  0.8758  7.8785 20150414 084311
 104.363501    11.5778    18.7167   482.62      NaN      NaN  1598.93  7.8924     NaN   39.95  1598.93  1551.53   482.62   22.08  1480.79   48.66  0.8742  7.8780 20150414 084326
 104.363674    11.5683    18.7129   482.58      NaN      NaN  1598.75  7.8924     NaN   39.95  1598.75  1551.38   482.58   22.08  1480.67   48.63  0.8738  7.8779 20150414 084341
 104.363848    11.5647    18.7148   482.64      NaN      NaN  1598.83  7.8924     NaN   39.95  1598.83  1551.48   482.64   22.09  1480.77   48.63  0.8736  7.8779 20150414 084356
 104.364021    11.5616    18.7155   483.09      NaN      NaN  1598.87  7.8924     NaN   39.95  1598.87  1551.60   483.09   22.11  1480.91   48.58  0.8728  7.8775 20150414 084411
 104.364195    11.5586    18.7186   482.96      NaN      NaN  1599.02  7.8924     NaN   39.95  1599.02  1551.71   482.96   22.10  1481.01   48.60  0.8731  7.8777 20150414 084426
 104.364369    11.5586    18.7209   483.14      NaN      NaN  1599.12  7.8924     NaN   39.95  1599.12  1551.83   483.14   22.11  1481.13   48.60  0.8730  7.8775 20150414 084441
 104.364542    11.5595    18.7228   483.31      NaN      NaN  1599.21  7.8924     NaN   39.95  1599.21  1551.94   483.31   22.12  1481.23   48.59  0.8728  7.8774 20150414 084456
 104.364716    11.5663    18.7259   483.56      NaN      NaN  1599.36  7.8924     NaN   39.95  1599.39  1552.14   483.56   22.13  1481.42   48.59  0.8728  7.8772 20150414 084511
 104.364889    11.5716    18.7253   484.03      NaN      NaN  1599.33  7.8924     NaN   39.95  1599.36  1552.17   484.03   22.14  1481.47   48.55  0.8722  7.8768 20150414 084526
 104.365063    11.5741    18.7312   483.98      NaN      NaN  1599.60  7.8924     NaN   39.95  1599.33  1552.11   483.98   22.14  1481.41   48.57  0.8724  7.8769 20150414 084541
 104.365237    11.5801    18.7319   483.99      NaN      NaN  1599.63  7.8924     NaN   39.95  1599.60  1552.34   483.99   22.13  1481.61   48.60  0.8729  7.8769 20150414 084556
 104.365410    11.5801    18.7319   484.19      NaN      NaN  1599.63  7.8924     NaN   39.95  1599.63  1552.38   484.19   22.14  1481.65   48.59  0.8729  7.8768 20150414 084611
 104.365584    11.5881    18.7257   484.05      NaN      NaN  1599.35  7.8924     NaN   39.95  1599.35  1552.09   484.05   22.13  1481.36   48.60  0.8730  7.8769 20150414 084626
 104.365757    11.5963    18.7174   484.06      NaN      NaN  1598.96  7.8924     NaN   39.95  1599.17  1551.92   484.06   22.13  1481.21   48.59  0.8730  7.8768 20150414 084641
 104.365931    11.5980    18.7174   483.84      NaN      NaN  1598.96  7.8924     NaN   39.95  1598.96  1551.69   483.84   22.12  1480.97   48.60  0.8732  7.8770 20150414 084656
 104.366105    11.5998    18.7136   484.28      NaN      NaN  1598.78  7.8924     NaN   39.95  1598.86  1551.67   484.28   22.13  1480.98   48.56  0.8725  7.8766 20150414 084711
 104.366278    11.5998    18.7136   485.08      NaN      NaN  1598.78  7.8924     NaN   39.95  1598.78  1551.73   485.08   22.17  1481.07   48.48  0.8712  7.8759 20150414 084726
 104.366452    11.5954    18.7116   485.02      NaN      NaN  1598.69  7.8924     NaN   39.95  1598.72  1551.68   485.02   22.17  1481.03   48.48  0.8711  7.8760 20150414 084741
 104.366626    11.5907    18.7140   485.30      NaN      NaN  1598.80  7.8924     NaN   39.95  1598.69  1551.71   485.30   22.19  1481.08   48.44  0.8704  7.8757 20150414 084756
 104.366799    11.5907    18.7140   485.92      NaN      NaN  1598.80  7.8924     NaN   39.95  1598.80  1551.89   485.92   22.22  1481.28   48.40  0.8695  7.8751 20150414 084811
 104.366973    11.5881    18.7326   486.14      NaN      NaN  1599.66  7.8924     NaN   39.95  1599.49  1552.57   486.14   22.23  1481.92   48.42  0.8698  7.8751 20150414 084826
 104.367146    11.5868    18.7326   486.24      NaN      NaN  1599.66  7.8924     NaN   39.95  1599.66  1552.74   486.24   22.23  1482.09   48.43  0.8698  7.8751 20150414 084841
 104.367320    11.5868    18.7354   486.45      NaN      NaN  1599.80  7.8924     NaN   39.95  1599.80  1552.88   486.45   22.24  1482.22   48.42  0.8696  7.8749 20150414 084856
 104.367494    11.5899    18.7800   486.47      NaN      NaN  1601.88  7.8924     NaN   39.95  1600.75  1553.68   486.47   22.23  1482.94   48.51  0.8707  7.8749 20150414 084911
 104.367667    11.5945    18.7626   486.99      NaN      NaN  1601.07  7.8924     NaN   39.95  1601.88  1554.85   486.99   22.26  1484.07   48.52  0.8713  7.8749 20150414 084926
 104.367841    11.5982    18.7626   487.24      NaN      NaN  1601.07  7.8924     NaN   39.95  1601.07  1554.12   487.24   22.27  1483.39   48.46  0.8701  7.8745 20150414 084941
 104.368014    11.6009    18.7761   487.59      NaN      NaN  1601.70  7.8924     NaN   39.95  1601.20  1554.27   487.59   22.28  1483.54   48.45  0.8699  7.8742 20150414 084956
 104.368188    11.6029    18.7767   487.44      NaN      NaN  1601.73  7.8873     NaN   39.95  1601.70  1554.69   487.44   22.27  1483.92   48.50  0.8707  7.8744 20150414 085011
 104.368362    11.6025    18.7767   487.62      NaN      NaN  1601.73  7.8873     NaN   39.95  1601.73  1554.75   487.62   22.28  1483.99   48.49  0.8705  7.8743 20150414 085026
 104.368535    11.6003    18.7661   487.71      NaN      NaN  1601.23  7.8924     NaN   39.95  1601.63  1554.71   487.71   22.28  1483.96   48.46  0.8701  7.8742 20150414 085041
 104.368709    11.5942    18.7606   488.16      NaN      NaN  1600.98  7.8924     NaN   39.95  1601.23  1554.44   488.16   22.31  1483.75   48.39  0.8688  7.8738 20150414 085056
 104.368882    11.5894    18.7606   488.19      NaN      NaN  1600.98  7.8924     NaN   39.95  1600.98  1554.23   488.19   22.31  1483.56   48.36  0.8683  7.8737 20150414 085111
 104.369056    11.5894    18.7593   488.67      NaN      NaN  1600.91  7.8924     NaN   39.95  1600.91  1554.27   488.67   22.34  1483.62   48.30  0.8674  7.8733 20150414 085126
 104.369230    11.5854    18.7505   489.04      NaN      NaN  1600.50  7.8924     NaN   39.95  1600.81  1554.25   489.04   22.36  1483.63   48.26  0.8667  7.8730 20150414 085141
 104.369403    11.5916    18.7628   489.43      NaN      NaN  1601.08  7.8924     NaN   39.95  1600.50  1553.98   489.43   22.37  1483.38   48.23  0.8660  7.8725 20150414 085156
 104.369577    11.5916    18.7628   489.92      NaN      NaN  1601.08  7.8924     NaN   39.95  1601.08  1554.54   489.92   22.39  1483.91   48.25  0.8661  7.8722 20150414 085211
 104.369751    11.6006    18.7899   490.42      NaN      NaN  1602.34  7.8924     NaN   39.95  1601.90  1555.36   490.42   22.40  1484.69   48.27  0.8663  7.8719 20150414 085226
 104.369924    11.6030    18.8004   490.49      NaN      NaN  1602.83  7.8924     NaN   39.95  1602.34  1555.75   490.49   22.40  1485.05   48.30  0.8668  7.8720 20150414 085241
 104.370098    11.6029    18.8065   490.43      NaN      NaN  1603.12  7.8873     NaN   39.95  1602.34  1555.75   490.49   22.40  1485.05   48.30  0.8668  7.8720 20150414 085256
 104.370271    11.6093    18.8371   490.51      NaN      NaN  1604.55  7.8899     NaN   39.95  1603.12  1556.45   490.43   22.40  1485.70   48.35  0.8677  7.8722 20150414 085311
 104.370445    11.6171    18.8467   490.51      NaN      NaN  1604.99  7.8873     NaN   39.95  1603.12  1556.37   490.51   22.40  1485.60   48.38  0.8678  7.8720 20150414 085326
 104.370619    11.6231    18.8622   490.39      NaN      NaN  1605.72  7.8873     NaN   39.95  1604.99  1558.05   490.39   22.38  1487.14   48.52  0.8703  7.8725 20150414 085341
 104.370792    11.6231    18.8622   489.89      NaN      NaN  1605.72  7.8873     NaN   39.95  1605.72  1558.57   489.89   22.35  1487.58   48.64  0.8721  7.8730 20150414 085356
 104.370966    11.6365    18.8819   489.64      NaN      NaN  1606.64  7.8873     NaN   39.95  1607.19  1559.82   489.64   22.33  1488.70   48.78  0.8743  7.8735 20150414 085411
 104.371139    11.6330    18.8727   489.07      NaN      NaN  1606.21  7.8873     NaN   39.95  1606.64  1559.22   489.07   22.31  1488.13   48.79  0.8748  7.8739 20150414 085426
 104.371313    11.6273    18.8575   489.01      NaN      NaN  1605.50  7.8873     NaN   39.95  1606.21  1558.86   489.01   22.31  1487.79   48.76  0.8742  7.8739 20150414 085441
 104.371487    11.6242    18.8445   488.48      NaN      NaN  1604.90  7.8873     NaN   39.95  1605.50  1558.16   488.48   22.29  1487.13   48.74  0.8741  7.8742 20150414 085456
 104.371660    11.6214    18.8461   488.19      NaN      NaN  1604.97  7.8899     NaN   39.95  1604.90  1557.58   488.19   22.28  1486.58   48.72  0.8738  7.8743 20150414 085511
 104.371834    11.6209    18.8558   487.32      NaN      NaN  1605.42  7.8873     NaN   39.95  1604.97  1557.50   487.32   22.24  1486.46   48.79  0.8751  7.8751 20150414 085526
 104.372007    11.6209    18.8558   487.19      NaN      NaN  1605.42  7.8873     NaN   39.95  1605.42  1557.88   487.19   22.23  1486.81   48.84  0.8758  7.8752 20150414 085541
 104.372181    11.6221    18.8647   487.15      NaN      NaN  1605.83  7.8873     NaN   39.95  1605.83  1558.24   487.15   22.23  1487.14   48.87  0.8763  7.8753 20150414 085556
 104.372355    11.6260    18.8863   486.72      NaN      NaN  1606.84  7.8873     NaN   39.95  1606.08  1558.37   486.72   22.21  1487.22   48.93  0.8773  7.8757 20150414 085611
 104.372528    11.6278    18.8958   486.41      NaN      NaN  1607.29  7.8873     NaN   39.95  1606.84  1558.99   486.41   22.19  1487.78   49.02  0.8787  7.8761 20150414 085626
 104.372702    11.6319    18.9427   485.94      NaN      NaN  1609.48  7.8873     NaN   39.95  1607.29  1559.26   485.94   22.16  1487.99   49.11  0.8801  7.8765 20150414 085641
 104.372876    11.6319    18.9427   486.04      NaN      NaN  1609.48  7.8873     NaN   39.95  1609.48  1561.18   486.04   22.16  1489.74   49.28  0.8825  7.8768 20150414 085656
 104.373049    11.6534    18.9777   486.00      NaN      NaN  1611.11  7.8873     NaN   39.95  1611.11  1562.62   486.00   22.15  1491.06   49.42  0.8847  7.8772 20150414 085711
 104.373223    11.6534    18.9732   485.70      NaN      NaN  1610.90  7.8873     NaN   39.95  1610.90  1562.36   485.70   22.13  1490.79   49.44  0.8853  7.8774 20150414 085726
 104.373396    11.6646    18.9847   485.54      NaN      NaN  1611.44  7.8873     NaN   39.95  1611.44  1562.75   485.54   22.11  1491.12   49.52  0.8864  7.8776 20150414 085741
 104.373570    11.6712    19.0587   485.11      NaN      NaN  1614.89  7.8873     NaN   39.95  1612.86  1563.90   485.11   22.08  1492.13   49.68  0.8888  7.8781 20150414 085756
 104.373744    11.6732    19.0408   484.69      NaN      NaN  1614.89  7.8873     NaN   39.95  1614.89  1565.65   484.69   22.06  1493.72   49.87  0.8919  7.8789 20150414 085811
 104.373917    11.6711    19.0333   484.28      NaN      NaN  1613.71  7.8873     NaN   39.95  1614.06  1564.86   484.28   22.04  1492.99   49.83  0.8916  7.8791 20150414 085826
 104.374091    11.6703    19.0333   483.63      NaN      NaN  1613.71  7.8873     NaN   39.95  1613.71  1564.40   483.63   22.01  1492.51   49.88  0.8922  7.8795 20150414 085841
 104.374264    11.6707    19.0859   482.87      NaN      NaN  1616.17  7.8873     NaN   39.95  1615.17  1565.57   482.87   21.97  1493.54   50.05  0.8950  7.8804 20150414 085856
 104.374438    11.6683    19.0861   481.93      NaN      NaN  1616.18  7.8873     NaN   39.95  1616.17  1566.31   481.93   21.93  1494.17   50.20  0.8975  7.8814 20150414 085911
 104.374612    11.6654    19.1031   481.70      NaN      NaN  1616.97  7.8873     NaN   39.95  1616.18  1566.25   481.70   21.92  1494.10   50.23  0.8978  7.8815 20150414 085926
 104.374785    11.6673    19.1445   481.08      NaN      NaN  1618.90  7.8873     NaN   39.95  1616.97  1566.82   481.08   21.89  1494.58   50.35  0.8996  7.8821 20150414 085941
 104.374959    11.6734    19.1445   480.53      NaN      NaN  1618.90  7.8873     NaN   39.95  1618.90  1568.44   480.53   21.86  1496.03   50.55  0.9028  7.8829 20150414 085956
 104.375132    11.6734    19.1638   479.80      NaN      NaN  1619.80  7.8873     NaN   39.95  1619.80  1569.10   479.80   21.82  1496.59   50.69  0.9052  7.8837 20150414 090011
 104.375306    11.6797    19.1513   479.00      NaN      NaN  1619.22  7.8873     NaN   39.95  1620.02  1569.19   479.00   21.78  1496.64   50.77  0.9068  7.8845 20150414 090026
 104.375480    11.6763    19.1211   478.23      NaN      NaN  1617.81  7.8873     NaN   39.95  1619.22  1568.37   478.23   21.75  1495.84   50.77  0.9071  7.8851 20150414 090041
 104.375653    11.6763    19.1211   477.59      NaN      NaN  1617.81  7.8873     NaN   39.95  1617.81  1566.98   477.59   21.73  1494.53   50.73  0.9065  7.8853 20150414 090056
 104.375827    11.6729    19.1204   476.81      NaN      NaN  1617.78  7.8873     NaN   39.95  1617.78  1566.81   476.81   21.69  1494.32   50.80  0.9077  7.8859 20150414 090111
 104.376001    11.6837    19.1429   476.71      NaN      NaN  1618.83  7.8873     NaN   39.95  1618.83  1567.69   476.71   21.68  1495.11   50.90  0.9093  7.8862 20150414 090126
 104.376174    11.6917    19.1795   476.11      NaN      NaN  1620.54  7.8873     NaN   39.95  1619.08  1567.76   476.11   21.64  1495.11   51.01  0.9109  7.8867 20150414 090141
 104.376348    11.6917    19.1795   475.74      NaN      NaN  1620.54  7.8873     NaN   39.95  1620.54  1568.97   475.74   21.62  1496.19   51.16  0.9134  7.8873 20150414 090156
 104.376521    11.6993    19.1415   475.42      NaN      NaN  1618.76  7.8873     NaN   39.95  1620.51  1568.96   475.42   21.60  1496.19   51.17  0.9140  7.8877 20150414 090211
 104.376695    11.6937    19.1113   475.18      NaN      NaN  1617.35  7.8873     NaN   39.95  1618.76  1567.40   475.18   21.60  1494.75   51.04  0.9123  7.8877 20150414 090226
 104.376869    11.6906    19.1218   475.04      NaN      NaN  1617.84  7.8873     NaN   39.95  1617.35  1566.06   475.04   21.60  1493.49   50.97  0.9108  7.8874 20150414 090241
 104.377042    11.6853    19.1343   474.72      NaN      NaN  1618.43  7.8873     NaN   39.95  1617.84  1566.44   474.72   21.58  1493.82   51.03  0.9117  7.8877 20150414 090256
 104.377216    11.6853    19.1343   474.59      NaN      NaN  1618.43  7.8873     NaN   39.95  1618.43  1566.96   474.59   21.58  1494.30   51.07  0.9122  7.8879 20150414 090311
 104.377389    11.6761    19.1514   474.86      NaN      NaN  1619.22  7.8873     NaN   39.95  1619.22  1567.77   474.86   21.60  1495.09   51.08  0.9123  7.8879 20150414 090326
 104.377563    11.6630    19.1352   475.24      NaN      NaN  1618.47  7.8873     NaN   39.95  1618.47  1567.19   475.24   21.62  1494.59   50.98  0.9106  7.8874 20150414 090341
 104.377737    11.6630    19.1357   475.08      NaN      NaN  1618.49  7.8873     NaN   39.95  1618.49  1567.19   475.08   21.62  1494.58   50.99  0.9108  7.8875 20150414 090356
 104.377910    11.6646    19.1647   474.73      NaN      NaN  1619.85  7.8873     NaN   39.95  1618.80  1567.35   474.73   21.60  1494.69   51.06  0.9119  7.8878 20150414 090411
 104.378084    11.6700    19.2220   474.91      NaN      NaN  1622.52  7.8873     NaN   39.95  1619.85  1568.23   474.91   21.60  1495.47   51.16  0.9129  7.8877 20150414 090426
 104.378257    11.6821    19.2220   474.67      NaN      NaN  1622.52  7.8873     NaN   39.95  1622.52  1570.50   474.67   21.57  1497.52   51.41  0.9167  7.8883 20150414 090441
 104.378431    11.6821    19.2673   474.79      NaN      NaN  1624.64  7.8899     NaN   39.95  1624.64  1572.47   474.79   21.57  1499.36   51.53  0.9191  7.8888 20150414 090456
 104.378605    11.6875    19.2553   474.08      NaN      NaN  1624.07  7.8873     NaN   39.95  1624.07  1571.92   474.08   21.55  1498.84   51.53  0.9195  7.8894 20150414 090511
 104.378778    11.6854    19.2208   473.56      NaN      NaN  1622.47  7.8873     NaN   39.95  1622.47  1570.38   473.56   21.53  1497.39   51.46  0.9184  7.8895 20150414 090526
 104.378952    11.6790    19.2093   473.28      NaN      NaN  1621.93  7.8873     NaN   39.95  1621.93  1569.90   473.28   21.52  1496.95   51.42  0.9180  7.8897 20150414 090541
 104.379126    11.6608    19.1015   473.26      NaN      NaN  1620.94  7.8873     NaN   39.95  1620.94  1569.22   473.26   21.54  1496.41   51.27  0.9164  7.8898 20150414 090556
 104.379299    11.6608    19.1015   473.11      NaN      NaN  1616.89  7.8873     NaN   39.95  1616.89  1565.87   473.11   21.57  1493.44   50.86  0.9109  7.8896 20150414 090611
 104.379473    11.5976    18.9518   473.56      NaN      NaN  1609.90  7.8873     NaN   39.95  1609.90  1559.72   473.56   21.62  1487.81   50.29  0.9013  7.8877 20150414 090626
 104.379646    11.5675    18.7963   474.56      NaN      NaN  1602.64  7.8873     NaN   39.95  1606.89  1557.40   474.56   21.70  1485.81   49.88  0.8952  7.8864 20150414 090641
 104.379820    11.5236    18.6849   475.51      NaN      NaN  1597.44  7.8924     NaN   39.95  1606.89  1557.40   474.56   21.70  1485.81   49.88  0.8952  7.8864 20150414 090656
 104.379994    11.5236    18.6849   475.51      NaN      NaN  1597.44  7.8924     NaN   39.95  1602.64  1554.01   475.51   21.79  1482.84   49.37  0.8873  7.8850 20150414 090711
 104.380167    11.4034    18.4894   477.34      NaN      NaN  1588.31  7.8924     NaN   39.95  1592.72  1545.52   477.34   21.93  1475.15   48.43  0.8714  7.8812 20150414 090726
 104.380341    11.3325    18.4110   478.54      NaN      NaN  1584.65  7.8924     NaN   39.95  1588.31  1542.08   478.54   22.05  1472.16   47.86  0.8623  7.8795 20150414 090741
 104.380514    11.2687    18.3600   479.65      NaN      NaN  1582.27  7.8924     NaN   39.95  1584.65  1539.26   479.65   22.17  1469.74   47.35  0.8539  7.8778 20150414 090756
 104.380688    11.2185    18.3539   481.09      NaN      NaN  1581.98  7.8924     NaN   39.95  1582.27  1537.59   481.09   22.28  1468.37   46.94  0.8467  7.8761 20150414 090811
 104.380862    11.1982    18.3190   481.97      NaN      NaN  1580.35  7.8924     NaN   39.95  1581.98  1537.60   481.97   22.36  1468.47   46.77  0.8435  7.8752 20150414 090826
 104.381035    11.1832    18.2718   483.59      NaN      NaN  1578.15  7.8924     NaN   39.95  1580.35  1536.51   483.59   22.45  1467.59   46.47  0.8387  7.8736 20150414 090841
 104.381209    11.1832    18.2718   484.38      NaN      NaN  1578.15  7.8924     NaN   39.95  1578.15  1534.71   484.38   22.50  1465.98   46.23  0.8348  7.8725 20150414 090856
 104.381383    11.2107    18.2050   485.48      NaN      NaN  1575.03  7.8924     NaN   39.95  1576.42  1533.33   485.48   22.55  1464.74   46.03  0.8317  7.8713 20150414 090911
 104.381556    11.2107    18.2050   487.57      NaN      NaN  1575.03  7.8924     NaN   39.95  1575.03  1532.35   487.57   22.63  1463.91   45.81  0.8282  7.8695 20150414 090926
 104.381730    11.2316    18.1746   489.11      NaN      NaN  1573.61  7.8924     NaN   39.95  1573.61  1531.27   489.11   22.69  1462.96   45.62  0.8253  7.8680 20150414 090941
 104.381903    11.2711    18.1381   491.42      NaN      NaN  1571.90  7.8924     NaN   39.95  1572.61  1530.69   491.42   22.79  1462.50   45.40  0.8215  7.8659 20150414 090956
 104.382077    11.2711    18.1381   493.67      NaN      NaN  1571.90  7.8924     NaN   39.95  1571.90  1530.37   493.67   22.88  1462.29   45.20  0.8182  7.8640 20150414 091011
 104.382251    11.3011    18.1101   496.05      NaN      NaN  1570.60  7.8924     NaN   39.95  1570.84  1529.73   496.05   22.98  1461.78   44.97  0.8143  7.8619 20150414 091026
 104.382424    11.3141    18.1075   499.25      NaN      NaN  1570.47  7.8924     NaN   39.95  1570.60  1529.98   499.25   23.12  1462.13   44.73  0.8101  7.8593 20150414 091041
 104.382598    11.3234    18.1114   501.49      NaN      NaN  1570.65  7.8924     NaN   39.95  1570.47  1530.18   501.49   23.21  1462.40   44.57  0.8072  7.8575 20150414 091056
 104.382771    11.3234    18.1114   504.30      NaN      NaN  1570.65  7.8924     NaN   39.95  1570.65  1530.73   504.30   23.34  1463.01   44.39  0.8038  7.8552 20150414 091111
 104.382945    11.3447    18.1451   507.33      NaN      NaN  1572.23  7.8924     NaN   39.95  1572.23  1532.53   507.33   23.46  1464.77   44.30  0.8015  7.8529 20150414 091126
 104.383119    11.3447    18.2151   509.90      NaN      NaN  1575.50  7.8924     NaN   39.95  1575.50  1535.82   509.90   23.56  1467.92   44.34  0.8017  7.8515 20150414 091141
 104.383292    11.3582    18.2585   511.24      NaN      NaN  1577.53  7.8924     NaN   39.95  1577.53  1537.80   511.24   23.61  1469.79   44.40  0.8024  7.8508 20150414 091156
 104.383466    11.3830    18.3197   513.63      NaN      NaN  1578.95  7.8924     NaN   39.95  1578.95  1539.38   513.63   23.70  1471.33   44.35  0.8011  7.8491 20150414 091211
 104.383639    11.3918    18.3666   514.37      NaN      NaN  1582.57  7.8924     NaN   39.95  1580.38  1540.73   514.37   23.72  1472.58   44.42  0.8019  7.8487 20150414 091226
 104.383813    11.3918    18.3666   514.94      NaN      NaN  1582.57  7.8924     NaN   39.95  1582.57  1542.76   514.94   23.74  1474.48   44.54  0.8036  7.8487 20150414 091241
 104.383987    11.4139    18.4171   515.30      NaN      NaN  1584.94  7.8899     NaN   39.95  1583.62  1543.71   515.30   23.74  1475.37   44.60  0.8045  7.8486 20150414 091256
 104.384160    11.4139    18.4171   515.71      NaN      NaN  1584.94  7.8899     NaN   39.95  1584.94  1544.86   515.71   23.74  1476.41   44.70  0.8058  7.8484 20150414 091311
 104.384334    11.4291    18.4855   515.73      NaN      NaN  1588.13  7.8924     NaN   39.95  1588.13  1547.51   515.73   23.71  1478.79   45.01  0.8098  7.8487 20150414 091326
 104.384508    11.4859    18.6291   515.16      NaN      NaN  1594.83  7.8924     NaN   39.95  1594.83  1553.43   515.16   23.65  1484.25   45.53  0.8185  7.8506 20150414 091341
 104.384681    11.4859    18.6859   514.50      NaN      NaN  1597.48  7.8924     NaN   39.95  1597.48  1555.58   514.50   23.59  1486.16   45.82  0.8228  7.8514 20150414 091356
 104.384855    11.5057    18.7704   513.51      NaN      NaN  1601.43  7.8924     NaN   39.95  1601.43  1558.95   513.51   23.53  1489.23   46.19  0.8289  7.8530 20150414 091411
 104.385028    11.5224    18.7848   511.85      NaN      NaN  1602.11  7.8873     NaN   39.95  1602.11  1559.25   511.85   23.44  1489.43   46.39  0.8323  7.8545 20150414 091426
 104.385202    11.5315    18.7998   510.57      NaN      NaN  1602.81  7.8873     NaN   39.95  1602.81  1559.62   510.57   23.37  1489.69   46.56  0.8351  7.8556 20150414 091441
 104.385376    11.5387    18.8276   508.24      NaN      NaN  1604.10  7.8873     NaN   39.95  1604.10  1560.39   508.24   23.26  1490.29   46.85  0.8399  7.8576 20150414 091456
 104.385549    11.5387    18.8546   506.55      NaN      NaN  1605.36  7.8873     NaN   39.95  1605.36  1561.22   506.55   23.17  1490.96   47.08  0.8437  7.8592 20150414 091511
 104.385723    11.5512    18.9090   505.20      NaN      NaN  1607.90  7.8873     NaN   39.95  1606.73  1562.19   505.20   23.10  1491.79   47.30  0.8474  7.8605 20150414 091526
 104.385896    11.5590    18.9090   503.28      NaN      NaN  1607.90  7.8873     NaN   39.95  1607.90  1562.95   503.28   23.01  1492.40   47.54  0.8517  7.8624 20150414 091541
 104.386070    11.5590    18.9051   501.96      NaN      NaN  1607.73  7.8873     NaN   39.95  1607.73  1562.64   501.96   22.95  1492.07   47.62  0.8535  7.8636 20150414 091556
 104.386244    11.5562    18.7910   500.60      NaN      NaN  1602.39  7.8873     NaN   39.95  1605.72  1560.71   500.60   22.90  1490.25   47.56  0.8533  7.8645 20150414 091611
 104.386417    11.5451    18.7270   499.47      NaN      NaN  1599.41  7.8873     NaN   39.95  1602.39  1557.61   499.47   22.87  1487.36   47.39  0.8511  7.8648 20150414 091626
 104.386591    11.5357    18.7404   498.91      NaN      NaN  1600.03  7.8873     NaN   39.95  1599.41  1554.76   498.91   22.85  1484.66   47.25  0.8485  7.8645 20150414 091641
 104.386764    11.5364    18.7773   498.37      NaN      NaN  1601.76  7.8873     NaN   39.95  1600.03  1555.18   498.37   22.82  1485.01   47.35  0.8500  7.8649 20150414 091656
 104.386938    11.5364    18.7773   498.44      NaN      NaN  1601.76  7.8873     NaN   39.95  1601.76  1556.71   498.44   22.81  1486.41   47.48  0.8519  7.8652 20150414 091711
 104.387112    11.5488    18.8236   498.20      NaN      NaN  1603.91  7.8873     NaN   39.95  1603.06  1557.82   498.20   22.79  1487.42   47.61  0.8539  7.8656 20150414 091726
 104.387285    11.5488    18.8236   497.93      NaN      NaN  1603.91  7.8873     NaN   39.95  1603.91  1558.51   497.93   22.77  1488.04   47.70  0.8554  7.8660 20150414 091741
 104.387459    11.5551    18.8387   497.48      NaN      NaN  1604.62  7.8873     NaN   39.95  1604.62  1559.09   497.48   22.75  1488.55   47.78  0.8568  7.8665 20150414 091756
 104.387633    11.5566    18.8430   497.18      NaN      NaN  1604.82  7.8873     NaN   39.95  1604.82  1559.25   497.18   22.74  1488.70   47.81  0.8574  7.8669 20150414 091811
 104.387806    11.5483    18.8307   496.85      NaN      NaN  1604.25  7.8873     NaN   39.95  1604.37  1558.80   496.85   22.73  1488.28   47.80  0.8572  7.8670 20150414 091826
 104.387980    11.5475    18.8529   496.52      NaN      NaN  1605.29  7.8873     NaN   39.95  1604.25  1558.59   496.52   22.71  1488.04   47.83  0.8576  7.8671 20150414 091841
 104.388153    11.5475    18.8529   496.44      NaN      NaN  1605.29  7.8873     NaN   39.95  1604.25  1558.59   496.52   22.71  1488.04   47.83  0.8576  7.8671 20150414 091856
 104.388327    11.5528    18.8684   495.82      NaN      NaN  1606.01  7.8873     NaN   39.95  1605.29  1559.49   496.44   22.70  1488.87   47.92  0.8589  7.8674 20150414 091911
 104.388501    11.5589    18.8854   495.82      NaN      NaN  1606.81  7.8873     NaN   39.95  1606.01  1560.04   495.82   22.67  1489.34   48.03  0.8608  7.8681 20150414 091926
 104.388674    11.5589    18.8854   495.36      NaN      NaN  1606.81  7.8873     NaN   39.95  1606.81  1560.68   495.36   22.65  1489.91   48.12  0.8624  7.8686 20150414 091941
 104.388848    11.5601    18.8574   495.02      NaN      NaN  1605.50  7.8873     NaN   39.95  1605.50  1559.46   495.02   22.64  1488.77   48.05  0.8615  7.8687 20150414 091956
 104.389021    11.5505    18.8270   494.28      NaN      NaN  1604.08  7.8873     NaN   39.95  1604.76  1558.71   494.28   22.61  1488.05   48.05  0.8616  7.8692 20150414 092011
 104.389195    11.5466    18.8014   494.28      NaN      NaN  1602.88  7.8873     NaN   39.95  1604.08  1558.12   494.28   22.61  1487.51   47.99  0.8608  7.8691 20150414 092026
 104.389369    11.5411    18.7809   494.03      NaN      NaN  1601.92  7.8873     NaN   39.95  1602.88  1557.03   494.03   22.61  1486.51   47.92  0.8597  7.8691 20150414 092041
 104.389542    11.5411    18.7809   493.84      NaN      NaN  1601.92  7.8873     NaN   39.95  1601.92  1556.16   493.84   22.61  1485.70   47.85  0.8588  7.8691 20150414 092056
 104.389716    11.5327    18.7251   493.74      NaN      NaN  1599.32  7.8873     NaN   39.95  1601.32  1555.64   493.74   22.61  1485.23   47.80  0.8582  7.8691 20150414 092111
 104.389889    11.5327    18.7251   494.07      NaN      NaN  1599.32  7.8873     NaN   39.95  1599.32  1553.94   494.07   22.63  1483.69   47.62  0.8554  7.8685 20150414 092126
 104.390063    11.5257    18.7302   494.08      NaN      NaN  1599.56  7.8873     NaN   39.95  1599.56  1554.13   494.08   22.63  1483.85   47.64  0.8554  7.8684 20150414 092141
 104.390237    11.5260    18.7504   494.51      NaN      NaN  1600.50  7.8873     NaN   39.95  1600.50  1555.08   494.51   22.65  1484.77   47.66  0.8558  7.8683 20150414 092156
 104.390410    11.5249    18.7105   495.04      NaN      NaN  1598.64  7.8873     NaN   39.95  1598.64  1553.52   495.04   22.68  1483.36   47.48  0.8529  7.8675 20150414 092211
 104.390584    11.5174    18.7011   495.27      NaN      NaN  1598.20  7.8873     NaN   39.95  1598.20  1553.19   495.27   22.70  1483.08   47.41  0.8518  7.8673 20150414 092226
 104.390758    11.5068    18.6866   495.78      NaN      NaN  1597.52  7.8873     NaN   39.95  1597.52  1552.69   495.78   22.73  1482.66   47.31  0.8502  7.8667 20150414 092241
 104.390931    11.5038    18.6919   496.48      NaN      NaN  1597.77  7.8873     NaN   39.95  1597.09  1552.42   496.48   22.77  1482.44   47.22  0.8485  7.8661 20150414 092256
 104.391105    11.5024    18.6906   497.29      NaN      NaN  1597.70  7.8873     NaN   39.95  1597.77  1553.16   497.29   22.80  1483.16   47.20  0.8480  7.8655 20150414 092311
 104.391278    11.5024    18.6906   498.13      NaN      NaN  1597.70  7.8873     NaN   39.95  1597.70  1553.29   498.13   22.85  1483.34   47.10  0.8465  7.8649 20150414 092326
 104.391452    11.4861    18.6511   498.88      NaN      NaN  1595.86  7.8873     NaN   39.95  1596.02  1551.93   498.88   22.89  1482.13   46.91  0.8433  7.8639 20150414 092341
 104.391626    11.4861    18.6511   499.19      NaN      NaN  1595.86  7.8873     NaN   39.95  1595.86  1551.85   499.19   22.91  1482.07   46.86  0.8423  7.8636 20150414 092356
 104.391799    11.4792    18.6555   499.92      NaN      NaN  1596.07  7.8873     NaN   39.95  1596.07  1552.17   499.92   22.95  1482.41   46.81  0.8414  7.8631 20150414 092411
 104.391973    11.4756    18.6572   500.56      NaN      NaN  1596.14  7.8873     NaN   39.95  1596.14  1552.36   500.56   22.98  1482.63   46.75  0.8404  7.8626 20150414 092426
 104.392146    11.4733    18.6407   501.12      NaN      NaN  1595.37  7.8873     NaN   39.95  1595.37  1551.78   501.12   23.01  1482.13   46.64  0.8386  7.8620 20150414 092441
 104.392320    11.4705    18.6047   501.39      NaN      NaN  1593.69  7.8873     NaN   39.95  1594.78  1551.31   501.39   23.03  1481.71   46.57  0.8376  7.8617 20150414 092456
 104.392494    11.4705    18.6047   502.13      NaN      NaN  1593.69  7.8873     NaN   39.95  1593.69  1550.44   502.13   23.06  1480.93   46.44  0.8354  7.8609 20150414 092511
 104.392667    11.4743    18.5823   503.12      NaN      NaN  1592.65  7.8873     NaN   39.95  1593.94  1550.83   503.12   23.11  1481.35   46.38  0.8344  7.8602 20150414 092526
 104.392841    11.4743    18.5823   503.50      NaN      NaN  1592.65  7.8873     NaN   39.95  1592.65  1549.74   503.50   23.13  1480.36   46.26  0.8325  7.8597 20150414 092541
 104.393014    11.4694    18.5695   504.00      NaN      NaN  1592.05  7.8873     NaN   39.95  1592.05  1549.32   504.00   23.16  1480.00   46.16  0.8309  7.8592 20150414 092556
 104.393188    11.4567    18.5603   504.82      NaN      NaN  1591.62  7.8873     NaN   39.95  1591.41  1548.87   504.82   23.20  1479.63   46.05  0.8288  7.8583 20150414 092611
 104.393362    11.4567    18.5603   505.42      NaN      NaN  1591.62  7.8873     NaN   39.95  1591.62  1549.17   505.42   23.23  1479.93   46.01  0.8280  7.8579 20150414 092626
 104.393535    11.4530    18.5932   506.12      NaN      NaN  1593.15  7.8873     NaN   39.95  1592.17  1549.75   506.12   23.26  1480.50   45.99  0.8275  7.8573 20150414 092641
 104.393709    11.4530    18.5932   506.80      NaN      NaN  1593.15  7.8873     NaN   39.95  1593.15  1550.72   506.80   23.29  1481.41   46.02  0.8276  7.8569 20150414 092656
 104.393883    11.4613    18.6427   507.24      NaN      NaN  1594.19  7.8873     NaN   39.95  1594.19  1551.71   507.24   23.30  1482.35   46.06  0.8282  7.8568 20150414 092711
 104.394056    11.4687    18.6581   507.51      NaN      NaN  1596.19  7.8873     NaN   39.95  1595.47  1552.86   507.51   23.31  1483.40   46.15  0.8294  7.8568 20150414 092726
 104.394230    11.4704    18.6581   507.69      NaN      NaN  1596.19  7.8873     NaN   39.95  1596.19  1553.55   507.69   23.31  1484.06   46.18  0.8300  7.8568 20150414 092741
 104.394403    11.4672    18.6756   507.81      NaN      NaN  1597.01  7.8873     NaN   39.95  1595.93  1553.31   507.81   23.32  1483.83   46.16  0.8295  7.8566 20150414 092756
 104.394577    11.4672    18.6756   507.55      NaN      NaN  1597.01  7.8873     NaN   39.95  1597.01  1554.22   507.55   23.30  1484.66   46.25  0.8309  7.8569 20150414 092811
 104.394751    11.4648    18.7005   507.55      NaN      NaN  1598.17  7.8873     NaN   39.95  1598.17  1555.25   507.55   23.30  1485.62   46.34  0.8321  7.8571 20150414 092826
 104.394924    11.4716    18.7340   507.10      NaN      NaN  1599.73  7.8873     NaN   39.95  1599.24  1556.14   507.10   23.27  1486.41   46.45  0.8340  7.8577 20150414 092841
 104.395098    11.4716    18.7340   507.18      NaN      NaN  1599.73  7.8873     NaN   39.95  1599.73  1556.63   507.18   23.28  1486.89   46.47  0.8345  7.8579 20150414 092856
 104.395271    11.4740    18.7065   507.01      NaN      NaN  1598.45  7.8873     NaN   39.95  1598.74  1555.70   507.01   23.27  1486.02   46.42  0.8337  7.8578 20150414 092911
 104.395445    11.4738    18.7140   506.18      NaN      NaN  1598.80  7.8873     NaN   39.95  1598.45  1555.27   506.18   23.23  1485.57   46.48  0.8346  7.8583 20150414 092926
 104.395619    11.4718    18.7099   506.19      NaN      NaN  1598.61  7.8873     NaN   39.95  1598.80  1555.62   506.19   23.23  1485.91   46.49  0.8349  7.8584 20150414 092941
 104.395792    11.4679    18.7197   505.65      NaN      NaN  1599.06  7.8873     NaN   39.95  1598.61  1555.35   505.65   23.21  1485.62   46.52  0.8353  7.8588 20150414 092956
 104.395966    11.4626    18.6702   505.66      NaN      NaN  1596.76  7.8873     NaN   39.95  1599.06  1555.87   505.66   23.22  1486.15   46.51  0.8356  7.8590 20150414 093011
 104.396139    11.4626    18.6702   505.19      NaN      NaN  1596.76  7.8873     NaN   39.95  1596.76  1553.77   505.19   23.21  1484.20   46.36  0.8335  7.8590 20150414 093026
 104.396313    11.4509    18.6369   504.98      NaN      NaN  1595.20  7.8873     NaN   39.95  1595.20  1552.36   504.98   23.21  1482.88   46.26  0.8319  7.8589 20150414 093041
 104.396487    11.4413    18.5880   504.84      NaN      NaN  1592.91  7.8873     NaN   39.95  1594.32  1551.58   504.84   23.21  1482.18   46.19  0.8311  7.8589 20150414 093056
 104.396660    11.4351    18.5880   505.06      NaN      NaN  1592.91  7.8873     NaN   39.95  1592.91  1550.46   505.06   23.23  1481.18   46.04  0.8290  7.8586 20150414 093111
 104.396834    11.4351    18.5281   505.44      NaN      NaN  1590.11  7.8873     NaN   39.95  1590.11  1547.95   505.44   23.26  1478.85   45.84  0.8255  7.8576 20150414 093126
 104.397008    11.4261    18.5223   506.26      NaN      NaN  1589.85  7.8873     NaN   39.95  1589.54  1547.54   506.26   23.30  1478.50   45.74  0.8237  7.8568 20150414 093141
 104.397181    11.4230    18.5474   506.81      NaN      NaN  1591.02  7.8873     NaN   39.95  1589.85  1547.86   506.81   23.32  1478.81   45.73  0.8231  7.8563 20150414 093156
 104.397355    11.4230    18.5474   508.22      NaN      NaN  1591.02  7.8873     NaN   39.95  1591.02  1549.21   508.22   23.39  1480.15   45.67  0.8221  7.8555 20150414 093211
 104.397528    11.4096    18.4963   509.39      NaN      NaN  1588.63  7.8873     NaN   39.95  1590.60  1549.12   509.39   23.46  1480.16   45.51  0.8197  7.8547 20150414 093226
 104.397702    11.3926    18.4616   510.17      NaN      NaN  1587.01  7.8873     NaN   39.95  1590.60  1549.12   509.39   23.46  1480.16   45.51  0.8197  7.8547 20150414 093241
 104.397876    11.3926    18.4616   510.17      NaN      NaN  1587.01  7.8873     NaN   39.95  1588.63  1547.53   510.17   23.51  1478.74   45.28  0.8160  7.8537 20150414 093256
 104.398049    11.3781    18.5087   511.51      NaN      NaN  1589.21  7.8873     NaN   39.95  1587.92  1547.07   511.51   23.58  1478.35   45.13  0.8129  7.8522 20150414 093311
 104.398223    11.3836    18.5087   512.74      NaN      NaN  1589.21  7.8873     NaN   39.95  1589.21  1548.41   512.74   23.63  1479.65   45.13  0.8125  7.8515 20150414 093326
 104.398396    11.3923    18.5496   513.69      NaN      NaN  1591.12  7.8873     NaN   39.95  1589.78  1549.04   513.69   23.67  1480.26   45.11  0.8121  7.8508 20150414 093341
 104.398570    11.4008    18.5582   514.87      NaN      NaN  1591.52  7.8873     NaN   39.95  1591.12  1550.39   514.87   23.71  1481.55   45.13  0.8121  7.8501 20150414 093356
 104.398744    11.4040    18.5325   515.17      NaN      NaN  1590.32  7.8873     NaN   39.95  1591.52  1550.78   515.17   23.72  1481.92   45.14  0.8124  7.8500 20150414 093411
 104.398917    11.4040    18.5325   515.66      NaN      NaN  1590.32  7.8873     NaN   39.95  1590.32  1549.80   515.66   23.75  1481.04   45.02  0.8105  7.8495 20150414 093426
 104.399091    11.4004    18.4968   515.88      NaN      NaN  1588.66  7.8873     NaN   39.95  1588.66  1548.35   515.88   23.76  1479.71   44.88  0.8084  7.8490 20150414 093441
 104.399264    11.3940    18.4655   516.60      NaN      NaN  1587.19  7.8873     NaN   39.95  1587.19  1547.18   516.60   23.81  1478.66   44.71  0.8057  7.8482 20150414 093456
 104.399438    11.3803    18.4328   516.99      NaN      NaN  1586.49  7.8873     NaN   39.95  1586.49  1546.63   516.99   23.83  1478.17   44.62  0.8043  7.8477 20150414 093511
 104.399612    11.3712    18.4056   517.90      NaN      NaN  1584.40  7.8873     NaN   39.95  1585.67  1546.07   517.90   23.88  1477.71   44.48  0.8019  7.8469 20150414 093526
 104.399785    11.3712    18.4056   518.05      NaN      NaN  1584.40  7.8873     NaN   39.95  1584.40  1544.98   518.05   23.90  1476.71   44.37  0.8002  7.8465 20150414 093541
 104.399959    11.3630    18.4100   518.52      NaN      NaN  1584.60  7.8873     NaN   39.95  1584.63  1545.27   518.52   23.92  1477.01   44.34  0.7995  7.8462 20150414 093556
 104.400133    11.3636    18.4117   519.14      NaN      NaN  1584.68  7.8873     NaN   39.95  1584.60  1545.35   519.14   23.95  1477.10   44.29  0.7987  7.8457 20150414 093611
 104.400306    11.3636    18.4117   519.85      NaN      NaN  1584.68  7.8873     NaN   39.95  1584.68  1545.52   519.85   23.99  1477.29   44.25  0.7978  7.8452 20150414 093626
 104.400480    11.3622    18.4124   520.22      NaN      NaN  1584.71  7.8873     NaN   39.95  1584.71  1545.62   520.22   24.01  1477.41   44.21  0.7972  7.8449 20150414 093641
 104.400653    11.3579    18.3866   521.00      NaN      NaN  1583.51  7.8873     NaN   39.95  1583.51  1544.71   521.00   24.05  1476.60   44.05  0.7948  7.8441 20150414 093656
 104.400827    11.3474    18.3890   522.01      NaN      NaN  1583.62  7.8873     NaN   39.95  1582.55  1543.97   522.01   24.10  1475.95   43.92  0.7924  7.8431 20150414 093711
 104.401001    11.3460    18.4286   522.70      NaN      NaN  1585.47  7.8873     NaN   39.95  1583.62  1545.03   522.70   24.13  1476.96   43.94  0.7924  7.8427 20150414 093726
 104.401174    11.3460    18.4286   523.51      NaN      NaN  1585.47  7.8873     NaN   39.95  1585.47  1546.80   523.51   24.16  1478.62   44.01  0.7931  7.8423 20150414 093741
 104.401348    11.3587    18.4700   524.37      NaN      NaN  1587.40  7.8873     NaN   39.95  1587.40  1548.64   524.37   24.19  1480.36   44.09  0.7942  7.8420 20150414 093756
 104.401521    11.3580    18.4507   524.61      NaN      NaN  1587.59  7.8873     NaN   39.95  1587.59  1548.89   524.61   24.20  1480.62   44.07  0.7942  7.8420 20150414 093811
 104.401695    11.3580    18.4507   524.98      NaN      NaN  1586.50  7.8873     NaN   39.95  1586.50  1547.92   524.98   24.22  1479.72   43.99  0.7925  7.8414 20150414 093826
 104.401869    11.3491    18.4447   525.82      NaN      NaN  1586.22  7.8873     NaN   39.95  1586.84  1548.41   525.82   24.27  1480.23   43.92  0.7916  7.8409 20150414 093841
 104.402042    11.3491    18.4447   525.78      NaN      NaN  1586.22  7.8873     NaN   39.95  1586.22  1547.83   525.78   24.27  1479.68   43.89  0.7909  7.8408 20150414 093856
 104.402216    11.3479    18.4584   526.21      NaN      NaN  1586.86  7.8873     NaN   39.95  1586.86  1548.46   526.21   24.28  1480.27   43.91  0.7911  7.8405 20150414 093911
 104.402389    11.3555    18.4645   526.01      NaN      NaN  1587.15  7.8873     NaN   39.95  1587.15  1548.64   526.01   24.26  1480.41   43.96  0.7920  7.8407 20150414 093926
 104.402563    11.3725    18.4874   526.28      NaN      NaN  1588.22  7.8873     NaN   39.95  1587.67  1549.14   526.28   24.27  1480.88   43.99  0.7924  7.8406 20150414 093941
 104.402737    11.3725    18.4874   526.12      NaN      NaN  1588.22  7.8873     NaN   39.95  1588.22  1549.55   526.12   24.25  1481.24   44.06  0.7934  7.8408 20150414 093956
 104.402910    11.3783    18.5127   526.15      NaN      NaN  1589.40  7.8873     NaN   39.95  1589.40  1550.59   526.15   24.25  1482.20   44.15  0.7948  7.8410 20150414 094011
 104.403084    11.3853    18.5254   526.34      NaN      NaN  1589.99  7.8873     NaN   39.95  1589.99  1551.15   526.34   24.25  1482.73   44.18  0.7953  7.8410 20150414 094026
 104.403258    11.3886    18.5451   526.06      NaN      NaN  1590.91  7.8873     NaN   39.95  1590.91  1551.88   526.06   24.23  1483.36   44.29  0.7968  7.8413 20150414 094041
 104.403431    11.4042    18.6022   525.64      NaN      NaN  1593.58  7.8873     NaN   39.95  1592.12  1552.85   525.64   24.20  1484.24   44.42  0.7988  7.8418 20150414 094056
 104.403605    11.4042    18.6022   525.85      NaN      NaN  1593.58  7.8873     NaN   39.95  1593.58  1554.21   525.85   24.20  1485.51   44.50  0.8002  7.8420 20150414 094111
 104.403778    11.4098    18.6082   525.65      NaN      NaN  1593.86  7.8873     NaN   39.95  1593.86  1554.42   525.65   24.19  1485.70   44.54  0.8008  7.8422 20150414 094126
 104.403952    11.4111    18.6430   525.20      NaN      NaN  1595.48  7.8873     NaN   39.95  1594.36  1554.78   525.20   24.16  1486.00   44.61  0.8019  7.8425 20150414 094141
 104.404126    11.4151    18.6489   525.44      NaN      NaN  1595.48  7.8873     NaN   39.95  1595.48  1555.83   525.44   24.17  1486.98   44.67  0.8028  7.8426 20150414 094156
 104.404299    11.4191    18.6439   525.39      NaN      NaN  1595.76  7.8873     NaN   39.95  1595.76  1556.06   525.39   24.17  1487.20   44.70  0.8033  7.8427 20150414 094211
 104.404473    11.4191    18.6439   525.21      NaN      NaN  1595.52  7.8848     NaN   39.95  1595.52  1555.84   525.21   24.16  1486.99   44.69  0.8034  7.8429 20150414 094226
 104.404646    11.4173    18.6015   525.44      NaN      NaN  1593.55  7.8822     NaN   39.95  1594.99  1555.44   525.44   24.17  1486.64   44.62  0.8025  7.8427 20150414 094241
 104.404820    11.4173    18.6015   525.78      NaN      NaN  1593.55  7.8822     NaN   39.95  1593.55  1554.22   525.78   24.20  1485.53   44.49  0.8003  7.8421 20150414 094256
 104.404994    11.4067    18.5846   526.09      NaN      NaN  1592.75  7.8822     NaN   39.95  1592.75  1553.54   526.09   24.22  1484.91   44.41  0.7988  7.8416 20150414 094311
 104.405167    11.4034    18.5872   526.95      NaN      NaN  1592.88  7.8822     NaN   39.95  1592.88  1553.78   526.95   24.26  1485.17   44.35  0.7978  7.8410 20150414 094326
 104.405341    11.4072    18.5861   526.54      NaN      NaN  1592.83  7.8873     NaN   39.95  1592.84  1553.67   526.54   24.24  1485.04   44.39  0.7985  7.8413 20150414 094341
 104.405514    11.4072    18.5808   526.29      NaN      NaN  1592.58  7.8822     NaN   39.95  1592.83  1553.63   526.29   24.22  1485.00   44.41  0.7988  7.8415 20150414 094356
 104.405688    11.4020    18.5808   526.35      NaN      NaN  1592.58  7.8822     NaN   39.95  1592.58  1553.43   526.35   24.23  1484.83   44.38  0.7983  7.8415 20150414 094411
 104.405862    11.3948    18.5760   526.45      NaN      NaN  1592.36  7.8873     NaN   39.95  1592.39  1553.30   526.45   24.24  1484.71   44.34  0.7977  7.8413 20150414 094426
 104.406035    11.3948    18.5760   526.85      NaN      NaN  1592.36  7.8873     NaN   39.95  1592.36  1553.36   526.85   24.27  1484.79   44.30  0.7970  7.8410 20150414 094441
 104.406209    11.3856    18.5536   526.68      NaN      NaN  1591.31  7.8822     NaN   39.95  1592.06  1553.10   526.68   24.26  1484.56   44.28  0.7968  7.8411 20150414 094456
 104.406383    11.3856    18.5536   527.41      NaN      NaN  1591.31  7.8822     NaN   39.95  1591.31  1552.51   527.41   24.30  1484.04   44.17  0.7949  7.8404 20150414 094511
 104.406556    11.3801    18.5560   527.79      NaN      NaN  1591.42  7.8848     NaN   39.95  1591.42  1552.68   527.79   24.32  1484.21   44.15  0.7945  7.8401 20150414 094526
 104.406730    11.3801    18.5544   528.93      NaN      NaN  1591.35  7.8873     NaN   39.95  1591.35  1552.73   528.93   24.36  1484.28   44.09  0.7932  7.8391 20150414 094541
 104.406903    11.3973    18.5828   529.16      NaN      NaN  1592.67  7.8822     NaN   39.95  1592.05  1553.36   529.16   24.36  1484.86   44.14  0.7939  7.8391 20150414 094556
 104.407077    11.4058    18.5896   529.76      NaN      NaN  1592.99  7.8873     NaN   39.95  1592.67  1553.99   529.76   24.38  1485.46   44.15  0.7941  7.8388 20150414 094611
 104.407251    11.4108    18.5682   529.76      NaN      NaN  1591.99  7.8822     NaN   39.95  1592.67  1553.99   529.76   24.38  1485.46   44.15  0.7941  7.8388 20150414 094626
 104.407424    11.4077    18.5532   529.77      NaN      NaN  1591.29  7.8822     NaN   39.95  1591.99  1553.46   530.26   24.41  1484.99   44.07  0.7929  7.8383 20150414 094641
 104.407598    11.4064    18.5614   529.77      NaN      NaN  1591.67  7.8822     NaN   39.95  1591.99  1553.43   529.77   24.39  1484.95   44.09  0.7934  7.8388 20150414 094656
 104.407771    11.4109    18.5745   529.80      NaN      NaN  1592.28  7.8822     NaN   39.95  1591.67  1553.10   529.80   24.39  1484.64   44.08  0.7931  7.8386 20150414 094711
 104.407945    11.4109    18.5745   529.74      NaN      NaN  1592.28  7.8822     NaN   39.95  1592.28  1553.64   529.74   24.38  1485.13   44.13  0.7939  7.8388 20150414 094726
 104.408119    11.4172    18.5727   530.05      NaN      NaN  1592.20  7.8822     NaN   39.95  1592.06  1553.47   530.05   24.39  1484.98   44.10  0.7935  7.8385 20150414 094741
 104.408292    11.4104    18.5727   529.89      NaN      NaN  1592.20  7.8822     NaN   39.95  1592.20  1553.57   529.89   24.38  1485.06   44.12  0.7938  7.8387 20150414 094756
 104.408466    11.4104    18.5724   529.90      NaN      NaN  1592.19  7.8822     NaN   39.95  1592.19  1553.59   529.90   24.39  1485.10   44.10  0.7935  7.8387 20150414 094811
 104.408639    11.3967    18.5650   529.47      NaN      NaN  1591.84  7.8822     NaN   39.95  1591.84  1553.26   529.47   24.38  1484.79   44.08  0.7932  7.8389 20150414 094826
 104.408813    11.3676    18.5169   529.60      NaN      NaN  1589.59  7.8822     NaN   39.95  1590.73  1552.35   529.60   24.40  1483.97   43.97  0.7915  7.8386 20150414 094841
 104.408987    11.3561    18.5221   529.58      NaN      NaN  1589.83  7.8822     NaN   39.95  1589.59  1551.37   529.58   24.42  1483.08   43.87  0.7898  7.8384 20150414 094856
 104.409160    11.3561    18.5221   529.62      NaN      NaN  1589.83  7.8822     NaN   39.95  1589.83  1551.61   529.62   24.43  1483.31   43.87  0.7896  7.8384 20150414 094911
 104.409334    11.3584    18.5318   529.44      NaN      NaN  1590.29  7.8822     NaN   39.95  1590.29  1552.00   529.44   24.42  1483.67   43.91  0.7903  7.8386 20150414 094926
 104.409508    11.3584    18.5347   529.04      NaN      NaN  1590.43  7.8822     NaN   39.95  1590.43  1552.04   529.04   24.40  1483.68   43.96  0.7912  7.8389 20150414 094941
 104.409681    11.3710    18.5256   529.10      NaN      NaN  1590.00  7.8822     NaN   39.95  1590.25  1551.88   529.10   24.39  1483.54   43.95  0.7911  7.8389 20150414 094956
 104.409855    11.3704    18.5256   528.86      NaN      NaN  1590.00  7.8822     NaN   39.95  1590.00  1551.60   528.86   24.38  1483.26   43.96  0.7914  7.8390 20150414 095011
 104.410028    11.3638    18.5399   529.20      NaN      NaN  1589.94  7.8822     NaN   39.95  1589.94  1551.60   529.20   24.40  1483.27   43.93  0.7908  7.8387 20150414 095026
 104.410202    11.3567    18.5377   529.45      NaN      NaN  1590.57  7.8822     NaN   39.95  1590.67  1552.32   529.45   24.41  1483.96   43.95  0.7909  7.8387 20150414 095041
 104.410376    11.3525    18.5377   529.48      NaN      NaN  1590.57  7.8822     NaN   39.95  1590.57  1552.23   529.48   24.42  1483.89   43.93  0.7905  7.8386 20150414 095056
 104.410549    11.3572    18.5699   529.57      NaN      NaN  1592.07  7.8822     NaN   39.95  1591.37  1552.97   529.57   24.42  1484.57   43.98  0.7912  7.8386 20150414 095111
 104.410723    11.3626    18.5662   529.87      NaN      NaN  1591.90  7.8822     NaN   39.95  1592.07  1553.63   529.87   24.43  1485.19   44.01  0.7917  7.8386 20150414 095126
 104.410896    11.3626    18.5662   529.83      NaN      NaN  1591.90  7.8822     NaN   39.95  1591.90  1553.46   529.83   24.42  1485.03   44.01  0.7917  7.8386 20150414 095141
 104.411070    11.3668    18.5564   530.29      NaN      NaN  1591.44  7.8822     NaN   39.95  1591.44  1553.11   530.29   24.44  1484.71   43.95  0.7908  7.8382 20150414 095156
 104.411244    11.3765    18.5701   530.31      NaN      NaN  1592.08  7.8822     NaN   39.95  1592.08  1553.66   530.31   24.44  1485.22   44.00  0.7916  7.8382 20150414 095211
 104.411417    11.3860    18.5939   530.27      NaN      NaN  1593.19  7.8822     NaN   39.95  1592.86  1554.31   530.27   24.43  1485.81   44.08  0.7927  7.8384 20150414 095226
 104.411591    11.3879    18.5885   530.41      NaN      NaN  1592.94  7.8822     NaN   39.95  1593.19  1554.63   530.41   24.43  1486.11   44.09  0.7931  7.8384 20150414 095241
 104.411765    11.3865    18.5923   530.62      NaN      NaN  1593.12  7.8822     NaN   39.95  1592.94  1554.43   530.62   24.44  1485.92   44.07  0.7925  7.8382 20150414 095256
 104.411938    11.3865    18.5923   530.48      NaN      NaN  1593.12  7.8822     NaN   39.95  1593.12  1554.59   530.48   24.43  1486.08   44.08  0.7928  7.8383 20150414 095311
 104.412112    11.3841    18.5966   530.81      NaN      NaN  1593.32  7.8822     NaN   39.95  1592.88  1554.41   530.81   24.45  1485.91   44.05  0.7921  7.8380 20150414 095326
 104.412285    11.3841    18.5966   531.01      NaN      NaN  1593.32  7.8822     NaN   39.95  1593.32  1554.81   531.01   24.46  1486.29   44.07  0.7924  7.8379 20150414 095341
 104.412459    11.3959    18.6246   530.85      NaN      NaN  1594.62  7.8822     NaN   39.95  1594.06  1555.43   530.85   24.44  1486.85   44.14  0.7935  7.8381 20150414 095356
 104.412633    11.4032    18.6326   530.50      NaN      NaN  1594.99  7.8822     NaN   39.95  1594.62  1555.86   530.50   24.42  1487.23   44.22  0.7948  7.8385 20150414 095411
 104.412806    11.4094    18.6246   530.48      NaN      NaN  1594.62  7.8822     NaN   39.95  1594.99  1556.19   530.48   24.41  1487.53   44.25  0.7954  7.8387 20150414 095426
 104.412980    11.4135    18.6059   530.43      NaN      NaN  1593.75  7.8822     NaN   39.95  1594.62  1555.84   530.43   24.41  1487.21   44.23  0.7953  7.8387 20150414 095441
 104.413153    11.4138    18.5714   530.22      NaN      NaN  1592.14  7.8822     NaN   39.95  1593.75  1555.05   530.22   24.40  1486.47   44.18  0.7948  7.8388 20150414 095456
 104.413327    11.4089    18.5570   530.19      NaN      NaN  1591.47  7.8822     NaN   39.95  1592.14  1553.61   530.19   24.40  1485.14   44.07  0.7931  7.8385 20150414 095511
 104.413501    11.4047    18.5624   529.98      NaN      NaN  1591.47  7.8822     NaN   39.95  1591.47  1552.96   529.98   24.40  1484.52   44.04  0.7926  7.8385 20150414 095526
 104.413674    11.4047    18.5624   529.82      NaN      NaN  1591.72  7.8822     NaN   39.95  1591.72  1553.17   529.82   24.39  1484.71   44.07  0.7930  7.8386 20150414 095541
 104.413848    11.4034    18.5656   530.20      NaN      NaN  1591.87  7.8822     NaN   39.95  1591.87  1553.38   530.20   24.41  1484.92   44.04  0.7925  7.8384 20150414 095556
 104.414021    11.4017    18.5614   529.84      NaN      NaN  1591.67  7.8822     NaN   39.95  1591.67  1553.15   529.84   24.40  1484.70   44.06  0.7928  7.8386 20150414 095611
 104.414195    11.3986    18.5580   530.46      NaN      NaN  1591.51  7.8822     NaN   39.95  1591.55  1553.14   530.46   24.43  1484.71   44.00  0.7918  7.8381 20150414 095626
 104.414369    11.3972    18.5427   530.27      NaN      NaN  1590.80  7.8822     NaN   39.95  1591.51  1553.10   530.27   24.42  1484.68   44.00  0.7919  7.8383 20150414 095641
 104.414542    11.3963    18.5418   530.28      NaN      NaN  1590.76  7.8822     NaN   39.95  1590.80  1552.45   530.28   24.42  1484.07   43.96  0.7912  7.8381 20150414 095656
 104.414716    11.3968    18.5585   530.62      NaN      NaN  1591.53  7.8822     NaN   39.95  1590.76  1552.43   530.62   24.44  1484.05   43.94  0.7908  7.8378 20150414 095711
 104.414890    11.3968    18.5585   530.40      NaN      NaN  1591.53  7.8822     NaN   39.95  1591.53  1553.11   530.40   24.42  1484.68   44.01  0.7919  7.8381 20150414 095726
 104.415063    11.3999    18.5562   530.15      NaN      NaN  1591.43  7.8822     NaN   39.95  1591.43  1553.01   530.15   24.41  1484.59   44.01  0.7921  7.8384 20150414 095741
 104.415237    11.3970    18.5282   530.09      NaN      NaN  1590.12  7.8822     NaN   39.95  1590.71  1552.36   530.09   24.41  1483.98   43.96  0.7914  7.8383 20150414 095756
 104.415410    11.3930    18.5158   529.93      NaN      NaN  1589.54  7.8822     NaN   39.95  1590.12  1551.82   529.93   24.41  1483.49   43.92  0.7909  7.8383 20150414 095811
 104.415584    11.3868    18.5074   530.08      NaN      NaN  1589.15  7.8822     NaN   39.95  1589.54  1551.34   530.08   24.43  1483.05   43.86  0.7899  7.8381 20150414 095826
 104.415758    11.3837    18.5060   530.09      NaN      NaN  1589.08  7.8822     NaN   39.95  1589.15  1550.99   530.09   24.43  1482.72   43.84  0.7894  7.8380 20150414 095841
 104.415931    11.3837    18.5060   530.39      NaN      NaN  1589.08  7.8822     NaN   39.95  1589.08  1550.99   530.39   24.44  1482.75   43.80  0.7889  7.8378 20150414 095856
 104.416105    11.3836    18.4940   530.28      NaN      NaN  1588.52  7.8822     NaN   39.95  1589.08  1550.99   530.39   24.44  1482.75   43.80  0.7889  7.8378 20150414 095911
 104.416278    11.3809    18.5024   530.26      NaN      NaN  1588.92  7.8822     NaN   39.95  1588.52  1550.47   530.28   24.44  1482.26   43.77  0.7885  7.8378 20150414 095926
 104.416452    11.3809    18.5024   530.26      NaN      NaN  1588.92  7.8822     NaN   39.95  1588.26  1550.19   530.26   24.44  1481.98   43.77  0.7882  7.8376 20150414 095941
 104.416626    11.3822    18.5161   531.14      NaN      NaN  1589.56  7.8822     NaN   39.95  1589.56  1551.51   531.14   24.48  1483.24   43.79  0.7884  7.8372 20150414 095956
 104.416799    11.3903    18.5390   531.27      NaN      NaN  1590.63  7.8822     NaN   39.95  1590.01  1551.92   531.27   24.48  1483.62   43.82  0.7888  7.8372 20150414 100011
 104.416973    11.3954    18.5505   532.08      NaN      NaN  1591.16  7.8822     NaN   39.95  1590.63  1552.57   532.08   24.51  1484.25   43.81  0.7885  7.8367 20150414 100026
 104.417146    11.4021    18.5569   532.30      NaN      NaN  1591.46  7.8822     NaN   39.95  1591.16  1553.05   532.30   24.51  1484.70   43.84  0.7890  7.8366 20150414 100041
 104.417320    11.4064    18.5337   532.60      NaN      NaN  1590.38  7.8822     NaN   39.95  1591.46  1553.37   532.60   24.52  1485.00   43.84  0.7891  7.8365 20150414 100056
 104.417494    11.4053    18.5256   532.67      NaN      NaN  1590.00  7.8822     NaN   39.95  1590.38  1552.40   532.67   24.53  1484.10   43.77  0.7880  7.8363 20150414 100111
 104.417667    11.4055    18.5436   532.60      NaN      NaN  1590.84  7.8822     NaN   39.95  1590.00  1552.04   532.60   24.52  1483.76   43.75  0.7877  7.8362 20150414 100126
 104.417841    11.4055    18.5436   532.44      NaN      NaN  1590.84  7.8822     NaN   39.95  1590.84  1552.77   532.44   24.51  1484.43   43.82  0.7888  7.8365 20150414 100141
 104.418015    11.4092    18.5658   532.17      NaN      NaN  1591.88  7.8822     NaN   39.95  1591.88  1553.64   532.17   24.50  1485.22   43.92  0.7903  7.8368 20150414 100156
 104.418188    11.4113    18.5820   531.61      NaN      NaN  1592.64  7.8822     NaN   39.95  1592.64  1554.23   531.61   24.47  1485.74   44.02  0.7918  7.8374 20150414 100211
 104.418362    11.4026    18.5718   531.96      NaN      NaN  1592.66  7.8822     NaN   39.95  1592.66  1554.33   531.96   24.49  1485.86   43.98  0.7912  7.8372 20150414 100226
 104.418535    11.4026    18.5718   531.21      NaN      NaN  1592.16  7.8822     NaN   39.95  1592.16  1553.79   531.21   24.46  1485.34   43.99  0.7914  7.8376 20150414 100241
 104.418709    11.3972    18.5686   530.96      NaN      NaN  1592.01  7.8822     NaN   39.95  1592.01  1553.62   530.96   24.45  1485.18   43.99  0.7915  7.8378 20150414 100256
 104.418883    11.3963    18.5953   530.55      NaN      NaN  1592.74  7.8822     NaN   39.95  1592.74  1554.20   530.55   24.43  1485.70   44.07  0.7927  7.8382 20150414 100311
 104.419056    11.4001    18.5856   530.04      NaN      NaN  1592.80  7.8822     NaN   39.95  1593.26  1554.60   530.04   24.40  1486.05   44.15  0.7940  7.8387 20150414 100326
 104.419230    11.4012    18.5745   529.66      NaN      NaN  1592.28  7.8822     NaN   39.95  1592.80  1554.14   529.66   24.39  1485.61   44.14  0.7941  7.8389 20150414 100341
 104.419403    11.4011    18.5748   529.33      NaN      NaN  1592.30  7.8822     NaN   39.95  1592.28  1553.61   529.33   24.37  1485.10   44.14  0.7941  7.8391 20150414 100356
 104.419577    11.4011    18.5748   529.49      NaN      NaN  1592.30  7.8822     NaN   39.95  1592.30  1553.63   529.49   24.38  1485.12   44.14  0.7939  7.8389 20150414 100411
 104.419751    11.4085    18.5928   530.38      NaN      NaN  1593.14  7.8822     NaN   39.95  1593.25  1554.62   530.38   24.41  1486.07   44.14  0.7939  7.8384 20150414 100426
 104.419924    11.4085    18.5928   530.20      NaN      NaN  1593.14  7.8822     NaN   39.95  1593.14  1554.48   530.20   24.40  1485.93   44.15  0.7940  7.8386 20150414 100441
 104.420098    11.4022    18.6174   529.78      NaN      NaN  1594.29  7.8822     NaN   39.95  1593.78  1554.99   529.78   24.38  1486.39   44.22  0.7950  7.8389 20150414 100456
 104.420271    11.3977    18.6204   529.80      NaN      NaN  1594.43  7.8822     NaN   39.95  1594.29  1555.48   529.80   24.39  1486.85   44.24  0.7953  7.8390 20150414 100511
 104.420445    11.3947    18.6176   529.37      NaN      NaN  1594.43  7.8822     NaN   39.95  1594.43  1555.54   529.37   24.37  1486.90   44.27  0.7960  7.8394 20150414 100526
 104.420619    11.3927    18.6176   529.31      NaN      NaN  1594.30  7.8822     NaN   39.95  1594.30  1555.45   529.31   24.37  1486.82   44.26  0.7958  7.8394 20150414 100541
 104.420792    11.3893    18.5816   529.17      NaN      NaN  1592.61  7.8822     NaN   39.95  1593.65  1554.86   529.17   24.37  1486.28   44.21  0.7952  7.8395 20150414 100556
 104.420966    11.3857    18.5678   529.23      NaN      NaN  1591.97  7.8822     NaN   39.95  1592.61  1553.96   529.23   24.38  1485.45   44.13  0.7940  7.8392 20150414 100611
 104.421140    11.3857    18.5678   528.54      NaN      NaN  1591.97  7.8822     NaN   39.95  1591.97  1553.27   528.54   24.35  1484.78   44.14  0.7942  7.8396 20150414 100626
 104.421313    11.3840    18.5591   528.85      NaN      NaN  1591.56  7.8822     NaN   39.95  1591.56  1552.97   528.85   24.37  1484.52   44.09  0.7933  7.8393 20150414 100641
 104.421487    11.3820    18.5511   528.73      NaN      NaN  1591.19  7.8822     NaN   39.95  1591.19  1552.62   528.73   24.36  1484.19   44.07  0.7930  7.8393 20150414 100656
 104.421660    11.3773    18.5469   528.76      NaN      NaN  1590.99  7.8822     NaN   39.95  1590.99  1552.42   528.76   24.37  1484.00   44.06  0.7927  7.8392 20150414 100711
 104.421834    11.3751    18.5646   529.01      NaN      NaN  1591.82  7.8822     NaN   39.95  1591.86  1553.27   529.01   24.38  1484.81   44.09  0.7932  7.8392 20150414 100726
 104.422008    11.3712    18.5541   529.10      NaN      NaN  1591.33  7.8822     NaN   39.95  1591.82  1553.27   529.10   24.39  1484.82   44.07  0.7929  7.8392 20150414 100741
 104.422181    11.3660    18.5388   529.14      NaN      NaN  1590.61  7.8822     NaN   39.95  1591.33  1552.87   529.14   24.39  1484.46   44.02  0.7921  7.8391 20150414 100756
 104.422355    11.3560    18.4989   529.21      NaN      NaN  1588.75  7.8822     NaN   39.95  1590.61  1552.31   529.21   24.41  1483.97   43.93  0.7910  7.8390 20150414 100811
 104.422528    11.3560    18.4989   529.64      NaN      NaN  1588.75  7.8822     NaN   39.95  1588.75  1550.70   529.64   24.44  1482.49   43.77  0.7883  7.8382 20150414 100826
 104.422702    11.3407    18.4698   529.44      NaN      NaN  1587.39  7.8822     NaN   39.95  1588.14  1550.14   529.44   24.44  1481.97   43.73  0.7878  7.8383 20150414 100841
 104.422876    11.3407    18.4698   529.65      NaN      NaN  1587.39  7.8822     NaN   39.95  1587.39  1549.55   529.65   24.46  1481.45   43.64  0.7864  7.8380 20150414 100856
 104.423049    11.3315    18.4429   530.12      NaN      NaN  1586.14  7.8822     NaN   39.95  1586.14  1548.53   530.12   24.49  1480.53   43.51  0.7842  7.8374 20150414 100911
 104.423223    11.3125    18.4236   530.77      NaN      NaN  1585.24  7.8822     NaN   39.95  1585.24  1547.81   530.77   24.53  1479.89   43.40  0.7822  7.8367 20150414 100926
 104.423396    11.3070    18.4260   531.21      NaN      NaN  1585.35  7.8822     NaN   39.95  1585.24  1547.89   531.21   24.55  1479.98   43.36  0.7814  7.8363 20150414 100941
 104.423570    11.3070    18.4260   531.48      NaN      NaN  1585.35  7.8822     NaN   39.95  1585.35  1548.02   531.48   24.57  1480.11   43.34  0.7811  7.8361 20150414 100956
 104.423744    11.3026    18.4618   532.28      NaN      NaN  1587.02  7.8822     NaN   39.95  1585.79  1548.51   532.28   24.60  1480.58   43.33  0.7805  7.8355 20150414 101011
 104.423917    11.3026    18.4618   532.44      NaN      NaN  1587.02  7.8822     NaN   39.95  1587.02  1549.65   532.44   24.60  1481.65   43.40  0.7816  7.8356 20150414 101026
 104.424091    11.3085    18.4900   533.69      NaN      NaN  1588.34  7.8822     NaN   39.95  1587.68  1550.41   533.69   24.66  1482.40   43.36  0.7807  7.8348 20150414 101041
 104.424265    11.3110    18.4900   534.32      NaN      NaN  1588.34  7.8822     NaN   39.95  1588.34  1551.09   534.32   24.68  1483.05   43.36  0.7806  7.8344 20150414 101056
 104.424438    11.3143    18.5019   534.49      NaN      NaN  1588.89  7.8822     NaN   39.95  1588.89  1551.60   534.49   24.69  1483.53   43.39  0.7810  7.8344 20150414 101111
 104.424612    11.3206    18.5485   534.17      NaN      NaN  1591.07  7.8822     NaN   39.95  1589.32  1551.86   534.17   24.66  1483.73   43.47  0.7821  7.8346 20150414 101126
 104.424785    11.3297    18.5562   534.11      NaN      NaN  1591.43  7.8822     NaN   39.95  1589.32  1551.86   534.17   24.66  1483.73   43.47  0.7821  7.8346 20150414 101141
 104.424959    11.3318    18.5522   534.11      NaN      NaN  1591.24  7.8822     NaN   39.95  1591.43  1553.78   534.11   24.65  1485.53   43.61  0.7845  7.8352 20150414 101156
 104.425133    11.3283    18.5522   534.11      NaN      NaN  1591.24  7.8822     NaN   39.95  1591.24  1553.62   534.11   24.65  1485.37   43.60  0.7844  7.8351 20150414 101211
 104.425306    11.3229    18.5534   533.64      NaN      NaN  1591.30  7.8822     NaN   39.95  1591.02  1553.36   533.64   24.63  1485.11   43.61  0.7846  7.8354 20150414 101226
 104.425480    11.3229    18.5534   533.63      NaN      NaN  1591.30  7.8822     NaN   39.95  1591.30  1553.62   533.63   24.63  1485.37   43.62  0.7847  7.8355 20150414 101241
 104.425653    11.3151    18.5598   533.36      NaN      NaN  1591.60  7.8822     NaN   39.95  1591.74  1553.98   533.36   24.62  1485.69   43.66  0.7853  7.8357 20150414 101256
 104.425827    11.3107    18.5488   533.52      NaN      NaN  1591.08  7.8822     NaN   39.95  1591.60  1553.90   533.52   24.64  1485.63   43.63  0.7849  7.8356 20150414 101311
 104.426001    11.3086    18.5470   533.23      NaN      NaN  1591.00  7.8822     NaN   39.95  1591.08  1553.41   533.23   24.63  1485.17   43.61  0.7846  7.8357 20150414 101326
 104.426174    11.3086    18.5470   532.81      NaN      NaN  1591.00  7.8822     NaN   39.95  1591.00  1553.28   532.81   24.61  1485.04   43.63  0.7850  7.8360 20150414 101341
 104.426348    11.3083    18.5358   532.80      NaN      NaN  1590.47  7.8822     NaN   39.95  1590.47  1552.81   532.80   24.61  1484.61   43.59  0.7845  7.8360 20150414 101356
 104.426521    11.3085    18.5276   532.96      NaN      NaN  1590.09  7.8822     NaN   39.95  1590.09  1552.48   532.96   24.62  1484.30   43.56  0.7839  7.8358 20150414 101411
 104.426695    11.3209    18.5465   532.42      NaN      NaN  1590.98  7.8822     NaN   39.95  1590.54  1552.79   532.42   24.59  1484.56   43.64  0.7853  7.8363 20150414 101426
 104.426869    11.3287    18.5538   532.28      NaN      NaN  1591.31  7.8822     NaN   39.95  1590.98  1553.12   532.28   24.57  1484.85   43.70  0.7862  7.8365 20150414 101441
 104.427042    11.3281    18.5538   532.68      NaN      NaN  1591.31  7.8822     NaN   39.95  1591.31  1553.48   532.68   24.59  1485.19   43.70  0.7862  7.8362 20150414 101456
 104.427216    11.3281    18.5391   532.04      NaN      NaN  1590.63  7.8822     NaN   39.95  1590.63  1552.78   532.04   24.56  1484.53   43.69  0.7862  7.8366 20150414 101511
 104.427390    11.3166    18.5565   532.16      NaN      NaN  1590.77  7.8822     NaN   39.95  1590.77  1552.93   532.16   24.57  1484.68   43.69  0.7860  7.8365 20150414 101526
 104.427563    11.3157    18.5653   532.54      NaN      NaN  1591.44  7.8822     NaN   39.95  1591.44  1553.61   532.54   24.59  1485.32   43.70  0.7860  7.8363 20150414 101541
 104.427737    11.3183    18.5846   533.36      NaN      NaN  1592.76  7.8822     NaN   39.95  1591.85  1554.08   533.36   24.62  1485.79   43.67  0.7854  7.8357 20150414 101556
 104.427910    11.3183    18.5846   532.99      NaN      NaN  1592.76  7.8822     NaN   39.95  1592.76  1554.80   532.99   24.60  1486.43   43.77  0.7870  7.8361 20150414 101611
 104.428084    11.3366    18.6403   533.13      NaN      NaN  1595.36  7.8822     NaN   39.95  1593.92  1555.84   533.13   24.60  1487.39   43.85  0.7882  7.8362 20150414 101626
 104.428258    11.3481    18.6550   533.12      NaN      NaN  1596.04  7.8822     NaN   39.95  1595.36  1557.10   533.12   24.58  1488.54   43.97  0.7900  7.8365 20150414 101641
 104.428431    11.3579    18.6455   532.82      NaN      NaN  1595.60  7.8822     NaN   39.95  1596.04  1557.64   532.82   24.56  1489.03   44.05  0.7915  7.8369 20150414 101656
 104.428605    11.3579    18.6455   532.82      NaN      NaN  1595.60  7.8822     NaN   39.95  1595.60  1557.23   532.82   24.55  1488.64   44.04  0.7913  7.8369 20150414 101711
 104.428778    11.3632    18.6471   532.81      NaN      NaN  1595.67  7.8822     NaN   39.95  1595.67  1557.27   532.81   24.55  1488.67   44.05  0.7916  7.8369 20150414 101726
 104.428952    11.3690    18.6514   532.75      NaN      NaN  1595.87  7.8822     NaN   39.95  1595.87  1557.43   532.75   24.54  1488.81   44.08  0.7919  7.8370 20150414 101741
 104.429126    11.3744    18.6799   532.64      NaN      NaN  1597.21  7.8822     NaN   39.95  1596.14  1557.60   532.64   24.53  1488.95   44.12  0.7925  7.8370 20150414 101756
 104.429299    11.3809    18.6799   532.67      NaN      NaN  1597.21  7.8822     NaN   39.95  1597.21  1558.56   532.67   24.53  1489.84   44.20  0.7937  7.8372 20150414 101811
 104.429473    11.3809    18.6896   531.86      NaN      NaN  1597.66  7.8822     NaN   39.95  1597.66  1558.81   531.86   24.48  1490.03   44.30  0.7955  7.8379 20150414 101826
 104.429646    11.3945    18.7237   531.38      NaN      NaN  1599.25  7.8822     NaN   39.95  1598.78  1559.73   531.38   24.45  1490.85   44.42  0.7974  7.8385 20150414 101841
 104.429820    11.3989    18.7158   531.35      NaN      NaN  1598.88  7.8822     NaN   39.95  1599.25  1560.15   531.35   24.45  1491.25   44.46  0.7981  7.8387 20150414 101856
 104.429994    11.3989    18.7158   530.84      NaN      NaN  1598.88  7.8822     NaN   39.95  1598.88  1559.73   530.84   24.42  1490.83   44.48  0.7985  7.8390 20150414 101911
 104.430167    11.4038    18.7243   529.99      NaN      NaN  1599.28  7.8822     NaN   39.95  1598.90  1559.60   529.99   24.38  1490.67   44.55  0.7998  7.8396 20150414 101926
 104.430341    11.4038    18.7243   529.62      NaN      NaN  1599.28  7.8822     NaN   39.95  1599.28  1559.87   529.62   24.36  1490.90   44.61  0.8007  7.8400 20150414 101941
 104.430515    11.4069    18.7323   529.10      NaN      NaN  1599.66  7.8822     NaN   39.95  1599.66  1560.12   529.10   24.33  1491.10   44.68  0.8019  7.8404 20150414 101956
 104.430688    11.4089    18.7462   528.52      NaN      NaN  1600.30  7.8822     NaN   39.95  1600.30  1560.61   528.52   24.30  1491.54   44.77  0.8033  7.8410 20150414 102011
 104.430862    11.4055    18.7386   528.20      NaN      NaN  1599.94  7.8822     NaN   39.95  1600.23  1560.53   528.20   24.29  1491.46   44.77  0.8036  7.8413 20150414 102026
 104.431035    11.4055    18.7386   527.37      NaN      NaN  1599.94  7.8822     NaN   39.95  1599.94  1560.15   527.37   24.26  1491.09   44.81  0.8042  7.8418 20150414 102041
 104.431209    11.3969    18.7394   527.48      NaN      NaN  1599.99  7.8822     NaN   39.95  1599.99  1560.20   527.48   24.26  1491.14   44.80  0.8040  7.8417 20150414 102056
 104.431383    11.3973    18.7470   527.23      NaN      NaN  1600.34  7.8822     NaN   39.95  1600.34  1560.48   527.23   24.25  1491.38   44.85  0.8046  7.8419 20150414 102111
 104.431556    11.4017    18.7736   526.98      NaN      NaN  1600.92  7.8822     NaN   39.95  1600.92  1560.93   526.98   24.23  1491.78   44.91  0.8057  7.8422 20150414 102126
 104.431730    11.4078    18.7798   525.97      NaN      NaN  1601.87  7.8822     NaN   39.95  1601.58  1561.37   525.97   24.18  1492.14   45.04  0.8079  7.8431 20150414 102141
 104.431903    11.4078    18.7798   525.76      NaN      NaN  1601.87  7.8822     NaN   39.95  1601.87  1561.57   525.76   24.17  1492.31   45.09  0.8087  7.8433 20150414 102156
 104.432077    11.4183    18.7901   525.17      NaN      NaN  1602.35  7.8822     NaN   39.95  1602.34  1561.90   525.17   24.14  1492.59   45.17  0.8101  7.8439 20150414 102211
 104.432251    11.4232    18.7893   524.28      NaN      NaN  1602.32  7.8822     NaN   39.95  1602.35  1561.76   524.28   24.09  1492.42   45.25  0.8115  7.8446 20150414 102226
 104.432424    11.4232    18.7893   523.71      NaN      NaN  1602.32  7.8822     NaN   39.95  1602.32  1561.61   523.71   24.06  1492.25   45.30  0.8125  7.8451 20150414 102241
 104.432598    11.4303    18.7933   522.89      NaN      NaN  1602.50  7.8822     NaN   39.95  1602.50  1561.65   522.89   24.02  1492.25   45.38  0.8139  7.8458 20150414 102256
 104.432771    11.4347    18.7833   522.19      NaN      NaN  1602.04  7.8822     NaN   39.95  1602.27  1561.33   522.19   23.99  1491.93   45.42  0.8147  7.8463 20150414 102311
 104.432945    11.4347    18.7833   521.91      NaN      NaN  1602.04  7.8822     NaN   39.95  1602.04  1561.08   521.91   23.97  1491.69   45.42  0.8149  7.8465 20150414 102326
 104.433119    11.4383    18.7840   521.13      NaN      NaN  1602.07  7.8822     NaN   39.95  1601.75  1560.67   521.13   23.94  1491.26   45.48  0.8158  7.8470 20150414 102341
 104.433292    11.4406    18.7896   520.46      NaN      NaN  1602.07  7.8822     NaN   39.95  1602.07  1560.84   520.46   23.90  1491.39   45.55  0.8171  7.8476 20150414 102356
 104.433466    11.4415    18.7875   520.20      NaN      NaN  1602.23  7.8822     NaN   39.95  1602.33  1561.05   520.20   23.89  1491.58   45.59  0.8177  7.8478 20150414 102411
 104.433640    11.4420    18.7923   519.81      NaN      NaN  1602.46  7.8822     NaN   39.95  1602.23  1560.89   519.81   23.87  1491.40   45.62  0.8182  7.8481 20150414 102426
 104.433813    11.4420    18.7923   519.14      NaN      NaN  1602.46  7.8822     NaN   39.95  1602.46  1560.98   519.14   23.84  1491.45   45.69  0.8193  7.8486 20150414 102441
 104.433987    11.4410    18.8090   519.08      NaN      NaN  1603.23  7.8822     NaN   39.95  1602.85  1561.32   519.08   23.84  1491.77   45.72  0.8198  7.8488 20150414 102456
 104.434160    11.4410    18.8090   519.08      NaN      NaN  1603.23  7.8822     NaN   39.95  1602.85  1561.32   519.08   23.84  1491.77   45.72  0.8198  7.8488 20150414 102511
 104.434334    11.4410    18.8190   517.86      NaN      NaN  1603.70  7.8822     NaN   39.95  1603.70  1562.02   518.61   23.81  1492.40   45.81  0.8213  7.8493 20150414 102526
 104.434508    11.4408    18.8248   517.86      NaN      NaN  1603.98  7.8822     NaN   39.95  1603.70  1561.90   517.86   23.78  1492.26   45.87  0.8223  7.8499 20150414 102541
 104.434681    11.4434    18.8248   517.36      NaN      NaN  1603.98  7.8822     NaN   39.95  1603.98  1562.07   517.36   23.75  1492.39   45.92  0.8233  7.8503 20150414 102556
 104.434855    11.4434    18.8270   516.82      NaN      NaN  1604.08  7.8822     NaN   39.95  1604.08  1562.08   516.82   23.73  1492.38   45.97  0.8242  7.8508 20150414 102611
 104.435028    11.4384    18.8124   516.54      NaN      NaN  1603.40  7.8822     NaN   39.95  1603.53  1561.55   516.54   23.72  1491.88   45.95  0.8240  7.8509 20150414 102626
 104.435202    11.4366    18.8102   516.10      NaN      NaN  1603.29  7.8822     NaN   39.95  1603.40  1561.37   516.10   23.70  1491.70   45.97  0.8243  7.8512 20150414 102641
 104.435376    11.4366    18.8102   516.12      NaN      NaN  1603.29  7.8822     NaN   39.95  1603.29  1561.29   516.12   23.70  1491.62   45.96  0.8241  7.8512 20150414 102656
 104.435549    11.4384    18.8178   515.59      NaN      NaN  1603.64  7.8822     NaN   39.95  1603.64  1561.51   515.59   23.68  1491.80   46.03  0.8253  7.8517 20150414 102711
 104.435723    11.4393    18.8115   515.36      NaN      NaN  1603.35  7.8822     NaN   39.95  1603.35  1561.21   515.36   23.66  1491.51   46.03  0.8254  7.8518 20150414 102726
 104.435896    11.4393    18.8081   515.02      NaN      NaN  1603.20  7.8822     NaN   39.95  1603.20  1561.02   515.02   23.65  1491.33   46.04  0.8257  7.8520 20150414 102741
 104.436070    11.4409    18.8044   514.69      NaN      NaN  1603.02  7.8822     NaN   39.95  1603.29  1561.05   514.69   23.63  1491.34   46.08  0.8262  7.8523 20150414 102756
 104.436244    11.4396    18.8044   514.25      NaN      NaN  1603.02  7.8822     NaN   39.95  1603.02  1560.75   514.25   23.61  1491.04   46.09  0.8266  7.8526 20150414 102811
 104.436417    11.4396    18.7929   514.34      NaN      NaN  1602.49  7.8822     NaN   39.95  1602.49  1560.29   514.34   23.62  1490.62   46.05  0.8259  7.8525 20150414 102826
 104.436591    11.4186    18.7852   513.61      NaN      NaN  1602.12  7.8822     NaN   39.95  1602.18  1559.94   513.61   23.60  1490.29   46.06  0.8261  7.8530 20150414 102841
 104.436765    11.4067    18.7964   514.23      NaN      NaN  1602.65  7.8822     NaN   39.95  1602.12  1560.01   514.23   23.64  1490.38   45.99  0.8247  7.8524 20150414 102856
 104.436938    11.3950    18.7972   513.82      NaN      NaN  1602.68  7.8822     NaN   39.95  1602.65  1560.46   513.82   23.63  1490.81   46.03  0.8254  7.8528 20150414 102911
 104.437112    11.3950    18.7972   514.00      NaN      NaN  1602.68  7.8822     NaN   39.95  1602.68  1560.56   514.00   23.64  1490.92   46.00  0.8248  7.8527 20150414 102926
 104.437285    11.3886    18.8015   514.22      NaN      NaN  1602.89  7.8822     NaN   39.95  1602.89  1560.78   514.22   23.65  1491.14   45.99  0.8246  7.8525 20150414 102941
 104.437459    11.3943    18.8003   514.66      NaN      NaN  1602.83  7.8822     NaN   39.95  1602.83  1560.80   514.66   23.67  1491.17   45.96  0.8241  7.8522 20150414 102956
 104.437633    11.3911    18.7814   514.81      NaN      NaN  1601.95  7.8822     NaN   39.95  1601.95  1560.03   514.81   23.68  1490.46   45.89  0.8230  7.8519 20150414 103011
 104.437806    11.3846    18.7916   515.70      NaN      NaN  1602.42  7.8822     NaN   39.95  1602.09  1560.30   515.70   23.72  1490.75   45.82  0.8218  7.8512 20150414 103026
 104.437980    11.3758    18.7825   516.44      NaN      NaN  1602.00  7.8822     NaN   39.95  1602.42  1560.74   516.44   23.76  1491.21   45.77  0.8208  7.8507 20150414 103041
 104.438153    11.3758    18.7825   517.26      NaN      NaN  1602.00  7.8822     NaN   39.95  1602.00  1560.53   517.26   23.81  1491.06   45.66  0.8189  7.8500 20150414 103056
 104.438327    11.3708    18.7673   518.68      NaN      NaN  1601.29  7.8822     NaN   39.95  1601.29  1560.12   518.68   23.88  1490.75   45.50  0.8161  7.8487 20150414 103111
 104.438501    11.3670    18.7647   519.41      NaN      NaN  1601.17  7.8822     NaN   39.95  1601.17  1560.13   519.41   23.92  1490.79   45.43  0.8149  7.8481 20150414 103126
 104.438674    11.3665    18.7800   520.47      NaN      NaN  1601.88  7.8822     NaN   39.95  1601.63  1560.70   520.47   23.96  1491.35   45.38  0.8139  7.8473 20150414 103141
 104.438848    11.3665    18.7800   521.68      NaN      NaN  1601.88  7.8822     NaN   39.95  1601.88  1561.11   521.68   24.02  1491.79   45.31  0.8126  7.8465 20150414 103156
 104.439021    11.3686    18.7781   522.56      NaN      NaN  1601.79  7.8822     NaN   39.95  1601.79  1561.17   522.56   24.06  1491.87   45.24  0.8114  7.8458 20150414 103211
 104.439195    11.3705    18.7758   523.35      NaN      NaN  1601.68  7.8822     NaN   39.95  1601.68  1561.20   523.35   24.09  1491.94   45.17  0.8102  7.8452 20150414 103226
 104.439369    11.3674    18.7595   524.33      NaN      NaN  1600.93  7.8822     NaN   39.95  1600.93  1560.70   524.33   24.15  1491.52   45.03  0.8078  7.8443 20150414 103241
 104.439542    11.3584    18.7589   525.11      NaN      NaN  1600.90  7.8822     NaN   39.95  1600.90  1560.80   525.11   24.19  1491.65   44.96  0.8065  7.8436 20150414 103256
 104.439716    11.3535    18.7599   525.88      NaN      NaN  1600.94  7.8822     NaN   39.95  1600.94  1560.97   525.88   24.22  1491.85   44.90  0.8054  7.8430 20150414 103311
 104.439890    11.3506    18.7427   526.50      NaN      NaN  1600.72  7.8822     NaN   39.95  1600.72  1560.89   526.50   24.26  1491.81   44.83  0.8043  7.8426 20150414 103326
 104.440063    11.3476    18.7227   527.72      NaN      NaN  1599.21  7.8822     NaN   39.95  1600.14  1560.57   527.72   24.32  1491.57   44.69  0.8020  7.8415 20150414 103341
 104.440237    11.3387    18.7002   528.53      NaN      NaN  1598.16  7.8822     NaN   39.95  1599.21  1559.90   528.53   24.36  1490.99   44.55  0.7998  7.8408 20150414 103356
 104.440410    11.3357    18.6979   529.52      NaN      NaN  1598.05  7.8822     NaN   39.95  1598.16  1559.09   529.52   24.41  1490.27   44.41  0.7972  7.8397 20150414 103411
 104.440584    11.3396    18.6821   530.26      NaN      NaN  1597.31  7.8822     NaN   39.95  1598.05  1559.11   530.26   24.45  1490.32   44.35  0.7963  7.8392 20150414 103426
 104.440758    11.3466    18.6651   531.09      NaN      NaN  1596.51  7.8822     NaN   39.95  1597.31  1558.56   531.09   24.48  1489.84   44.24  0.7947  7.8385 20150414 103441
 104.440931    11.3466    18.6651   531.53      NaN      NaN  1596.51  7.8822     NaN   39.95  1596.51  1557.87   531.53   24.50  1489.19   44.18  0.7936  7.8380 20150414 103456
 104.441105    11.3532    18.6724   531.98      NaN      NaN  1596.85  7.8822     NaN   39.95  1596.85  1558.19   531.98   24.51  1489.49   44.19  0.7936  7.8376 20150414 103511
 104.441278    11.3618    18.6687   532.50      NaN      NaN  1596.69  7.8822     NaN   39.95  1597.58  1558.95   532.50   24.53  1490.23   44.19  0.7937  7.8375 20150414 103526
 104.441452    11.3618    18.6687   532.83      NaN      NaN  1596.69  7.8822     NaN   39.95  1596.69  1558.19   532.83   24.55  1489.52   44.11  0.7923  7.8370 20150414 103541
 104.441626    11.3582    18.6633   532.93      NaN      NaN  1596.43  7.8822     NaN   39.95  1596.94  1558.46   532.93   24.56  1489.79   44.11  0.7924  7.8370 20150414 103556
 104.441799    11.3552    18.6594   533.61      NaN      NaN  1596.25  7.8822     NaN   39.95  1596.43  1558.11   533.61   24.59  1489.49   44.03  0.7909  7.8364 20150414 103611
 104.441973    11.3552    18.6594   533.47      NaN      NaN  1596.25  7.8822     NaN   39.95  1596.25  1557.88   533.47   24.59  1489.26   44.04  0.7908  7.8363 20150414 103626
 104.442147    11.3493    18.7132   534.12      NaN      NaN  1597.38  7.8822     NaN   39.95  1597.38  1558.98   534.12   24.61  1490.30   44.07  0.7910  7.8360 20150414 103641
 104.442320    11.3493    18.7132   534.28      NaN      NaN  1598.76  7.8822     NaN   39.95  1598.76  1560.28   534.28   24.62  1491.53   44.13  0.7921  7.8362 20150414 103656
 104.442494    11.3539    18.7275   534.51      NaN      NaN  1599.43  7.8822     NaN   39.95  1599.06  1560.56   534.51   24.63  1491.79   44.15  0.7923  7.8361 20150414 103711
 104.442667    11.3539    18.7275   534.51      NaN      NaN  1599.43  7.8822     NaN   39.95  1599.06  1560.56   534.51   24.63  1491.79   44.15  0.7923  7.8361 20150414 103726
 104.442841    11.3615    18.7137   534.78      NaN      NaN  1598.78  7.8822     NaN   39.95  1598.35  1559.98   534.78   24.64  1491.26   44.08  0.7914  7.8358 20150414 103741
 104.443015    11.3615    18.7137   535.26      NaN      NaN  1598.78  7.8822     NaN   39.95  1598.78  1560.40   535.26   24.65  1491.66   44.09  0.7913  7.8355 20150414 103756
 104.443188    11.3723    18.7693   534.77      NaN      NaN  1601.38  7.8822     NaN   39.95  1601.38  1562.61   534.77   24.61  1493.67   44.32  0.7950  7.8363 20150414 103811
 104.443362    11.4003    18.7944   535.05      NaN      NaN  1602.55  7.8822     NaN   39.95  1602.15  1563.29   535.05   24.61  1494.30   44.38  0.7959  7.8362 20150414 103826
 104.443535    11.4003    18.7944   535.67      NaN      NaN  1602.55  7.8822     NaN   39.95  1602.55  1563.72   535.67   24.63  1494.71   44.38  0.7959  7.8359 20150414 103841
 104.443709    11.3921    18.8026   535.02      NaN      NaN  1602.94  7.8822     NaN   39.95  1601.85  1563.00   535.02   24.60  1494.02   44.38  0.7960  7.8363 20150414 103856
 104.443883    11.3902    18.8349   534.38      NaN      NaN  1604.45  7.8822     NaN   39.95  1602.94  1563.89   534.38   24.58  1494.83   44.49  0.7976  7.8369 20150414 103911
 104.444056    11.3902    18.8349   534.35      NaN      NaN  1604.45  7.8822     NaN   39.95  1604.45  1565.23   534.35   24.57  1496.06   44.59  0.7991  7.8371 20150414 103926
 104.444230    11.3902    18.8618   533.38      NaN      NaN  1605.70  7.8822     NaN   39.95  1605.70  1566.22   533.38   24.53  1496.95   44.74  0.8015  7.8381 20150414 103941
 104.444403    11.3768    18.8432   532.65      NaN      NaN  1604.83  7.8822     NaN   39.95  1605.34  1565.85   532.65   24.50  1496.61   44.74  0.8018  7.8387 20150414 103956
 104.444577    11.3803    18.8700   531.95      NaN      NaN  1606.08  7.8822     NaN   39.95  1604.83  1565.23   531.95   24.47  1495.97   44.78  0.8021  7.8389 20150414 104011
 104.444751    11.3870    18.8601   531.40      NaN      NaN  1605.62  7.8822     NaN   39.95  1606.08  1566.29   531.40   24.44  1496.96   44.90  0.8043  7.8397 20150414 104026
 104.444924    11.3915    18.8601   530.75      NaN      NaN  1605.62  7.8822     NaN   39.95  1605.62  1565.76   530.75   24.41  1496.42   44.93  0.8049  7.8401 20150414 104041
 104.445098    11.3915    18.8647   530.23      NaN      NaN  1605.84  7.8822     NaN   39.95  1605.84  1565.85   530.23   24.38  1496.49   44.99  0.8060  7.8405 20150414 104056
 104.445272    11.3976    18.8589   529.71      NaN      NaN  1605.57  7.8822     NaN   39.95  1605.57  1565.52   529.71   24.35  1496.15   45.02  0.8066  7.8409 20150414 104111
 104.445445    11.4023    18.8385   529.35      NaN      NaN  1605.33  7.8822     NaN   39.95  1605.33  1565.27   529.35   24.33  1495.91   45.03  0.8070  7.8412 20150414 104126
 104.445619    11.3987    18.8351   528.91      NaN      NaN  1604.46  7.8822     NaN   39.95  1604.61  1564.54   528.91   24.31  1495.21   45.02  0.8067  7.8414 20150414 104141
 104.445792    11.3987    18.8351   529.27      NaN      NaN  1604.46  7.8822     NaN   39.95  1604.46  1564.46   529.27   24.33  1495.15   44.98  0.8060  7.8410 20150414 104156
 104.445966    11.3971    18.8513   528.68      NaN      NaN  1605.21  7.8822     NaN   39.95  1605.01  1564.86   528.68   24.30  1495.50   45.06  0.8073  7.8416 20150414 104211
 104.446140    11.3971    18.8513   528.66      NaN      NaN  1605.21  7.8822     NaN   39.95  1605.21  1565.05   528.66   24.30  1495.67   45.07  0.8075  7.8416 20150414 104226
 104.446313    11.3946    18.8772   528.41      NaN      NaN  1606.42  7.8822     NaN   39.95  1606.42  1566.08   528.41   24.29  1496.62   45.17  0.8090  7.8420 20150414 104241
 104.446487    11.3947    18.8990   528.07      NaN      NaN  1607.44  7.8822     NaN   39.95  1607.44  1566.93   528.07   24.27  1497.39   45.28  0.8106  7.8424 20150414 104256
 104.446660    11.4091    18.9053   528.10      NaN      NaN  1607.73  7.8822     NaN   39.95  1607.73  1567.17   528.10   24.26  1497.60   45.31  0.8111  7.8425 20150414 104311
 104.446834    11.4162    18.9219   527.11      NaN      NaN  1608.51  7.8822     NaN   39.95  1608.08  1567.32   527.11   24.21  1497.69   45.41  0.8131  7.8433 20150414 104326
 104.447008    11.4162    18.9219   527.45      NaN      NaN  1608.51  7.8822     NaN   39.95  1608.51  1567.73   527.45   24.22  1498.07   45.43  0.8133  7.8431 20150414 104341
 104.447181    11.4240    18.9355   527.45      NaN      NaN  1609.14  7.8822     NaN   39.95  1609.04  1568.19   527.45   24.22  1498.50   45.48  0.8139  7.8432 20150414 104356
 104.447355    11.4240    18.9355   527.00      NaN      NaN  1609.14  7.8822     NaN   39.95  1609.14  1568.20   527.00   24.19  1498.48   45.53  0.8148  7.8436 20150414 104411
 104.447528    11.4293    18.9344   526.31      NaN      NaN  1609.09  7.8822     NaN   39.95  1609.09  1568.06   526.31   24.16  1498.33   45.57  0.8157  7.8442 20150414 104426
 104.447702    11.4284    18.9285   526.20      NaN      NaN  1608.82  7.8822     NaN   39.95  1608.82  1567.82   526.20   24.16  1498.11   45.55  0.8154  7.8442 20150414 104441
 104.447876    11.4230    18.9456   525.65      NaN      NaN  1609.61  7.8822     NaN   39.95  1608.34  1567.25   525.65   24.13  1497.53   45.58  0.8157  7.8444 20150414 104456
 104.448049    11.4324    18.9826   525.41      NaN      NaN  1611.34  7.8822     NaN   39.95  1609.61  1568.31   525.41   24.11  1498.50   45.70  0.8175  7.8448 20150414 104511
 104.448223    11.4465    19.0093   525.01      NaN      NaN  1612.59  7.8822     NaN   39.95  1611.34  1569.76   525.01   24.08  1499.80   45.88  0.8203  7.8454 20150414 104526
 104.448397    11.4607    19.0223   524.60      NaN      NaN  1612.59  7.8822     NaN   39.95  1612.59  1570.77   524.60   24.04  1500.70   46.02  0.8227  7.8460 20150414 104541
 104.448570    11.4624    19.0045   523.75      NaN      NaN  1612.36  7.8822     NaN   39.95  1613.20  1571.23   523.75   24.00  1501.11   46.11  0.8245  7.8469 20150414 104556
 104.448744    11.4513    18.9982   522.81      NaN      NaN  1612.07  7.8822     NaN   39.95  1612.36  1570.35   522.81   23.97  1500.27   46.11  0.8247  7.8474 20150414 104611
 104.448917    11.4513    18.9982   522.03      NaN      NaN  1612.07  7.8822     NaN   39.95  1612.07  1570.00   522.03   23.94  1499.92   46.14  0.8250  7.8479 20150414 104626
 104.449091    11.4322    18.9619   521.23      NaN      NaN  1610.38  7.8822     NaN   39.95  1611.83  1569.72   521.23   23.92  1499.66   46.15  0.8256  7.8486 20150414 104641
 104.449265    11.4213    18.9562   521.16      NaN      NaN  1610.11  7.8822     NaN   39.95  1610.38  1568.43   521.16   23.93  1498.46   46.04  0.8238  7.8483 20150414 104656
 104.449438    11.4213    18.9562   520.27      NaN      NaN  1610.11  7.8822     NaN   39.95  1610.11  1568.06   520.27   23.89  1498.09   46.09  0.8245  7.8489 20150414 104711
 104.449612    11.4162    18.9638   520.08      NaN      NaN  1610.46  7.8822     NaN   39.95  1610.46  1568.31   520.08   23.88  1498.30   46.14  0.8252  7.8491 20150414 104726
 104.449785    11.4169    18.9793   519.69      NaN      NaN  1611.19  7.8822     NaN   39.95  1611.19  1568.90   519.69   23.86  1498.83   46.22  0.8265  7.8495 20150414 104741
 104.449959    11.4199    18.9876   520.10      NaN      NaN  1611.58  7.8822     NaN   39.95  1611.58  1569.35   520.10   23.88  1499.28   46.20  0.8264  7.8494 20150414 104756
 104.450133    11.4209    18.9755   519.06      NaN      NaN  1611.01  7.8822     NaN   39.95  1611.01  1568.66   519.06   23.83  1498.58   46.25  0.8273  7.8501 20150414 104811
 104.450306    11.4227    18.9742   519.72      NaN      NaN  1610.95  7.8822     NaN   39.95  1610.95  1568.64   519.72   23.85  1498.57   46.22  0.8265  7.8494 20150414 104826
 104.450480    11.4273    19.0175   519.16      NaN      NaN  1612.97  7.8822     NaN   39.95  1612.20  1569.68   519.16   23.82  1499.51   46.35  0.8286  7.8501 20150414 104841
 104.450653    11.4301    19.0285   519.02      NaN      NaN  1613.49  7.8822     NaN   39.95  1612.97  1570.35   519.02   23.81  1500.12   46.42  0.8297  7.8504 20150414 104856
 104.450827    11.4333    19.0265   518.12      NaN      NaN  1613.39  7.8822     NaN   39.95  1613.49  1570.68   518.12   23.77  1500.39   46.52  0.8315  7.8512 20150414 104911
 104.451001    11.4333    19.0265   517.76      NaN      NaN  1613.39  7.8822     NaN   39.95  1613.49  1570.68   518.12   23.77  1500.39   46.52  0.8315  7.8512 20150414 104926
 104.451174    11.4369    19.0108   517.76      NaN      NaN  1612.66  7.8822     NaN   39.95  1613.39  1570.56   517.76   23.75  1500.27   46.54  0.8320  7.8515 20150414 104941
 104.451348    11.4369    19.0288   517.09      NaN      NaN  1613.50  7.8822     NaN   39.95  1613.50  1570.51   517.09   23.72  1500.18   46.61  0.8331  7.8520 20150414 104956
 104.451522    11.4373    19.0682   517.18      NaN      NaN  1615.34  7.8822     NaN   39.95  1615.34  1572.13   517.18   23.71  1501.68   46.74  0.8349  7.8522 20150414 105011
 104.451695    11.4398    19.1127   516.65      NaN      NaN  1617.42  7.8822     NaN   39.95  1617.40  1573.89   516.65   23.68  1503.28   46.93  0.8378  7.8530 20150414 105026
 104.451869    11.4398    19.1127   516.46      NaN      NaN  1617.42  7.8822     NaN   39.95  1617.42  1573.87   516.46   23.67  1503.25   46.95  0.8381  7.8531 20150414 105041
 104.452042    11.4494    19.1600   516.04      NaN      NaN  1619.63  7.8822     NaN   39.95  1619.33  1575.49   516.04   23.65  1504.72   47.13  0.8408  7.8537 20150414 105056
 104.452216    11.4573    19.1756   514.97      NaN      NaN  1620.36  7.8822     NaN   39.95  1619.63  1575.57   514.97   23.59  1504.74   47.24  0.8429  7.8547 20150414 105111
 104.452390    11.4656    19.1873   514.04      NaN      NaN  1620.36  7.8822     NaN   39.95  1620.36  1576.04   514.04   23.54  1505.12   47.38  0.8452  7.8555 20150414 105126
 104.452563    11.4783    19.1698   512.49      NaN      NaN  1620.08  7.8822     NaN   39.95  1620.90  1576.25   512.49   23.46  1505.22   47.56  0.8484  7.8569 20150414 105141
 104.452737    11.4783    19.1698   511.87      NaN      NaN  1620.08  7.8822     NaN   39.95  1620.08  1575.39   511.87   23.43  1504.38   47.58  0.8489  7.8573 20150414 105156
 104.452910    11.4883    19.1542   510.68      NaN      NaN  1619.36  7.8822     NaN   39.95  1619.39  1574.56   510.68   23.37  1503.55   47.64  0.8501  7.8581 20150414 105211
 104.453084    11.4891    19.1651   510.04      NaN      NaN  1619.86  7.8822     NaN   39.95  1619.36  1574.42   510.04   23.34  1503.39   47.69  0.8511  7.8586 20150414 105226
 104.453258    11.4891    19.1651   509.24      NaN      NaN  1619.86  7.8822     NaN   39.95  1619.86  1574.73   509.24   23.30  1503.64   47.79  0.8528  7.8593 20150414 105241
 104.453431    11.4943    19.1664   508.52      NaN      NaN  1619.93  7.8822     NaN   39.95  1619.93  1574.67   508.52   23.26  1503.54   47.86  0.8540  7.8599 20150414 105256
 104.453605    11.4943    19.1936   507.86      NaN      NaN  1621.20  7.8822     NaN   39.95  1621.20  1575.66   507.86   23.23  1504.41   48.02  0.8565  7.8606 20150414 105311
 104.453778    11.5148    19.2011   507.42      NaN      NaN  1621.54  7.8822     NaN   39.95  1621.35  1575.69   507.42   23.20  1504.41   48.09  0.8577  7.8610 20150414 105326
 104.453952    11.5221    19.1996   507.19      NaN      NaN  1621.48  7.8822     NaN   39.95  1621.54  1575.80   507.19   23.18  1504.48   48.14  0.8586  7.8613 20150414 105341
 104.454126    11.5253    19.1996   506.43      NaN      NaN  1621.48  7.8822     NaN   39.95  1621.48  1575.59   506.43   23.14  1504.24   48.21  0.8599  7.8619 20150414 105356
 104.454299    11.5302    19.2165   506.33      NaN      NaN  1622.27  7.8822     NaN   39.95  1622.27  1576.27   506.33   23.13  1504.87   48.28  0.8610  7.8621 20150414 105411
 104.454473    11.5302    19.2057   506.05      NaN      NaN  1621.76  7.8822     NaN   39.95  1621.76  1575.75   506.05   23.12  1504.36   48.28  0.8610  7.8622 20150414 105426
 104.454647    11.5314    19.2092   505.55      NaN      NaN  1621.92  7.8822     NaN   39.95  1621.92  1575.83   505.55   23.09  1504.42   48.32  0.8619  7.8627 20150414 105441
 104.454820    11.5294    19.2051   505.03      NaN      NaN  1621.74  7.8822     NaN   39.95  1621.62  1575.48   505.03   23.07  1504.07   48.34  0.8623  7.8631 20150414 105456
 104.454994    11.5299    19.2020   504.77      NaN      NaN  1621.59  7.8822     NaN   39.95  1621.74  1575.53   504.77   23.06  1504.10   48.37  0.8628  7.8633 20150414 105511
 104.455167    11.5299    19.2020   504.14      NaN      NaN  1621.59  7.8822     NaN   39.95  1621.59  1575.31   504.14   23.03  1503.87   48.41  0.8636  7.8638 20150414 105526
 104.455341    11.5270    19.1928   504.12      NaN      NaN  1621.16  7.8822     NaN   39.95  1621.16  1574.96   504.12   23.04  1503.55   48.37  0.8630  7.8637 20150414 105541
 104.455515    11.5211    19.1659   503.50      NaN      NaN  1619.90  7.8822     NaN   39.95  1620.34  1574.12   503.50   23.01  1502.75   48.36  0.8630  7.8641 20150414 105556
 104.455688    11.5211    19.1659   503.75      NaN      NaN  1619.90  7.8822     NaN   39.95  1619.90  1573.79   503.75   23.03  1502.46   48.30  0.8620  7.8638 20150414 105611
 104.455862    11.5176    19.1611   503.82      NaN      NaN  1619.68  7.8822     NaN   39.95  1619.68  1573.62   503.82   23.03  1502.32   48.27  0.8615  7.8637 20150414 105626
 104.456035    11.5050    19.1390   503.50      NaN      NaN  1618.65  7.8822     NaN   39.95  1619.29  1573.26   503.50   23.03  1501.99   48.25  0.8613  7.8639 20150414 105641
 104.456209    11.4986    19.1388   503.81      NaN      NaN  1618.64  7.8822     NaN   39.95  1618.65  1572.74   503.81   23.05  1501.52   48.17  0.8599  7.8635 20150414 105656
 104.456383    11.4991    19.1672   504.46      NaN      NaN  1619.97  7.8822     NaN   39.95  1618.64  1572.80   504.46   23.07  1501.60   48.13  0.8589  7.8629 20150414 105711
 104.456556    11.5030    19.1707   504.33      NaN      NaN  1620.12  7.8822     NaN   39.95  1619.97  1573.98   504.33   23.06  1502.69   48.23  0.8606  7.8633 20150414 105726
 104.456730    11.4987    19.1700   504.68      NaN      NaN  1620.09  7.8822     NaN   39.95  1620.12  1574.19   504.68   23.08  1502.90   48.21  0.8602  7.8630 20150414 105741
 104.456903    11.4893    19.1725   504.44      NaN      NaN  1620.09  7.8822     NaN   39.95  1620.09  1574.15   504.44   23.08  1502.87   48.21  0.8601  7.8632 20150414 105756
 104.457077    11.4789    19.1725   504.60      NaN      NaN  1620.21  7.8822     NaN   39.95  1620.21  1574.32   504.60   23.09  1503.05   48.18  0.8596  7.8631 20150414 105811
 104.457251    11.4742    19.1719   504.63      NaN      NaN  1620.18  7.8822     NaN   39.95  1620.18  1574.27   504.63   23.10  1503.00   48.18  0.8593  7.8629 20150414 105826
 104.457424    11.4742    19.1944   504.71      NaN      NaN  1621.23  7.8822     NaN   39.95  1621.23  1575.24   504.71   23.10  1503.90   48.24  0.8604  7.8631 20150414 105841
 104.457598    11.4809    19.2024   505.27      NaN      NaN  1621.60  7.8822     NaN   39.95  1621.60  1575.64   505.27   23.12  1504.28   48.24  0.8601  7.8627 20150414 105856
 104.457772    11.4821    19.2121   504.74      NaN      NaN  1622.06  7.8822     NaN   39.95  1622.19  1576.09   504.74   23.09  1504.69   48.31  0.8615  7.8633 20150414 105911
 104.457945    11.4830    19.2100   504.67      NaN      NaN  1621.96  7.8822     NaN   39.95  1622.06  1575.96   504.67   23.09  1504.56   48.31  0.8615  7.8633 20150414 105926
 104.458119    11.4844    19.1999   504.29      NaN      NaN  1621.49  7.8822     NaN   39.95  1621.96  1575.83   504.29   23.07  1504.42   48.33  0.8620  7.8636 20150414 105941
 104.458292    11.4844    19.1999   504.16      NaN      NaN  1621.49  7.8822     NaN   39.95  1621.49  1575.35   504.16   23.06  1503.96   48.33  0.8618  7.8636 20150414 105956
 104.458466    11.4863    19.2043   503.78      NaN      NaN  1621.70  7.8822     NaN   39.95  1621.70  1575.48   503.78   23.05  1504.07   48.37  0.8626  7.8640 20150414 110011
 104.458640    11.4863    19.2023   503.80      NaN      NaN  1621.60  7.8822     NaN   39.95  1621.60  1575.44   503.80   23.05  1504.04   48.34  0.8623  7.8640 20150414 110026
 104.458813    11.4824    19.1922   503.38      NaN      NaN  1621.13  7.8822     NaN   39.95  1621.13  1574.96   503.38   23.04  1503.59   48.34  0.8622  7.8642 20150414 110041
 104.458987    11.4761    19.1887   503.28      NaN      NaN  1620.77  7.8822     NaN   39.95  1620.77  1574.60   503.28   23.03  1503.24   48.33  0.8620  7.8642 20150414 110056
 104.459160    11.4801    19.1803   502.99      NaN      NaN  1620.57  7.8822     NaN   39.95  1620.97  1574.74   502.99   23.02  1503.36   48.36  0.8627  7.8645 20150414 110111
 104.459334    11.4857    19.1957   502.67      NaN      NaN  1621.29  7.8822     NaN   39.95  1620.57  1574.27   502.67   23.00  1502.88   48.39  0.8631  7.8646 20150414 110126
 104.459508    11.4929    19.1847   502.70      NaN      NaN  1620.78  7.8822     NaN   39.95  1620.57  1574.27   502.67   23.00  1502.88   48.39  0.8631  7.8646 20150414 110141
 104.459681    11.4929    19.1847   502.33      NaN      NaN  1620.78  7.8822     NaN   39.95  1621.29  1574.95   502.70   22.99  1503.52   48.43  0.8640  7.8648 20150414 110156
 104.459855    11.5033    19.1840   502.33      NaN      NaN  1620.75  7.8822     NaN   39.95  1620.78  1574.40   502.33   22.97  1502.98   48.44  0.8642  7.8650 20150414 110211
 104.460029    11.5098    19.1906   502.69      NaN      NaN  1621.05  7.8822     NaN   39.95  1621.05  1574.67   502.69   22.98  1503.24   48.45  0.8642  7.8648 20150414 110226
 104.460202    11.5098    19.1958   502.66      NaN      NaN  1621.30  7.8822     NaN   39.95  1621.30  1574.86   502.66   22.98  1503.40   48.48  0.8648  7.8649 20150414 110241
 104.460376    11.5114    19.2074   502.74      NaN      NaN  1621.84  7.8822     NaN   39.95  1621.39  1574.95   502.74   22.98  1503.48   48.49  0.8648  7.8648 20150414 110256
 104.460549    11.5114    19.2074   502.31      NaN      NaN  1621.84  7.8822     NaN   39.95  1621.84  1575.29   502.31   22.96  1503.78   48.55  0.8658  7.8652 20150414 110311
 104.460723    11.4977    19.2055   502.17      NaN      NaN  1621.75  7.8822     NaN   39.95  1621.75  1575.22   502.17   22.96  1503.72   48.54  0.8658  7.8653 20150414 110326
 104.460897    11.4977    19.1833   502.61      NaN      NaN  1620.71  7.8822     NaN   39.95  1620.71  1574.39   502.61   22.99  1502.99   48.41  0.8636  7.8648 20150414 110341
 104.461070    11.4881    19.1690   501.94      NaN      NaN  1620.05  7.8822     NaN   39.95  1620.05  1573.72   501.94   22.97  1502.35   48.40  0.8636  7.8652 20150414 110356
 104.461244    11.4812    19.1688   501.83      NaN      NaN  1620.42  7.8822     NaN   39.95  1620.42  1574.05   501.83   22.96  1502.65   48.43  0.8640  7.8653 20150414 110411
 104.461417    11.4812    19.1688   501.49      NaN      NaN  1620.04  7.8822     NaN   39.95  1620.04  1573.66   501.49   22.95  1502.28   48.43  0.8640  7.8656 20150414 110426
 104.461591    11.4780    19.1628   501.50      NaN      NaN  1619.76  7.8822     NaN   39.95  1619.76  1573.42   501.50   22.95  1502.07   48.40  0.8636  7.8655 20150414 110441
 104.461765    11.4786    19.1438   501.75      NaN      NaN  1618.87  7.8822     NaN   39.95  1619.43  1573.17   501.75   22.97  1501.85   48.36  0.8629  7.8652 20150414 110456
 104.461938    11.4786    19.1438   502.17      NaN      NaN  1618.87  7.8822     NaN   39.95  1618.87  1572.75   502.17   22.99  1501.49   48.28  0.8617  7.8648 20150414 110511
 104.462112    11.4740    19.1200   502.15      NaN      NaN  1617.76  7.8822     NaN   39.95  1618.15  1572.12   502.15   22.99  1500.91   48.22  0.8608  7.8647 20150414 110526
 104.462285    11.4740    19.1200   502.52      NaN      NaN  1617.76  7.8822     NaN   39.95  1617.76  1571.82   502.52   23.01  1500.65   48.16  0.8599  7.8643 20150414 110541
 104.462459    11.4782    19.1137   502.91      NaN      NaN  1617.46  7.8822     NaN   39.95  1617.46  1571.62   502.91   23.02  1500.47   48.12  0.8592  7.8640 20150414 110556
 104.462633    11.4816    19.0924   503.10      NaN      NaN  1616.47  7.8822     NaN   39.95  1617.10  1571.33   503.10   23.03  1500.23   48.07  0.8586  7.8638 20150414 110611
 104.462806    11.4816    19.0924   503.27      NaN      NaN  1616.47  7.8822     NaN   39.95  1616.47  1570.80   503.27   23.04  1499.74   48.01  0.8576  7.8636 20150414 110626
 104.462980    11.4764    19.0810   503.74      NaN      NaN  1615.94  7.8822     NaN   39.95  1615.94  1570.42   503.74   23.07  1499.42   47.93  0.8562  7.8631 20150414 110641
 104.463154    11.4690    19.0700   503.70      NaN      NaN  1615.42  7.8822     NaN   39.95  1615.42  1569.98   503.70   23.08  1499.03   47.88  0.8554  7.8630 20150414 110656
 104.463327    11.4587    19.0674   504.55      NaN      NaN  1615.30  7.8822     NaN   39.95  1615.30  1570.07   504.55   23.12  1499.17   47.77  0.8536  7.8623 20150414 110711
 104.463501    11.4502    19.0519   504.76      NaN      NaN  1614.58  7.8822     NaN   39.95  1614.58  1569.47   504.76   23.14  1498.63   47.69  0.8523  7.8620 20150414 110726
 104.463674    11.4476    19.0346   505.51      NaN      NaN  1613.77  7.8822     NaN   39.95  1614.07  1569.14   505.51   23.18  1498.36   47.60  0.8506  7.8613 20150414 110741
 104.463848    11.4486    19.0346   506.22      NaN      NaN  1613.77  7.8822     NaN   39.95  1613.77  1568.98   506.22   23.21  1498.25   47.52  0.8493  7.8607 20150414 110756
 104.464022    11.4521    19.0314   504.74      NaN      NaN  1613.98  7.8822     NaN   39.95  1613.98  1568.92   504.74   23.14  1498.13   47.66  0.8518  7.8619 20150414 110811
 104.464195    11.4561    19.0284   505.74      NaN      NaN  1613.48  7.8822     NaN   39.95  1613.62  1568.75   505.74   23.18  1498.01   47.56  0.8501  7.8611 20150414 110826
 104.464369    11.4561    19.0284   506.91      NaN      NaN  1613.48  7.8822     NaN   39.95  1613.48  1568.81   506.91   23.23  1498.12   47.46  0.8484  7.8601 20150414 110841
 104.464542    11.4578    19.0318   507.43      NaN      NaN  1613.64  7.8822     NaN   39.95  1613.64  1569.03   507.43   23.26  1498.34   47.43  0.8478  7.8597 20150414 110856
 104.464716    11.4573    19.0301   508.30      NaN      NaN  1613.56  7.8822     NaN   39.95  1613.56  1569.09   508.30   23.30  1498.44   47.36  0.8465  7.8590 20150414 110911
 104.464890    11.4603    19.0481   508.42      NaN      NaN  1614.40  7.8822     NaN   39.95  1614.12  1569.60   508.42   23.30  1498.91   47.39  0.8469  7.8590 20150414 110926
 104.465063    11.4609    19.0481   508.89      NaN      NaN  1614.40  7.8822     NaN   39.95  1614.40  1569.93   508.89   23.32  1499.24   47.37  0.8466  7.8587 20150414 110941
 104.465237    11.4609    19.0503   509.16      NaN      NaN  1614.50  7.8822     NaN   39.95  1614.50  1570.08   509.16   23.33  1499.39   47.35  0.8463  7.8585 20150414 110956
 104.465410    11.4621    19.0401   509.17      NaN      NaN  1614.03  7.8822     NaN   39.95  1614.03  1569.64   509.17   23.33  1498.98   47.33  0.8459  7.8584 20150414 111011
 104.465584    11.4659    19.0419   509.53      NaN      NaN  1614.11  7.8822     NaN   39.95  1614.11  1569.75   509.53   23.35  1499.10   47.31  0.8456  7.8581 20150414 111026
 104.465758    11.4655    19.0434   509.88      NaN      NaN  1614.18  7.8822     NaN   39.95  1614.27  1569.96   509.88   23.36  1499.31   47.29  0.8452  7.8579 20150414 111041
 104.465931    11.4655    19.0434   509.40      NaN      NaN  1614.18  7.8822     NaN   39.95  1614.18  1569.81   509.40   23.34  1499.14   47.32  0.8457  7.8582 20150414 111056
 104.466105    11.4611    19.0457   509.41      NaN      NaN  1614.29  7.8822     NaN   39.95  1614.29  1569.90   509.41   23.34  1499.24   47.32  0.8457  7.8582 20150414 111111
 104.466279    11.4611    19.0557   509.80      NaN      NaN  1614.76  7.8822     NaN   39.95  1614.76  1570.35   509.80   23.36  1499.65   47.34  0.8459  7.8580 20150414 111126
 104.466452    11.4721    19.0622   509.86      NaN      NaN  1615.06  7.8822     NaN   39.95  1615.20  1570.76   509.86   23.35  1500.04   47.37  0.8464  7.8581 20150414 111141
 104.466626    11.4703    19.0622   510.14      NaN      NaN  1615.06  7.8822     NaN   39.95  1615.06  1570.68   510.14   23.37  1499.97   47.34  0.8459  7.8578 20150414 111156
 104.466799    11.4633    19.0676   510.12      NaN      NaN  1615.31  7.8822     NaN   39.95  1615.31  1570.89   510.12   23.37  1500.17   47.36  0.8460  7.8578 20150414 111211
 104.466973    11.4555    19.0812   510.31      NaN      NaN  1615.95  7.8822     NaN   39.95  1615.95  1571.54   510.31   23.38  1500.80   47.36  0.8460  7.8578 20150414 111226
 104.467147    11.4555    19.0819   509.82      NaN      NaN  1615.98  7.8822     NaN   39.95  1615.98  1571.51   509.82   23.36  1500.75   47.39  0.8466  7.8582 20150414 111241
 104.467320    11.4538    19.0817   509.86      NaN      NaN  1615.97  7.8822     NaN   39.95  1615.85  1571.39   509.86   23.37  1500.64   47.38  0.8464  7.8581 20150414 111256
 104.467494    11.4538    19.0817   509.58      NaN      NaN  1615.97  7.8822     NaN   39.95  1615.97  1571.43   509.58   23.35  1500.66   47.43  0.8471  7.8584 20150414 111311
 104.467667    11.4599    19.0855   509.51      NaN      NaN  1616.15  7.8822     NaN   39.95  1616.15  1571.60   509.51   23.35  1500.81   47.44  0.8475  7.8585 20150414 111326
 104.467841    11.4547    19.0602   509.85      NaN      NaN  1614.96  7.8822     NaN   39.95  1615.64  1571.22   509.85   23.37  1500.49   47.37  0.8463  7.8582 20150414 111341
 104.468015    11.4489    19.0602   510.11      NaN      NaN  1614.96  7.8822     NaN   39.95  1614.96  1570.66   510.11   23.38  1499.99   47.29  0.8450  7.8578 20150414 111356
 104.468188    11.4469    19.0617   510.47      NaN      NaN  1615.03  7.8822     NaN   39.95  1615.03  1570.76   510.47   23.40  1500.09   47.27  0.8445  7.8574 20150414 111411
 104.468362    11.4453    19.0784   510.20      NaN      NaN  1615.81  7.8822     NaN   39.95  1615.61  1571.26   510.20   23.39  1500.54   47.33  0.8454  7.8578 20150414 111426
 104.468535    11.4453    19.0784   510.47      NaN      NaN  1615.81  7.8822     NaN   39.95  1615.81  1571.46   510.47   23.40  1500.74   47.33  0.8453  7.8576 20150414 111441
 104.468709    11.4520    19.0872   510.79      NaN      NaN  1616.22  7.8822     NaN   39.95  1616.12  1571.79   510.79   23.41  1501.05   47.33  0.8453  7.8574 20150414 111456
 104.468883    11.4520    19.0872   511.12      NaN      NaN  1616.22  7.8822     NaN   39.95  1616.22  1571.87   511.12   23.42  1501.12   47.33  0.8453  7.8571 20150414 111511
 104.469056    11.4768    19.1035   510.81      NaN      NaN  1616.99  7.8822     NaN   39.95  1616.93  1572.42   510.81   23.39  1501.61   47.43  0.8470  7.8576 20150414 111526
 104.469230    11.4768    19.1035   510.82      NaN      NaN  1616.99  7.8822     NaN   39.95  1616.99  1572.43   510.82   23.38  1501.60   47.46  0.8474  7.8576 20150414 111541
 104.469404    11.4931    19.1227   510.85      NaN      NaN  1617.44  7.8822     NaN   39.95  1617.44  1572.81   510.85   23.38  1501.94   47.50  0.8481  7.8576 20150414 111556
 104.469577    11.4931    19.1227   510.64      NaN      NaN  1617.88  7.8822     NaN   39.95  1617.88  1573.16   510.64   23.36  1502.24   47.56  0.8491  7.8579 20150414 111611
 104.469751    11.5015    19.1291   510.11      NaN      NaN  1618.18  7.8822     NaN   39.95  1618.18  1573.34   510.11   23.33  1502.39   47.62  0.8503  7.8584 20150414 111626
 104.469924    11.5015    19.1299   509.98      NaN      NaN  1618.22  7.8822     NaN   39.95  1618.22  1573.35   509.98   23.33  1502.38   47.64  0.8505  7.8585 20150414 111641
 104.470098    11.4989    19.1287   509.62      NaN      NaN  1618.16  7.8822     NaN   39.95  1618.35  1573.43   509.62   23.31  1502.45   47.67  0.8510  7.8588 20150414 111656
 104.470272    11.4989    19.1287   509.48      NaN      NaN  1618.16  7.8822     NaN   39.95  1618.16  1573.25   509.48   23.31  1502.28   47.66  0.8507  7.8588 20150414 111711
 104.470445    11.4903    19.1336   509.30      NaN      NaN  1618.39  7.8822     NaN   39.95  1618.39  1573.44   509.30   23.31  1502.45   47.68  0.8510  7.8590 20150414 111726
 104.470619    11.4777    19.1465   509.04      NaN      NaN  1619.00  7.8822     NaN   39.95  1618.80  1573.79   509.04   23.30  1502.78   47.71  0.8516  7.8593 20150414 111741
 104.470792    11.4782    19.1534   508.78      NaN      NaN  1619.32  7.8822     NaN   39.95  1618.80  1573.79   509.04   23.30  1502.78   47.71  0.8516  7.8593 20150414 111756
 104.470966    11.4812    19.1504   508.78      NaN      NaN  1619.18  7.8822     NaN   39.95  1619.00  1573.92   508.78   23.29  1502.88   47.75  0.8522  7.8595 20150414 111811
 104.471140    11.4812    19.1504   508.50      NaN      NaN  1619.18  7.8822     NaN   39.95  1619.18  1574.04   508.50   23.27  1502.97   47.79  0.8529  7.8598 20150414 111826
 104.471313    11.4862    19.1610   507.82      NaN      NaN  1619.68  7.8822     NaN   39.95  1619.68  1574.34   507.82   23.24  1503.21   47.89  0.8546  7.8604 20150414 111841
 104.471487    11.4910    19.1749   507.73      NaN      NaN  1620.32  7.8822     NaN   39.95  1620.32  1574.89   507.73   23.23  1503.70   47.96  0.8556  7.8606 20150414 111856
 104.471660    11.4934    19.1702   507.44      NaN      NaN  1620.10  7.8822     NaN   39.95  1620.10  1574.65   507.44   23.21  1503.47   47.96  0.8558  7.8608 20150414 111911
 104.471834    11.4944    19.1547   507.30      NaN      NaN  1619.38  7.8822     NaN   39.95  1619.38  1573.98   507.30   23.21  1502.85   47.92  0.8553  7.8608 20150414 111926
 104.472008    11.4904    19.1465   506.64      NaN      NaN  1618.99  7.8822     NaN   39.95  1618.99  1573.54   506.64   23.18  1502.42   47.94  0.8557  7.8613 20150414 111941
 104.472181    11.4891    19.1353   506.37      NaN      NaN  1618.47  7.8822     NaN   39.95  1618.76  1573.30   506.37   23.17  1502.19   47.94  0.8558  7.8614 20150414 111956
 104.472355    11.4907    19.1339   506.29      NaN      NaN  1618.41  7.8822     NaN   39.95  1618.47  1573.03   506.29   23.17  1501.93   47.93  0.8557  7.8615 20150414 112011
 104.472529    11.4915    19.1339   506.27      NaN      NaN  1618.41  7.8822     NaN   39.95  1618.41  1572.96   506.27   23.17  1501.86   47.93  0.8557  7.8615 20150414 112026
 104.472702    11.4944    19.1354   506.66      NaN      NaN  1618.48  7.8822     NaN   39.95  1618.48  1573.08   506.66   23.18  1501.99   47.91  0.8552  7.8612 20150414 112041
 104.472876    11.4957    19.1354   506.58      NaN      NaN  1618.48  7.8822     NaN   39.95  1618.48  1573.06   506.58   23.18  1501.96   47.92  0.8555  7.8612 20150414 112056
 104.473049    11.4957    19.1284   507.08      NaN      NaN  1618.15  7.8822     NaN   39.95  1618.15  1572.86   507.08   23.20  1501.81   47.85  0.8544  7.8608 20150414 112111
 104.473223    11.4868    19.1101   507.07      NaN      NaN  1617.30  7.8822     NaN   39.95  1617.66  1572.43   507.07   23.21  1501.42   47.81  0.8537  7.8607 20150414 112126
 104.473397    11.4868    19.1101   506.88      NaN      NaN  1617.30  7.8822     NaN   39.95  1617.30  1572.10   506.88   23.20  1501.10   47.79  0.8534  7.8608 20150414 112141
 104.473570    11.4825    19.1037   507.01      NaN      NaN  1617.00  7.8873     NaN   39.95  1617.00  1571.87   507.01   23.21  1500.91   47.75  0.8528  7.8606 20150414 112156
 104.473744    11.4803    19.1050   507.67      NaN      NaN  1617.06  7.8822     NaN   39.95  1616.87  1571.86   507.67   23.24  1500.93   47.69  0.8516  7.8601 20150414 112211
 104.473917    11.4803    19.1050   507.64      NaN      NaN  1617.06  7.8822     NaN   39.95  1617.06  1572.02   507.64   23.24  1501.08   47.70  0.8519  7.8602 20150414 112226
 104.474091    11.4806    19.0785   508.53      NaN      NaN  1615.82  7.8873     NaN   39.95  1616.60  1571.77   508.53   23.28  1500.90   47.59  0.8501  7.8594 20150414 112241
 104.474265    11.4787    19.0500   508.94      NaN      NaN  1614.49  7.8822     NaN   39.95  1615.82  1571.17   508.94   23.31  1500.37   47.49  0.8487  7.8590 20150414 112256
 104.474438    11.4719    19.0456   509.34      NaN      NaN  1614.28  7.8822     NaN   39.95  1614.49  1570.05   509.34   23.33  1499.35   47.37  0.8466  7.8584 20150414 112311
 104.474612    11.4719    19.0456   509.82      NaN      NaN  1614.28  7.8822     NaN   39.95  1614.28  1569.96   509.82   23.36  1499.30   47.30  0.8453  7.8579 20150414 112326
 104.474785    11.4429    19.0271   510.47      NaN      NaN  1613.42  7.8822     NaN   39.95  1614.30  1570.15   510.47   23.40  1499.54   47.21  0.8438  7.8575 20150414 112341
 104.474959    11.4429    19.0271   511.56      NaN      NaN  1613.42  7.8822     NaN   39.95  1613.42  1569.60   511.56   23.47  1499.11   47.02  0.8407  7.8564 20150414 112356
 104.475133    11.4271    19.0021   512.64      NaN      NaN  1612.25  7.8822     NaN   39.95  1612.25  1568.79   512.64   23.53  1498.43   46.82  0.8374  7.8554 20150414 112411
 104.475306    11.4074    18.9785   513.43      NaN      NaN  1611.58  7.8822     NaN   39.95  1611.58  1568.33   513.43   23.58  1498.06   46.70  0.8352  7.8546 20150414 112426
 104.475480    11.4074    18.9785   514.30      NaN      NaN  1611.15  7.8822     NaN   39.95  1611.15  1568.08   514.30   23.62  1497.86   46.61  0.8336  7.8538 20150414 112441
 104.475654    11.4080    18.9777   515.13      NaN      NaN  1611.11  7.8822     NaN   39.95  1611.11  1568.16   515.13   23.66  1497.96   46.54  0.8324  7.8531 20150414 112456
 104.475827    11.4116    18.9830   516.15      NaN      NaN  1611.36  7.8848     NaN   39.95  1611.36  1568.52   516.15   23.70  1498.33   46.49  0.8315  7.8523 20150414 112511
 104.476001    11.4211    18.9913   517.41      NaN      NaN  1611.75  7.8873     NaN   39.95  1611.89  1569.19   517.41   23.75  1499.00   46.44  0.8304  7.8515 20150414 112526
 104.476174    11.4211    18.9913   517.87      NaN      NaN  1611.75  7.8873     NaN   39.95  1611.75  1569.13   517.87   23.77  1498.97   46.39  0.8297  7.8511 20150414 112541
 104.476348    11.4202    18.9866   518.25      NaN      NaN  1611.53  7.8822     NaN   39.95  1611.53  1569.03   518.25   23.79  1498.90   46.34  0.8288  7.8508 20150414 112556
 104.476522    11.4170    18.9732   518.50      NaN      NaN  1610.90  7.8848     NaN   39.95  1610.90  1568.50   518.50   23.81  1498.42   46.27  0.8276  7.8504 20150414 112611
 104.476695    11.4124    18.9757   518.59      NaN      NaN  1611.02  7.8822     NaN   39.95  1611.02  1568.63   518.59   23.81  1498.55   46.27  0.8276  7.8504 20150414 112626
 104.476869    11.4120    18.9727   518.89      NaN      NaN  1610.88  7.8873     NaN   39.95  1610.88  1568.53   518.89   23.82  1498.47   46.24  0.8271  7.8501 20150414 112641
 104.477042    11.4154    18.9766   519.49      NaN      NaN  1611.06  7.8873     NaN   39.95  1611.06  1568.76   519.49   23.84  1498.69   46.23  0.8268  7.8497 20150414 112656
 104.477216    11.4367    18.9971   519.77      NaN      NaN  1612.02  7.8822     NaN   39.95  1611.20  1568.87   519.77   23.85  1498.78   46.24  0.8270  7.8495 20150414 112711
 104.477390    11.4487    19.0008   520.27      NaN      NaN  1612.19  7.8848     NaN   39.95  1612.02  1569.65   520.27   23.86  1499.51   46.28  0.8276  7.8493 20150414 112726
 104.477563    11.4487    19.0008   519.85      NaN      NaN  1612.19  7.8848     NaN   39.95  1612.19  1569.73   519.85   23.83  1499.57   46.33  0.8286  7.8497 20150414 112741
 104.477737    11.4580    18.9931   519.69      NaN      NaN  1611.83  7.8822     NaN   39.95  1611.80  1569.35   519.69   23.83  1499.19   46.32  0.8286  7.8498 20150414 112756
 104.477910    11.4580    18.9931   520.31      NaN      NaN  1611.83  7.8822     NaN   39.95  1611.83  1569.46   520.31   23.85  1499.33   46.28  0.8278  7.8493 20150414 112811
 104.478084    11.4586    18.9944   520.27      NaN      NaN  1611.89  7.8822     NaN   39.95  1611.89  1569.53   520.27   23.85  1499.40   46.28  0.8278  7.8493 20150414 112826
 104.478258    11.4543    18.9691   519.64      NaN      NaN  1610.71  7.8848     NaN   39.95  1611.59  1569.19   519.64   23.83  1499.07   46.29  0.8283  7.8498 20150414 112841
 104.478431    11.4513    18.9453   520.03      NaN      NaN  1610.71  7.8848     NaN   39.95  1610.71  1568.50   520.03   23.85  1498.45   46.19  0.8267  7.8494 20150414 112856
 104.478605    11.4472    18.9372   520.22      NaN      NaN  1609.22  7.8822     NaN   39.95  1609.60  1567.52   520.22   23.87  1497.55   46.10  0.8252  7.8490 20150414 112911
 104.478779    11.4464    18.9353   520.70      NaN      NaN  1609.13  7.8822     NaN   39.95  1609.22  1567.24   520.70   23.89  1497.31   46.04  0.8241  7.8486 20150414 112926
 104.478952    11.4464    18.9353   521.38      NaN      NaN  1609.13  7.8822     NaN   39.95  1609.13  1567.29   521.38   23.92  1497.39   45.98  0.8231  7.8480 20150414 112941
 104.479126    11.4429    18.9063   521.40      NaN      NaN  1607.78  7.8822     NaN   39.95  1608.65  1566.89   521.40   23.93  1497.04   45.93  0.8224  7.8480 20150414 112956
 104.479299    11.4332    18.8926   521.40      NaN      NaN  1607.14  7.8873     NaN   39.95  1608.65  1566.89   521.40   23.93  1497.04   45.93  0.8224  7.8480 20150414 113011
 104.479473    11.4260    18.8784   522.97      NaN      NaN  1606.48  7.8822     NaN   39.95  1607.14  1565.79   522.97   24.01  1496.08   45.70  0.8185  7.8464 20150414 113026
 104.479647    11.4260    18.8784   523.25      NaN      NaN  1606.48  7.8822     NaN   39.95  1606.48  1565.27   523.25   24.03  1495.62   45.61  0.8171  7.8461 20150414 113041
 104.479820    11.4221    18.8537   523.53      NaN      NaN  1605.32  7.8848     NaN   39.95  1605.91  1564.81   523.53   24.05  1495.22   45.55  0.8161  7.8458 20150414 113056
 104.479994    11.4221    18.8537   524.69      NaN      NaN  1605.32  7.8848     NaN   39.95  1605.32  1564.47   524.69   24.10  1494.95   45.42  0.8139  7.8448 20150414 113111
 104.480167    11.4204    18.8364   525.12      NaN      NaN  1604.52  7.8848     NaN   39.95  1604.52  1563.83   525.12   24.13  1494.38   45.33  0.8124  7.8443 20150414 113126
 104.480341    11.4167    18.8261   526.15      NaN      NaN  1604.03  7.8848     NaN   39.95  1604.03  1563.57   526.15   24.18  1494.18   45.21  0.8104  7.8434 20150414 113141
 104.480515    11.3906    18.8149   526.56      NaN      NaN  1603.51  7.8822     NaN   39.95  1603.51  1563.20   526.56   24.21  1493.88   45.12  0.8089  7.8430 20150414 113156
 104.480688    11.3819    18.7928   528.24      NaN      NaN  1602.48  7.8822     NaN   39.95  1602.48  1562.59   528.24   24.30  1493.39   44.89  0.8051  7.8415 20150414 113211
 104.480862    11.3819    18.7547   529.03      NaN      NaN  1600.70  7.8822     NaN   39.95  1600.70  1561.15   529.03   24.35  1492.10   44.70  0.8020  7.8406 20150414 113226
 104.481036    11.3751    18.6824   530.15      NaN      NaN  1597.33  7.8848     NaN   39.95  1598.94  1559.76   530.15   24.41  1490.87   44.49  0.7987  7.8395 20150414 113241
 104.481209    11.3751    18.6824   531.17      NaN      NaN  1597.33  7.8848     NaN   39.95  1597.33  1558.49   531.17   24.46  1489.73   44.29  0.7956  7.8385 20150414 113256
 104.481383    11.3409    18.6578   532.32      NaN      NaN  1596.17  7.8848     NaN   39.95  1596.37  1557.84   532.32   24.53  1489.19   44.12  0.7927  7.8374 20150414 113311
 104.481556    11.3187    18.6488   534.33      NaN      NaN  1595.75  7.8873     NaN   39.95  1596.17  1558.06   534.33   24.65  1489.50   43.91  0.7888  7.8358 20150414 113326
 104.481730    11.3187    18.6488   535.78      NaN      NaN  1595.75  7.8873     NaN   39.95  1595.75  1557.97   535.78   24.73  1489.50   43.74  0.7859  7.8346 20150414 113341
 104.481904    11.3014    18.6228   537.52      NaN      NaN  1594.54  7.8873     NaN   39.95  1595.36  1557.89   537.52   24.82  1489.49   43.58  0.7829  7.8331 20150414 113356
 104.482077    11.3007    18.5907   539.30      NaN      NaN  1593.04  7.8848     NaN   39.95  1594.54  1557.45   539.30   24.91  1489.16   43.39  0.7799  7.8317 20150414 113411
 104.482251    11.3007    18.5907   539.94      NaN      NaN  1593.04  7.8848     NaN   39.95  1593.04  1556.19   539.94   24.94  1488.01   43.24  0.7775  7.8310 20150414 113426
 104.482424    11.2896    18.5725   541.42      NaN      NaN  1592.19  7.8822     NaN   39.95  1592.19  1555.67   541.42   25.02  1487.58   43.07  0.7746  7.8297 20150414 113441
 104.482598    11.2875    18.5506   542.81      NaN      NaN  1591.17  7.8822     NaN   39.95  1591.17  1554.98   542.81   25.09  1487.00   42.89  0.7718  7.8285 20150414 113456
 104.482772    11.2863    18.5168   544.46      NaN      NaN  1589.59  7.8873     NaN   39.95  1589.59  1553.79   544.46   25.17  1485.95   42.68  0.7682  7.8270 20150414 113511
 104.482945    11.2863    18.5017   546.05      NaN      NaN  1588.88  7.8873     NaN   39.95  1588.88  1553.40   546.05   25.25  1485.64   42.52  0.7655  7.8257 20150414 113526
 104.483119    11.2810    18.4552   547.92      NaN      NaN  1586.71  7.8873     NaN   39.95  1587.84  1552.74   547.92   25.34  1485.09   42.32  0.7621  7.8241 20150414 113541
 104.483292    11.2780    18.4295   549.61      NaN      NaN  1585.51  7.8873     NaN   39.95  1586.71  1551.99   549.61   25.42  1484.45   42.12  0.7589  7.8227 20150414 113556
 104.483466    11.2729    18.4295   551.08      NaN      NaN  1585.51  7.8873     NaN   39.95  1585.51  1551.15   551.08   25.50  1483.72   41.93  0.7558  7.8214 20150414 113611
 104.483640    11.2729    18.4074   553.10      NaN      NaN  1584.48  7.8848     NaN   39.95  1584.48  1550.51   553.10   25.60  1483.19   41.72  0.7521  7.8197 20150414 113626
 104.483813    11.2509    18.3840   555.12      NaN      NaN  1583.39  7.8848     NaN   39.95  1583.87  1550.29   555.12   25.71  1483.05   41.53  0.7487  7.8181 20150414 113641
 104.483987    11.2509    18.3840   556.85      NaN      NaN  1583.39  7.8848     NaN   39.95  1583.39  1550.11   556.85   25.80  1482.94   41.37  0.7460  7.8167 20150414 113656
 104.484161    11.2471    18.3648   558.41      NaN      NaN  1582.49  7.8873     NaN   39.95  1583.03  1550.01   558.41   25.87  1482.90   41.24  0.7438  7.8155 20150414 113711
 104.484334    11.2480    18.3536   560.38      NaN      NaN  1581.97  7.8873     NaN   39.95  1582.49  1549.80   560.38   25.96  1482.75   41.08  0.7410  7.8140 20150414 113726
 104.484508    11.2480    18.3536   561.76      NaN      NaN  1581.97  7.8873     NaN   39.95  1581.97  1549.51   561.76   26.03  1482.52   40.96  0.7389  7.8129 20150414 113741
 104.484681    11.2487    18.3520   562.98      NaN      NaN  1581.90  7.8822     NaN   39.95  1581.77  1549.48   562.98   26.08  1482.52   40.88  0.7374  7.8120 20150414 113756
 104.484855    11.2487    18.3520   563.63      NaN      NaN  1581.90  7.8822     NaN   39.95  1581.90  1549.70   563.63   26.11  1482.75   40.84  0.7368  7.8115 20150414 113811
 104.485029    11.2519    18.3356   564.74      NaN      NaN  1581.12  7.8822     NaN   39.95  1581.12  1549.15   564.74   26.16  1482.27   40.72  0.7349  7.8106 20150414 113826
 104.485202    11.2554    18.3269   565.75      NaN      NaN  1580.72  7.8848     NaN   39.95  1580.73  1548.91   565.75   26.21  1482.06   40.64  0.7335  7.8098 20150414 113841
 104.485376    11.2549    18.3246   566.46      NaN      NaN  1580.72  7.8848     NaN   39.95  1580.72  1549.01   566.46   26.24  1482.17   40.59  0.7326  7.8093 20150414 113856
 104.485549    11.2559    18.3196   567.64      NaN      NaN  1580.38  7.8822     NaN   39.95  1580.61  1549.06   567.64   26.30  1482.25   40.52  0.7312  7.8084 20150414 113911
 104.485723    11.2562    18.3021   568.90      NaN      NaN  1579.56  7.8822     NaN   39.95  1580.38  1549.06   568.90   26.36  1482.29   40.41  0.7296  7.8076 20150414 113926
 104.485897    11.2562    18.3021   569.78      NaN      NaN  1579.56  7.8822     NaN   39.95  1579.56  1548.40   569.78   26.40  1481.68   40.32  0.7278  7.8067 20150414 113941
 104.486070    11.2553    18.3077   570.74      NaN      NaN  1579.82  7.8822     NaN   39.95  1579.82  1548.82   570.74   26.45  1482.12   40.26  0.7269  7.8061 20150414 113956
 104.486244    11.2448    18.2827   571.40      NaN      NaN  1578.66  7.8822     NaN   39.95  1578.94  1548.11   571.40   26.49  1481.47   40.16  0.7251  7.8055 20150414 114011
 104.486417    11.2409    18.2775   572.58      NaN      NaN  1578.41  7.8822     NaN   39.95  1578.66  1548.03   572.58   26.55  1481.43   40.06  0.7234  7.8046 20150414 114026
 104.486591    11.2409    18.2676   573.21      NaN      NaN  1577.95  7.8822     NaN   39.95  1578.41  1547.90   573.21   26.58  1481.32   40.00  0.7224  7.8041 20150414 114041
 104.486765    11.2441    18.2676   574.28      NaN      NaN  1577.95  7.8822     NaN   39.95  1577.95  1547.63   574.28   26.62  1481.09   39.91  0.7209  7.8033 20150414 114056
 104.486938    11.2496    18.2619   575.15      NaN      NaN  1577.69  7.8822     NaN   39.95  1577.46  1547.25   575.15   26.66  1480.75   39.84  0.7197  7.8025 20150414 114111
 104.487112    11.2552    18.2679   575.56      NaN      NaN  1577.69  7.8822     NaN   39.95  1577.69  1547.49   575.56   26.67  1480.97   39.84  0.7196  7.8023 20150414 114126
 104.487286    11.2569    18.2572   576.98      NaN      NaN  1577.47  7.8822     NaN   39.95  1577.97  1547.96   576.98   26.74  1481.45   39.76  0.7184  7.8014 20150414 114141
 104.487459    11.2516    18.2512   577.68      NaN      NaN  1577.19  7.8822     NaN   39.95  1577.47  1547.61   577.68   26.78  1481.15   39.68  0.7170  7.8008 20150414 114156
 104.487633    11.2516    18.2512   579.14      NaN      NaN  1577.19  7.8822     NaN   39.95  1577.19  1547.52   579.14   26.85  1481.09   39.59  0.7151  7.7996 20150414 114211
 104.487806    11.2424    18.2608   580.06      NaN      NaN  1577.64  7.8822     NaN   39.95  1577.19  1547.52   579.14   26.85  1481.09   39.59  0.7151  7.7996 20150414 114226
 104.487980    11.2315    18.2651   580.06      NaN      NaN  1577.64  7.8822     NaN   39.95  1577.64  1548.09   580.06   26.89  1481.66   39.54  0.7142  7.7991 20150414 114241
 104.488154    11.2233    18.2726   580.43      NaN      NaN  1578.19  7.8822     NaN   39.95  1577.83  1548.35   580.43   26.92  1481.92   39.51  0.7136  7.7988 20150414 114256
 104.488327    11.2204    18.2773   580.71      NaN      NaN  1578.41  7.8822     NaN   39.95  1578.19  1548.73   580.71   26.94  1482.29   39.50  0.7134  7.7986 20150414 114311
 104.488501    11.2215    18.2822   580.79      NaN      NaN  1578.63  7.8822     NaN   39.95  1578.41  1548.94   580.79   26.94  1482.49   39.51  0.7134  7.7986 20150414 114326
 104.488674    11.2248    18.2773   581.09      NaN      NaN  1578.40  7.8822     NaN   39.95  1578.63  1549.18   581.09   26.96  1482.72   39.51  0.7134  7.7985 20150414 114341
 104.488848    11.2280    18.2817   580.77      NaN      NaN  1578.61  7.8822     NaN   39.95  1578.40  1548.93   580.77   26.94  1482.47   39.52  0.7136  7.7986 20150414 114356
 104.489022    11.2280    18.2817   580.72      NaN      NaN  1578.61  7.8822     NaN   39.95  1578.61  1549.10   580.72   26.93  1482.62   39.54  0.7139  7.7987 20150414 114411
 104.489195    11.2199    18.2848   580.26      NaN      NaN  1578.75  7.8822     NaN   39.95  1578.90  1549.31   580.26   26.91  1482.82   39.58  0.7146  7.7991 20150414 114426
 104.489369    11.2199    18.2848   579.75      NaN      NaN  1578.75  7.8822     NaN   39.95  1578.75  1549.13   579.75   26.90  1482.65   39.59  0.7148  7.7994 20150414 114441
 104.489542    11.2193    18.2808   579.57      NaN      NaN  1578.57  7.8822     NaN   39.95  1578.57  1548.93   579.57   26.89  1482.45   39.59  0.7149  7.7995 20150414 114456
 104.489716    11.2282    18.2749   579.40      NaN      NaN  1578.29  7.8822     NaN   39.95  1578.29  1548.64   579.40   26.87  1482.17   39.60  0.7152  7.7996 20150414 114511
 104.489890    11.2486    18.2557   578.87      NaN      NaN  1577.40  7.8822     NaN   39.95  1577.61  1547.91   578.87   26.84  1481.46   39.61  0.7155  7.7999 20150414 114526
 104.490063    11.2525    18.2557   578.55      NaN      NaN  1577.40  7.8822     NaN   39.95  1577.40  1547.65   578.55   26.82  1481.21   39.63  0.7159  7.8001 20150414 114541
 104.490237    11.2516    18.2564   578.63      NaN      NaN  1577.43  7.8822     NaN   39.95  1577.43  1547.68   578.63   26.82  1481.23   39.63  0.7159  7.8000 20150414 114556
 104.490411    11.2516    18.2670   578.85      NaN      NaN  1577.93  7.8822     NaN   39.95  1577.93  1548.16   578.85   26.83  1481.69   39.65  0.7161  7.8000 20150414 114611
 104.490584    11.2370    18.2706   578.52      NaN      NaN  1578.09  7.8822     NaN   39.95  1578.04  1548.25   578.52   26.82  1481.77   39.66  0.7163  7.8002 20150414 114626
 104.490758    11.2370    18.2706   578.80      NaN      NaN  1578.09  7.8822     NaN   39.95  1578.09  1548.37   578.80   26.84  1481.90   39.63  0.7156  7.8000 20150414 114641
 104.490931    11.2237    18.2674   578.82      NaN      NaN  1577.94  7.8822     NaN   39.95  1577.94  1548.28   578.82   26.86  1481.83   39.59  0.7151  7.7999 20150414 114656
 104.491105    11.2033    18.2630   578.87      NaN      NaN  1577.74  7.8822     NaN   39.95  1577.79  1548.18   578.87   26.87  1481.75   39.56  0.7145  7.7998 20150414 114711
 104.491279    11.2043    18.2576   579.01      NaN      NaN  1577.49  7.8822     NaN   39.95  1577.74  1548.17   579.01   26.88  1481.74   39.54  0.7142  7.7997 20150414 114726
 104.491452    11.2096    18.2542   579.00      NaN      NaN  1577.33  7.8822     NaN   39.95  1577.49  1547.93   579.00   26.88  1481.52   39.53  0.7141  7.7997 20150414 114741
 104.491626    11.2153    18.2498   579.52      NaN      NaN  1577.12  7.8822     NaN   39.95  1577.33  1547.84   579.52   26.90  1481.44   39.50  0.7136  7.7993 20150414 114756
 104.491799    11.2210    18.2463   579.49      NaN      NaN  1576.96  7.8822     NaN   39.95  1577.12  1547.63   579.49   26.89  1481.24   39.50  0.7136  7.7993 20150414 114811
 104.491973    11.2210    18.2463   580.10      NaN      NaN  1576.96  7.8822     NaN   39.95  1576.96  1547.54   580.10   26.91  1481.17   39.46  0.7129  7.7989 20150414 114826
 104.492147    11.2272    18.2420   580.27      NaN      NaN  1576.76  7.8822     NaN   39.95  1576.76  1547.38   580.27   26.92  1481.02   39.44  0.7127  7.7987 20150414 114841
 104.492320    11.2272    18.2328   580.57      NaN      NaN  1576.33  7.8822     NaN   39.95  1576.33  1547.04   580.57   26.94  1480.70   39.40  0.7120  7.7985 20150414 114856
 104.492494    11.2250    18.2263   580.79      NaN      NaN  1576.02  7.8822     NaN   39.95  1576.02  1546.81   580.79   26.95  1480.50   39.36  0.7113  7.7983 20150414 114911
 104.492667    11.2093    18.2097   581.04      NaN      NaN  1575.25  7.8822     NaN   39.95  1575.70  1546.57   581.04   26.97  1480.29   39.31  0.7104  7.7980 20150414 114926
 104.492841    11.2089    18.2011   581.92      NaN      NaN  1574.84  7.8822     NaN   39.95  1575.25  1546.30   581.92   27.02  1480.06   39.22  0.7090  7.7973 20150414 114941
 104.493015    11.2089    18.2011   582.72      NaN      NaN  1574.84  7.8822     NaN   39.95  1574.84  1546.02   582.72   27.05  1479.81   39.15  0.7079  7.7967 20150414 114956
 104.493188    11.2119    18.1910   583.26      NaN      NaN  1574.38  7.8822     NaN   39.95  1574.59  1545.86   583.26   27.08  1479.68   39.11  0.7071  7.7963 20150414 115011
 104.493362    11.2082    18.1877   583.38      NaN      NaN  1574.22  7.8822     NaN   39.95  1574.38  1545.69   583.38   27.09  1479.52   39.08  0.7067  7.7961 20150414 115026
 104.493536    11.2082    18.1877   584.44      NaN      NaN  1574.22  7.8822     NaN   39.95  1574.22  1545.70   584.44   27.14  1479.55   39.01  0.7053  7.7954 20150414 115041
 104.493709    11.2090    18.1750   584.82      NaN      NaN  1573.98  7.8822     NaN   39.95  1573.98  1545.53   584.82   27.16  1479.40   38.97  0.7047  7.7951 20150414 115056
 104.493883    11.2115    18.1692   585.29      NaN      NaN  1573.36  7.8822     NaN   39.95  1573.63  1545.27   585.29   27.18  1479.17   38.92  0.7040  7.7947 20150414 115111
 104.494056    11.2168    18.1675   584.94      NaN      NaN  1573.27  7.8822     NaN   39.95  1573.36  1544.96   584.94   27.16  1478.86   38.94  0.7042  7.7949 20150414 115126
 104.494230    11.2178    18.1640   585.91      NaN      NaN  1573.11  7.8822     NaN   39.95  1573.27  1545.00   585.91   27.20  1478.92   38.88  0.7032  7.7942 20150414 115141
 104.494404    11.2099    18.1640   586.18      NaN      NaN  1573.11  7.8822     NaN   39.95  1573.11  1544.91   586.18   27.22  1478.84   38.84  0.7026  7.7940 20150414 115156
 104.494577    11.2099    18.1607   586.70      NaN      NaN  1572.96  7.8822     NaN   39.95  1572.96  1544.87   586.70   27.25  1478.83   38.79  0.7016  7.7936 20150414 115211
 104.494751    11.2003    18.1555   587.19      NaN      NaN  1572.72  7.8822     NaN   39.95  1572.72  1544.74   587.19   27.28  1478.73   38.73  0.7006  7.7932 20150414 115226
 104.494924    11.1886    18.1496   587.61      NaN      NaN  1572.44  7.8822     NaN   39.95  1572.44  1544.56   587.61   27.31  1478.57   38.68  0.6998  7.7928 20150414 115241
 104.495098    11.1886    18.1446   588.42      NaN      NaN  1572.21  7.8822     NaN   39.95  1572.21  1544.46   588.42   27.35  1478.50   38.62  0.6987  7.7922 20150414 115256
 104.495272    11.1877    18.1376   589.02      NaN      NaN  1571.88  7.8822     NaN   39.95  1571.88  1544.24   589.02   27.38  1478.30   38.56  0.6978  7.7917 20150414 115311
 104.495445    11.1866    18.1237   589.70      NaN      NaN  1571.23  7.8822     NaN   39.95  1571.61  1544.08   589.70   27.41  1478.17   38.50  0.6968  7.7912 20150414 115326
 104.495619    11.1828    18.1168   590.07      NaN      NaN  1570.91  7.8822     NaN   39.95  1571.23  1543.81   590.07   27.43  1477.92   38.45  0.6959  7.7909 20150414 115341
 104.495792    11.1826    18.1113   590.95      NaN      NaN  1570.65  7.8822     NaN   39.95  1570.91  1543.63   590.95   27.48  1477.78   38.38  0.6947  7.7902 20150414 115356
 104.495966    11.1872    18.1113   591.70      NaN      NaN  1570.65  7.8822     NaN   39.95  1570.65  1543.48   591.70   27.51  1477.64   38.33  0.6938  7.7897 20150414 115411
 104.496140    11.1918    18.1069   592.43      NaN      NaN  1570.44  7.8822     NaN   39.95  1570.49  1543.41   592.43   27.54  1477.58   38.29  0.6931  7.7892 20150414 115426
 104.496313    11.1918    18.1069   593.18      NaN      NaN  1570.44  7.8822     NaN   39.95  1570.44  1543.44   593.18   27.57  1477.63   38.25  0.6924  7.7886 20150414 115441
 104.496487    11.2033    18.1037   593.95      NaN      NaN  1570.30  7.8822     NaN   39.95  1570.33  1543.42   593.95   27.60  1477.61   38.21  0.6917  7.7881 20150414 115456
 104.496661    11.2047    18.1034   594.39      NaN      NaN  1570.28  7.8822     NaN   39.95  1570.30  1543.44   594.39   27.62  1477.64   38.18  0.6913  7.7878 20150414 115511
 104.496834    11.2047    18.1034   594.62      NaN      NaN  1570.28  7.8822     NaN   39.95  1570.28  1543.45   594.62   27.63  1477.65   38.17  0.6910  7.7876 20150414 115526
 104.497008    11.2037    18.1093   594.69      NaN      NaN  1570.56  7.8822     NaN   39.95  1570.56  1543.70   594.69   27.63  1477.89   38.19  0.6912  7.7876 20150414 115541
 104.497181    11.2006    18.1193   595.44      NaN      NaN  1571.02  7.8771     NaN   39.95  1570.92  1544.14   595.44   27.67  1478.32   38.16  0.6906  7.7871 20150414 115556
 104.497355    11.1960    18.1213   595.97      NaN      NaN  1571.12  7.8771     NaN   39.95  1570.92  1544.14   595.44   27.67  1478.32   38.16  0.6906  7.7871 20150414 115611
 104.497529    11.1951    18.1213   595.97      NaN      NaN  1571.12  7.8771     NaN   39.95  1571.12  1544.41   595.97   27.70  1478.58   38.13  0.6901  7.7868 20150414 115626
 104.497702    11.1966    18.1351   596.02      NaN      NaN  1571.76  7.8822     NaN   39.95  1571.38  1544.65   596.02   27.70  1478.81   38.14  0.6903  7.7868 20150414 115641
 104.497876    11.1966    18.1351   596.21      NaN      NaN  1571.76  7.8822     NaN   39.95  1571.76  1545.01   596.21   27.70  1479.15   38.16  0.6905  7.7867 20150414 115656
 104.498049    11.1966    18.1580   596.47      NaN      NaN  1572.83  7.8771     NaN   39.95  1572.68  1545.88   596.47   27.71  1479.97   38.20  0.6910  7.7867 20150414 115711
 104.498223    11.1974    18.1645   596.36      NaN      NaN  1573.14  7.8771     NaN   39.95  1572.83  1546.00   596.36   27.71  1480.08   38.22  0.6912  7.7868 20150414 115726
 104.498397    11.1994    18.1707   596.06      NaN      NaN  1573.43  7.8771     NaN   39.95  1573.14  1546.24   596.06   27.69  1480.30   38.25  0.6918  7.7871 20150414 115741
 104.498570    11.1979    18.1876   595.28      NaN      NaN  1574.22  7.8822     NaN   39.95  1573.43  1546.40   595.28   27.65  1480.43   38.32  0.6930  7.7877 20150414 115756
 104.498744    11.1975    18.1937   594.91      NaN      NaN  1574.50  7.8771     NaN   39.95  1574.22  1547.06   594.91   27.63  1481.05   38.38  0.6940  7.7880 20150414 115811
 104.498918    11.1964    18.1884   594.56      NaN      NaN  1574.25  7.8771     NaN   39.95  1574.50  1547.28   594.56   27.62  1481.25   38.42  0.6946  7.7883 20150414 115826
 104.499091    11.1964    18.1884   594.48      NaN      NaN  1574.25  7.8771     NaN   39.95  1574.25  1547.05   594.48   27.62  1481.03   38.41  0.6944  7.7883 20150414 115841
 104.499265    11.1958    18.1755   593.91      NaN      NaN  1573.65  7.8771     NaN   39.95  1574.07  1546.82   593.91   27.59  1480.80   38.42  0.6948  7.7887 20150414 115856
 104.499438    11.2046    18.1651   594.02      NaN      NaN  1573.16  7.8771     NaN   39.95  1573.65  1546.45   594.02   27.60  1480.46   38.40  0.6944  7.7886 20150414 115911
 104.499612    11.2046    18.1651   593.53      NaN      NaN  1573.16  7.8771     NaN   39.95  1573.16  1545.92   593.53   27.57  1479.94   38.41  0.6948  7.7889 20150414 115926
 104.499786    11.2159    18.1630   592.80      NaN      NaN  1573.07  7.8771     NaN   39.95  1573.07  1545.71   592.80   27.53  1479.73   38.46  0.6957  7.7894 20150414 115941
 104.499959    11.2165    18.1571   592.39      NaN      NaN  1572.79  7.8771     NaN   39.95  1572.79  1545.41   592.39   27.51  1479.43   38.47  0.6959  7.7896 20150414 115956
 104.500133    11.2152    18.1403   592.41      NaN      NaN  1572.01  7.8771     NaN   39.95  1572.29  1544.96   592.41   27.51  1479.02   38.43  0.6955  7.7895 20150414 120011
 104.500306    11.2121    18.1501   591.76      NaN      NaN  1572.46  7.8771     NaN   39.95  1572.01  1544.62   591.76   27.48  1478.68   38.46  0.6958  7.7899 20150414 120026
 104.500480    11.2121    18.1501   592.64      NaN      NaN  1572.46  7.8771     NaN   39.95  1572.46  1545.15   592.64   27.52  1479.20   38.43  0.6952  7.7893 20150414 120041
 104.500654    11.2108    18.1542   592.69      NaN      NaN  1572.65  7.8771     NaN   39.95  1572.65  1545.34   592.69   27.52  1479.38   38.43  0.6953  7.7894 20150414 120056
 104.500827    11.2106    18.1335   593.03      NaN      NaN  1571.69  7.8771     NaN   39.95  1572.25  1545.02   593.03   27.54  1479.09   38.39  0.6946  7.7891 20150414 120111
 104.501001    11.2106    18.1335   593.86      NaN      NaN  1571.69  7.8771     NaN   39.95  1571.69  1544.63   593.86   27.58  1478.74   38.30  0.6932  7.7884 20150414 120126
 104.501174    11.2039    18.1165   593.81      NaN      NaN  1570.89  7.8771     NaN   39.95  1570.89  1543.92   593.81   27.59  1478.08   38.25  0.6923  7.7883 20150414 120141
 104.501348    11.1924    18.1020   594.68      NaN      NaN  1570.22  7.8771     NaN   39.95  1570.56  1543.75   594.68   27.64  1477.95   38.16  0.6909  7.7876 20150414 120156
 104.501522    11.1924    18.1020   595.12      NaN      NaN  1570.22  7.8771     NaN   39.95  1570.22  1543.51   595.12   27.66  1477.74   38.11  0.6900  7.7873 20150414 120211
 104.501695    11.1877    18.0866   595.80      NaN      NaN  1569.50  7.8771     NaN   39.95  1569.50  1542.95   595.80   27.70  1477.22   38.03  0.6886  7.7866 20150414 120226
 104.501869    11.1877    18.0808   596.91      NaN      NaN  1569.23  7.8771     NaN   39.95  1569.23  1542.86   596.91   27.75  1477.16   37.95  0.6873  7.7859 20150414 120241
 104.502043    11.1931    18.0656   597.73      NaN      NaN  1568.52  7.8771     NaN   39.95  1568.52  1542.28   597.73   27.78  1476.62   37.88  0.6861  7.7852 20150414 120256
 104.502216    11.2009    18.0696   598.69      NaN      NaN  1568.71  7.8771     NaN   39.95  1568.71  1542.55   598.69   27.82  1476.88   37.85  0.6855  7.7846 20150414 120311
 104.502390    11.2146    18.0791   599.77      NaN      NaN  1569.15  7.8771     NaN   39.95  1568.98  1542.90   599.77   27.86  1477.22   37.82  0.6849  7.7839 20150414 120326
 104.502563    11.2236    18.0735   600.91      NaN      NaN  1568.89  7.8771     NaN   39.95  1569.15  1543.19   600.91   27.91  1477.51   37.77  0.6841  7.7832 20150414 120341
 104.502737    11.2236    18.0735   601.76      NaN      NaN  1568.89  7.8771     NaN   39.95  1568.89  1543.05   601.76   27.94  1477.39   37.71  0.6833  7.7826 20150414 120356
 104.502911    11.2342    18.0380   603.54      NaN      NaN  1567.23  7.8771     NaN   39.95  1567.98  1542.44   603.54   28.03  1476.84   37.57  0.6808  7.7813 20150414 120411
 104.503084    11.2372    18.0127   604.72      NaN      NaN  1566.05  7.8771     NaN   39.95  1567.23  1541.91   604.72   28.08  1476.37   37.46  0.6791  7.7804 20150414 120426
 104.503258    11.2390    18.0057   605.76      NaN      NaN  1565.72  7.8771     NaN   39.95  1566.05  1540.94   605.76   28.13  1475.47   37.34  0.6771  7.7794 20150414 120441
 104.503431    11.2405    18.0057   607.52      NaN      NaN  1565.72  7.8771     NaN   39.95  1565.72  1540.85   607.52   28.21  1475.41   37.23  0.6752  7.7782 20150414 120456
 104.503605    11.2405    17.9984   609.03      NaN      NaN  1565.38  7.8771     NaN   39.95  1565.38  1540.73   609.03   28.28  1475.32   37.13  0.6734  7.7771 20150414 120511
 104.503779    11.2404    17.9969   610.71      NaN      NaN  1565.31  7.8771     NaN   39.95  1565.31  1540.87   610.71   28.36  1475.47   37.04  0.6717  7.7759 20150414 120526
 104.503952    11.2420    17.9970   612.55      NaN      NaN  1565.31  7.8771     NaN   39.95  1565.31  1541.07   612.55   28.44  1475.69   36.95  0.6700  7.7747 20150414 120541
 104.504126    11.2451    18.0010   614.90      NaN      NaN  1565.50  7.8771     NaN   39.95  1565.50  1541.54   614.90   28.55  1476.16   36.83  0.6679  7.7732 20150414 120556
 104.504299    11.2370    18.0023   616.59      NaN      NaN  1565.56  7.8771     NaN   39.95  1565.49  1541.76   616.59   28.63  1476.40   36.73  0.6660  7.7720 20150414 120611
 104.504473    11.2308    18.0203   618.15      NaN      NaN  1566.40  7.8771     NaN   39.95  1565.56  1542.00   618.15   28.71  1476.65   36.65  0.6644  7.7709 20150414 120626
 104.504647    11.2298    18.0203   619.59      NaN      NaN  1566.40  7.8771     NaN   39.95  1566.40  1542.94   619.59   28.77  1477.54   36.62  0.6637  7.7701 20150414 120641
 104.504820    11.2272    18.0575   620.68      NaN      NaN  1568.14  7.8771     NaN   39.95  1567.54  1544.12   620.68   28.82  1478.67   36.62  0.6635  7.7696 20150414 120656
 104.504994    11.2272    18.0575   621.12      NaN      NaN  1568.14  7.8771     NaN   39.95  1568.14  1544.76   621.12   28.85  1479.29   36.62  0.6634  7.7694 20150414 120711
 104.505168    11.2212    18.0503   621.95      NaN      NaN  1567.80  7.8771     NaN   39.95  1568.04  1544.78   621.95   28.89  1479.33   36.56  0.6625  7.7689 20150414 120726
 104.505341    11.2212    18.0503   622.05      NaN      NaN  1567.80  7.8771     NaN   39.95  1567.80  1544.54   622.05   28.89  1479.09   36.56  0.6624  7.7687 20150414 120741
 104.505515    11.2327    18.0725   622.14      NaN      NaN  1568.84  7.8771     NaN   39.95  1568.08  1544.77   622.14   28.88  1479.30   36.59  0.6628  7.7687 20150414 120756
 104.505688    11.2380    18.0882   622.06      NaN      NaN  1569.57  7.8771     NaN   39.95  1568.84  1545.43   622.06   28.87  1479.91   36.64  0.6636  7.7689 20150414 120811
 104.505862    11.2375    18.0866   621.31      NaN      NaN  1569.50  7.8771     NaN   39.95  1569.57  1546.04   621.31   28.84  1480.48   36.71  0.6649  7.7696 20150414 120826
 104.506036    11.2375    18.0866   621.20      NaN      NaN  1569.50  7.8771     NaN   39.95  1569.50  1545.97   621.20   28.84  1480.43   36.71  0.6649  7.7696 20150414 120841
 104.506209    11.2330    18.0863   620.56      NaN      NaN  1569.48  7.8771     NaN   39.95  1569.33  1545.73   620.56   28.81  1480.19   36.74  0.6653  7.7700 20150414 120856
 104.506383    11.2330    18.0863   620.77      NaN      NaN  1569.48  7.8771     NaN   39.95  1569.48  1545.88   620.77   28.81  1480.32   36.74  0.6653  7.7698 20150414 120911
 104.506556    11.2401    18.0973   620.77      NaN      NaN  1570.00  7.8771     NaN   39.95  1569.48  1545.88   620.77   28.81  1480.32   36.74  0.6653  7.7698 20150414 120926
 104.506730    11.2401    18.1060   619.93      NaN      NaN  1570.40  7.8771     NaN   39.95  1570.40  1546.65   620.25   28.78  1481.04   36.82  0.6667  7.7704 20150414 120941
 104.506904    11.2438    18.1056   620.03      NaN      NaN  1570.38  7.8771     NaN   39.95  1570.40  1546.60   619.93   28.77  1480.99   36.85  0.6672  7.7706 20150414 120956
 104.507077    11.2398    18.1081   620.03      NaN      NaN  1570.50  7.8771     NaN   39.95  1570.38  1546.59   620.03   28.77  1480.98   36.84  0.6670  7.7705 20150414 121011
 104.507251    11.2356    18.0945   618.82      NaN      NaN  1569.87  7.8771     NaN   39.95  1570.50  1546.57   618.82   28.72  1480.94   36.91  0.6682  7.7714 20150414 121026
 104.507424    11.2352    18.0986   617.90      NaN      NaN  1570.06  7.8771     NaN   39.95  1569.87  1545.89   617.90   28.68  1480.30   36.91  0.6684  7.7719 20150414 121041
 104.507598    11.2389    18.1186   617.36      NaN      NaN  1571.00  7.8771     NaN   39.95  1570.06  1546.00   617.36   28.66  1480.39   36.95  0.6691  7.7722 20150414 121056
 104.507772    11.2430    18.1367   616.55      NaN      NaN  1571.84  7.8771     NaN   39.95  1571.00  1546.73   616.55   28.61  1481.07   37.06  0.6708  7.7729 20150414 121111
 104.507945    11.2444    18.1393   616.54      NaN      NaN  1571.96  7.8771     NaN   39.95  1571.84  1547.48   616.54   28.60  1481.77   37.11  0.6717  7.7731 20150414 121126
 104.508119    11.2444    18.1393   616.91      NaN      NaN  1571.96  7.8771     NaN   39.95  1571.96  1547.64   616.91   28.62  1481.92   37.10  0.6714  7.7729 20150414 121141
 104.508293    11.2438    18.1444   616.59      NaN      NaN  1572.20  7.8771     NaN   39.95  1572.20  1547.82   616.59   28.60  1482.08   37.13  0.6719  7.7731 20150414 121156
 104.508466    11.2444    18.1359   616.19      NaN      NaN  1571.80  7.8771     NaN   39.95  1572.03  1547.62   616.19   28.59  1481.89   37.14  0.6722  7.7734 20150414 121211
 104.508640    11.2444    18.1359   616.08      NaN      NaN  1571.80  7.8771     NaN   39.95  1571.80  1547.40   616.08   28.58  1481.68   37.14  0.6721  7.7734 20150414 121226
 104.508813    11.2431    18.1245   616.37      NaN      NaN  1571.27  7.8771     NaN   39.95  1571.27  1546.97   616.37   28.60  1481.29   37.08  0.6713  7.7731 20150414 121241
 104.508987    11.2392    18.1193   615.97      NaN      NaN  1571.03  7.8771     NaN   39.95  1571.03  1546.70   615.97   28.59  1481.03   37.09  0.6714  7.7733 20150414 121256
 104.509161    11.2376    18.1070   615.41      NaN      NaN  1570.45  7.8771     NaN   39.95  1570.45  1546.13   615.41   28.56  1480.49   37.08  0.6714  7.7737 20150414 121311
 104.509334    11.2349    18.0862   615.48      NaN      NaN  1569.48  7.8771     NaN   39.95  1569.48  1545.25   615.48   28.57  1479.66   37.01  0.6704  7.7734 20150414 121326
 104.509508    11.2355    18.0881   615.96      NaN      NaN  1569.57  7.8771     NaN   39.95  1569.54  1545.36   615.96   28.59  1479.78   36.99  0.6700  7.7731 20150414 121341
 104.509681    11.2378    18.0881   616.24      NaN      NaN  1569.57  7.8771     NaN   39.95  1569.57  1545.42   616.24   28.60  1479.83   36.98  0.6698  7.7729 20150414 121356
 104.509855    11.2378    18.0848   616.20      NaN      NaN  1569.42  7.8771     NaN   39.95  1569.42  1545.28   616.20   28.60  1479.70   36.98  0.6697  7.7729 20150414 121411
 104.510029    11.2376    18.0801   616.63      NaN      NaN  1569.20  7.8771     NaN   39.95  1568.94  1544.89   616.63   28.62  1479.34   36.93  0.6689  7.7726 20150414 121426
 104.510202    11.2426    18.0797   617.52      NaN      NaN  1569.17  7.8771     NaN   39.95  1569.20  1545.22   617.52   28.66  1479.66   36.90  0.6683  7.7720 20150414 121441
 104.510376    11.2435    18.0794   617.41      NaN      NaN  1569.16  7.8771     NaN   39.95  1569.17  1545.18   617.41   28.65  1479.62   36.91  0.6685  7.7721 20150414 121456
 104.510549    11.2435    18.0794   617.96      NaN      NaN  1569.16  7.8771     NaN   39.95  1569.16  1545.23   617.96   28.68  1479.67   36.88  0.6680  7.7717 20150414 121511
 104.510723    11.2403    18.0934   618.31      NaN      NaN  1569.81  7.8771     NaN   39.95  1569.81  1545.88   618.31   28.70  1480.29   36.89  0.6681  7.7716 20150414 121526
 104.510897    11.2401    18.0979   619.41      NaN      NaN  1570.03  7.8771     NaN   39.95  1570.03  1546.20   619.41   28.74  1480.60   36.85  0.6673  7.7709 20150414 121541
 104.511070    11.2478    18.1052   619.27      NaN      NaN  1570.37  7.8771     NaN   39.95  1570.20  1546.33   619.27   28.73  1480.72   36.88  0.6677  7.7710 20150414 121556
 104.511244    11.2478    18.1052   619.73      NaN      NaN  1570.37  7.8771     NaN   39.95  1570.37  1546.52   619.73   28.75  1480.90   36.87  0.6675  7.7707 20150414 121611
 104.511418    11.2540    18.1281   620.41      NaN      NaN  1571.43  7.8746     NaN   39.95  1570.87  1547.05   620.41   28.78  1481.40   36.87  0.6674  7.7704 20150414 121626
 104.511591    11.2565    18.1333   619.93      NaN      NaN  1571.68  7.8771     NaN   39.95  1571.43  1547.49   619.93   28.75  1481.81   36.93  0.6684  7.7708 20150414 121641
 104.511765    11.2565    18.1333   620.05      NaN      NaN  1571.68  7.8771     NaN   39.95  1571.68  1547.73   620.05   28.76  1482.04   36.94  0.6685  7.7707 20150414 121656
 104.511938    11.2498    18.1455   620.09      NaN      NaN  1572.25  7.8771     NaN   39.95  1572.25  1548.25   620.09   28.76  1482.53   36.97  0.6688  7.7708 20150414 121711
 104.512112    11.2475    18.1662   619.37      NaN      NaN  1573.22  7.8720     NaN   39.95  1573.09  1548.95   619.37   28.73  1483.18   37.04  0.6701  7.7714 20150414 121726
 104.512286    11.2474    18.1727   619.18      NaN      NaN  1573.52  7.8746     NaN   39.95  1573.22  1549.05   619.18   28.72  1483.27   37.06  0.6704  7.7716 20150414 121741
 104.512459    11.2523    18.1727   618.73      NaN      NaN  1573.52  7.8746     NaN   39.95  1573.52  1549.25   618.73   28.69  1483.46   37.11  0.6712  7.7719 20150414 121756
 104.512633    11.2523    18.1773   618.19      NaN      NaN  1573.73  7.8771     NaN   39.95  1573.73  1549.35   618.19   28.66  1483.53   37.16  0.6721  7.7723 20150414 121811
 104.512806    11.2703    18.2092   618.12      NaN      NaN  1575.22  7.8720     NaN   39.95  1574.45  1549.97   618.12   28.65  1484.10   37.22  0.6730  7.7725 20150414 121826
 104.512980    11.2703    18.2092   617.25      NaN      NaN  1575.22  7.8720     NaN   39.95  1575.22  1550.54   617.25   28.59  1484.62   37.33  0.6749  7.7732 20150414 121841
 104.513154    11.2797    18.2138   616.72      NaN      NaN  1575.44  7.8720     NaN   39.95  1575.44  1550.66   616.72   28.56  1484.72   37.38  0.6758  7.7737 20150414 121856
 104.513327    11.2851    18.2143   616.36      NaN      NaN  1575.46  7.8720     NaN   39.95  1575.46  1550.62   616.36   28.54  1484.67   37.41  0.6763  7.7739 20150414 121911
 104.513501    11.2875    18.2217   616.31      NaN      NaN  1575.81  7.8720     NaN   39.95  1575.61  1550.74   616.31   28.54  1484.78   37.42  0.6765  7.7739 20150414 121926
 104.513674    11.2861    18.2187   615.69      NaN      NaN  1575.67  7.8720     NaN   39.95  1575.81  1550.86   615.69   28.51  1484.89   37.46  0.6772  7.7744 20150414 121941
 104.513848    11.2813    18.2187   615.43      NaN      NaN  1575.67  7.8720     NaN   39.95  1575.67  1550.71   615.43   28.50  1484.75   37.46  0.6772  7.7746 20150414 121956
 104.514022    11.2813    18.2186   614.89      NaN      NaN  1575.66  7.8720     NaN   39.95  1575.66  1550.65   614.89   28.48  1484.68   37.48  0.6775  7.7749 20150414 122011
 104.514195    11.2752    18.2227   614.39      NaN      NaN  1575.85  7.8720     NaN   39.95  1575.85  1550.78   614.39   28.47  1484.81   37.51  0.6780  7.7752 20150414 122026
 104.514369    11.2673    18.2195   613.61      NaN      NaN  1575.71  7.8720     NaN   39.95  1575.71  1550.61   613.61   28.44  1484.65   37.52  0.6783  7.7758 20150414 122041
 104.514543    11.2524    18.1942   613.42      NaN      NaN  1574.52  7.8720     NaN   39.95  1574.93  1549.89   613.42   28.44  1483.98   37.47  0.6776  7.7757 20150414 122056
 104.514716    11.2477    18.2060   613.38      NaN      NaN  1575.07  7.8720     NaN   39.95  1574.52  1549.50   613.38   28.44  1483.60   37.46  0.6772  7.7756 20150414 122111
 104.514890    11.2431    18.2157   614.30      NaN      NaN  1575.53  7.8720     NaN   39.95  1575.07  1550.13   614.30   28.49  1484.21   37.43  0.6766  7.7751 20150414 122126
 104.515063    11.2443    18.2189   615.05      NaN      NaN  1575.68  7.8720     NaN   39.95  1575.53  1550.64   615.05   28.52  1484.71   37.41  0.6763  7.7747 20150414 122141
 104.515237    11.2443    18.2189   615.15      NaN      NaN  1575.68  7.8720     NaN   39.95  1575.68  1550.77   615.15   28.52  1484.82   37.43  0.6764  7.7746 20150414 122156
 104.515411    11.2584    18.2430   615.44      NaN      NaN  1576.80  7.8720     NaN   39.95  1576.21  1551.26   615.44   28.53  1485.28   37.45  0.6768  7.7745 20150414 122211
 104.515584    11.2700    18.2662   615.42      NaN      NaN  1577.89  7.8720     NaN   39.95  1576.80  1551.74   615.42   28.51  1485.71   37.52  0.6778  7.7746 20150414 122226
 104.515758    11.2700    18.2662   615.96      NaN      NaN  1577.89  7.8720     NaN   39.95  1577.89  1552.78   615.96   28.52  1486.69   37.56  0.6784  7.7745 20150414 122241
 104.515931    11.2773    18.2821   615.33      NaN      NaN  1578.63  7.8720     NaN   39.95  1578.63  1553.37   615.33   28.49  1487.24   37.64  0.6797  7.7751 20150414 122256
 104.516105    11.2779    18.2906   614.82      NaN      NaN  1579.03  7.8720     NaN   39.95  1579.03  1553.68   614.82   28.47  1487.53   37.69  0.6805  7.7755 20150414 122311
 104.516279    11.2759    18.2950   613.86      NaN      NaN  1579.23  7.8720     NaN   39.95  1579.23  1553.75   613.86   28.42  1487.57   37.75  0.6815  7.7761 20150414 122326
 104.516452    11.2753    18.3145   612.88      NaN      NaN  1580.14  7.8720     NaN   39.95  1579.60  1553.95   612.88   28.38  1487.74   37.83  0.6829  7.7768 20150414 122341
 104.516626    11.2826    18.3179   612.09      NaN      NaN  1580.30  7.8720     NaN   39.95  1580.14  1554.33   612.09   28.33  1488.09   37.91  0.6844  7.7775 20150414 122356
 104.516800    11.2898    18.3208   611.18      NaN      NaN  1580.44  7.8720     NaN   39.95  1580.30  1554.35   611.18   28.28  1488.08   37.98  0.6856  7.7782 20150414 122411
 104.516973    11.2962    18.3361   610.47      NaN      NaN  1581.15  7.8720     NaN   39.95  1580.44  1554.34   610.47   28.24  1488.05   38.05  0.6867  7.7786 20150414 122426
 104.517147    11.2962    18.3361   610.03      NaN      NaN  1581.15  7.8720     NaN   39.95  1581.15  1554.90   610.03   28.21  1488.55   38.13  0.6880  7.7790 20150414 122441
 104.517320    11.3123    18.3754   610.14      NaN      NaN  1582.99  7.8720     NaN   39.95  1581.95  1555.61   610.14   28.20  1489.21   38.19  0.6888  7.7791 20150414 122456
 104.517494    11.3123    18.3754   608.89      NaN      NaN  1582.99  7.8720     NaN   39.95  1582.99  1556.37   608.89   28.14  1489.90   38.33  0.6912  7.7801 20150414 122511
 104.517668    11.3169    18.3998   607.57      NaN      NaN  1584.13  7.8720     NaN   39.95  1583.93  1557.09   607.57   28.08  1490.57   38.45  0.6933  7.7812 20150414 122526
 104.517841    11.3160    18.4068   606.17      NaN      NaN  1584.45  7.8720     NaN   39.95  1583.93  1557.09   607.57   28.08  1490.57   38.45  0.6933  7.7812 20150414 122541
 104.518015    11.3166    18.4132   605.16      NaN      NaN  1584.75  7.8720     NaN   39.95  1584.45  1557.25   605.16   27.96  1490.67   38.62  0.6962  7.7829 20150414 122556
 104.518188    11.3166    18.4132   603.66      NaN      NaN  1584.75  7.8720     NaN   39.95  1584.45  1557.25   605.16   27.96  1490.67   38.62  0.6962  7.7829 20150414 122611
 104.518362    11.3161    18.4123   603.66      NaN      NaN  1584.71  7.8720     NaN   39.95  1584.75  1557.35   603.66   27.90  1490.74   38.71  0.6979  7.7840 20150414 122626
 104.518536    11.3096    18.3915   602.77      NaN      NaN  1583.74  7.8720     NaN   39.95  1583.74  1556.35   602.77   27.87  1489.79   38.69  0.6977  7.7845 20150414 122641
 104.518709    11.3028    18.3878   601.29      NaN      NaN  1583.56  7.8720     NaN   39.95  1583.56  1556.02   601.29   27.80  1489.46   38.76  0.6989  7.7854 20150414 122656
 104.518883    11.3064    18.3753   600.78      NaN      NaN  1582.98  7.8720     NaN   39.95  1583.36  1555.76   600.78   27.78  1489.21   38.77  0.6993  7.7857 20150414 122711
 104.519056    11.3064    18.3753   599.63      NaN      NaN  1582.98  7.8720     NaN   39.95  1582.98  1555.26   599.63   27.72  1488.71   38.82  0.7003  7.7865 20150414 122726
 104.519230    11.3136    18.3763   598.98      NaN      NaN  1583.03  7.8720     NaN   39.95  1583.06  1555.24   598.98   27.69  1488.67   38.87  0.7012  7.7869 20150414 122741
 104.519404    11.3118    18.3666   598.66      NaN      NaN  1582.57  7.8720     NaN   39.95  1583.03  1555.16   598.66   27.67  1488.60   38.89  0.7015  7.7872 20150414 122756
 104.519577    11.3118    18.3666   598.05      NaN      NaN  1582.57  7.8720     NaN   39.95  1582.57  1554.68   598.05   27.65  1488.14   38.89  0.7017  7.7875 20150414 122811
 104.519751    11.3093    18.3657   597.82      NaN      NaN  1582.54  7.8720     NaN   39.95  1582.23  1554.35   597.82   27.64  1487.82   38.88  0.7015  7.7876 20150414 122826
 104.519925    11.3093    18.3657   597.09      NaN      NaN  1582.54  7.8720     NaN   39.95  1582.54  1554.52   597.09   27.60  1487.97   38.95  0.7026  7.7881 20150414 122841
 104.520098    11.3148    18.3708   597.22      NaN      NaN  1582.77  7.8720     NaN   39.95  1582.77  1554.73   597.22   27.60  1488.17   38.96  0.7029  7.7881 20150414 122856
 104.520272    11.3209    18.3293   596.88      NaN      NaN  1580.83  7.8720     NaN   39.95  1582.03  1554.02   596.88   27.59  1487.49   38.94  0.7027  7.7882 20150414 122911
 104.520445    11.3184    18.3241   596.00      NaN      NaN  1580.83  7.8720     NaN   39.95  1580.83  1552.82   596.00   27.55  1486.35   38.92  0.7026  7.7887 20150414 122926
 104.520619    11.3138    18.3278   595.79      NaN      NaN  1580.76  7.8720     NaN   39.95  1580.59  1552.58   595.79   27.55  1486.12   38.91  0.7025  7.7887 20150414 122941
 104.520793    11.3138    18.3278   595.58      NaN      NaN  1580.76  7.8720     NaN   39.95  1580.76  1552.72   595.58   27.54  1486.25   38.93  0.7027  7.7889 20150414 122956
 104.520966    11.3084    18.3272   595.65      NaN      NaN  1580.74  7.8720     NaN   39.95  1580.66  1552.64   595.65   27.55  1486.19   38.91  0.7024  7.7888 20150414 123011
 104.521140    11.3084    18.3272   595.47      NaN      NaN  1580.74  7.8720     NaN   39.95  1580.74  1552.69   595.47   27.54  1486.23   38.93  0.7026  7.7889 20150414 123026
 104.521313    11.3060    18.3339   595.91      NaN      NaN  1581.05  7.8720     NaN   39.95  1581.05  1553.03   595.91   27.56  1486.56   38.92  0.7024  7.7887 20150414 123041
 104.521487    11.3048    18.3473   596.00      NaN      NaN  1581.62  7.8720     NaN   39.95  1581.62  1553.57   596.00   27.56  1487.06   38.95  0.7028  7.7887 20150414 123056
 104.521661    11.3048    18.3473   595.92      NaN      NaN  1581.67  7.8720     NaN   39.95  1581.67  1553.61   595.92   27.56  1487.09   38.95  0.7029  7.7888 20150414 123111
 104.521834    11.3041    18.3642   595.14      NaN      NaN  1582.46  7.8720     NaN   39.95  1581.88  1553.69   595.14   27.52  1487.16   39.01  0.7039  7.7893 20150414 123126
 104.522008    11.3055    18.3733   595.26      NaN      NaN  1582.89  7.8720     NaN   39.95  1582.46  1554.23   595.26   27.53  1487.67   39.04  0.7043  7.7894 20150414 123141
 104.522181    11.3066    18.3733   594.70      NaN      NaN  1582.89  7.8720     NaN   39.95  1582.89  1554.54   594.70   27.50  1487.95   39.10  0.7053  7.7898 20150414 123156
 104.522355    11.3102    18.3840   594.12      NaN      NaN  1583.39  7.8720     NaN   39.95  1583.34  1554.87   594.12   27.47  1488.23   39.17  0.7064  7.7903 20150414 123211
 104.522529    11.3102    18.3840   593.53      NaN      NaN  1583.39  7.8720     NaN   39.95  1583.39  1554.81   593.53   27.43  1488.16   39.22  0.7072  7.7907 20150414 123226
 104.522702    11.3180    18.3976   593.07      NaN      NaN  1584.02  7.8720     NaN   39.95  1584.02  1555.33   593.07   27.41  1488.63   39.29  0.7084  7.7912 20150414 123241
 104.522876    11.3180    18.4038   592.58      NaN      NaN  1584.31  7.8720     NaN   39.95  1584.31  1555.52   592.58   27.38  1488.80   39.34  0.7092  7.7915 20150414 123256
 104.523050    11.3179    18.4107   591.83      NaN      NaN  1584.63  7.8720     NaN   39.95  1584.47  1555.56   591.83   27.35  1488.83   39.39  0.7101  7.7921 20150414 123311
 104.523223    11.3179    18.4107   591.83      NaN      NaN  1584.63  7.8720     NaN   39.95  1584.63  1555.71   591.83   27.35  1488.96   39.40  0.7103  7.7921 20150414 123326
 104.523397    11.3209    18.4166   591.41      NaN      NaN  1584.91  7.8720     NaN   39.95  1584.82  1555.82   591.41   27.33  1489.05   39.44  0.7109  7.7924 20150414 123341
 104.523570    11.3209    18.4166   590.85      NaN      NaN  1584.91  7.8720     NaN   39.95  1584.91  1555.82   590.85   27.30  1489.04   39.48  0.7117  7.7929 20150414 123356
 104.523744    11.3237    18.4168   590.59      NaN      NaN  1584.92  7.8720     NaN   39.95  1584.92  1555.79   590.59   27.28  1489.01   39.50  0.7121  7.7930 20150414 123411
 104.523918    11.3256    18.4194   590.19      NaN      NaN  1585.04  7.8720     NaN   39.95  1585.04  1555.83   590.19   27.26  1489.04   39.54  0.7127  7.7933 20150414 123426
 104.524091    11.3276    18.4240   589.88      NaN      NaN  1585.26  7.8720     NaN   39.95  1585.26  1555.98   589.88   27.24  1489.16   39.57  0.7133  7.7936 20150414 123441
 104.524265    11.3300    18.4272   589.06      NaN      NaN  1585.40  7.8720     NaN   39.95  1585.40  1556.01   589.06   27.20  1489.17   39.63  0.7144  7.7942 20150414 123456
 104.524438    11.3328    18.4258   588.79      NaN      NaN  1585.34  7.8720     NaN   39.95  1585.34  1555.89   588.79   27.19  1489.05   39.65  0.7147  7.7944 20150414 123511
 104.524612    11.3377    18.4404   588.57      NaN      NaN  1586.02  7.8720     NaN   39.95  1585.65  1556.14   588.57   27.18  1489.27   39.69  0.7153  7.7946 20150414 123526
 104.524786    11.3387    18.4352   588.95      NaN      NaN  1585.78  7.8720     NaN   39.95  1586.02  1556.53   588.95   27.19  1489.65   39.69  0.7153  7.7944 20150414 123541
 104.524959    11.3374    18.4293   588.26      NaN      NaN  1585.51  7.8720     NaN   39.95  1585.78  1556.23   588.26   27.16  1489.36   39.71  0.7157  7.7948 20150414 123556
 104.525133    11.3342    18.4187   588.30      NaN      NaN  1585.01  7.8720     NaN   39.95  1585.51  1556.00   588.30   27.17  1489.15   39.68  0.7153  7.7948 20150414 123611
 104.525306    11.3342    18.4187   588.25      NaN      NaN  1585.01  7.8720     NaN   39.95  1585.01  1555.56   588.25   27.17  1488.74   39.65  0.7148  7.7947 20150414 123626
 104.525480    11.3277    18.4123   588.08      NaN      NaN  1584.71  7.8720     NaN   39.95  1584.68  1555.24   588.08   27.16  1488.43   39.64  0.7147  7.7948 20150414 123641
 104.525654    11.3255    18.4100   588.11      NaN      NaN  1584.60  7.8720     NaN   39.95  1584.71  1555.27   588.11   27.17  1488.47   39.63  0.7146  7.7947 20150414 123656
 104.525827    11.3211    18.4074   588.35      NaN      NaN  1584.48  7.8720     NaN   39.95  1584.60  1555.22   588.35   27.18  1488.43   39.61  0.7141  7.7946 20150414 123711
 104.526001    11.3187    18.4100   588.78      NaN      NaN  1584.60  7.8720     NaN   39.95  1584.48  1555.17   588.78   27.21  1488.39   39.57  0.7134  7.7942 20150414 123726
 104.526175    11.3168    18.4091   589.07      NaN      NaN  1584.56  7.8720     NaN   39.95  1584.60  1555.33   589.07   27.22  1488.56   39.56  0.7131  7.7940 20150414 123741
 104.526348    11.3163    18.4045   589.29      NaN      NaN  1584.34  7.8720     NaN   39.95  1584.56  1555.33   589.29   27.23  1488.56   39.54  0.7129  7.7939 20150414 123756
 104.526522    11.3163    18.4045   590.14      NaN      NaN  1584.34  7.8720     NaN   39.95  1584.34  1555.25   590.14   27.27  1488.50   39.47  0.7117  7.7932 20150414 123811
 104.526695    11.3147    18.4026   590.23      NaN      NaN  1584.26  7.8720     NaN   39.95  1584.23  1555.15   590.23   27.28  1488.41   39.46  0.7115  7.7932 20150414 123826
 104.526869    11.3139    18.4061   591.24      NaN      NaN  1584.42  7.8720     NaN   39.95  1584.26  1555.30   591.24   27.32  1488.57   39.40  0.7104  7.7924 20150414 123841
 104.527043    11.3135    18.4061   591.15      NaN      NaN  1584.42  7.8720     NaN   39.95  1584.42  1555.45   591.15   27.32  1488.71   39.42  0.7106  7.7925 20150414 123856
 104.527216    11.3135    18.4058   591.53      NaN      NaN  1584.41  7.8720     NaN   39.95  1584.41  1555.49   591.53   27.34  1488.75   39.39  0.7102  7.7923 20150414 123911
 104.527390    11.3136    18.4040   591.89      NaN      NaN  1584.32  7.8720     NaN   39.95  1584.32  1555.46   591.89   27.36  1488.74   39.36  0.7097  7.7920 20150414 123926
 104.527563    11.3116    18.4027   592.56      NaN      NaN  1584.26  7.8720     NaN   39.95  1584.32  1555.46   591.89   27.36  1488.74   39.36  0.7097  7.7920 20150414 123941
 104.527737    11.3112    18.4078   592.56      NaN      NaN  1584.50  7.8720     NaN   39.95  1584.26  1555.48   592.56   27.39  1488.77   39.32  0.7089  7.7915 20150414 123956
 104.527911    11.3157    18.4292   593.26      NaN      NaN  1585.50  7.8720     NaN   39.95  1584.96  1556.20   593.26   27.42  1489.46   39.33  0.7089  7.7912 20150414 124011
 104.528084    11.3194    18.4365   593.48      NaN      NaN  1585.84  7.8720     NaN   39.95  1585.50  1556.71   593.48   27.42  1489.94   39.35  0.7092  7.7911 20150414 124026
 104.528258    11.3194    18.4365   593.88      NaN      NaN  1585.84  7.8720     NaN   39.95  1585.84  1557.06   593.88   27.44  1490.26   39.36  0.7092  7.7909 20150414 124041
 104.528431    11.3233    18.4533   593.94      NaN      NaN  1586.62  7.8720     NaN   39.95  1586.62  1557.75   593.94   27.43  1490.91   39.41  0.7100  7.7910 20150414 124056
 104.528605    11.3303    18.4772   594.92      NaN      NaN  1587.74  7.8720     NaN   39.95  1587.74  1558.87   594.92   27.47  1491.97   39.43  0.7102  7.7905 20150414 124111
 104.528779    11.3448    18.5072   595.28      NaN      NaN  1589.14  7.8720     NaN   39.95  1588.49  1559.57   595.28   27.47  1492.63   39.47  0.7107  7.7904 20150414 124126
 104.528952    11.3502    18.5249   594.92      NaN      NaN  1589.97  7.8720     NaN   39.95  1589.14  1560.09   594.92   27.45  1493.09   39.54  0.7119  7.7908 20150414 124141
 104.529126    11.3544    18.5320   594.26      NaN      NaN  1590.30  7.8720     NaN   39.95  1589.97  1560.73   594.26   27.41  1493.68   39.64  0.7135  7.7914 20150414 124156
 104.529300    11.3544    18.5320   593.77      NaN      NaN  1590.72  7.8720     NaN   39.95  1590.30  1560.95   593.77   27.38  1493.87   39.70  0.7144  7.7918 20150414 124211
 104.529473    11.3538    18.5502   592.57      NaN      NaN  1590.72  7.8720     NaN   39.95  1590.72  1561.19   592.57   27.33  1494.07   39.79  0.7161  7.7927 20150414 124226
 104.529647    11.3538    18.5502   591.75      NaN      NaN  1591.15  7.8720     NaN   39.95  1591.15  1561.47   591.75   27.29  1494.31   39.87  0.7173  7.7933 20150414 124241
 104.529820    11.3547    18.5556   590.58      NaN      NaN  1591.40  7.8720     NaN   39.95  1591.40  1561.54   590.58   27.24  1494.35   39.95  0.7188  7.7942 20150414 124256
 104.529994    11.3547    18.5578   589.95      NaN      NaN  1591.50  7.8720     NaN   39.95  1591.50  1561.55   589.95   27.20  1494.34   40.00  0.7196  7.7946 20150414 124311
 104.530168    11.3591    18.5660   588.69      NaN      NaN  1591.89  7.8720     NaN   39.95  1591.71  1561.56   588.69   27.14  1494.33   40.09  0.7213  7.7955 20150414 124326
 104.530341    11.3587    18.5720   587.01      NaN      NaN  1592.17  7.8720     NaN   39.95  1591.89  1561.49   587.01   27.06  1494.22   40.21  0.7233  7.7967 20150414 124341
 104.530515    11.3595    18.5804   586.59      NaN      NaN  1592.56  7.8720     NaN   39.95  1592.17  1561.69   586.59   27.04  1494.39   40.25  0.7240  7.7970 20150414 124356
 104.530688    11.3613    18.5906   585.42      NaN      NaN  1593.04  7.8720     NaN   39.95  1592.56  1561.88   585.42   26.99  1494.54   40.35  0.7257  7.7979 20150414 124411
 104.530862    11.3613    18.5906   584.36      NaN      NaN  1593.04  7.8720     NaN   39.95  1593.04  1562.15   584.36   26.93  1494.77   40.45  0.7274  7.7987 20150414 124426
 104.531036    11.3671    18.6050   583.19      NaN      NaN  1593.71  7.8720     NaN   39.95  1593.67  1562.57   583.19   26.88  1495.13   40.56  0.7294  7.7997 20150414 124441
 104.531209    11.3651    18.6133   582.54      NaN      NaN  1593.71  7.8720     NaN   39.95  1593.71  1562.51   582.54   26.85  1495.06   40.61  0.7301  7.8002 20150414 124456
 104.531383    11.3651    18.6133   581.56      NaN      NaN  1594.10  7.8720     NaN   39.95  1594.10  1562.73   581.56   26.80  1495.24   40.69  0.7315  7.8009 20150414 124511
 104.531556    11.3641    18.6186   580.36      NaN      NaN  1594.34  7.8720     NaN   39.95  1594.34  1562.80   580.36   26.75  1495.28   40.78  0.7330  7.8018 20150414 124526
 104.531730    11.3654    18.6200   579.38      NaN      NaN  1594.41  7.8720     NaN   39.95  1594.41  1562.72   579.38   26.70  1495.18   40.85  0.7342  7.8025 20150414 124541
 104.531904    11.3672    18.6247   578.86      NaN      NaN  1594.63  7.8720     NaN   39.95  1594.63  1562.84   578.86   26.67  1495.27   40.90  0.7351  7.8029 20150414 124556
 104.532077    11.3700    18.6290   577.87      NaN      NaN  1594.83  7.8720     NaN   39.95  1594.83  1562.88   577.87   26.62  1495.28   40.98  0.7365  7.8036 20150414 124611
 104.532251    11.3743    18.6384   577.54      NaN      NaN  1595.27  7.8720     NaN   39.95  1594.97  1562.96   577.54   26.61  1495.34   41.01  0.7371  7.8039 20150414 124626
 104.532425    11.3739    18.6386   576.44      NaN      NaN  1595.27  7.8720     NaN   39.95  1595.27  1563.07   576.44   26.55  1495.42   41.10  0.7386  7.8047 20150414 124641
 104.532598    11.3748    18.6407   575.65      NaN      NaN  1595.37  7.8720     NaN   39.95  1595.27  1562.97   575.65   26.52  1495.31   41.15  0.7395  7.8053 20150414 124656
 104.532772    11.3748    18.6407   575.20      NaN      NaN  1595.37  7.8720     NaN   39.95  1595.37  1562.99   575.20   26.49  1495.30   41.19  0.7402  7.8056 20150414 124711
 104.532945    11.3781    18.6502   574.55      NaN      NaN  1595.82  7.8720     NaN   39.95  1595.82  1563.28   574.55   26.46  1495.55   41.27  0.7415  7.8061 20150414 124726
 104.533119    11.3891    18.6662   574.37      NaN      NaN  1596.57  7.8720     NaN   39.95  1596.22  1563.60   574.37   26.44  1495.84   41.32  0.7423  7.8064 20150414 124741
 104.533293    11.3919    18.6662   573.81      NaN      NaN  1596.57  7.8720     NaN   39.95  1596.57  1563.82   573.81   26.41  1496.03   41.38  0.7433  7.8068 20150414 124756
 104.533466    11.3919    18.6731   573.53      NaN      NaN  1596.89  7.8720     NaN   39.95  1596.89  1564.07   573.53   26.40  1496.26   41.42  0.7440  7.8071 20150414 124811
 104.533640    11.3919    18.6774   573.37      NaN      NaN  1597.09  7.8720     NaN   39.95  1597.09  1564.24   573.37   26.39  1496.41   41.44  0.7443  7.8072 20150414 124826
 104.533813    11.3791    18.6904   573.03      NaN      NaN  1597.69  7.8720     NaN   39.95  1597.34  1564.44   573.03   26.38  1496.60   41.46  0.7446  7.8075 20150414 124841
 104.533987    11.3746    18.6965   572.29      NaN      NaN  1597.98  7.8720     NaN   39.95  1597.69  1564.67   572.29   26.35  1496.80   41.52  0.7457  7.8081 20150414 124856
 104.534161    11.3746    18.6965   572.29      NaN      NaN  1597.98  7.8720     NaN   39.95  1597.98  1564.94   572.29   26.35  1497.05   41.54  0.7458  7.8081 20150414 124911
 104.534334    11.3746    18.7153   571.45      NaN      NaN  1598.86  7.8720     NaN   39.95  1598.51  1565.30   571.45   26.31  1497.36   41.63  0.7473  7.8088 20150414 124926
 104.534508    11.3746    18.7153   571.13      NaN      NaN  1598.86  7.8720     NaN   39.95  1598.86  1565.57   571.13   26.29  1497.60   41.67  0.7481  7.8091 20150414 124941
 104.534681    11.3834    18.7219   569.88      NaN      NaN  1599.03  7.8720     NaN   39.95  1599.03  1565.52   569.88   26.23  1497.52   41.77  0.7499  7.8100 20150414 124956
 104.534855    11.3834    18.7219   568.92      NaN      NaN  1599.17  7.8720     NaN   39.95  1599.17  1565.51   568.92   26.18  1497.47   41.85  0.7512  7.8107 20150414 125011
 104.535029    11.3863    18.7320   568.29      NaN      NaN  1599.64  7.8720     NaN   39.95  1599.35  1565.57   568.29   26.15  1497.51   41.91  0.7522  7.8112 20150414 125026
 104.535202    11.3863    18.7320   566.72      NaN      NaN  1599.64  7.8720     NaN   39.95  1599.64  1565.64   566.72   26.08  1497.54   42.02  0.7542  7.8124 20150414 125041
 104.535376    11.3827    18.7300   566.46      NaN      NaN  1599.54  7.8720     NaN   39.95  1599.54  1565.53   566.46   26.07  1497.43   42.02  0.7543  7.8126 20150414 125056
 104.535550    11.3796    18.7264   565.40      NaN      NaN  1599.38  7.8720     NaN   39.95  1599.38  1565.23   565.40   26.03  1497.12   42.08  0.7553  7.8133 20150414 125111
 104.535723    11.3778    18.7294   564.61      NaN      NaN  1599.52  7.8720     NaN   39.95  1599.52  1565.25   564.61   25.99  1497.12   42.14  0.7563  7.8139 20150414 125126
 104.535897    11.3802    18.7364   564.12      NaN      NaN  1599.84  7.8720     NaN   39.95  1599.56  1565.20   564.12   25.97  1497.06   42.18  0.7570  7.8142 20150414 125141
 104.536070    11.3837    18.7365   564.45      NaN      NaN  1599.85  7.8720     NaN   39.95  1599.84  1565.51   564.45   25.98  1497.35   42.18  0.7570  7.8141 20150414 125156
 104.536244    11.3837    18.7365   563.58      NaN      NaN  1599.85  7.8720     NaN   39.95  1599.85  1565.38   563.58   25.94  1497.21   42.24  0.7581  7.8147 20150414 125211
 104.536418    11.3848    18.7445   563.26      NaN      NaN  1600.22  7.8720     NaN   39.95  1599.84  1565.32   563.26   25.92  1497.13   42.27  0.7585  7.8149 20150414 125226
 104.536591    11.3828    18.7523   562.76      NaN      NaN  1600.58  7.8720     NaN   39.95  1600.22  1565.59   562.76   25.90  1497.37   42.32  0.7594  7.8153 20150414 125241
 104.536765    11.3808    18.7625   562.44      NaN      NaN  1601.06  7.8771     NaN   39.95  1600.58  1565.88   562.44   25.88  1497.63   42.36  0.7600  7.8156 20150414 125256
 104.536938    11.3807    18.7703   562.08      NaN      NaN  1601.43  7.8771     NaN   39.95  1601.06  1566.26   562.08   25.87  1497.97   42.42  0.7609  7.8159 20150414 125311
 104.537112    11.3827    18.7812   561.83      NaN      NaN  1601.93  7.8720     NaN   39.95  1601.43  1566.54   561.83   25.85  1498.22   42.47  0.7616  7.8162 20150414 125326
 104.537286    11.3827    18.7812   560.57      NaN      NaN  1601.93  7.8720     NaN   39.95  1601.93  1566.82   560.57   25.79  1498.44   42.58  0.7636  7.8172 20150414 125341
 104.537459    11.3857    18.7943   560.55      NaN      NaN  1602.55  7.8771     NaN   39.95  1602.30  1567.14   560.55   25.79  1498.75   42.61  0.7641  7.8173 20150414 125356
 104.537633    11.3898    18.7943   559.92      NaN      NaN  1602.55  7.8771     NaN   39.95  1602.55  1567.27   559.92   25.76  1498.84   42.67  0.7652  7.8178 20150414 125411
 104.537806    11.3939    18.8013   559.24      NaN      NaN  1602.88  7.8771     NaN   39.95  1602.69  1567.28   559.24   25.72  1498.83   42.74  0.7663  7.8183 20150414 125426
 104.537980    11.3939    18.8013   557.92      NaN      NaN  1602.88  7.8771     NaN   39.95  1602.88  1567.27   557.92   25.66  1498.77   42.84  0.7682  7.8194 20150414 125441
 104.538154    11.3983    18.7975   557.30      NaN      NaN  1602.70  7.8746     NaN   39.95  1602.88  1567.27   557.92   25.66  1498.77   42.84  0.7682  7.8194 20150414 125456
 104.538327    11.4041    18.8154   557.30      NaN      NaN  1603.54  7.8771     NaN   39.95  1602.70  1566.98   557.30   25.62  1498.47   42.89  0.7689  7.8197 20150414 125511
 104.538501    11.4079    18.8201   555.93      NaN      NaN  1603.75  7.8771     NaN   39.95  1603.54  1567.54   555.93   25.56  1498.95   43.03  0.7715  7.8209 20150414 125526
 104.538675    11.4079    18.8201   554.65      NaN      NaN  1603.75  7.8771     NaN   39.95  1603.75  1567.54   554.65   25.49  1498.91   43.14  0.7734  7.8219 20150414 125541
 104.538848    11.4117    18.8241   554.27      NaN      NaN  1603.94  7.8720     NaN   39.95  1603.78  1567.50   554.27   25.47  1498.85   43.17  0.7739  7.8222 20150414 125556
 104.539022    11.4117    18.8167   554.20      NaN      NaN  1603.59  7.8720     NaN   39.95  1603.94  1567.64   554.20   25.47  1498.98   43.19  0.7742  7.8223 20150414 125611
 104.539195    11.4103    18.8079   553.45      NaN      NaN  1603.18  7.8746     NaN   39.95  1603.59  1567.22   553.45   25.44  1498.57   43.22  0.7748  7.8228 20150414 125626
 104.539369    11.4055    18.7968   553.07      NaN      NaN  1602.67  7.8771     NaN   39.95  1603.18  1566.81   553.07   25.42  1498.18   43.21  0.7748  7.8230 20150414 125641
 104.539543    11.4055    18.7968   552.87      NaN      NaN  1602.67  7.8771     NaN   39.95  1602.67  1566.33   552.87   25.42  1497.73   43.18  0.7744  7.8230 20150414 125656
 104.539716    11.4015    18.7776   552.99      NaN      NaN  1601.77  7.8771     NaN   39.95  1601.77  1565.57   552.99   25.43  1497.03   43.10  0.7732  7.8228 20150414 125711
 104.539890    11.3898    18.6859   553.01      NaN      NaN  1597.49  7.8771     NaN   39.95  1600.36  1564.34   553.01   25.44  1495.90   42.99  0.7716  7.8226 20150414 125726
 104.540063    11.3898    18.6859   552.90      NaN      NaN  1597.49  7.8771     NaN   39.95  1597.49  1561.82   552.90   25.46  1493.59   42.78  0.7687  7.8223 20150414 125741
 104.540237    11.3651    18.5112   553.47      NaN      NaN  1589.33  7.8771     NaN   39.95  1593.18  1558.10   553.47   25.51  1490.16   42.43  0.7634  7.8212 20150414 125756
 104.540411    11.3555    18.5112   554.31      NaN      NaN  1589.33  7.8771     NaN   39.95  1589.33  1554.78   554.31   25.57  1487.10   42.11  0.7584  7.8199 20150414 125811
 104.540584    11.3555    18.4432   556.26      NaN      NaN  1586.15  7.8771     NaN   39.95  1586.15  1552.22   556.26   25.67  1484.79   41.76  0.7528  7.8179 20150414 125826
 104.540758    11.3312    18.2709   559.77      NaN      NaN  1578.11  7.8771     NaN   39.95  1583.11  1550.03   559.77   25.85  1482.88   41.30  0.7455  7.8149 20150414 125841
 104.540932    11.2904    18.1219   563.11      NaN      NaN  1571.15  7.8771     NaN   39.95  1578.11  1546.09   563.11   26.05  1479.33   40.72  0.7362  7.8117 20150414 125856
 104.541105    11.2454    18.0266   567.74      NaN      NaN  1566.69  7.8771     NaN   39.95  1571.15  1540.61   567.74   26.33  1474.38   39.90  0.7228  7.8071 20150414 125911
 104.541279    11.2454    18.0266   574.27      NaN      NaN  1566.69  7.8771     NaN   39.95  1566.69  1537.64   574.27   26.69  1471.82   39.13  0.7099  7.8016 20150414 125926
 104.541452    11.1993    17.9386   581.48      NaN      NaN  1562.59  7.8771     NaN   39.95  1562.59  1534.90   581.48   27.06  1469.42   38.42  0.6974  7.7956 20150414 125941
 104.541626    11.1779    17.9161   589.41      NaN      NaN  1561.54  7.8771     NaN   39.95  1561.54  1535.04   589.41   27.45  1469.73   37.86  0.6876  7.7898 20150414 125956
 104.541800    11.1601    17.8666   599.02      NaN      NaN  1559.22  7.8771     NaN   39.95  1559.22  1534.23   599.02   27.93  1469.16   37.15  0.6752  7.7828 20150414 130011
 104.541973    11.1439    17.8312   607.44      NaN      NaN  1557.57  7.8771     NaN   39.95  1557.57  1533.73   607.44   28.33  1468.80   36.60  0.6652  7.7766 20150414 130026
 104.542147    11.1454    17.8997   615.11      NaN      NaN  1560.77  7.8771     NaN   39.95  1558.53  1535.51   615.11   28.68  1470.57   36.26  0.6587  7.7715 20150414 130041
 104.542320    11.1454    17.8997   623.77      NaN      NaN  1560.77  7.8771     NaN   39.95  1560.77  1538.55   623.77   29.06  1473.52   35.96  0.6527  7.7662 20150414 130056
 104.542494    11.1663    17.9643   629.03      NaN      NaN  1563.79  7.8771     NaN   39.95  1562.70  1540.92   629.03   29.29  1475.82   35.81  0.6497  7.7631 20150414 130111
 104.542668    11.1663    17.9643   633.72      NaN      NaN  1563.79  7.8771     NaN   39.95  1563.79  1542.43   633.72   29.50  1477.28   35.65  0.6465  7.7602 20150414 130126
 104.542841    11.1716    17.9858   637.22      NaN      NaN  1564.79  7.8771     NaN   39.95  1564.79  1543.78   637.22   29.66  1478.60   35.53  0.6442  7.7582 20150414 130141
 104.543015    11.1738    17.9701   639.34      NaN      NaN  1564.06  7.8771     NaN   39.95  1564.77  1544.03   639.34   29.76  1478.87   35.41  0.6423  7.7569 20150414 130156
 104.543188    11.1738    17.9701   641.06      NaN      NaN  1564.06  7.8771     NaN   39.95  1564.06  1543.57   641.06   29.84  1478.45   35.29  0.6402  7.7557 20150414 130211
 104.543362    11.1718    17.9537   642.83      NaN      NaN  1563.29  7.8771     NaN   39.95  1563.28  1543.07   642.83   29.93  1477.99   35.16  0.6379  7.7544 20150414 130226
 104.543536    11.1760    17.9537   643.36      NaN      NaN  1563.29  7.8771     NaN   39.95  1563.29  1543.13   643.36   29.95  1478.04   35.14  0.6375  7.7540 20150414 130241
 104.543709    11.1798    17.9169   643.78      NaN      NaN  1561.58  7.8771     NaN   39.95  1563.32  1543.24   643.78   29.97  1478.17   35.11  0.6373  7.7539 20150414 130256
 104.543883    11.1777    17.8825   643.86      NaN      NaN  1559.97  7.8771     NaN   39.95  1561.58  1541.65   643.86   29.98  1476.66   35.01  0.6358  7.7535 20150414 130311
 104.544057    11.1619    17.8501   644.02      NaN      NaN  1558.45  7.8771     NaN   39.95  1559.97  1540.27   644.02   30.01  1475.38   34.88  0.6339  7.7532 20150414 130326
 104.544230    11.1493    17.8398   644.71      NaN      NaN  1557.98  7.8771     NaN   39.95  1558.45  1538.96   644.71   30.05  1474.15   34.76  0.6317  7.7524 20150414 130341
 104.544404    11.1414    17.8398   645.80      NaN      NaN  1557.98  7.8771     NaN   39.95  1557.98  1538.69   645.80   30.11  1473.91   34.66  0.6301  7.7516 20150414 130356
 104.544577    11.1414    17.8236   647.14      NaN      NaN  1557.22  7.8771     NaN   39.95  1557.22  1538.19   647.14   30.19  1473.46   34.54  0.6281  7.7506 20150414 130411
 104.544751    11.1340    17.8003   648.64      NaN      NaN  1556.13  7.8771     NaN   39.95  1556.13  1537.35   648.64   30.26  1472.67   34.41  0.6258  7.7494 20150414 130426
 104.544925    11.1260    17.7572   649.96      NaN      NaN  1554.12  7.8771     NaN   39.95  1555.86  1537.33   649.96   30.34  1472.69   34.31  0.6243  7.7487 20150414 130441
 104.545098    11.1242    17.7572   651.75      NaN      NaN  1554.12  7.8771     NaN   39.95  1554.12  1535.91   651.75   30.43  1471.35   34.14  0.6213  7.7472 20150414 130456
 104.545272    11.1235    17.7284   653.48      NaN      NaN  1552.77  7.8771     NaN   39.95  1553.32  1535.38   653.48   30.51  1470.85   34.01  0.6192  7.7459 20150414 130511
 104.545445    11.1235    17.7284   655.21      NaN      NaN  1552.77  7.8771     NaN   39.95  1552.77  1535.08   655.21   30.59  1470.58   33.90  0.6173  7.7447 20150414 130526
 104.545619    11.1241    17.7121   657.24      NaN      NaN  1552.01  7.8771     NaN   39.95  1552.01  1534.66   657.24   30.70  1470.22   33.74  0.6148  7.7434 20150414 130541
 104.545793    11.1094    17.6523   659.69      NaN      NaN  1549.22  7.8771     NaN   39.95  1550.15  1533.24   659.69   30.83  1468.88   33.53  0.6110  7.7415 20150414 130556
 104.545966    11.1029    17.6360   661.41      NaN      NaN  1548.46  7.8771     NaN   39.95  1549.22  1532.59   661.41   30.92  1468.28   33.39  0.6087  7.7402 20150414 130611
 104.546140    11.0998    17.6065   663.93      NaN      NaN  1547.08  7.8771     NaN   39.95  1548.46  1532.20   663.93   31.04  1467.94   33.22  0.6059  7.7386 20150414 130626
 104.546313    11.0925    17.5898   666.13      NaN      NaN  1546.30  7.8771     NaN   39.95  1547.08  1531.19   666.13   31.16  1466.98   33.05  0.6028  7.7369 20150414 130641
 104.546487    11.0897    17.5943   667.43      NaN      NaN  1546.51  7.8771     NaN   39.95  1546.30  1530.58   667.43   31.22  1466.41   32.96  0.6011  7.7359 20150414 130656
 104.546661    11.0867    17.5681   670.15      NaN      NaN  1545.28  7.8771     NaN   39.95  1546.30  1530.58   667.43   31.22  1466.41   32.96  0.6011  7.7359 20150414 130711
 104.546834    11.0811    17.5481   670.15      NaN      NaN  1544.35  7.8771     NaN   39.95  1545.28  1529.98   670.15   31.35  1465.85   32.77  0.5980  7.7340 20150414 130726
 104.547008    11.0811    17.5481   671.58      NaN      NaN  1544.35  7.8771     NaN   39.95  1544.35  1529.31   671.58   31.43  1465.22   32.65  0.5959  7.7330 20150414 130741
 104.547182    11.0735    17.5295   673.09      NaN      NaN  1543.48  7.8771     NaN   39.95  1543.48  1528.69   673.09   31.51  1464.66   32.52  0.5938  7.7319 20150414 130756
 104.547355    11.0656    17.5181   675.35      NaN      NaN  1542.95  7.8771     NaN   39.95  1542.95  1528.47   675.35   31.63  1464.45   32.39  0.5914  7.7304 20150414 130811
 104.547529    11.0561    17.5079   676.35      NaN      NaN  1542.47  7.8771     NaN   39.95  1542.47  1528.17   676.35   31.69  1464.17   32.31  0.5900  7.7297 20150414 130826
 104.547702    11.0504    17.5155   678.04      NaN      NaN  1542.83  7.8771     NaN   39.95  1542.83  1528.69   678.04   31.77  1464.67   32.25  0.5888  7.7287 20150414 130841
 104.547876    11.0558    17.5887   679.09      NaN      NaN  1546.25  7.8771     NaN   39.95  1544.91  1530.69   679.09   31.81  1466.56   32.32  0.5896  7.7284 20150414 130856
 104.548050    11.0558    17.5887   681.01      NaN      NaN  1546.25  7.8771     NaN   39.95  1546.25  1532.12   681.01   31.89  1467.92   32.31  0.5893  7.7275 20150414 130911
 104.548223    11.0621    17.5859   681.53      NaN      NaN  1546.02  7.8771     NaN   39.95  1546.02  1531.95   681.53   31.91  1467.76   32.28  0.5888  7.7271 20150414 130926
 104.548397    11.0637    17.6090   681.79      NaN      NaN  1546.11  7.8771     NaN   39.95  1546.11  1532.06   681.79   31.92  1467.86   32.28  0.5887  7.7270 20150414 130941
 104.548570    11.0694    17.6276   681.74      NaN      NaN  1548.07  7.8771     NaN   39.95  1547.19  1533.03   681.74   31.91  1468.77   32.34  0.5897  7.7272 20150414 130956
 104.548744    11.0694    17.6276   681.64      NaN      NaN  1548.07  7.8771     NaN   39.95  1548.07  1533.82   681.64   31.90  1469.52   32.40  0.5906  7.7274 20150414 131011
 104.548918    11.0703    17.6207   681.50      NaN      NaN  1547.74  7.8771     NaN   39.95  1547.74  1533.50   681.50   31.89  1469.22   32.39  0.5904  7.7275 20150414 131026
 104.549091    11.0711    17.6275   682.02      NaN      NaN  1548.06  7.8771     NaN   39.95  1548.06  1533.84   682.02   31.91  1469.54   32.39  0.5904  7.7272 20150414 131041
 104.549265    11.0771    17.6365   681.75      NaN      NaN  1548.48  7.8771     NaN   39.95  1548.48  1534.14   681.75   31.89  1469.81   32.44  0.5911  7.7274 20150414 131056
 104.549438    11.0874    17.7163   681.52      NaN      NaN  1552.21  7.8771     NaN   39.95  1550.36  1535.84   681.52   31.87  1471.42   32.55  0.5928  7.7279 20150414 131111
 104.549612    11.0951    17.7163   680.78      NaN      NaN  1552.21  7.8771     NaN   39.95  1552.21  1537.42   680.78   31.82  1472.91   32.69  0.5950  7.7286 20150414 131126
 104.549786    11.0951    17.7818   679.89      NaN      NaN  1555.27  7.8771     NaN   39.95  1555.27  1540.08   679.89   31.75  1475.41   32.92  0.5984  7.7296 20150414 131141
 104.549959    11.1235    17.9205   677.99      NaN      NaN  1561.74  7.8771     NaN   39.95  1559.09  1543.33   677.99   31.63  1478.47   33.23  0.6033  7.7315 20150414 131156
 104.550133    11.1332    17.9469   675.94      NaN      NaN  1562.97  7.8771     NaN   39.95  1561.74  1545.50   675.94   31.51  1480.51   33.47  0.6074  7.7332 20150414 131211
 104.550307    11.1332    17.9469   672.56      NaN      NaN  1562.97  7.8771     NaN   39.95  1562.97  1546.26   672.56   31.35  1481.22   33.69  0.6112  7.7356 20150414 131226
 104.550480    11.1354    17.9651   669.60      NaN      NaN  1563.82  7.8771     NaN   39.95  1563.82  1546.69   669.60   31.20  1481.61   33.88  0.6144  7.7375 20150414 131241
 104.550654    11.1417    18.0258   666.07      NaN      NaN  1566.66  7.8771     NaN   39.95  1565.27  1547.60   666.07   31.03  1482.44   34.13  0.6185  7.7399 20150414 131256
 104.550827    11.1417    18.0258   661.82      NaN      NaN  1566.66  7.8771     NaN   39.95  1566.66  1548.37   661.82   30.82  1483.14   34.41  0.6233  7.7428 20150414 131311
 104.551001    11.1438    18.0819   657.58      NaN      NaN  1569.28  7.8771     NaN   39.95  1568.04  1549.15   657.58   30.62  1483.85   34.69  0.6281  7.7457 20150414 131326
 104.551175    11.1455    18.0925   653.70      NaN      NaN  1569.78  7.8720     NaN   39.95  1569.28  1549.85   653.70   30.44  1484.48   34.93  0.6324  7.7483 20150414 131341
 104.551348    11.1474    18.0729   649.38      NaN      NaN  1568.86  7.8771     NaN   39.95  1569.78  1549.84   649.38   30.23  1484.44   35.16  0.6366  7.7513 20150414 131356
 104.551522    11.1474    18.0729   646.11      NaN      NaN  1568.86  7.8771     NaN   39.95  1568.86  1548.59   646.11   30.08  1483.23   35.28  0.6389  7.7531 20150414 131411
 104.551695    11.1502    18.0885   643.10      NaN      NaN  1569.59  7.8720     NaN   39.95  1569.03  1548.38   643.10   29.94  1483.00   35.44  0.6417  7.7551 20150414 131426
 104.551869    11.1502    18.0885   639.52      NaN      NaN  1569.59  7.8720     NaN   39.95  1569.59  1548.46   639.52   29.77  1483.04   35.66  0.6454  7.7574 20150414 131441
 104.552043    11.1489    18.1007   636.80      NaN      NaN  1570.16  7.8720     NaN   39.95  1570.13  1548.66   636.80   29.64  1483.20   35.82  0.6483  7.7593 20150414 131456
 104.552216    11.1456    18.0856   633.91      NaN      NaN  1569.45  7.8720     NaN   39.95  1570.16  1548.35   633.91   29.51  1482.88   35.96  0.6509  7.7612 20150414 131511
 104.552390    11.1456    18.0856   631.07      NaN      NaN  1569.45  7.8720     NaN   39.95  1569.45  1547.39   631.07   29.39  1481.96   36.05  0.6528  7.7629 20150414 131526
 104.552563    11.1320    18.0782   629.21      NaN      NaN  1569.10  7.8720     NaN   39.95  1569.10  1546.85   629.21   29.31  1481.42   36.12  0.6540  7.7640 20150414 131541
 104.552737    11.1235    18.0883   627.49      NaN      NaN  1569.58  7.8720     NaN   39.95  1569.58  1547.09   627.49   29.23  1481.62   36.23  0.6557  7.7652 20150414 131556
 104.552911    11.1235    18.1090   626.29      NaN      NaN  1570.55  7.8720     NaN   39.95  1570.55  1547.91   626.29   29.18  1482.41   36.32  0.6574  7.7663 20150414 131611
 104.553084    11.1178    18.0817   624.71      NaN      NaN  1569.27  7.8720     NaN   39.95  1569.27  1546.65   624.71   29.13  1481.24   36.29  0.6577  7.7673 20150414 131626
 104.553258    11.1145    17.9599   623.78      NaN      NaN  1563.58  7.8720     NaN   39.95  1565.05  1542.65   623.78   29.09  1477.44   36.12  0.6551  7.7671 20150414 131641
 104.553432    11.1145    17.9599   623.60      NaN      NaN  1563.58  7.8720     NaN   39.95  1563.58  1541.26   623.60   29.09  1476.13   36.05  0.6538  7.7668 20150414 131656
 104.553605    11.0926    17.9575   623.90      NaN      NaN  1563.47  7.8720     NaN   39.95  1563.47  1541.17   623.90   29.11  1476.03   36.03  0.6531  7.7664 20150414 131711
 104.553779    11.0882    17.9935   624.52      NaN      NaN  1565.15  7.8720     NaN   39.95  1565.51  1543.15   624.52   29.14  1477.92   36.09  0.6540  7.7664 20150414 131726
 104.553952    11.0815    17.8931   625.04      NaN      NaN  1560.46  7.8720     NaN   39.95  1565.15  1543.08   625.04   29.19  1477.91   35.97  0.6529  7.7664 20150414 131741
 104.554126    11.0661    17.8931   625.25      NaN      NaN  1560.46  7.8720     NaN   39.95  1560.46  1538.83   625.25   29.22  1473.91   35.69  0.6484  7.7653 20150414 131756
 104.554300    11.0521    17.8410   625.96      NaN      NaN  1558.03  7.8720     NaN   39.95  1558.03  1536.65   625.96   29.27  1471.85   35.53  0.6453  7.7642 20150414 131811
 104.554473    11.0521    17.8464   627.34      NaN      NaN  1558.28  7.8720     NaN   39.95  1558.28  1537.05   627.34   29.34  1472.24   35.47  0.6440  7.7632 20150414 131826
 104.554647    11.0424    17.8620   628.33      NaN      NaN  1559.01  7.8720     NaN   39.95  1559.01  1537.93   628.33   29.40  1473.11   35.42  0.6434  7.7629 20150414 131841
 104.554820    11.0339    17.8357   630.70      NaN      NaN  1557.78  7.8720     NaN   39.95  1557.78  1537.23   630.70   29.55  1472.51   35.17  0.6396  7.7613 20150414 131856
 104.554994    10.9920    17.7148   632.06      NaN      NaN  1552.14  7.8720     NaN   39.95  1554.64  1534.57   632.06   29.64  1470.02   34.90  0.6351  7.7598 20150414 131911
 104.555168    10.9920    17.7148   633.53      NaN      NaN  1552.14  7.8720     NaN   39.95  1552.14  1532.55   633.53   29.74  1468.16   34.65  0.6311  7.7584 20150414 131926
 104.555341    10.9477    17.5719   634.91      NaN      NaN  1545.46  7.8720     NaN   39.95  1548.97  1529.90   634.91   29.84  1465.70   34.37  0.6267  7.7570 20150414 131941
 104.555515    10.9229    17.5503   636.43      NaN      NaN  1544.45  7.8720     NaN   39.95  1548.97  1529.90   634.91   29.84  1465.70   34.37  0.6267  7.7570 20150414 131956
 104.555688    10.9103    17.6086   636.43      NaN      NaN  1547.17  7.8720     NaN   39.95  1545.46  1526.86   636.43   29.94  1462.82   34.09  0.6218  7.7551 20150414 132011
 104.555862    10.9174    17.7028   639.20      NaN      NaN  1551.58  7.8720     NaN   39.95  1547.17  1528.70   639.20   30.07  1464.56   34.07  0.6205  7.7534 20150414 132026
 104.556036    10.9174    17.7028   641.94      NaN      NaN  1551.58  7.8720     NaN   39.95  1551.58  1532.99   641.94   30.17  1468.63   34.20  0.6220  7.7524 20150414 132041
 104.556209    10.9607    17.8230   643.49      NaN      NaN  1557.19  7.8771     NaN   39.95  1554.80  1536.07   643.49   30.21  1471.54   34.32  0.6238  7.7520 20150414 132056
 104.556383    10.9607    17.8230   644.09      NaN      NaN  1557.19  7.8771     NaN   39.95  1557.19  1538.25   644.09   30.21  1473.58   34.46  0.6258  7.7521 20150414 132111
 104.556557    10.9809    17.8762   644.63      NaN      NaN  1559.68  7.8720     NaN   39.95  1559.68  1540.53   644.63   30.21  1475.72   34.60  0.6279  7.7522 20150414 132126
 104.556730    11.0135    17.9267   644.12      NaN      NaN  1562.03  7.8720     NaN   39.95  1561.04  1541.65   644.12   30.16  1476.77   34.73  0.6300  7.7528 20150414 132141
 104.556904    11.0235    17.9267   644.09      NaN      NaN  1562.03  7.8720     NaN   39.95  1562.03  1542.52   644.09   30.14  1477.58   34.80  0.6312  7.7530 20150414 132156
 104.557077    11.0235    17.9161   642.45      NaN      NaN  1561.54  7.8720     NaN   39.95  1561.54  1541.88   642.45   30.06  1476.96   34.86  0.6325  7.7540 20150414 132211
 104.557251    11.0210    17.8699   641.46      NaN      NaN  1559.38  7.8720     NaN   39.95  1559.38  1539.84   641.46   30.03  1475.04   34.77  0.6314  7.7544 20150414 132226
 104.557425    11.0122    17.8143   640.18      NaN      NaN  1556.78  7.8720     NaN   39.95  1556.78  1537.35   640.18   29.99  1472.69   34.67  0.6302  7.7547 20150414 132241
 104.557598    10.9968    17.7767   639.39      NaN      NaN  1555.03  7.8720     NaN   39.95  1555.03  1535.71   639.39   29.98  1471.14   34.59  0.6289  7.7549 20150414 132256
 104.557772    10.9761    17.7501   639.27      NaN      NaN  1553.78  7.8720     NaN   39.95  1553.78  1534.63   639.27   30.00  1470.14   34.49  0.6273  7.7547 20150414 132311
 104.557945    10.9430    17.7323   639.18      NaN      NaN  1552.95  7.8720     NaN   39.95  1553.17  1534.08   639.18   30.01  1469.62   34.45  0.6265  7.7545 20150414 132326
 104.558119    10.9221    17.7323   639.57      NaN      NaN  1552.95  7.8720     NaN   39.95  1552.95  1533.98   639.57   30.04  1469.55   34.39  0.6256  7.7543 20150414 132341
 104.558293    10.9221    17.7062   638.90      NaN      NaN  1551.73  7.8720     NaN   39.95  1551.73  1532.86   638.90   30.04  1468.50   34.32  0.6245  7.7544 20150414 132356
 104.558466    10.8618    17.6720   638.97      NaN      NaN  1550.13  7.8720     NaN   39.95  1550.73  1532.05   638.97   30.08  1467.75   34.21  0.6226  7.7542 20150414 132411
 104.558640    10.8618    17.6720   639.27      NaN      NaN  1550.13  7.8720     NaN   39.95  1550.13  1531.61   639.27   30.12  1467.36   34.13  0.6211  7.7538 20150414 132426
 104.558813    10.8359    17.6743   639.91      NaN      NaN  1550.24  7.8720     NaN   39.95  1550.24  1531.85   639.91   30.18  1467.60   34.07  0.6199  7.7533 20150414 132441
 104.558987    10.8180    17.6819   640.37      NaN      NaN  1550.60  7.8720     NaN   39.95  1550.60  1532.26   640.37   30.21  1468.00   34.05  0.6194  7.7530 20150414 132456
 104.559161    10.7989    17.6680   639.48      NaN      NaN  1549.95  7.8720     NaN   39.95  1550.58  1532.18   639.48   30.18  1467.92   34.07  0.6199  7.7536 20150414 132511
 104.559334    10.7989    17.6680   638.07      NaN      NaN  1549.95  7.8720     NaN   39.95  1549.95  1531.47   638.07   30.13  1467.25   34.09  0.6203  7.7544 20150414 132526
 104.559508    10.7890    17.6701   637.38      NaN      NaN  1550.05  7.8720     NaN   39.95  1549.94  1531.39   637.38   30.10  1467.17   34.12  0.6208  7.7548 20150414 132541
 104.559682    10.7890    17.6701   636.41      NaN      NaN  1550.05  7.8720     NaN   39.95  1550.05  1531.39   636.41   30.05  1467.17   34.17  0.6217  7.7555 20150414 132556
 104.559855    10.7892    17.6724   635.85      NaN      NaN  1550.15  7.8720     NaN   39.95  1550.15  1531.40   635.85   30.03  1467.16   34.21  0.6223  7.7558 20150414 132611
 104.560029    10.8050    17.7501   635.40      NaN      NaN  1553.78  7.8720     NaN   39.95  1551.71  1532.71   635.40   29.99  1468.38   34.34  0.6242  7.7563 20150414 132626
 104.560202    10.8050    17.7501   635.28      NaN      NaN  1553.78  7.8720     NaN   39.95  1553.78  1534.55   635.28   29.96  1470.11   34.48  0.6266  7.7568 20150414 132641
 104.560376    10.8229    17.7615   634.69      NaN      NaN  1554.32  7.8720     NaN   39.95  1554.32  1534.96   634.69   29.91  1470.49   34.55  0.6279  7.7574 20150414 132656
 104.560550    10.8402    17.7852   633.89      NaN      NaN  1555.42  7.8720     NaN   39.95  1554.28  1534.79   633.89   29.87  1470.31   34.61  0.6288  7.7579 20150414 132711
 104.560723    10.8544    17.7852   633.01      NaN      NaN  1555.42  7.8720     NaN   39.95  1555.42  1535.65   633.01   29.81  1471.10   34.75  0.6309  7.7585 20150414 132726
 104.560897    10.8544    17.8344   631.63      NaN      NaN  1557.72  7.8720     NaN   39.95  1557.72  1537.51   631.63   29.71  1472.82   34.98  0.6346  7.7598 20150414 132741
 104.561070    10.8954    17.8972   630.80      NaN      NaN  1560.65  7.8720     NaN   39.95  1560.27  1539.74   630.80   29.65  1474.91   35.17  0.6379  7.7610 20150414 132756
 104.561244    10.9030    17.9055   630.13      NaN      NaN  1561.04  7.8720     NaN   39.95  1560.65  1539.97   630.13   29.60  1475.12   35.25  0.6393  7.7615 20150414 132811
 104.561418    10.9065    17.9048   629.82      NaN      NaN  1561.01  7.8720     NaN   39.95  1561.04  1540.28   629.82   29.59  1475.40   35.29  0.6400  7.7618 20150414 132826
 104.561591    10.9094    17.9156   628.75      NaN      NaN  1561.52  7.8720     NaN   39.95  1561.01  1540.11   628.75   29.53  1475.23   35.34  0.6410  7.7625 20150414 132841
 104.561765    10.9094    17.9156   627.87      NaN      NaN  1561.52  7.8720     NaN   39.95  1561.52  1540.45   627.87   29.48  1475.54   35.43  0.6424  7.7632 20150414 132856
 104.561939    10.9156    17.9219   626.83      NaN      NaN  1561.81  7.8720     NaN   39.95  1561.81  1540.58   626.83   29.43  1475.65   35.50  0.6437  7.7639 20150414 132911
 104.562112    10.9186    17.9250   626.17      NaN      NaN  1561.95  7.8720     NaN   39.95  1561.95  1540.65   626.17   29.40  1475.71   35.54  0.6444  7.7644 20150414 132926
 104.562286    10.9062    17.9151   624.93      NaN      NaN  1561.49  7.8720     NaN   39.95  1561.59  1540.19   624.93   29.35  1475.27   35.57  0.6450  7.7651 20150414 132941
 104.562459    10.9062    17.9151   624.55      NaN      NaN  1561.49  7.8720     NaN   39.95  1561.49  1540.08   624.55   29.34  1475.17   35.57  0.6450  7.7653 20150414 132956
 104.562633    10.8980    17.9134   623.73      NaN      NaN  1561.41  7.8720     NaN   39.95  1561.41  1539.88   623.73   29.30  1474.96   35.62  0.6457  7.7658 20150414 133011
 104.562807    10.9056    17.9555   622.88      NaN      NaN  1563.38  7.8720     NaN   39.95  1562.65  1540.90   622.88   29.25  1475.91   35.74  0.6476  7.7666 20150414 133026
 104.562980    10.9056    17.9555   621.93      NaN      NaN  1563.38  7.8720     NaN   39.95  1563.38  1541.42   621.93   29.20  1476.39   35.84  0.6493  7.7673 20150414 133041
 104.563154    10.9208    18.0093   620.62      NaN      NaN  1564.25  7.8720     NaN   39.95  1564.25  1542.00   620.62   29.12  1476.90   35.98  0.6516  7.7683 20150414 133056
 104.563327    10.9208    18.0093   618.96      NaN      NaN  1565.89  7.8720     NaN   39.95  1565.89  1543.24   618.96   29.02  1478.03   36.19  0.6550  7.7697 20150414 133111
 104.563501    10.9399    18.0469   617.22      NaN      NaN  1567.64  7.8720     NaN   39.95  1567.64  1544.61   617.22   28.92  1479.29   36.40  0.6587  7.7713 20150414 133126
 104.563675    10.9644    18.0661   615.96      NaN      NaN  1568.54  7.8720     NaN   39.95  1567.92  1544.67   615.96   28.85  1479.32   36.49  0.6604  7.7722 20150414 133141
 104.563848    10.9721    18.0631   614.32      NaN      NaN  1568.40  7.8720     NaN   39.95  1568.54  1545.04   614.32   28.77  1479.65   36.62  0.6627  7.7735 20150414 133156
 104.564022    10.9743    18.0631   612.90      NaN      NaN  1568.40  7.8720     NaN   39.95  1568.40  1544.73   612.90   28.70  1479.34   36.69  0.6640  7.7744 20150414 133211
 104.564195    10.9736    18.0616   611.07      NaN      NaN  1568.33  7.8720     NaN   39.95  1568.24  1544.35   611.07   28.62  1478.95   36.78  0.6656  7.7756 20150414 133226
 104.564369    10.9762    18.0710   610.47      NaN      NaN  1568.77  7.8720     NaN   39.95  1568.33  1544.34   610.47   28.58  1478.93   36.83  0.6664  7.7760 20150414 133241
 104.564543    10.9791    18.0508   609.61      NaN      NaN  1567.83  7.8720     NaN   39.95  1568.77  1544.68   609.61   28.54  1479.25   36.88  0.6676  7.7768 20150414 133256
 104.564716    10.9791    18.0508   609.60      NaN      NaN  1567.83  7.8720     NaN   39.95  1567.83  1543.82   609.60   28.55  1478.44   36.83  0.6667  7.7765 20150414 133311
 104.564890    10.9740    18.0419   609.01      NaN      NaN  1567.41  7.8720     NaN   39.95  1567.41  1543.43   609.01   28.53  1478.09   36.81  0.6667  7.7770 20150414 133326
 104.565064    10.9660    18.0091   609.01      NaN      NaN  1565.88  7.8720     NaN   39.95  1567.41  1543.43   609.01   28.53  1478.09   36.81  0.6667  7.7770 20150414 133341
 104.565237    10.9413    17.9988   608.14      NaN      NaN  1565.40  7.8720     NaN   39.95  1565.69  1541.84   608.91   28.54  1476.59   36.71  0.6649  7.7766 20150414 133356
 104.565411    10.9413    17.9988   608.14      NaN      NaN  1565.40  7.8720     NaN   39.95  1565.69  1541.79   608.14   28.52  1476.54   36.73  0.6653  7.7771 20150414 133411
 104.565584    10.9114    17.9245   607.58      NaN      NaN  1563.86  7.8720     NaN   39.95  1565.40  1541.54   607.58   28.51  1476.32   36.71  0.6652  7.7775 20150414 133426
 104.565758    10.8921    17.8956   607.43      NaN      NaN  1560.58  7.8720     NaN   39.95  1561.93  1538.39   607.43   28.53  1473.36   36.50  0.6618  7.7769 20150414 133441
 104.565932    10.8921    17.8956   607.49      NaN      NaN  1560.58  7.8720     NaN   39.95  1560.58  1537.23   607.49   28.56  1472.29   36.39  0.6600  7.7766 20150414 133456
 104.566105    10.8720    17.8961   607.88      NaN      NaN  1560.60  7.8720     NaN   39.95  1560.34  1537.09   607.88   28.59  1472.17   36.34  0.6590  7.7762 20150414 133511
 104.566279    10.8720    17.8961   607.83      NaN      NaN  1560.60  7.8720     NaN   39.95  1560.60  1537.33   607.83   28.59  1472.40   36.35  0.6592  7.7763 20150414 133526
 104.566452    10.8591    17.8318   608.57      NaN      NaN  1557.60  7.8720     NaN   39.95  1559.52  1536.47   608.57   28.63  1471.60   36.23  0.6575  7.7757 20150414 133541
 104.566626    10.8483    17.8318   608.38      NaN      NaN  1557.60  7.8720     NaN   39.95  1557.60  1534.73   608.38   28.64  1469.98   36.12  0.6557  7.7754 20150414 133556
 104.566800    10.8457    17.7872   608.85      NaN      NaN  1555.52  7.8720     NaN   39.95  1556.59  1533.90   608.85   28.67  1469.20   36.02  0.6541  7.7749 20150414 133611
 104.566973    10.8506    17.7607   609.73      NaN      NaN  1554.28  7.8720     NaN   39.95  1555.52  1533.03   609.73   28.72  1468.40   35.91  0.6523  7.7741 20150414 133626
 104.567147    10.8506    17.7607   610.63      NaN      NaN  1554.28  7.8720     NaN   39.95  1554.28  1532.01   610.63   28.76  1467.45   35.80  0.6506  7.7734 20150414 133641
 104.567320    10.8497    17.7095   611.50      NaN      NaN  1551.89  7.8720     NaN   39.95  1551.89  1529.96   611.50   28.81  1465.54   35.61  0.6477  7.7724 20150414 133656
 104.567494    10.8244    17.6243   613.35      NaN      NaN  1547.91  7.8720     NaN   39.95  1549.87  1528.39   613.35   28.92  1464.09   35.37  0.6438  7.7708 20150414 133711
 104.567668    10.8244    17.6243   614.67      NaN      NaN  1547.91  7.8720     NaN   39.95  1547.91  1526.81   614.67   29.00  1462.63   35.17  0.6406  7.7696 20150414 133726
 104.567841    10.8095    17.5825   616.86      NaN      NaN  1545.96  7.8720     NaN   39.95  1545.96  1525.31   616.86   29.12  1461.25   34.94  0.6367  7.7677 20150414 133741
 104.568015    10.8125    17.5492   620.01      NaN      NaN  1544.40  7.8720     NaN   39.95  1544.80  1524.63   620.01   29.28  1460.64   34.71  0.6328  7.7654 20150414 133756
 104.568189    10.8179    17.5307   621.46      NaN      NaN  1543.54  7.8720     NaN   39.95  1544.40  1524.43   621.46   29.34  1460.46   34.62  0.6313  7.7644 20150414 133811
 104.568362    10.8194    17.5164   621.70      NaN      NaN  1542.87  7.8720     NaN   39.95  1543.54  1523.66   621.70   29.35  1459.73   34.57  0.6304  7.7641 20150414 133826
 104.568536    10.8223    17.5164   618.96      NaN      NaN  1542.87  7.8720     NaN   39.95  1542.87  1522.72   618.96   29.22  1458.82   34.67  0.6325  7.7658 20150414 133841
 104.568709    10.8236    17.4943   614.03      NaN      NaN  1541.84  7.8720     NaN   39.95  1542.18  1521.50   614.03   28.99  1457.62   34.89  0.6365  7.7690 20150414 133856
 104.568883    10.8220    17.4858   608.85      NaN      NaN  1541.44  7.8720     NaN   39.95  1541.84  1520.56   608.85   28.75  1456.68   35.13  0.6411  7.7724 20150414 133911
 104.569057    10.8186    17.4709   603.57      NaN      NaN  1540.75  7.8720     NaN   39.95  1541.44  1519.58   603.57   28.50  1455.70   35.38  0.6457  7.7760 20150414 133926
 104.569230    10.8186    17.4709   596.95      NaN      NaN  1540.75  7.8720     NaN   39.95  1540.75  1518.14   596.95   28.19  1454.26   35.69  0.6514  7.7804 20150414 133941
 104.569404    10.8163    17.4626   591.82      NaN      NaN  1540.36  7.8720     NaN   39.95  1540.36  1517.16   591.82   27.96  1453.27   35.93  0.6561  7.7839 20150414 133956
 104.569577    10.8127    17.4493   587.18      NaN      NaN  1539.74  7.8720     NaN   39.95  1539.74  1516.03   587.18   27.74  1452.14   36.15  0.6600  7.7870 20150414 134011
 104.569751    10.8030    17.4253   582.99      NaN      NaN  1538.62  7.8720     NaN   39.95  1539.23  1515.07   582.99   27.55  1451.18   36.34  0.6637  7.7898 20150414 134026
 104.569925    10.8030    17.4253   578.28      NaN      NaN  1538.62  7.8720     NaN   39.95  1538.62  1513.92   578.28   27.33  1450.03   36.56  0.6679  7.7931 20150414 134041
 104.570098    10.7964    17.4023   576.20      NaN      NaN  1537.54  7.8720     NaN   39.95  1537.99  1513.10   576.20   27.24  1449.23   36.63  0.6694  7.7944 20150414 134056
 104.570272    10.7896    17.3971   572.98      NaN      NaN  1537.30  7.8720     NaN   39.95  1537.54  1512.29   572.98   27.09  1448.41   36.79  0.6722  7.7966 20150414 134111
 104.570445    10.7813    17.3908   570.58      NaN      NaN  1537.01  7.8720     NaN   39.95  1537.30  1511.79   570.58   26.99  1447.91   36.89  0.6742  7.7983 20150414 134126
 104.570619    10.7699    17.3745   569.69      NaN      NaN  1536.24  7.8720     NaN   39.95  1537.01  1511.46   569.69   26.96  1447.60   36.90  0.6745  7.7989 20150414 134141
 104.570793    10.7699    17.3745   568.46      NaN      NaN  1536.24  7.8720     NaN   39.95  1536.24  1510.63   568.46   26.91  1446.79   36.92  0.6749  7.7996 20150414 134156
 104.570966    10.7615    17.3649   567.90      NaN      NaN  1535.79  7.8720     NaN   39.95  1535.79  1510.17   567.90   26.89  1446.37   36.91  0.6749  7.8000 20150414 134211
 104.571140    10.7554    17.3498   567.27      NaN      NaN  1535.09  7.8720     NaN   39.95  1535.09  1509.46   567.27   26.87  1445.68   36.91  0.6749  7.8003 20150414 134226
 104.571314    10.7554    17.3408   566.93      NaN      NaN  1534.67  7.8720     NaN   39.95  1534.67  1509.04   566.93   26.85  1445.29   36.90  0.6748  7.8005 20150414 134241
 104.571487    10.7553    17.3301   566.93      NaN      NaN  1534.17  7.8720     NaN   39.95  1534.17  1508.58   566.93   26.85  1444.85   36.87  0.6744  7.8004 20150414 134256
 104.571661    10.7528    17.3299   566.82      NaN      NaN  1534.16  7.8720     NaN   39.95  1534.06  1508.46   566.82   26.85  1444.74   36.87  0.6744  7.8004 20150414 134311
 104.571834    10.7528    17.3299   567.00      NaN      NaN  1534.16  7.8720     NaN   39.95  1534.16  1508.58   567.00   26.86  1444.86   36.86  0.6742  7.8003 20150414 134326
 104.572008    10.7508    17.3220   566.98      NaN      NaN  1533.79  7.8771     NaN   39.95  1534.00  1508.44   566.98   26.86  1444.73   36.85  0.6741  7.8003 20150414 134341
 104.572182    10.7508    17.3220   567.23      NaN      NaN  1533.79  7.8771     NaN   39.95  1533.79  1508.29   567.23   26.88  1444.60   36.82  0.6735  7.8000 20150414 134356
 104.572355    10.7461    17.3247   567.01      NaN      NaN  1533.92  7.8720     NaN   39.95  1533.92  1508.37   567.01   26.87  1444.66   36.84  0.6737  7.8002 20150414 134411
 104.572529    10.7410    17.3451   567.06      NaN      NaN  1534.87  7.8720     NaN   39.95  1534.57  1508.98   567.06   26.87  1445.24   36.87  0.6742  7.8003 20150414 134426
 104.572702    10.7421    17.3590   566.61      NaN      NaN  1535.52  7.8746     NaN   39.95  1534.87  1509.18   566.61   26.85  1445.41   36.92  0.6750  7.8006 20150414 134441
 104.572876    10.7426    17.3661   566.30      NaN      NaN  1535.85  7.8720     NaN   39.95  1535.52  1509.74   566.30   26.83  1445.93   36.98  0.6759  7.8010 20150414 134456
 104.573050    10.7414    17.3824   565.84      NaN      NaN  1536.61  7.8746     NaN   39.95  1535.85  1509.97   565.84   26.81  1446.14   37.02  0.6766  7.8013 20150414 134511
 104.573223    10.7414    17.3824   565.16      NaN      NaN  1536.61  7.8746     NaN   39.95  1536.61  1510.55   565.16   26.77  1446.66   37.12  0.6780  7.8019 20150414 134526
 104.573397    10.7410    17.4291   564.52      NaN      NaN  1538.79  7.8720     NaN   39.95  1537.79  1511.54   564.52   26.74  1447.58   37.22  0.6797  7.8026 20150414 134541
 104.573570    10.7410    17.4291   564.32      NaN      NaN  1538.79  7.8720     NaN   39.95  1538.79  1512.43   564.32   26.72  1448.41   37.29  0.6809  7.8029 20150414 134556
 104.573744    10.7440    17.4421   563.42      NaN      NaN  1539.40  7.8720     NaN   39.95  1539.38  1512.85   563.42   26.68  1448.80   37.38  0.6824  7.8037 20150414 134611
 104.573918    10.7415    17.4367   562.49      NaN      NaN  1539.15  7.8746     NaN   39.95  1539.40  1512.77   562.49   26.64  1448.70   37.43  0.6833  7.8044 20150414 134626
 104.574091    10.7393    17.4348   562.13      NaN      NaN  1539.15  7.8771     NaN   39.95  1539.15  1512.50   562.13   26.62  1448.45   37.43  0.6834  7.8046 20150414 134641
 104.574265    10.7393    17.4348   561.79      NaN      NaN  1539.06  7.8771     NaN   39.95  1539.06  1512.38   561.79   26.61  1448.33   37.44  0.6837  7.8049 20150414 134656
 104.574439    10.7375    17.4322   562.02      NaN      NaN  1538.94  7.8720     NaN   39.95  1538.93  1512.28   562.02   26.62  1448.24   37.42  0.6833  7.8046 20150414 134711
 104.574612    10.7381    17.4274   561.93      NaN      NaN  1538.71  7.8771     NaN   39.95  1538.94  1512.29   561.93   26.62  1448.25   37.43  0.6834  7.8047 20150414 134726
 104.574786    10.7383    17.4198   562.79      NaN      NaN  1538.36  7.8720     NaN   39.95  1538.71  1512.21   562.79   26.66  1448.19   37.36  0.6823  7.8041 20150414 134741
 104.574959    10.7376    17.4229   563.23      NaN      NaN  1538.50  7.8771     NaN   39.95  1538.36  1511.92   563.23   26.68  1447.93   37.32  0.6815  7.8037 20150414 134756
 104.575133    10.7386    17.4353   564.60      NaN      NaN  1539.09  7.8720     NaN   39.95  1538.50  1512.21   564.60   26.74  1448.22   37.25  0.6802  7.8026 20150414 134811
 104.575307    10.7386    17.4442   565.23      NaN      NaN  1539.50  7.8720     NaN   39.95  1539.09  1512.83   565.23   26.77  1448.81   37.25  0.6800  7.8023 20150414 134826
 104.575480    10.7386    17.4442   566.42      NaN      NaN  1539.50  7.8720     NaN   39.95  1539.09  1512.83   565.23   26.77  1448.81   37.25  0.6800  7.8023 20150414 134841
 104.575654    10.7386    17.4221   566.42      NaN      NaN  1538.47  7.8720     NaN   39.95  1539.50  1513.38   566.42   26.83  1449.36   37.20  0.6791  7.8016 20150414 134856
 104.575827    10.7384    17.4058   567.96      NaN      NaN  1537.70  7.8771     NaN   39.95  1538.47  1512.64   567.96   26.90  1448.70   37.05  0.6766  7.8003 20150414 134911
 104.576001    10.7384    17.4058   569.40      NaN      NaN  1537.70  7.8771     NaN   39.95  1537.70  1512.15   569.40   26.98  1448.26   36.91  0.6743  7.7991 20150414 134926
 104.576175    10.7346    17.3737   570.05      NaN      NaN  1536.21  7.8720     NaN   39.95  1536.57  1511.21   570.05   27.01  1447.39   36.80  0.6726  7.7985 20150414 134941
 104.576348    10.7344    17.3670   571.14      NaN      NaN  1535.89  7.8771     NaN   39.95  1536.21  1511.02   571.14   27.06  1447.24   36.72  0.6711  7.7976 20150414 134956
 104.576522    10.7344    17.3670   572.26      NaN      NaN  1535.89  7.8771     NaN   39.95  1535.89  1510.88   572.26   27.12  1447.12   36.64  0.6697  7.7967 20150414 135011
 104.576695    10.7355    17.3636   573.30      NaN      NaN  1535.73  7.8771     NaN   39.95  1535.73  1510.87   573.30   27.17  1447.13   36.57  0.6685  7.7960 20150414 135026
 104.576869    10.7378    17.3514   574.04      NaN      NaN  1535.16  7.8720     NaN   39.95  1535.16  1510.44   574.04   27.20  1446.74   36.50  0.6673  7.7954 20150414 135041
 104.577043    10.7392    17.3385   575.15      NaN      NaN  1534.56  7.8720     NaN   39.95  1534.56  1510.03   575.15   27.26  1446.37   36.40  0.6657  7.7945 20150414 135056
 104.577216    10.7458    17.3184   575.23      NaN      NaN  1533.63  7.8720     NaN   39.95  1533.99  1509.51   575.23   27.26  1445.89   36.37  0.6652  7.7943 20150414 135111
 104.577390    10.7533    17.3177   575.47      NaN      NaN  1533.59  7.8720     NaN   39.95  1533.63  1509.20   575.47   27.27  1445.59   36.34  0.6648  7.7941 20150414 135126
 104.577564    10.7616    17.3165   575.18      NaN      NaN  1533.54  7.8746     NaN   39.95  1533.59  1509.11   575.18   27.25  1445.50   36.37  0.6653  7.7943 20150414 135141
 104.577737    10.7616    17.3165   574.44      NaN      NaN  1533.54  7.8746     NaN   39.95  1533.54  1508.93   574.44   27.20  1445.31   36.42  0.6663  7.7949 20150414 135156
 104.577911    10.7714    17.3184   572.73      NaN      NaN  1533.62  7.8771     NaN   39.95  1533.62  1508.76   572.73   27.11  1445.11   36.54  0.6685  7.7961 20150414 135211
 104.578084    10.7810    17.3256   571.20      NaN      NaN  1533.96  7.8720     NaN   39.95  1533.96  1508.83   571.20   27.03  1445.14   36.67  0.6707  7.7973 20150414 135226
 104.578258    10.7897    17.3375   569.57      NaN      NaN  1534.51  7.8771     NaN   39.95  1534.51  1509.10   569.57   26.94  1445.35   36.80  0.6731  7.7985 20150414 135241
 104.578432    10.8020    17.3527   568.10      NaN      NaN  1535.23  7.8720     NaN   39.95  1535.23  1509.53   568.10   26.86  1445.72   36.94  0.6755  7.7997 20150414 135256
 104.578605    10.8060    17.4024   567.01      NaN      NaN  1537.55  7.8720     NaN   39.95  1536.51  1510.55   567.01   26.81  1446.65   37.09  0.6779  7.8007 20150414 135311
 104.578779    10.8111    17.4278   565.88      NaN      NaN  1538.73  7.8720     NaN   39.95  1537.55  1511.31   565.88   26.74  1447.34   37.23  0.6801  7.8017 20150414 135326
 104.578952    10.8153    17.4278   564.85      NaN      NaN  1538.73  7.8720     NaN   39.95  1538.73  1512.25   564.85   26.69  1448.20   37.36  0.6824  7.8027 20150414 135341
 104.579126    10.8153    17.4354   563.98      NaN      NaN  1539.09  7.8720     NaN   39.95  1539.09  1512.45   563.98   26.64  1448.37   37.44  0.6838  7.8034 20150414 135356
 104.579300    10.8186    17.4547   562.87      NaN      NaN  1539.99  7.8720     NaN   39.95  1539.64  1512.80   562.87   26.59  1448.67   37.54  0.6855  7.8043 20150414 135411
 104.579473    10.8186    17.4547   562.04      NaN      NaN  1539.99  7.8720     NaN   39.95  1539.99  1513.00   562.04   26.55  1448.84   37.61  0.6868  7.8050 20150414 135426
 104.579647    10.8216    17.4669   560.83      NaN      NaN  1540.56  7.8720     NaN   39.95  1540.56  1513.32   560.83   26.48  1449.11   37.74  0.6888  7.8059 20150414 135441
 104.579820    10.8277    17.4827   559.35      NaN      NaN  1541.30  7.8720     NaN   39.95  1541.30  1513.78   559.35   26.40  1449.49   37.88  0.6913  7.8071 20150414 135456
 104.579994    10.8353    17.4977   557.96      NaN      NaN  1541.99  7.8720     NaN   39.95  1541.99  1514.20   557.96   26.33  1449.86   38.02  0.6936  7.8083 20150414 135511
 104.580168    10.8438    17.5152   556.00      NaN      NaN  1542.81  7.8720     NaN   39.95  1542.56  1514.46   556.00   26.23  1450.06   38.17  0.6964  7.8099 20150414 135526
 104.580341    10.8438    17.5152   553.43      NaN      NaN  1542.81  7.8720     NaN   39.95  1542.81  1514.31   553.43   26.10  1449.84   38.36  0.6997  7.8118 20150414 135541
 104.580515    10.8491    17.5313   550.90      NaN      NaN  1543.57  7.8720     NaN   39.95  1543.57  1514.65   550.90   25.98  1450.11   38.56  0.7033  7.8138 20150414 135556
 104.580689    10.8514    17.5365   548.89      NaN      NaN  1543.81  7.8720     NaN   39.95  1543.81  1514.59   548.89   25.88  1449.99   38.71  0.7059  7.8154 20150414 135611
 104.580862    10.8542    17.5511   545.96      NaN      NaN  1544.49  7.8720     NaN   39.95  1544.49  1514.79   545.96   25.74  1450.11   38.94  0.7099  7.8176 20150414 135626
 104.581036    10.8538    17.5631   543.47      NaN      NaN  1545.05  7.8720     NaN   39.95  1545.05  1514.95   543.47   25.62  1450.20   39.13  0.7133  7.8196 20150414 135641
 104.581209    10.8532    17.5770   541.44      NaN      NaN  1545.70  7.8720     NaN   39.95  1545.70  1515.27   541.44   25.53  1450.44   39.30  0.7162  7.8212 20150414 135656
 104.581383    10.8516    17.5923   538.75      NaN      NaN  1546.42  7.8720     NaN   39.95  1546.17  1515.33   538.75   25.40  1450.43   39.50  0.7198  7.8234 20150414 135711
 104.581557    10.8505    17.5873   536.89      NaN      NaN  1546.42  7.8720     NaN   39.95  1546.42  1515.31   536.89   25.31  1450.37   39.63  0.7221  7.8249 20150414 135726
 104.581730    10.8505    17.5873   535.68      NaN      NaN  1546.18  7.8720     NaN   39.95  1546.18  1514.94   535.68   25.26  1449.99   39.69  0.7234  7.8258 20150414 135741
 104.581904    10.8529    17.5779   533.65      NaN      NaN  1545.74  7.8720     NaN   39.95  1545.85  1514.34   533.65   25.16  1449.37   39.81  0.7255  7.8272 20150414 135756
 104.582077    10.8571    17.5586   532.58      NaN      NaN  1544.84  7.8720     NaN   39.95  1545.74  1514.10   532.58   25.11  1449.12   39.87  0.7268  7.8281 20150414 135811
 104.582251    10.8622    17.5316   531.43      NaN      NaN  1543.58  7.8720     NaN   39.95  1544.84  1513.13   531.43   25.05  1448.18   39.89  0.7275  7.8289 20150414 135826
 104.582425    10.8648    17.5316   530.23      NaN      NaN  1543.58  7.8720     NaN   39.95  1543.58  1511.81   530.23   25.00  1446.92   39.90  0.7280  7.8296 20150414 135841
 104.582598    10.8632    17.4945   529.54      NaN      NaN  1541.85  7.8720     NaN   39.95  1542.54  1510.77   529.54   24.97  1445.92   39.88  0.7278  7.8299 20150414 135856
 104.582772    10.8579    17.4945   528.78      NaN      NaN  1541.85  7.8720     NaN   39.95  1541.85  1510.07   528.78   24.94  1445.26   39.87  0.7279  7.8304 20150414 135911
 104.582946    10.8521    17.4408   528.11      NaN      NaN  1539.34  7.8720     NaN   39.95  1540.68  1508.95   528.11   24.92  1444.20   39.83  0.7275  7.8308 20150414 135926
 104.583119    10.8482    17.4082   527.60      NaN      NaN  1537.82  7.8771     NaN   39.95  1539.34  1507.69   527.60   24.90  1443.02   39.77  0.7267  7.8309 20150414 135941
 104.583293    10.8416    17.3801   527.95      NaN      NaN  1536.51  7.8771     NaN   39.95  1537.82  1506.38   527.95   24.93  1441.82   39.64  0.7246  7.8304 20150414 135956
 104.583466    10.8416    17.3801   528.36      NaN      NaN  1536.51  7.8771     NaN   39.95  1536.51  1505.31   528.36   24.96  1440.84   39.51  0.7226  7.8299 20150414 140011
 104.583640    10.8254    17.3336   529.41      NaN      NaN  1535.13  7.8771     NaN   39.95  1535.13  1504.22   529.41   25.02  1439.86   39.34  0.7198  7.8288 20150414 140026
 104.583814    10.8172    17.3351   530.34      NaN      NaN  1534.41  7.8771     NaN   39.95  1534.33  1503.62   530.34   25.07  1439.32   39.23  0.7177  7.8278 20150414 140041
 104.583987    10.8172    17.3351   531.01      NaN      NaN  1534.41  7.8771     NaN   39.95  1534.41  1503.77   531.01   25.10  1439.47   39.19  0.7168  7.8272 20150414 140056
 104.584161    10.8018    17.3690   531.95      NaN      NaN  1535.99  7.8771     NaN   39.95  1535.19  1504.63   531.95   25.15  1440.31   39.17  0.7161  7.8266 20150414 140111
 104.584334    10.7956    17.3690   533.22      NaN      NaN  1535.99  7.8771     NaN   39.95  1535.99  1505.53   533.22   25.21  1441.18   39.13  0.7151  7.8257 20150414 140126
 104.584508    10.7931    17.4276   534.27      NaN      NaN  1538.72  7.8771     NaN   39.95  1537.06  1506.63   534.27   25.26  1442.23   39.14  0.7148  7.8250 20150414 140141
 104.584682    10.7924    17.4546   534.27      NaN      NaN  1539.98  7.8771     NaN   39.95  1537.06  1506.63   534.27   25.26  1442.23   39.14  0.7148  7.8250 20150414 140156
 104.584855    10.7924    17.4546   535.10      NaN      NaN  1539.98  7.8771     NaN   39.95  1539.98  1509.44   535.10   25.30  1444.90   39.24  0.7164  7.8250 20150414 140211
 104.585029    10.7932    17.4724   536.51      NaN      NaN  1540.82  7.8771     NaN   39.95  1540.82  1510.38   536.51   25.36  1445.81   39.21  0.7156  7.8241 20150414 140226
 104.585202    10.7952    17.4899   537.96      NaN      NaN  1541.63  7.8771     NaN   39.95  1541.63  1511.30   537.96   25.42  1446.71   39.17  0.7147  7.8231 20150414 140241
 104.585376    10.7959    17.5164   538.79      NaN      NaN  1542.87  7.8771     NaN   39.95  1542.87  1512.52   538.79   25.46  1447.87   39.20  0.7149  7.8227 20150414 140256
 104.585550    10.7960    17.5423   539.74      NaN      NaN  1544.08  7.8771     NaN   39.95  1544.08  1513.75   539.74   25.50  1449.04   39.21  0.7148  7.8222 20150414 140311
 104.585723    10.7964    17.5703   541.16      NaN      NaN  1545.39  7.8771     NaN   39.95  1544.90  1514.69   541.16   25.56  1449.96   39.17  0.7139  7.8212 20150414 140326
 104.585897    10.7977    17.5824   541.95      NaN      NaN  1545.95  7.8771     NaN   39.95  1545.39  1515.24   541.95   25.60  1450.48   39.15  0.7135  7.8207 20150414 140341
 104.586071    10.7977    17.5824   542.92      NaN      NaN  1545.95  7.8771     NaN   39.95  1545.95  1515.87   542.92   25.64  1451.10   39.13  0.7129  7.8201 20150414 140356
 104.586244    10.8030    17.5909   543.25      NaN      NaN  1546.35  7.8771     NaN   39.95  1546.24  1516.17   543.25   25.65  1451.38   39.13  0.7129  7.8199 20150414 140411
 104.586418    10.8030    17.5909   543.64      NaN      NaN  1546.35  7.8771     NaN   39.95  1546.35  1516.32   543.64   25.67  1451.53   39.12  0.7126  7.8196 20150414 140426
 104.586591    10.8041    17.5928   543.74      NaN      NaN  1546.44  7.8771     NaN   39.95  1546.44  1516.41   543.74   25.67  1451.62   39.12  0.7126  7.8196 20150414 140441
 104.586765    10.8050    17.5913   543.61      NaN      NaN  1546.37  7.8771     NaN   39.95  1546.37  1516.33   543.61   25.67  1451.54   39.12  0.7127  7.8197 20150414 140456
 104.586939    10.8073    17.5851   543.28      NaN      NaN  1546.08  7.8771     NaN   39.95  1546.21  1516.14   543.28   25.65  1451.35   39.13  0.7130  7.8199 20150414 140511
 104.587112    10.8096    17.5807   542.97      NaN      NaN  1545.87  7.8771     NaN   39.95  1546.08  1515.97   542.97   25.64  1451.19   39.15  0.7133  7.8201 20150414 140526
 104.587286    10.8126    17.5746   542.57      NaN      NaN  1545.87  7.8771     NaN   39.95  1545.87  1515.73   542.57   25.62  1450.95   39.16  0.7136  7.8204 20150414 140541
 104.587459    10.8132    17.5712   542.06      NaN      NaN  1545.43  7.8771     NaN   39.95  1545.59  1515.39   542.06   25.59  1450.61   39.18  0.7141  7.8207 20150414 140556
 104.587633    10.8111    17.5705   542.04      NaN      NaN  1545.39  7.8771     NaN   39.95  1545.43  1515.24   542.04   25.59  1450.48   39.17  0.7139  7.8207 20150414 140611
 104.587807    10.8089    17.5705   541.67      NaN      NaN  1545.39  7.8771     NaN   39.95  1545.39  1515.17   541.67   25.57  1450.40   39.19  0.7143  7.8210 20150414 140626
 104.587980    10.8089    17.5710   541.19      NaN      NaN  1545.42  7.8771     NaN   39.95  1545.42  1515.13   541.19   25.55  1450.36   39.22  0.7148  7.8213 20150414 140641
 104.588154    10.8090    17.5709   541.30      NaN      NaN  1545.41  7.8771     NaN   39.95  1545.41  1515.14   541.30   25.56  1450.36   39.22  0.7147  7.8212 20150414 140656
 104.588327    10.8088    17.5722   540.96      NaN      NaN  1545.47  7.8771     NaN   39.95  1545.47  1515.15   540.96   25.54  1450.36   39.24  0.7151  7.8215 20150414 140711
 104.588501    10.8058    17.5909   540.84      NaN      NaN  1546.35  7.8771     NaN   39.95  1545.63  1515.26   540.84   25.54  1450.46   39.26  0.7154  7.8216 20150414 140726
 104.588675    10.8058    17.5909   540.88      NaN      NaN  1546.35  7.8771     NaN   39.95  1546.35  1515.93   540.88   25.54  1451.09   39.30  0.7159  7.8217 20150414 140741
 104.588848    10.7982    17.6122   541.27      NaN      NaN  1547.34  7.8771     NaN   39.95  1546.69  1516.30   541.27   25.56  1451.45   39.29  0.7156  7.8214 20150414 140756
 104.589022    10.7982    17.6122   541.49      NaN      NaN  1547.34  7.8771     NaN   39.95  1547.34  1516.93   541.49   25.57  1452.05   39.31  0.7159  7.8214 20150414 140811
 104.589196    10.7975    17.6324   542.05      NaN      NaN  1548.29  7.8771     NaN   39.95  1547.86  1517.47   542.05   25.60  1452.57   39.31  0.7156  7.8210 20150414 140826
 104.589369    10.7975    17.6324   542.38      NaN      NaN  1548.29  7.8771     NaN   39.95  1548.29  1517.90   542.38   25.61  1452.98   39.31  0.7157  7.8209 20150414 140841
 104.589543    10.7977    17.6631   543.25      NaN      NaN  1549.72  7.8771     NaN   39.95  1548.71  1518.38   543.25   25.65  1453.44   39.29  0.7151  7.8202 20150414 140856
 104.589716    10.7977    17.6631   543.32      NaN      NaN  1549.72  7.8771     NaN   39.95  1549.72  1519.31   543.32   25.65  1454.32   39.35  0.7159  7.8203 20150414 140911
 104.589890    10.7985    17.6949   543.93      NaN      NaN  1551.21  7.8771     NaN   39.95  1550.52  1520.11   543.93   25.68  1455.08   39.36  0.7159  7.8200 20150414 140926
 104.590064    10.8036    17.7026   544.45      NaN      NaN  1551.56  7.8771     NaN   39.95  1551.21  1520.80   544.45   25.69  1455.73   39.37  0.7161  7.8198 20150414 140941
 104.590237    10.8071    17.7074   544.49      NaN      NaN  1551.79  7.8771     NaN   39.95  1551.56  1521.12   544.49   25.69  1456.03   39.40  0.7165  7.8198 20150414 140956
 104.590411    10.8125    17.7143   544.00      NaN      NaN  1552.11  7.8771     NaN   39.95  1551.79  1521.24   544.00   25.66  1456.12   39.45  0.7174  7.8202 20150414 141011
 104.590584    10.8195    17.7190   543.14      NaN      NaN  1552.33  7.8771     NaN   39.95  1552.11  1521.39   543.14   25.62  1456.24   39.54  0.7189  7.8209 20150414 141026
 104.590758    10.8295    17.7190   542.02      NaN      NaN  1552.33  7.8771     NaN   39.95  1552.33  1521.41   542.02   25.56  1456.22   39.64  0.7207  7.8218 20150414 141041
 104.590932    10.8295    17.7196   541.10      NaN      NaN  1552.36  7.8771     NaN   39.95  1552.36  1521.29   541.10   25.51  1456.07   39.71  0.7221  7.8226 20150414 141056
 104.591105    10.8388    17.7139   538.73      NaN      NaN  1552.09  7.8771     NaN   39.95  1552.09  1520.68   538.73   25.38  1455.43   39.87  0.7251  7.8244 20150414 141111
 104.591279    10.8482    17.7099   536.95      NaN      NaN  1551.90  7.8771     NaN   39.95  1551.90  1520.24   536.95   25.29  1454.96   39.99  0.7273  7.8257 20150414 141126
 104.591452    10.8622    17.6958   534.73      NaN      NaN  1551.25  7.8771     NaN   39.95  1551.65  1519.69   534.73   25.19  1454.38   40.12  0.7299  7.8274 20150414 141141
 104.591626    10.8659    17.6807   532.40      NaN      NaN  1550.54  7.8771     NaN   39.95  1551.25  1518.99   532.40   25.08  1453.66   40.25  0.7325  7.8291 20150414 141156
 104.591800    10.8679    17.6680   530.18      NaN      NaN  1549.95  7.8771     NaN   39.95  1550.54  1518.03   530.18   24.97  1452.70   40.36  0.7346  7.8307 20150414 141211
 104.591973    10.8681    17.6540   527.87      NaN      NaN  1549.30  7.8771     NaN   39.95  1549.95  1517.18   527.87   24.86  1451.83   40.48  0.7369  7.8324 20150414 141226
 104.592147    10.8673    17.6438   525.61      NaN      NaN  1548.82  7.8771     NaN   39.95  1549.30  1516.26   525.61   24.76  1450.91   40.59  0.7391  7.8341 20150414 141241
 104.592321    10.8668    17.6438   524.20      NaN      NaN  1548.82  7.8771     NaN   39.95  1548.82  1515.62   524.20   24.69  1450.27   40.66  0.7403  7.8351 20150414 141256
 104.592494    10.8668    17.6395   522.91      NaN      NaN  1548.62  7.8771     NaN   39.95  1548.62  1515.25   522.91   24.63  1449.89   40.73  0.7417  7.8360 20150414 141311
 104.592668    10.8642    17.6427   521.70      NaN      NaN  1548.77  7.8771     NaN   39.95  1548.70  1515.15   521.70   24.58  1449.75   40.82  0.7433  7.8370 20150414 141326
 104.592841    10.8620    17.6427   520.46      NaN      NaN  1548.77  7.8771     NaN   39.95  1548.77  1515.05   520.46   24.52  1449.62   40.91  0.7448  7.8380 20150414 141341
 104.593015    10.8581    17.6277   519.12      NaN      NaN  1548.07  7.8771     NaN   39.95  1548.59  1514.73   519.12   24.46  1449.29   40.97  0.7462  7.8390 20150414 141356
 104.593189    10.8581    17.6277   518.38      NaN      NaN  1548.07  7.8771     NaN   39.95  1548.07  1514.15   518.38   24.43  1448.73   40.99  0.7465  7.8395 20150414 141411
 104.593362    10.8531    17.6247   518.04      NaN      NaN  1547.93  7.8771     NaN   39.95  1547.93  1513.99   518.04   24.42  1448.57   40.99  0.7466  7.8397 20150414 141426
 104.593536    10.8436    17.6230   517.62      NaN      NaN  1547.85  7.8771     NaN   39.95  1547.76  1513.78   517.62   24.40  1448.37   41.01  0.7468  7.8400 20150414 141441
 104.593709    10.8389    17.6225   517.20      NaN      NaN  1547.82  7.8771     NaN   39.95  1547.85  1513.82   517.20   24.39  1448.40   41.03  0.7473  7.8403 20150414 141456
 104.593883    10.8389    17.6225   516.74      NaN      NaN  1547.82  7.8771     NaN   39.95  1547.82  1513.75   516.74   24.37  1448.32   41.05  0.7477  7.8407 20150414 141511
 104.594057    10.8314    17.6165   516.79      NaN      NaN  1547.54  7.8771     NaN   39.95  1547.60  1513.56   516.79   24.38  1448.15   41.03  0.7473  7.8406 20150414 141526
 104.594230    10.8267    17.6182   516.72      NaN      NaN  1547.63  7.8771     NaN   39.95  1547.60  1513.56   516.79   24.38  1448.15   41.03  0.7473  7.8406 20150414 141541
 104.594404    10.8267    17.6182   516.72      NaN      NaN  1547.63  7.8771     NaN   39.95  1547.54  1513.50   516.72   24.38  1448.10   41.03  0.7472  7.8406 20150414 141556
 104.594577    10.8207    17.6281   516.79      NaN      NaN  1548.08  7.8771     NaN   39.95  1548.08  1514.01   516.79   24.38  1448.58   41.05  0.7475  7.8406 20150414 141611
 104.594751    10.8195    17.6544   516.65      NaN      NaN  1549.31  7.8771     NaN   39.95  1548.79  1514.63   516.65   24.37  1449.15   41.11  0.7483  7.8408 20150414 141626
 104.594925    10.8195    17.6544   516.67      NaN      NaN  1549.31  7.8771     NaN   39.95  1549.31  1515.11   516.67   24.38  1449.59   41.14  0.7487  7.8409 20150414 141641
 104.595098    10.8174    17.6666   516.69      NaN      NaN  1549.88  7.8771     NaN   39.95  1549.88  1515.62   516.69   24.37  1450.07   41.17  0.7492  7.8410 20150414 141656
 104.595272    10.8174    17.6759   517.23      NaN      NaN  1550.32  7.8771     NaN   39.95  1550.32  1516.10   517.23   24.40  1450.54   41.16  0.7489  7.8406 20150414 141711
 104.595446    10.8178    17.6607   517.01      NaN      NaN  1549.61  7.8771     NaN   39.95  1550.04  1515.83   517.01   24.39  1450.28   41.15  0.7489  7.8408 20150414 141726
 104.595619    10.8195    17.6607   517.36      NaN      NaN  1549.61  7.8771     NaN   39.95  1549.61  1515.48   517.36   24.41  1449.97   41.10  0.7481  7.8404 20150414 141741
 104.595793    10.8209    17.6652   517.79      NaN      NaN  1549.82  7.8771     NaN   39.95  1549.74  1515.65   517.79   24.43  1450.14   41.08  0.7477  7.8401 20150414 141756
 104.595966    10.8209    17.6652   517.82      NaN      NaN  1549.82  7.8771     NaN   39.95  1549.82  1515.73   517.82   24.43  1450.21   41.09  0.7478  7.8401 20150414 141811
 104.596140    10.8210    17.6756   518.57      NaN      NaN  1550.30  7.8771     NaN   39.95  1550.30  1516.26   518.57   24.46  1450.73   41.07  0.7473  7.8396 20150414 141826
 104.596314    10.8211    17.6910   519.15      NaN      NaN  1551.02  7.8771     NaN   39.95  1551.02  1516.99   519.15   24.49  1451.43   41.08  0.7472  7.8392 20150414 141841
 104.596487    10.8221    17.7066   519.44      NaN      NaN  1551.76  7.8771     NaN   39.95  1551.76  1517.69   519.44   24.50  1452.08   41.11  0.7476  7.8391 20150414 141856
 104.596661    10.8216    17.7244   520.08      NaN      NaN  1552.58  7.8771     NaN   39.95  1552.58  1518.52   520.08   24.52  1452.87   41.12  0.7475  7.8387 20150414 141911
 104.596834    10.8204    17.7340   520.27      NaN      NaN  1553.03  7.8771     NaN   39.95  1553.03  1518.96   520.27   24.53  1453.30   41.13  0.7477  7.8387 20150414 141926
 104.597008    10.8239    17.7174   520.30      NaN      NaN  1552.26  7.8771     NaN   39.95  1552.92  1518.88   520.30   24.54  1453.22   41.12  0.7476  7.8387 20150414 141941
 104.597182    10.8285    17.7174   521.04      NaN      NaN  1552.26  7.8771     NaN   39.95  1552.26  1518.37   521.04   24.57  1452.76   41.04  0.7462  7.8380 20150414 141956
 104.597355    10.8316    17.7181   521.87      NaN      NaN  1552.29  7.8771     NaN   39.95  1552.36  1518.57   521.87   24.60  1452.98   40.99  0.7453  7.8374 20150414 142011
 104.597529    10.8316    17.7181   523.86      NaN      NaN  1552.29  7.8771     NaN   39.95  1552.29  1518.78   523.86   24.69  1453.23   40.86  0.7429  7.8358 20150414 142026
 104.597702    10.8376    17.7328   522.36      NaN      NaN  1552.97  7.8771     NaN   39.95  1552.48  1518.72   522.36   24.62  1453.12   40.98  0.7451  7.8370 20150414 142041
 104.597876    10.8399    17.7437   525.00      NaN      NaN  1553.49  7.8771     NaN   39.95  1552.97  1519.54   525.00   24.74  1453.97   40.83  0.7423  7.8350 20150414 142056
 104.598050    10.8412    17.7565   526.14      NaN      NaN  1554.08  7.8771     NaN   39.95  1553.49  1520.15   526.14   24.79  1454.56   40.80  0.7415  7.8342 20150414 142111
 104.598223    10.8412    17.7565   527.06      NaN      NaN  1554.08  7.8771     NaN   39.95  1554.08  1520.82   527.06   24.83  1455.22   40.77  0.7409  7.8336 20150414 142126
 104.598397    10.8423    17.7646   528.47      NaN      NaN  1554.46  7.8771     NaN   39.95  1554.46  1521.34   528.47   24.90  1455.74   40.71  0.7396  7.8325 20150414 142141
 104.598571    10.8429    17.7858   529.87      NaN      NaN  1555.45  7.8771     NaN   39.95  1555.45  1522.44   529.87   24.96  1456.81   40.67  0.7388  7.8316 20150414 142156
 104.598744    10.8429    17.7934   530.59      NaN      NaN  1555.81  7.8771     NaN   39.95  1555.81  1522.88   530.59   24.99  1457.24   40.64  0.7382  7.8312 20150414 142211
 104.598918    10.8446    17.7702   531.79      NaN      NaN  1555.55  7.8771     NaN   39.95  1555.55  1522.83   531.79   25.05  1457.24   40.54  0.7365  7.8303 20150414 142226
 104.599091    10.8461    17.7645   532.57      NaN      NaN  1554.45  7.8771     NaN   39.95  1554.72  1522.18   532.57   25.09  1456.66   40.44  0.7349  7.8295 20150414 142241
 104.599265    10.8461    17.7645   533.24      NaN      NaN  1554.45  7.8771     NaN   39.95  1554.45  1522.02   533.24   25.12  1456.52   40.39  0.7339  7.8289 20150414 142256
 104.599439    10.8482    17.7715   534.22      NaN      NaN  1554.78  7.8771     NaN   39.95  1554.78  1522.44   534.22   25.16  1456.94   40.35  0.7330  7.8282 20150414 142311
 104.599612    10.8479    17.7771   534.70      NaN      NaN  1555.05  7.8771     NaN   39.95  1555.05  1522.76   534.70   25.19  1457.25   40.33  0.7326  7.8279 20150414 142326
 104.599786    10.8458    17.7831   536.18      NaN      NaN  1555.33  7.8771     NaN   39.95  1555.33  1523.22   536.18   25.26  1457.72   40.25  0.7310  7.8268 20150414 142341
 104.599959    10.8439    17.7899   536.84      NaN      NaN  1555.64  7.8771     NaN   39.95  1555.64  1523.60   536.84   25.29  1458.10   40.22  0.7305  7.8263 20150414 142356
 104.600133    10.8437    17.7933   537.43      NaN      NaN  1555.80  7.8771     NaN   39.95  1555.80  1523.81   537.43   25.31  1458.30   40.20  0.7299  7.8259 20150414 142411
 104.600307    10.8423    17.8165   538.25      NaN      NaN  1556.89  7.8771     NaN   39.95  1556.36  1524.44   538.25   25.35  1458.91   40.18  0.7295  7.8253 20150414 142426
 104.600480    10.8409    17.8273   538.91      NaN      NaN  1557.39  7.8771     NaN   39.95  1556.89  1525.01   538.91   25.38  1459.47   40.16  0.7291  7.8249 20150414 142441
 104.600654    10.8409    17.8273   539.71      NaN      NaN  1557.39  7.8771     NaN   39.95  1557.39  1525.59   539.71   25.42  1460.04   40.14  0.7286  7.8244 20150414 142456
 104.600827    10.8381    17.8312   540.01      NaN      NaN  1557.47  7.8771     NaN   39.95  1557.47  1525.71   540.01   25.43  1460.15   40.12  0.7282  7.8242 20150414 142511
 104.601001    10.8355    17.8312   540.61      NaN      NaN  1557.57  7.8771     NaN   39.95  1557.57  1525.88   540.61   25.46  1460.33   40.09  0.7275  7.8237 20150414 142526
 104.601175    10.8331    17.8495   540.92      NaN      NaN  1558.43  7.8771     NaN   39.95  1558.00  1526.32   540.92   25.48  1460.75   40.09  0.7275  7.8236 20150414 142541
 104.601348    10.8305    17.8595   541.10      NaN      NaN  1558.89  7.8771     NaN   39.95  1558.43  1526.73   541.10   25.49  1461.15   40.10  0.7276  7.8235 20150414 142556
 104.601522    10.8286    17.8670   541.41      NaN      NaN  1559.24  7.8771     NaN   39.95  1558.89  1527.21   541.41   25.50  1461.60   40.10  0.7276  7.8233 20150414 142611
 104.601696    10.8271    17.8807   541.90      NaN      NaN  1559.89  7.8771     NaN   39.95  1559.24  1527.58   541.90   25.53  1461.95   40.10  0.7273  7.8230 20150414 142626
 104.601869    10.8263    17.9050   541.68      NaN      NaN  1561.02  7.8771     NaN   39.95  1559.89  1528.11   541.68   25.51  1462.43   40.16  0.7281  7.8232 20150414 142641
 104.602043    10.8263    17.9050   541.92      NaN      NaN  1561.02  7.8771     NaN   39.95  1561.02  1529.18   541.92   25.52  1463.45   40.21  0.7288  7.8233 20150414 142656
 104.602216    10.8240    17.9354   542.42      NaN      NaN  1562.44  7.8771     NaN   39.95  1561.67  1529.84   542.42   25.55  1464.08   40.22  0.7288  7.8230 20150414 142711
 104.602390    10.8240    17.9354   543.28      NaN      NaN  1562.44  7.8771     NaN   39.95  1562.44  1530.66   543.28   25.59  1464.87   40.20  0.7284  7.8224 20150414 142726
 104.602564    10.8211    17.9505   543.21      NaN      NaN  1563.14  7.8771     NaN   39.95  1563.14  1531.30   543.21   25.58  1465.46   40.25  0.7290  7.8226 20150414 142741
 104.602737    10.8184    17.9630   543.56      NaN      NaN  1563.73  7.8771     NaN   39.95  1563.73  1531.88   543.56   25.60  1466.02   40.26  0.7291  7.8224 20150414 142756
 104.602911    10.8143    17.9834   543.72      NaN      NaN  1564.68  7.8771     NaN   39.95  1564.32  1532.45   543.72   25.61  1466.57   40.28  0.7294  7.8224 20150414 142811
 104.603084    10.8113    17.9864   544.03      NaN      NaN  1564.82  7.8771     NaN   39.95  1564.68  1532.83   544.03   25.62  1466.94   40.27  0.7292  7.8223 20150414 142826
 104.603258    10.8085    17.9873   544.03      NaN      NaN  1564.86  7.8771     NaN   39.95  1564.68  1532.83   544.03   25.62  1466.94   40.27  0.7292  7.8223 20150414 142841
 104.603432    10.8085    17.9873   544.56      NaN      NaN  1564.86  7.8771     NaN   39.95  1564.86  1533.09   544.56   25.65  1467.19   40.24  0.7287  7.8219 20150414 142856
 104.603605    10.8078    17.9892   544.66      NaN      NaN  1564.95  7.8771     NaN   39.95  1564.95  1533.18   544.66   25.66  1467.28   40.24  0.7286  7.8219 20150414 142911
 104.603779    10.8012    17.9939   544.39      NaN      NaN  1565.17  7.8771     NaN   39.95  1565.14  1533.33   544.39   25.65  1467.41   40.27  0.7290  7.8221 20150414 142926
 104.603953    10.8012    17.9939   544.39      NaN      NaN  1565.17  7.8771     NaN   39.95  1565.17  1533.36   544.39   25.65  1467.45   40.26  0.7289  7.8221 20150414 142941
 104.604126    10.7957    17.9979   544.14      NaN      NaN  1565.36  7.8771     NaN   39.95  1565.36  1533.50   544.14   25.64  1467.58   40.29  0.7293  7.8223 20150414 142956
 104.604300    10.7957    18.0023   543.92      NaN      NaN  1565.56  7.8771     NaN   39.95  1565.56  1533.67   543.92   25.63  1467.73   40.31  0.7296  7.8225 20150414 143011
 104.604473    10.7918    18.0104   543.76      NaN      NaN  1565.94  7.8771     NaN   39.95  1565.74  1533.81   543.76   25.62  1467.86   40.33  0.7299  7.8226 20150414 143026
 104.604647    10.7918    18.0104   543.75      NaN      NaN  1565.94  7.8771     NaN   39.95  1565.94  1533.99   543.75   25.62  1468.03   40.34  0.7301  7.8227 20150414 143041
 104.604821    10.7893    18.0164   542.97      NaN      NaN  1566.22  7.8771     NaN   39.95  1566.14  1534.07   542.97   25.59  1468.08   40.40  0.7311  7.8233 20150414 143056
 104.604994    10.7898    18.0177   542.90      NaN      NaN  1566.28  7.8771     NaN   39.95  1566.22  1534.13   542.90   25.59  1468.14   40.41  0.7313  7.8233 20150414 143111
 104.605168    10.7898    18.0177   542.55      NaN      NaN  1566.28  7.8771     NaN   39.95  1566.28  1534.13   542.55   25.57  1468.13   40.44  0.7317  7.8236 20150414 143126
 104.605341    10.7921    18.0166   542.78      NaN      NaN  1566.23  7.8771     NaN   39.95  1566.28  1534.17   542.78   25.58  1468.17   40.42  0.7315  7.8234 20150414 143141
 104.605515    10.7921    18.0166   542.31      NaN      NaN  1566.23  7.8771     NaN   39.95  1566.23  1534.05   542.31   25.55  1468.04   40.45  0.7321  7.8238 20150414 143156
 104.605689    10.7942    18.0198   542.05      NaN      NaN  1566.38  7.8771     NaN   39.95  1566.38  1534.14   542.05   25.54  1468.11   40.48  0.7326  7.8240 20150414 143211
 104.605862    10.7994    18.0232   542.31      NaN      NaN  1566.54  7.8771     NaN   39.95  1566.45  1534.23   542.31   25.55  1468.20   40.48  0.7324  7.8238 20150414 143226
 104.606036    10.8002    18.0232   542.40      NaN      NaN  1566.54  7.8771     NaN   39.95  1566.54  1534.31   542.40   25.55  1468.28   40.48  0.7325  7.8238 20150414 143241
 104.606209    10.7994    18.0271   541.67      NaN      NaN  1566.72  7.8771     NaN   39.95  1566.58  1534.24   541.67   25.52  1468.20   40.53  0.7334  7.8243 20150414 143256
 104.606383    10.7999    18.0313   540.44      NaN      NaN  1566.92  7.8771     NaN   39.95  1566.72  1534.20   540.44   25.46  1468.12   40.62  0.7350  7.8253 20150414 143311
 104.606557    10.8028    18.0370   539.32      NaN      NaN  1567.18  7.8771     NaN   39.95  1566.92  1534.21   539.32   25.40  1468.10   40.71  0.7366  7.8262 20150414 143326
 104.606730    10.8062    18.0396   537.72      NaN      NaN  1567.30  7.8771     NaN   39.95  1567.18  1534.22   537.72   25.33  1468.05   40.84  0.7389  7.8274 20150414 143341
 104.606904    10.8062    18.0396   536.75      NaN      NaN  1567.30  7.8771     NaN   39.95  1567.30  1534.18   536.75   25.28  1467.99   40.92  0.7403  7.8282 20150414 143356
 104.607078    10.8106    18.0436   535.39      NaN      NaN  1567.49  7.8771     NaN   39.95  1567.30  1533.98   535.39   25.21  1467.76   41.01  0.7420  7.8292 20150414 143411
 104.607251    10.8117    18.0436   534.14      NaN      NaN  1567.49  7.8771     NaN   39.95  1567.49  1533.96   534.14   25.15  1467.70   41.11  0.7438  7.8302 20150414 143426
 104.607425    10.8117    18.0504   532.75      NaN      NaN  1567.81  7.8771     NaN   39.95  1567.81  1534.05   532.75   25.08  1467.73   41.23  0.7458  7.8314 20150414 143441
 104.607598    10.8130    18.0484   531.17      NaN      NaN  1567.71  7.8771     NaN   39.95  1567.71  1533.74   531.17   25.01  1467.40   41.33  0.7476  7.8326 20150414 143456
 104.607772    10.8095    18.0431   530.72      NaN      NaN  1567.47  7.8771     NaN   39.95  1567.63  1533.60   530.72   24.99  1467.26   41.35  0.7481  7.8329 20150414 143511
 104.607946    10.8095    18.0431   529.69      NaN      NaN  1567.47  7.8771     NaN   39.95  1567.47  1533.32   529.69   24.94  1466.97   41.41  0.7491  7.8337 20150414 143526
 104.608119    10.8022    18.0296   529.01      NaN      NaN  1566.83  7.8771     NaN   39.95  1567.29  1533.08   529.01   24.92  1466.73   41.43  0.7496  7.8342 20150414 143541
 104.608293    10.8022    18.0296   528.81      NaN      NaN  1566.83  7.8771     NaN   39.95  1566.83  1532.65   528.81   24.91  1466.33   41.41  0.7494  7.8342 20150414 143556
 104.608466    10.8021    18.0174   528.16      NaN      NaN  1566.26  7.8771     NaN   39.95  1566.26  1532.04   528.16   24.88  1465.74   41.42  0.7497  7.8346 20150414 143611
 104.608640    10.8049    18.0043   527.89      NaN      NaN  1565.66  7.8771     NaN   39.95  1565.66  1531.45   527.89   24.87  1465.18   41.40  0.7496  7.8348 20150414 143626
 104.608814    10.8122    17.9783   527.71      NaN      NaN  1564.44  7.8771     NaN   39.95  1564.91  1530.73   527.71   24.86  1464.50   41.38  0.7492  7.8348 20150414 143641
 104.608987    10.8148    17.9643   527.78      NaN      NaN  1563.79  7.8771     NaN   39.95  1564.44  1530.32   527.78   24.86  1464.12   41.35  0.7488  7.8347 20150414 143656
 104.609161    10.8172    17.9643   527.64      NaN      NaN  1563.79  7.8771     NaN   39.95  1563.79  1529.71   527.64   24.85  1463.55   41.32  0.7485  7.8347 20150414 143711
 104.609334    10.8172    17.9490   527.46      NaN      NaN  1563.08  7.8771     NaN   39.95  1563.08  1529.03   527.46   24.84  1462.90   41.29  0.7481  7.8347 20150414 143726
 104.609508    10.8213    17.9370   527.47      NaN      NaN  1562.51  7.8771     NaN   39.95  1562.62  1528.61   527.47   24.84  1462.51   41.26  0.7477  7.8346 20150414 143741
 104.609682    10.8213    17.9341   527.61      NaN      NaN  1562.38  7.8771     NaN   39.95  1562.51  1528.53   527.61   24.85  1462.43   41.25  0.7475  7.8345 20150414 143756
 104.609855    10.8234    17.9263   527.44      NaN      NaN  1562.01  7.8771     NaN   39.95  1562.38  1528.39   527.44   24.84  1462.29   41.25  0.7476  7.8346 20150414 143811
 104.610029    10.8276    17.9102   527.50      NaN      NaN  1561.26  7.8771     NaN   39.95  1562.01  1528.08   527.50   24.84  1462.01   41.22  0.7473  7.8346 20150414 143826
 104.610203    10.8317    17.9102   527.21      NaN      NaN  1561.26  7.8771     NaN   39.95  1561.26  1527.33   527.21   24.83  1461.30   41.21  0.7471  7.8346 20150414 143841
 104.610376    10.8317    17.9038   526.47      NaN      NaN  1560.96  7.8771     NaN   39.95  1560.96  1526.93   526.47   24.79  1460.89   41.25  0.7479  7.8351 20150414 143856
 104.610550    10.8365    17.9062   526.28      NaN      NaN  1561.08  7.8771     NaN   39.95  1561.08  1526.98   526.28   24.77  1460.92   41.28  0.7484  7.8353 20150414 143911
 104.610723    10.8453    17.9154   526.09      NaN      NaN  1561.40  7.8797     NaN   39.95  1561.40  1527.24   526.09   24.76  1461.15   41.32  0.7491  7.8355 20150414 143926
 104.610897    10.8453    17.9154   525.34      NaN      NaN  1561.50  7.8771     NaN   39.95  1561.50  1527.20   525.34   24.72  1461.09   41.39  0.7503  7.8361 20150414 143941
 104.611071    10.8485    17.9241   525.02      NaN      NaN  1561.91  7.8771     NaN   39.95  1561.91  1527.51   525.02   24.71  1461.37   41.44  0.7511  7.8364 20150414 143956
 104.611244    10.8485    17.9329   524.22      NaN      NaN  1562.32  7.8771     NaN   39.95  1562.32  1527.77   524.22   24.67  1461.58   41.52  0.7525  7.8371 20150414 144011
 104.611418    10.8489    17.9394   523.31      NaN      NaN  1562.62  7.8797     NaN   39.95  1562.62  1527.91   523.31   24.62  1461.68   41.60  0.7539  7.8379 20150414 144026
 104.611591    10.8486    17.9429   522.17      NaN      NaN  1562.79  7.8771     NaN   39.95  1562.79  1527.87   522.17   24.57  1461.60   41.70  0.7555  7.8387 20150414 144041
 104.611765    10.8447    17.9820   522.04      NaN      NaN  1563.47  7.8771     NaN   39.95  1563.47  1528.45   522.04   24.56  1462.13   41.76  0.7562  7.8389 20150414 144056
 104.611939    10.8395    17.9914   520.96      NaN      NaN  1565.05  7.8771     NaN   39.95  1564.61  1529.36   520.96   24.51  1462.96   41.89  0.7585  7.8400 20150414 144111
 104.612112    10.8344    18.0048   520.49      NaN      NaN  1565.68  7.8771     NaN   39.95  1565.05  1529.70   520.49   24.49  1463.26   41.95  0.7593  7.8404 20150414 144126
 104.612286    10.8344    18.0048   519.64      NaN      NaN  1565.68  7.8771     NaN   39.95  1565.68  1530.16   519.64   24.46  1463.67   42.04  0.7609  7.8412 20150414 144141
 104.612459    10.8240    18.0297   518.64      NaN      NaN  1566.84  7.8771     NaN   39.95  1565.97  1530.26   518.64   24.41  1463.73   42.12  0.7623  7.8419 20150414 144156
 104.612633    10.8240    18.0297   517.94      NaN      NaN  1566.84  7.8771     NaN   39.95  1566.84  1531.00   517.94   24.38  1464.41   42.21  0.7638  7.8427 20150414 144211
 104.612807    10.8183    18.0256   517.48      NaN      NaN  1566.65  7.8771     NaN   39.95  1566.84  1531.00   517.94   24.38  1464.41   42.21  0.7638  7.8427 20150414 144226
 104.612980    10.8149    18.0163   517.48      NaN      NaN  1566.22  7.8771     NaN   39.95  1566.65  1530.78   517.48   24.37  1464.19   42.22  0.7641  7.8431 20150414 144241
 104.613154    10.8149    18.0163   516.73      NaN      NaN  1566.22  7.8771     NaN   39.95  1566.22  1530.27   516.73   24.33  1463.69   42.25  0.7646  7.8436 20150414 144256
 104.613328    10.8256    18.0160   516.29      NaN      NaN  1566.20  7.8771     NaN   39.95  1566.21  1530.18   516.29   24.31  1463.59   42.29  0.7653  7.8439 20150414 144311
 104.613501    10.8304    18.0160   515.95      NaN      NaN  1566.20  7.8771     NaN   39.95  1566.20  1530.10   515.95   24.28  1463.49   42.33  0.7661  7.8442 20150414 144326
 104.613675    10.8304    18.0293   515.50      NaN      NaN  1566.82  7.8771     NaN   39.95  1566.82  1530.58   515.50   24.26  1463.91   42.41  0.7673  7.8447 20150414 144341
 104.613848    10.8226    18.0511   515.15      NaN      NaN  1567.84  7.8771     NaN   39.95  1567.35  1531.01   515.15   24.24  1464.31   42.46  0.7682  7.8450 20150414 144356
 104.614022    10.8179    18.0626   515.53      NaN      NaN  1568.38  7.8771     NaN   39.95  1567.84  1531.52   515.53   24.26  1464.80   42.46  0.7680  7.8448 20150414 144411
 104.614196    10.8122    18.0735   515.75      NaN      NaN  1568.89  7.8797     NaN   39.95  1568.38  1532.04   515.75   24.28  1465.30   42.47  0.7681  7.8447 20150414 144426
 104.614369    10.8122    18.0735   515.97      NaN      NaN  1568.89  7.8797     NaN   39.95  1568.89  1532.55   515.97   24.29  1465.78   42.48  0.7681  7.8446 20150414 144441
 104.614543    10.8060    18.0874   516.61      NaN      NaN  1569.54  7.8771     NaN   39.95  1569.38  1533.10   516.61   24.32  1466.32   42.46  0.7676  7.8441 20150414 144456
 104.614716    10.8071    18.0847   516.34      NaN      NaN  1569.41  7.8771     NaN   39.95  1569.54  1533.21   516.34   24.31  1466.42   42.48  0.7680  7.8444 20150414 144511
 104.614890    10.8071    18.0847   516.88      NaN      NaN  1569.41  7.8771     NaN   39.95  1569.41  1533.17   516.88   24.33  1466.40   42.44  0.7673  7.8439 20150414 144526
 104.615064    10.8129    18.0793   517.10      NaN      NaN  1569.16  7.8771     NaN   39.95  1569.16  1532.96   517.10   24.34  1466.20   42.42  0.7670  7.8437 20150414 144541
 104.615237    10.8180    18.0784   517.44      NaN      NaN  1569.12  7.8771     NaN   39.95  1569.12  1532.95   517.44   24.35  1466.20   42.40  0.7666  7.8435 20150414 144556
 104.615411    10.8210    18.0846   516.89      NaN      NaN  1569.41  7.8771     NaN   39.95  1569.26  1532.99   516.89   24.32  1466.21   42.45  0.7676  7.8439 20150414 144611
 104.615584    10.8210    18.0846   517.49      NaN      NaN  1569.41  7.8771     NaN   39.95  1569.41  1533.22   517.49   24.35  1466.45   42.42  0.7669  7.8435 20150414 144626
 104.615758    10.8213    18.0913   517.64      NaN      NaN  1569.72  7.8771     NaN   39.95  1569.51  1533.33   517.64   24.36  1466.55   42.42  0.7668  7.8434 20150414 144641
 104.615932    10.8213    18.0913   518.52      NaN      NaN  1569.72  7.8771     NaN   39.95  1569.72  1533.64   518.52   24.40  1466.88   42.37  0.7659  7.8427 20150414 144656
 104.616105    10.8186    18.0972   518.78      NaN      NaN  1569.99  7.8771     NaN   39.95  1569.99  1533.93   518.78   24.41  1467.15   42.37  0.7658  7.8425 20150414 144711
 104.616279    10.8186    18.1020   519.52      NaN      NaN  1570.22  7.8771     NaN   39.95  1570.22  1534.26   519.52   24.45  1467.49   42.32  0.7650  7.8420 20150414 144726
 104.616453    10.8294    18.0910   519.94      NaN      NaN  1569.70  7.8771     NaN   39.95  1569.91  1534.03   519.94   24.46  1467.28   42.28  0.7644  7.8417 20150414 144741
 104.616626    10.8380    18.0909   520.76      NaN      NaN  1569.70  7.8771     NaN   39.95  1569.70  1533.93   520.76   24.49  1467.21   42.23  0.7635  7.8410 20150414 144756
 104.616800    10.8433    18.0958   521.25      NaN      NaN  1569.93  7.8771     NaN   39.95  1569.70  1533.96   521.25   24.51  1467.24   42.21  0.7631  7.8406 20150414 144811
 104.616973    10.8441    18.0991   522.01      NaN      NaN  1569.93  7.8771     NaN   39.95  1569.93  1534.28   522.01   24.54  1467.56   42.17  0.7624  7.8401 20150414 144826
 104.617147    10.8428    18.1009   522.73      NaN      NaN  1570.16  7.8771     NaN   39.95  1570.08  1534.53   522.73   24.58  1467.82   42.13  0.7616  7.8395 20150414 144841
 104.617321    10.8465    18.1009   524.39      NaN      NaN  1570.16  7.8771     NaN   39.95  1570.16  1534.85   524.39   24.66  1468.18   42.02  0.7596  7.8383 20150414 144856
 104.617494    10.8533    18.0932   525.36      NaN      NaN  1569.81  7.8771     NaN   39.95  1569.86  1534.70   525.36   24.70  1468.06   41.94  0.7583  7.8375 20150414 144911
 104.617668    10.8576    18.0962   526.44      NaN      NaN  1569.95  7.8771     NaN   39.95  1569.81  1534.79   526.44   24.74  1468.18   41.87  0.7571  7.8366 20150414 144926
 104.617841    10.8466    18.1580   528.08      NaN      NaN  1572.83  7.8771     NaN   39.95  1569.95  1535.09   528.08   24.82  1468.48   41.79  0.7552  7.8352 20150414 144941
 104.618015    10.8163    18.1955   529.89      NaN      NaN  1572.83  7.8771     NaN   39.95  1572.83  1538.03   529.89   24.92  1471.31   41.80  0.7546  7.8342 20150414 144956
 104.618189    10.8163    18.1955   531.28      NaN      NaN  1574.59  7.8771     NaN   39.95  1574.59  1539.95   531.28   25.00  1473.19   41.75  0.7535  7.8335 20150414 145011
 104.618362    10.7895    18.2013   531.94      NaN      NaN  1574.86  7.8771     NaN   39.95  1574.86  1540.31   531.94   25.04  1473.56   41.71  0.7527  7.8330 20150414 145026
 104.618536    10.7953    18.2034   531.94      NaN      NaN  1574.95  7.8771     NaN   39.95  1575.10  1540.53   531.94   25.04  1473.76   41.73  0.7530  7.8331 20150414 145041
 104.618709    10.8004    18.2013   531.61      NaN      NaN  1574.86  7.8797     NaN   39.95  1574.95  1540.33   531.61   25.02  1473.56   41.75  0.7535  7.8334 20150414 145056
 104.618883    10.8068    18.1934   531.45      NaN      NaN  1574.48  7.8771     NaN   39.95  1574.86  1540.21   531.45   25.01  1473.44   41.77  0.7538  7.8335 20150414 145111
 104.619057    10.8068    18.1934   531.17      NaN      NaN  1574.48  7.8771     NaN   39.95  1574.48  1539.83   531.17   24.99  1473.08   41.76  0.7539  7.8337 20150414 145126
 104.619230    10.8110    18.1587   530.91      NaN      NaN  1572.87  7.8822     NaN   39.95  1573.91  1539.29   530.91   24.98  1472.57   41.74  0.7537  7.8338 20150414 145141
 104.619404    10.8110    18.1587   530.32      NaN      NaN  1572.87  7.8822     NaN   39.95  1572.87  1538.26   530.32   24.95  1471.58   41.72  0.7536  7.8341 20150414 145156
 104.619578    10.8198    18.1223   530.97      NaN      NaN  1572.00  7.8797     NaN   39.95  1572.00  1537.55   530.97   24.98  1470.94   41.63  0.7521  7.8335 20150414 145211
 104.619751    10.8289    18.1089   530.97      NaN      NaN  1570.54  7.8771     NaN   39.95  1571.17  1536.78   530.97   24.98  1470.21   41.59  0.7516  7.8333 20150414 145226
 104.619925    10.8355    18.0973   531.51      NaN      NaN  1570.00  7.8771     NaN   39.95  1570.54  1536.26   531.51   25.00  1469.74   41.53  0.7507  7.8328 20150414 145241
 104.620098    10.8355    18.0973   532.16      NaN      NaN  1570.00  7.8771     NaN   39.95  1570.00  1535.89   532.16   25.03  1469.41   41.44  0.7493  7.8323 20150414 145256
 104.620272    10.8324    18.0858   533.34      NaN      NaN  1569.46  7.8797     NaN   39.95  1569.46  1535.57   533.34   25.09  1469.16   41.32  0.7473  7.8313 20150414 145311
 104.620446    10.8324    18.0753   534.07      NaN      NaN  1568.97  7.8822     NaN   39.95  1568.97  1535.22   534.07   25.12  1468.84   41.25  0.7461  7.8306 20150414 145326
 104.620619    10.8440    18.0641   534.75      NaN      NaN  1568.64  7.8822     NaN   39.95  1568.64  1534.99   534.75   25.15  1468.65   41.20  0.7452  7.8300 20150414 145341
 104.620793    10.8440    18.0641   535.94      NaN      NaN  1568.45  7.8822     NaN   39.95  1568.45  1534.96   535.94   25.20  1468.64   41.12  0.7438  7.8291 20150414 145356
 104.620966    10.8586    18.0622   537.23      NaN      NaN  1568.36  7.8822     NaN   39.95  1568.36  1535.05   537.23   25.25  1468.76   41.04  0.7424  7.8281 20150414 145411
 104.621140    10.8706    18.0487   538.71      NaN      NaN  1567.73  7.8822     NaN   39.95  1568.14  1535.04   538.71   25.31  1468.78   40.94  0.7408  7.8270 20150414 145426
 104.621314    10.8786    18.0427   539.65      NaN      NaN  1567.45  7.8822     NaN   39.95  1567.73  1534.77   539.65   25.35  1468.55   40.87  0.7395  7.8263 20150414 145441
 104.621487    10.8786    18.0427   541.08      NaN      NaN  1567.45  7.8822     NaN   39.95  1567.45  1534.70   541.08   25.42  1468.52   40.76  0.7377  7.8251 20150414 145456
 104.621661    10.8846    18.0365   542.83      NaN      NaN  1567.16  7.8822     NaN   39.95  1567.16  1534.67   542.83   25.49  1468.53   40.64  0.7357  7.8238 20150414 145511
 104.621834    10.8941    18.0264   542.83      NaN      NaN  1566.69  7.8771     NaN   39.95  1567.16  1534.67   542.83   25.49  1468.53   40.64  0.7357  7.8238 20150414 145526
 104.622008    10.9004    17.9887   546.81      NaN      NaN  1564.93  7.8797     NaN   39.95  1566.07  1533.94   544.95   25.59  1467.90   40.45  0.7324  7.8220 20150414 145541
 104.622182    10.8857    17.9887   546.81      NaN      NaN  1564.93  7.8797     NaN   39.95  1566.07  1534.26   546.81   25.68  1468.27   40.31  0.7301  7.8207 20150414 145556
 104.622355    10.8741    17.9763   550.91      NaN      NaN  1564.35  7.8771     NaN   39.95  1564.47  1533.43   550.91   25.90  1467.61   39.92  0.7230  7.8173 20150414 145611
 104.622529    10.8741    17.9763   552.53      NaN      NaN  1564.35  7.8771     NaN   39.95  1564.47  1533.43   550.91   25.90  1467.61   39.92  0.7230  7.8173 20150414 145626
 104.622703    10.8659    17.9623   553.68      NaN      NaN  1563.69  7.8822     NaN   39.95  1564.35  1533.56   552.53   25.98  1467.80   39.79  0.7208  7.8160 20150414 145641
 104.622876    10.8659    17.9623   553.68      NaN      NaN  1563.69  7.8822     NaN   39.95  1563.69  1533.12   553.68   26.04  1467.41   39.68  0.7189  7.8151 20150414 145656
 104.623050    10.8687    17.9582   555.02      NaN      NaN  1563.50  7.8822     NaN   39.95  1563.50  1533.13   555.02   26.10  1467.44   39.59  0.7173  7.8140 20150414 145711
 104.623223    10.8730    17.9580   556.04      NaN      NaN  1563.49  7.8822     NaN   39.95  1563.45  1533.21   556.04   26.14  1467.54   39.52  0.7162  7.8133 20150414 145726
 104.623397    10.8730    17.9580   557.04      NaN      NaN  1563.49  7.8822     NaN   39.95  1563.49  1533.38   557.04   26.19  1467.72   39.47  0.7151  7.8126 20150414 145741
 104.623571    10.8662    17.9593   558.29      NaN      NaN  1563.55  7.8771     NaN   39.95  1563.55  1533.61   558.29   26.25  1467.97   39.39  0.7137  7.8117 20150414 145756
 104.623744    10.8574    17.9583   559.24      NaN      NaN  1563.51  7.8822     NaN   39.95  1563.50  1533.71   559.24   26.30  1468.09   39.32  0.7123  7.8109 20150414 145811
 104.623918    10.8491    17.9723   560.52      NaN      NaN  1564.16  7.8771     NaN   39.95  1563.51  1533.91   560.52   26.37  1468.32   39.22  0.7106  7.8100 20150414 145826
 104.624091    10.8491    17.9723   562.17      NaN      NaN  1564.16  7.8771     NaN   39.95  1564.16  1534.75   562.17   26.45  1469.15   39.15  0.7090  7.8088 20150414 145841
 104.624265    10.8099    18.0016   562.83      NaN      NaN  1565.53  7.8822     NaN   39.95  1565.53  1536.12   562.83   26.49  1470.47   39.16  0.7089  7.8085 20150414 145856
 104.624439    10.8099    18.0184   563.77      NaN      NaN  1566.31  7.8771     NaN   39.95  1566.31  1537.03   563.77   26.55  1471.36   39.12  0.7079  7.8079 20150414 145911
 104.624612    10.7881    18.0217   562.97      NaN      NaN  1566.47  7.8822     NaN   39.95  1566.47  1537.15   562.97   26.54  1471.48   39.13  0.7081  7.8085 20150414 145926
 104.624786    10.7560    17.9874   562.63      NaN      NaN  1564.87  7.8797     NaN   39.95  1565.83  1536.59   562.63   26.54  1470.97   39.08  0.7073  7.8087 20150414 145941
 104.624960    10.7478    17.9688   561.81      NaN      NaN  1564.00  7.8822     NaN   39.95  1564.87  1535.64   561.81   26.51  1470.08   39.05  0.7070  7.8091 20150414 145956
 104.625133    10.7461    17.9594   560.57      NaN      NaN  1563.56  7.8771     NaN   39.95  1564.00  1534.70   560.57   26.46  1469.17   39.07  0.7074  7.8098 20150414 150011
 104.625307    10.7485    17.9592   558.72      NaN      NaN  1563.56  7.8771     NaN   39.95  1563.56  1534.05   558.72   26.38  1468.51   39.16  0.7092  7.8111 20150414 150026
 104.625480    10.7508    17.9619   557.55      NaN      NaN  1563.68  7.8822     NaN   39.95  1563.55  1533.87   557.55   26.32  1468.31   39.24  0.7106  7.8119 20150414 150041
 104.625654    10.7515    17.9584   556.03      NaN      NaN  1563.51  7.8797     NaN   39.95  1563.68  1533.78   556.03   26.25  1468.19   39.34  0.7124  7.8131 20150414 150056
 104.625828    10.7541    17.9633   554.92      NaN      NaN  1563.74  7.8771     NaN   39.95  1563.51  1533.46   554.92   26.19  1467.87   39.40  0.7136  7.8139 20150414 150111
 104.626001    10.7541    17.9633   553.97      NaN      NaN  1563.74  7.8771     NaN   39.95  1563.74  1533.53   553.97   26.14  1467.90   39.48  0.7150  7.8146 20150414 150126
 104.626175    10.7577    17.9711   553.42      NaN      NaN  1564.11  7.8771     NaN   39.95  1564.11  1533.78   553.42   26.11  1468.12   39.55  0.7161  7.8151 20150414 150141
 104.626348    10.7696    17.9719   552.48      NaN      NaN  1564.14  7.8797     NaN   39.95  1564.14  1533.67   552.48   26.06  1467.99   39.62  0.7174  7.8158 20150414 150156
 104.626522    10.7732    17.9625   551.94      NaN      NaN  1563.70  7.8771     NaN   39.95  1563.70  1533.18   551.94   26.03  1467.51   39.64  0.7178  7.8161 20150414 150211
 104.626696    10.7736    17.9706   551.56      NaN      NaN  1564.08  7.8797     NaN   39.95  1563.84  1533.24   551.56   26.01  1467.55   39.67  0.7184  7.8164 20150414 150226
 104.626869    10.7717    17.9701   551.19      NaN      NaN  1564.06  7.8822     NaN   39.95  1564.08  1533.41   551.19   26.00  1467.71   39.71  0.7190  7.8168 20150414 150241
 104.627043    10.7717    17.9701   551.11      NaN      NaN  1564.06  7.8822     NaN   39.95  1564.06  1533.40   551.11   26.00  1467.70   39.70  0.7190  7.8168 20150414 150256
 104.627216    10.7573    17.9663   551.10      NaN      NaN  1563.88  7.8771     NaN   39.95  1563.88  1533.25   551.10   26.00  1467.57   39.68  0.7186  7.8168 20150414 150311
 104.627390    10.7482    17.9590   550.93      NaN      NaN  1563.54  7.8771     NaN   39.95  1563.89  1533.29   550.93   26.01  1467.61   39.67  0.7184  7.8169 20150414 150326
 104.627564    10.7482    17.9590   550.81      NaN      NaN  1563.54  7.8771     NaN   39.95  1563.54  1532.95   550.81   26.00  1467.29   39.66  0.7181  7.8169 20150414 150341
 104.627737    10.7515    17.9607   550.25      NaN      NaN  1563.53  7.8771     NaN   39.95  1563.53  1532.85   550.25   25.97  1467.18   39.70  0.7189  7.8173 20150414 150356
 104.627911    10.7577    17.9536   550.02      NaN      NaN  1563.29  7.8771     NaN   39.95  1563.62  1532.89   550.02   25.96  1467.21   39.72  0.7194  7.8175 20150414 150411
 104.628085    10.7587    17.9536   549.75      NaN      NaN  1563.29  7.8771     NaN   39.95  1563.29  1532.56   549.75   25.95  1466.90   39.72  0.7195  7.8177 20150414 150426
 104.628258    10.7561    17.9314   549.48      NaN      NaN  1562.25  7.8771     NaN   39.95  1562.62  1531.92   549.48   25.93  1466.29   39.70  0.7192  7.8178 20150414 150441
 104.628432    10.7519    17.9314   549.21      NaN      NaN  1562.25  7.8771     NaN   39.95  1562.25  1531.55   549.21   25.93  1465.94   39.69  0.7190  7.8179 20150414 150456
 104.628605    10.7494    17.9401   548.90      NaN      NaN  1562.66  7.8771     NaN   39.95  1562.03  1531.30   548.90   25.91  1465.69   39.69  0.7191  7.8180 20150414 150511
 104.628779    10.7526    17.9645   548.62      NaN      NaN  1563.80  7.8771     NaN   39.95  1562.66  1531.80   548.62   25.89  1466.14   39.76  0.7201  7.8183 20150414 150526
 104.628953    10.7610    17.9645   548.59      NaN      NaN  1563.80  7.8771     NaN   39.95  1563.80  1532.82   548.59   25.89  1467.10   39.84  0.7214  7.8186 20150414 150541
 104.629126    10.7700    17.9854   548.62      NaN      NaN  1564.77  7.8771     NaN   39.95  1564.28  1533.24   548.62   25.88  1467.47   39.88  0.7221  7.8187 20150414 150556
 104.629300    10.7700    17.9854   548.68      NaN      NaN  1564.77  7.8771     NaN   39.95  1564.77  1533.68   548.68   25.87  1467.89   39.92  0.7226  7.8188 20150414 150611
 104.629473    10.7826    17.9746   549.04      NaN      NaN  1564.27  7.8771     NaN   39.95  1564.61  1533.58   549.04   25.89  1467.80   39.89  0.7223  7.8185 20150414 150626
 104.629647    10.7871    17.9751   548.46      NaN      NaN  1564.29  7.8771     NaN   39.95  1564.27  1533.16   548.46   25.86  1467.39   39.92  0.7228  7.8189 20150414 150641
 104.629821    10.7871    17.9751   548.98      NaN      NaN  1564.29  7.8771     NaN   39.95  1564.29  1533.23   548.98   25.88  1467.46   39.90  0.7223  7.8184 20150414 150656
 104.629994    10.7919    18.0012   548.79      NaN      NaN  1565.51  7.8771     NaN   39.95  1564.65  1533.51   548.79   25.86  1467.70   39.94  0.7230  7.8186 20150414 150711
 104.630168    10.7924    18.0206   548.77      NaN      NaN  1566.42  7.8771     NaN   39.95  1565.51  1534.27   548.77   25.86  1468.41   40.00  0.7238  7.8188 20150414 150726
 104.630341    10.7924    18.0206   548.79      NaN      NaN  1566.42  7.8771     NaN   39.95  1566.42  1535.10   548.79   25.86  1469.18   40.05  0.7246  7.8189 20150414 150741
 104.630515    10.7878    18.0470   548.96      NaN      NaN  1567.65  7.8771     NaN   39.95  1567.37  1536.00   548.96   25.87  1470.04   40.09  0.7252  7.8190 20150414 150756
 104.630689    10.7829    18.0416   548.74      NaN      NaN  1567.40  7.8771     NaN   39.95  1567.65  1536.26   548.74   25.86  1470.29   40.11  0.7255  7.8192 20150414 150811
 104.630862    10.7829    18.0416   548.40      NaN      NaN  1567.40  7.8771     NaN   39.95  1567.40  1536.01   548.40   25.85  1470.05   40.10  0.7255  7.8194 20150414 150826
 104.631036    10.7788    18.0198   547.48      NaN      NaN  1566.38  7.8771     NaN   39.95  1566.93  1535.47   547.48   25.81  1469.53   40.13  0.7261  7.8201 20150414 150841
 104.631210    10.7813    18.0080   547.33      NaN      NaN  1565.83  7.8771     NaN   39.95  1566.38  1534.94   547.33   25.80  1469.03   40.11  0.7259  7.8201 20150414 150856
 104.631383    10.7854    17.9958   546.97      NaN      NaN  1565.26  7.8771     NaN   39.95  1565.83  1534.38   546.97   25.78  1468.50   40.10  0.7259  7.8203 20150414 150911
 104.631557    10.7854    17.9958   546.48      NaN      NaN  1565.26  7.8771     NaN   39.95  1565.26  1533.79   546.48   25.76  1467.92   40.11  0.7260  7.8205 20150414 150926
 104.631730    10.7820    17.9922   546.05      NaN      NaN  1565.09  7.8771     NaN   39.95  1565.06  1533.55   546.05   25.74  1467.69   40.12  0.7262  7.8208 20150414 150941
 104.631904    10.7820    17.9922   546.02      NaN      NaN  1565.09  7.8771     NaN   39.95  1565.09  1533.60   546.02   25.75  1467.74   40.10  0.7259  7.8207 20150414 150956
 104.632078    10.7592    18.0001   545.53      NaN      NaN  1565.46  7.8771     NaN   39.95  1565.46  1533.89   545.53   25.74  1468.01   40.14  0.7265  7.8211 20150414 151011
 104.632251    10.7500    18.0084   544.88      NaN      NaN  1565.85  7.8771     NaN   39.95  1565.85  1534.16   544.88   25.71  1468.25   40.20  0.7273  7.8216 20150414 151026
 104.632425    10.7500    18.0267   544.13      NaN      NaN  1566.70  7.8771     NaN   39.95  1566.70  1534.86   544.13   25.68  1468.89   40.29  0.7287  7.8223 20150414 151041
 104.632598    10.7363    18.0534   543.30      NaN      NaN  1567.95  7.8771     NaN   39.95  1567.25  1535.24   543.30   25.64  1469.23   40.37  0.7300  7.8230 20150414 151056
 104.632772    10.7341    18.0680   542.50      NaN      NaN  1568.63  7.8771     NaN   39.95  1567.25  1535.24   543.30   25.64  1469.23   40.37  0.7300  7.8230 20150414 151111
 104.632946    10.7341    18.0680   542.50      NaN      NaN  1568.63  7.8771     NaN   39.95  1567.95  1535.77   542.50   25.61  1469.70   40.46  0.7315  7.8237 20150414 151126
 104.633119    10.7316    18.0728   541.38      NaN      NaN  1568.85  7.8771     NaN   39.95  1568.85  1536.46   541.38   25.55  1470.32   40.58  0.7336  7.8248 20150414 151141
 104.633293    10.7326    18.0671   540.02      NaN      NaN  1568.59  7.8771     NaN   39.95  1568.59  1536.03   540.02   25.49  1469.88   40.65  0.7349  7.8258 20150414 151156
 104.633466    10.7399    18.0694   539.05      NaN      NaN  1568.70  7.8771     NaN   39.95  1568.70  1535.99   539.05   25.44  1469.81   40.73  0.7363  7.8265 20150414 151211
 104.633640    10.7462    18.0542   537.79      NaN      NaN  1567.99  7.8771     NaN   39.95  1568.36  1535.49   537.79   25.38  1469.31   40.80  0.7377  7.8275 20150414 151226
 104.633814    10.7462    18.0542   536.47      NaN      NaN  1567.99  7.8771     NaN   39.95  1567.99  1534.93   536.47   25.31  1468.74   40.88  0.7392  7.8284 20150414 151241
 104.633987    10.7555    18.0861   535.46      NaN      NaN  1569.48  7.8771     NaN   39.95  1568.69  1535.40   535.46   25.26  1469.14   41.00  0.7413  7.8293 20150414 151256
 104.634161    10.7555    18.0861   534.75      NaN      NaN  1569.48  7.8771     NaN   39.95  1569.48  1536.00   534.75   25.22  1469.67   41.11  0.7430  7.8300 20150414 151311
 104.634335    10.7506    18.0973   534.62      NaN      NaN  1570.00  7.8771     NaN   39.95  1570.00  1536.47   534.62   25.22  1470.12   41.14  0.7434  7.8301 20150414 151326
 104.634508    10.7355    18.0986   534.42      NaN      NaN  1570.06  7.8771     NaN   39.95  1570.07  1536.53   534.42   25.21  1470.18   41.14  0.7434  7.8303 20150414 151341
 104.634682    10.7355    18.0986   533.00      NaN      NaN  1570.06  7.8771     NaN   39.95  1570.06  1536.34   533.00   25.15  1469.96   41.23  0.7450  7.8314 20150414 151356
 104.634855    10.7301    18.0843   532.30      NaN      NaN  1569.39  7.8771     NaN   39.95  1569.86  1536.07   532.30   25.12  1469.69   41.26  0.7455  7.8319 20150414 151411
 104.635029    10.7301    18.0843   531.63      NaN      NaN  1569.39  7.8771     NaN   39.95  1569.39  1535.57   531.63   25.09  1469.21   41.27  0.7458  7.8323 20150414 151426
 104.635203    10.7140    18.0421   530.50      NaN      NaN  1567.42  7.8771     NaN   39.95  1568.41  1534.56   530.50   25.05  1468.24   41.26  0.7460  7.8330 20150414 151441
 104.635376    10.7140    18.0421   529.50      NaN      NaN  1567.42  7.8771     NaN   39.95  1567.42  1533.55   529.50   25.01  1467.28   41.25  0.7460  7.8336 20150414 151456
 104.635550    10.7042    18.0160   528.54      NaN      NaN  1566.20  7.8771     NaN   39.95  1566.75  1532.82   528.54   24.98  1466.58   41.26  0.7464  7.8342 20150414 151511
 104.635723    10.7042    18.0160   527.51      NaN      NaN  1566.20  7.8771     NaN   39.95  1566.20  1532.19   527.51   24.93  1465.97   41.29  0.7470  7.8349 20150414 151526
 104.635897    10.6928    18.0125   526.40      NaN      NaN  1566.04  7.8822     NaN   39.95  1566.01  1531.87   526.40   24.88  1465.63   41.35  0.7480  7.8357 20150414 151541
 104.636071    10.6928    18.0125   525.60      NaN      NaN  1566.04  7.8822     NaN   39.95  1566.04  1531.80   525.60   24.85  1465.56   41.40  0.7489  7.8363 20150414 151556
 104.636244    10.6807    18.0027   524.79      NaN      NaN  1565.58  7.8797     NaN   39.95  1565.65  1531.36   524.79   24.82  1465.12   41.42  0.7493  7.8369 20150414 151611
 104.636418    10.6766    18.0027   524.56      NaN      NaN  1565.58  7.8797     NaN   39.95  1565.58  1531.26   524.56   24.81  1465.02   41.42  0.7493  7.8370 20150414 151626
 104.636591    10.6778    18.0524   524.05      NaN      NaN  1567.90  7.8771     NaN   39.95  1566.47  1531.97   524.05   24.79  1465.66   41.52  0.7508  7.8375 20150414 151641
 104.636765    10.6778    18.0524   523.52      NaN      NaN  1567.90  7.8771     NaN   39.95  1567.90  1533.17   523.52   24.76  1466.76   41.65  0.7529  7.8382 20150414 151656
 104.636939    10.6801    18.0707   523.02      NaN      NaN  1568.75  7.8822     NaN   39.95  1568.75  1533.86   523.02   24.73  1467.38   41.75  0.7544  7.8387 20150414 151711
 104.637112    10.6801    18.0860   522.44      NaN      NaN  1569.47  7.8771     NaN   39.95  1569.47  1534.45   522.44   24.70  1467.93   41.82  0.7557  7.8393 20150414 151726
 104.637286    10.6776    18.0776   521.73      NaN      NaN  1569.08  7.8771     NaN   39.95  1569.08  1534.01   521.73   24.67  1467.50   41.84  0.7561  7.8398 20150414 151741
 104.637460    10.6753    18.0686   521.48      NaN      NaN  1568.66  7.8822     NaN   39.95  1568.66  1533.60   521.48   24.66  1467.10   41.83  0.7560  7.8399 20150414 151756
 104.637633    10.6744    18.0636   520.80      NaN      NaN  1568.42  7.8797     NaN   39.95  1568.42  1533.29   520.80   24.63  1466.80   41.86  0.7566  7.8405 20150414 151811
 104.637807    10.6744    18.0526   520.28      NaN      NaN  1567.91  7.8822     NaN   39.95  1567.95  1532.78   520.28   24.61  1466.31   41.87  0.7569  7.8408 20150414 151826
 104.637980    10.6721    18.0571   519.85      NaN      NaN  1568.12  7.8822     NaN   39.95  1567.91  1532.68   519.85   24.59  1466.20   41.90  0.7574  7.8411 20150414 151841
 104.638154    10.6702    18.0642   519.47      NaN      NaN  1568.45  7.8822     NaN   39.95  1568.12  1532.81   519.47   24.57  1466.31   41.93  0.7580  7.8414 20150414 151856
 104.638328    10.6698    18.0642   518.87      NaN      NaN  1568.45  7.8822     NaN   39.95  1568.45  1533.02   518.87   24.54  1466.48   42.00  0.7590  7.8419 20150414 151911
 104.638501    10.6741    18.0910   518.47      NaN      NaN  1569.71  7.8822     NaN   39.95  1568.98  1533.42   518.47   24.52  1466.83   42.07  0.7601  7.8423 20150414 151926
 104.638675    10.6808    18.1061   518.21      NaN      NaN  1570.41  7.8822     NaN   39.95  1569.71  1534.00   518.21   24.50  1467.35   42.15  0.7614  7.8426 20150414 151941
 104.638848    10.6834    18.1021   517.72      NaN      NaN  1570.22  7.8771     NaN   39.95  1570.41  1534.58   517.72   24.47  1467.88   42.23  0.7628  7.8432 20150414 151956
 104.639022    10.6834    18.1021   517.26      NaN      NaN  1570.22  7.8771     NaN   39.95  1570.22  1534.33   517.26   24.45  1467.63   42.25  0.7632  7.8435 20150414 152011
 104.639196    10.6801    18.1074   516.71      NaN      NaN  1570.47  7.8822     NaN   39.95  1570.47  1534.49   516.71   24.43  1467.77   42.30  0.7641  7.8440 20150414 152026
 104.639369    10.6801    18.1050   516.37      NaN      NaN  1570.36  7.8822     NaN   39.95  1570.36  1534.34   516.37   24.41  1467.61   42.31  0.7643  7.8442 20150414 152041
 104.639543    10.6763    18.1322   515.87      NaN      NaN  1571.63  7.8822     NaN   39.95  1570.59  1534.45   515.87   24.39  1467.69   42.37  0.7652  7.8446 20150414 152056
 104.639716    10.6836    18.1570   515.55      NaN      NaN  1572.79  7.8822     NaN   39.95  1571.63  1535.31   515.55   24.36  1468.46   42.48  0.7668  7.8450 20150414 152111
 104.639890    10.6896    18.1662   515.24      NaN      NaN  1573.21  7.8822     NaN   39.95  1572.79  1536.30   515.24   24.34  1469.38   42.58  0.7685  7.8455 20150414 152126
 104.640064    10.6934    18.1750   514.36      NaN      NaN  1573.63  7.8822     NaN   39.95  1573.21  1536.53   514.36   24.30  1469.55   42.68  0.7703  7.8463 20150414 152141
 104.640237    10.6934    18.1750   514.19      NaN      NaN  1573.63  7.8822     NaN   39.95  1573.63  1536.87   514.19   24.28  1469.86   42.73  0.7709  7.8465 20150414 152156
 104.640411    10.6970    18.1972   514.10      NaN      NaN  1574.66  7.8822     NaN   39.95  1574.22  1537.38   514.10   24.28  1470.32   42.78  0.7717  7.8466 20150414 152211
 104.640585    10.6970    18.1972   513.69      NaN      NaN  1574.66  7.8822     NaN   39.95  1574.66  1537.70   513.69   24.25  1470.60   42.84  0.7728  7.8470 20150414 152226
 104.640758    10.7001    18.2124   513.22      NaN      NaN  1575.37  7.8771     NaN   39.95  1575.15  1538.08   513.22   24.23  1470.94   42.91  0.7739  7.8475 20150414 152241
 104.640932    10.7006    18.2269   512.71      NaN      NaN  1576.05  7.8797     NaN   39.95  1575.37  1538.18   512.71   24.20  1471.00   42.97  0.7748  7.8479 20150414 152256
 104.641105    10.7014    18.2324   512.41      NaN      NaN  1576.31  7.8822     NaN   39.95  1576.05  1538.75   512.41   24.19  1471.53   43.03  0.7759  7.8483 20150414 152311
 104.641279    10.7021    18.2324   512.48      NaN      NaN  1576.31  7.8822     NaN   39.95  1576.31  1539.02   512.48   24.19  1471.79   43.03  0.7760  7.8483 20150414 152326
 104.641453    10.7021    18.2258   512.01      NaN      NaN  1576.00  7.8822     NaN   39.95  1576.00  1538.71   512.01   24.17  1471.51   43.03  0.7763  7.8487 20150414 152341
 104.641626    10.6988    18.2008   512.25      NaN      NaN  1574.83  7.8822     NaN   39.95  1574.83  1537.71   512.25   24.19  1470.59   42.93  0.7747  7.8484 20150414 152356
 104.641800    10.6960    18.1482   511.84      NaN      NaN  1572.38  7.8822     NaN   39.95  1574.83  1537.71   512.25   24.19  1470.59   42.93  0.7747  7.8484 20150414 152411
 104.641973    10.6960    18.1482   511.84      NaN      NaN  1572.38  7.8822     NaN   39.95  1573.71  1536.66   511.84   24.18  1469.60   42.88  0.7741  7.8485 20150414 152426
 104.642147    10.6886    18.1219   512.04      NaN      NaN  1571.15  7.8822     NaN   39.95  1572.38  1535.49   512.04   24.19  1468.52   42.77  0.7724  7.8481 20150414 152441
 104.642321    10.6863    18.1180   512.38      NaN      NaN  1570.97  7.8822     NaN   39.95  1571.15  1534.42   512.38   24.21  1467.54   42.67  0.7707  7.8475 20150414 152456
 104.642494    10.6863    18.1180   512.93      NaN      NaN  1570.97  7.8822     NaN   39.95  1570.97  1534.35   512.93   24.24  1467.49   42.62  0.7697  7.8471 20150414 152511
 104.642668    10.6839    18.1350   513.72      NaN      NaN  1571.76  7.8822     NaN   39.95  1570.93  1534.43   513.72   24.28  1467.59   42.56  0.7686  7.8464 20150414 152526
 104.642841    10.6850    18.1561   514.57      NaN      NaN  1572.74  7.8822     NaN   39.95  1571.76  1535.30   514.57   24.32  1468.43   42.55  0.7682  7.8459 20150414 152541
 104.643015    10.6850    18.1561   515.10      NaN      NaN  1572.74  7.8822     NaN   39.95  1572.74  1536.26   515.10   24.34  1469.34   42.58  0.7685  7.8456 20150414 152556
 104.643189    10.6918    18.1577   515.47      NaN      NaN  1572.82  7.8822     NaN   39.95  1572.82  1536.37   515.47   24.35  1469.46   42.56  0.7683  7.8453 20150414 152611
 104.643362    10.6936    18.1493   516.49      NaN      NaN  1572.42  7.8822     NaN   39.95  1573.16  1536.82   516.49   24.40  1469.91   42.52  0.7674  7.8446 20150414 152626
 104.643536    10.6929    18.1504   517.06      NaN      NaN  1572.48  7.8822     NaN   39.95  1572.42  1536.25   517.06   24.43  1469.39   42.43  0.7659  7.8440 20150414 152641
 104.643710    10.6918    18.1504   517.29      NaN      NaN  1572.48  7.8822     NaN   39.95  1572.48  1536.34   517.29   24.44  1469.49   42.41  0.7657  7.8439 20150414 152656
 104.643883    10.6868    18.1332   517.58      NaN      NaN  1571.67  7.8822     NaN   39.95  1571.67  1535.66   517.58   24.46  1468.87   42.34  0.7645  7.8435 20150414 152711
 104.644057    10.6868    18.1196   518.56      NaN      NaN  1571.04  7.8822     NaN   39.95  1571.04  1535.27   518.56   24.51  1468.55   42.21  0.7624  7.8427 20150414 152726
 104.644230    10.6753    18.1146   518.92      NaN      NaN  1570.81  7.8822     NaN   39.95  1570.42  1534.78   518.92   24.53  1468.11   42.14  0.7611  7.8422 20150414 152741
 104.644404    10.6743    18.1046   519.86      NaN      NaN  1570.34  7.8822     NaN   39.95  1570.81  1535.28   519.86   24.58  1468.61   42.09  0.7602  7.8416 20150414 152756
 104.644578    10.6743    18.1046   520.50      NaN      NaN  1570.34  7.8822     NaN   39.95  1570.34  1534.95   520.50   24.61  1468.33   42.01  0.7588  7.8410 20150414 152811
 104.644751    10.6725    18.1142   520.70      NaN      NaN  1570.79  7.8822     NaN   39.95  1570.79  1535.38   520.70   24.62  1468.73   42.03  0.7590  7.8409 20150414 152826
 104.644925    10.6764    18.1324   521.42      NaN      NaN  1571.64  7.8822     NaN   39.95  1571.64  1536.23   521.42   24.65  1469.54   42.04  0.7591  7.8404 20150414 152841
 104.645098    10.6905    18.1517   521.90      NaN      NaN  1572.54  7.8822     NaN   39.95  1572.44  1536.99   521.90   24.66  1470.26   42.07  0.7595  7.8402 20150414 152856
 104.645272    10.6953    18.1673   522.36      NaN      NaN  1573.27  7.8822     NaN   39.95  1572.54  1537.13   522.36   24.68  1470.40   42.06  0.7592  7.8399 20150414 152911
 104.645446    10.7005    18.1797   522.45      NaN      NaN  1573.85  7.8822     NaN   39.95  1573.27  1537.77   522.45   24.67  1470.98   42.12  0.7600  7.8399 20150414 152926
 104.645619    10.7051    18.1852   522.81      NaN      NaN  1574.10  7.8822     NaN   39.95  1573.85  1538.34   522.81   24.69  1471.53   42.13  0.7603  7.8398 20150414 152941
 104.645793    10.7068    18.1918   522.56      NaN      NaN  1574.41  7.8797     NaN   39.95  1574.10  1538.53   522.56   24.67  1471.69   42.17  0.7609  7.8400 20150414 152956
 104.645967    10.7120    18.1975   522.58      NaN      NaN  1574.68  7.8822     NaN   39.95  1574.41  1538.79   522.58   24.67  1471.92   42.20  0.7613  7.8400 20150414 153011
 104.646140    10.7172    18.2054   522.48      NaN      NaN  1575.05  7.8822     NaN   39.95  1574.68  1538.99   522.48   24.66  1472.10   42.23  0.7619  7.8402 20150414 153026
 104.646314    10.7172    18.2054   522.65      NaN      NaN  1575.05  7.8822     NaN   39.95  1575.05  1539.33   522.65   24.66  1472.41   42.26  0.7622  7.8401 20150414 153041
 104.646487    10.7260    18.2241   522.99      NaN      NaN  1575.92  7.8822     NaN   39.95  1575.69  1539.94   522.99   24.67  1472.99   42.28  0.7625  7.8400 20150414 153056
 104.646661    10.7302    18.2251   522.66      NaN      NaN  1575.97  7.8822     NaN   39.95  1575.92  1540.10   522.66   24.65  1473.12   42.32  0.7633  7.8403 20150414 153111
 104.646835    10.7302    18.2251   522.66      NaN      NaN  1575.97  7.8822     NaN   39.95  1575.97  1540.11   522.66   24.65  1473.12   42.34  0.7635  7.8403 20150414 153126
 104.647008    10.7378    18.2634   522.71      NaN      NaN  1576.47  7.8822     NaN   39.95  1576.47  1540.53   522.71   24.64  1473.50   42.39  0.7641  7.8402 20150414 153141
 104.647182    10.7410    18.2895   522.77      NaN      NaN  1578.97  7.8822     NaN   39.95  1577.76  1541.69   522.77   24.64  1474.58   42.47  0.7653  7.8404 20150414 153156
 104.647355    10.7410    18.2895   522.49      NaN      NaN  1578.97  7.8822     NaN   39.95  1578.97  1542.70   522.49   24.62  1475.50   42.59  0.7671  7.8408 20150414 153211
 104.647529    10.7688    18.3131   522.48      NaN      NaN  1580.08  7.8822     NaN   39.95  1580.08  1543.65   522.48   24.60  1476.36   42.69  0.7687  7.8411 20150414 153226
 104.647703    10.7688    18.3368   522.32      NaN      NaN  1581.19  7.8822     NaN   39.95  1581.19  1544.54   522.32   24.57  1477.16   42.82  0.7709  7.8414 20150414 153241
 104.647876    10.7963    18.3547   521.84      NaN      NaN  1582.02  7.8822     NaN   39.95  1582.02  1545.12   521.84   24.52  1477.64   42.96  0.7733  7.8420 20150414 153256
 104.648050    10.8187    18.3798   521.50      NaN      NaN  1583.19  7.8822     NaN   39.95  1583.19  1546.05   521.50   24.48  1478.46   43.10  0.7756  7.8425 20150414 153311
 104.648223    10.8633    18.4401   520.88      NaN      NaN  1584.47  7.8822     NaN   39.95  1584.47  1547.02   520.88   24.43  1479.31   43.27  0.7784  7.8432 20150414 153326
 104.648397    10.8863    18.4529   520.67      NaN      NaN  1586.61  7.8822     NaN   39.95  1586.01  1548.32   520.67   24.40  1480.49   43.43  0.7810  7.8437 20150414 153341
 104.648571    10.8863    18.4529   520.18      NaN      NaN  1586.61  7.8822     NaN   39.95  1586.61  1548.70   520.18   24.36  1480.80   43.54  0.7831  7.8442 20150414 153356
 104.648744    10.9075    18.4646   519.75      NaN      NaN  1587.15  7.8797     NaN   39.95  1587.15  1549.10   519.75   24.33  1481.14   43.63  0.7846  7.8447 20150414 153411
 104.648918    10.9223    18.4787   519.57      NaN      NaN  1587.81  7.8822     NaN   39.95  1587.43  1549.30   519.57   24.31  1481.32   43.67  0.7852  7.8449 20150414 153426
 104.649091    10.9223    18.4787   519.22      NaN      NaN  1587.81  7.8822     NaN   39.95  1587.81  1549.56   519.22   24.29  1481.53   43.73  0.7861  7.8452 20150414 153441
 104.649265    10.9221    18.5024   519.02      NaN      NaN  1588.92  7.8822     NaN   39.95  1588.92  1550.53   519.02   24.28  1482.42   43.82  0.7876  7.8456 20150414 153456
 104.649439    10.9363    18.5147   518.62      NaN      NaN  1589.49  7.8822     NaN   39.95  1589.41  1550.90   518.62   24.25  1482.75   43.90  0.7889  7.8460 20150414 153511
 104.649612    10.9363    18.5147   518.42      NaN      NaN  1589.49  7.8822     NaN   39.95  1589.49  1550.93   518.42   24.24  1482.77   43.92  0.7893  7.8462 20150414 153526
 104.649786    10.9390    18.5174   518.22      NaN      NaN  1589.62  7.8822     NaN   39.95  1589.62  1551.07   518.22   24.24  1482.91   43.92  0.7896  7.8465 20150414 153541
 104.649960    10.9369    18.4852   518.19      NaN      NaN  1588.11  7.8822     NaN   39.95  1589.62  1551.07   518.22   24.24  1482.91   43.92  0.7896  7.8465 20150414 153556
 104.650133    10.9385    18.4898   518.19      NaN      NaN  1588.33  7.8771     NaN   39.95  1588.11  1549.68   518.19   24.24  1481.60   43.84  0.7882  7.8461 20150414 153611
 104.650307    10.9376    18.4898   518.54      NaN      NaN  1588.33  7.8771     NaN   39.95  1588.33  1549.92   518.54   24.25  1481.84   43.83  0.7880  7.8459 20150414 153626
 104.650480    10.9376    18.4926   518.92      NaN      NaN  1588.46  7.8771     NaN   39.95  1588.46  1550.09   518.92   24.27  1482.01   43.81  0.7876  7.8456 20150414 153641
 104.650654    10.9349    18.5074   519.55      NaN      NaN  1589.15  7.8822     NaN   39.95  1589.19  1550.85   519.55   24.30  1482.74   43.81  0.7873  7.8452 20150414 153656
 104.650828    10.9316    18.5042   520.00      NaN      NaN  1589.00  7.8771     NaN   39.95  1589.15  1550.88   520.00   24.32  1482.79   43.77  0.7867  7.8449 20150414 153711
 104.651001    10.9316    18.5042   520.28      NaN      NaN  1589.00  7.8771     NaN   39.95  1589.00  1550.80   520.28   24.34  1482.73   43.73  0.7861  7.8446 20150414 153726
 104.651175    10.9271    18.5216   520.97      NaN      NaN  1589.81  7.8822     NaN   39.95  1589.76  1551.60   520.97   24.37  1483.51   43.73  0.7858  7.8442 20150414 153741
 104.651348    10.9258    18.5096   520.93      NaN      NaN  1589.25  7.8822     NaN   39.95  1589.81  1551.64   520.93   24.37  1483.54   43.73  0.7859  7.8443 20150414 153756
 104.651522    10.9235    18.5096   521.10      NaN      NaN  1589.25  7.8822     NaN   39.95  1589.25  1551.18   521.10   24.38  1483.13   43.68  0.7850  7.8440 20150414 153811
 104.651696    10.9301    18.5142   521.27      NaN      NaN  1589.47  7.8822     NaN   39.95  1589.05  1551.02   521.27   24.39  1482.98   43.65  0.7846  7.8438 20150414 153826
 104.651869    10.9301    18.5142   521.53      NaN      NaN  1589.47  7.8822     NaN   39.95  1589.47  1551.38   521.53   24.39  1483.31   43.69  0.7851  7.8437 20150414 153841
 104.652043    10.9522    18.5206   521.53      NaN      NaN  1589.76  7.8822     NaN   39.95  1589.76  1551.59   521.53   24.37  1483.47   43.75  0.7862  7.8439 20150414 153856
 104.652217    10.9756    18.5022   521.52      NaN      NaN  1588.91  7.8822     NaN   39.95  1588.91  1550.74   521.52   24.35  1482.66   43.73  0.7863  7.8438 20150414 153911
 104.652390    11.0286    18.5084   521.32      NaN      NaN  1589.20  7.8797     NaN   39.95  1588.91  1550.63   521.32   24.32  1482.51   43.80  0.7874  7.8439 20150414 153926
 104.652564    11.0286    18.5084   521.43      NaN      NaN  1589.20  7.8797     NaN   39.95  1589.20  1550.83   521.43   24.30  1482.68   43.85  0.7885  7.8440 20150414 153941
 104.652737    11.0582    18.4981   521.08      NaN      NaN  1588.72  7.8822     NaN   39.95  1588.22  1549.84   521.08   24.28  1481.72   43.84  0.7886  7.8441 20150414 153956
 104.652911    11.0582    18.4981   521.64      NaN      NaN  1588.72  7.8822     NaN   39.95  1588.72  1550.33   521.64   24.29  1482.18   43.85  0.7887  7.8438 20150414 154011
 104.653085    11.0772    18.4826   521.42      NaN      NaN  1587.99  7.8771     NaN   39.95  1588.88  1550.42   521.42   24.28  1482.25   43.90  0.7895  7.8440 20150414 154026
 104.653258    11.0772    18.4826   521.82      NaN      NaN  1587.99  7.8771     NaN   39.95  1587.99  1549.69   521.82   24.30  1481.58   43.81  0.7882  7.8436 20150414 154041
 104.653432    11.0579    18.4813   521.68      NaN      NaN  1587.93  7.8822     NaN   39.95  1587.94  1549.64   521.68   24.30  1481.55   43.80  0.7880  7.8436 20150414 154056
 104.653605    11.0579    18.4813   522.41      NaN      NaN  1587.93  7.8822     NaN   39.95  1587.93  1549.79   522.41   24.34  1481.73   43.72  0.7865  7.8431 20150414 154111
 104.653779    11.0447    18.4808   522.42      NaN      NaN  1587.91  7.8822     NaN   39.95  1587.91  1549.81   522.42   24.35  1481.77   43.69  0.7860  7.8430 20150414 154126
 104.653953    11.0126    18.4948   522.97      NaN      NaN  1588.56  7.8822     NaN   39.95  1588.05  1550.07   522.97   24.39  1482.04   43.63  0.7848  7.8426 20150414 154141
 104.654126    11.0060    18.4963   523.95      NaN      NaN  1588.63  7.8822     NaN   39.95  1588.56  1550.72   523.95   24.45  1482.70   43.57  0.7835  7.8418 20150414 154156
 104.654300    11.0060    18.4963   524.26      NaN      NaN  1588.63  7.8822     NaN   39.95  1588.63  1550.88   524.26   24.47  1482.88   43.53  0.7829  7.8417 20150414 154211
 104.654473    10.9962    18.4867   524.58      NaN      NaN  1588.18  7.8822     NaN   39.95  1588.18  1550.52   524.58   24.49  1482.56   43.48  0.7818  7.8413 20150414 154226
 104.654647    10.9826    18.4956   525.32      NaN      NaN  1588.60  7.8822     NaN   39.95  1588.34  1550.80   525.32   24.53  1482.85   43.42  0.7808  7.8407 20150414 154241
 104.654821    10.9826    18.4956   525.75      NaN      NaN  1588.60  7.8822     NaN   39.95  1588.60  1551.11   525.75   24.55  1483.16   43.40  0.7802  7.8404 20150414 154256
 104.654994    10.9759    18.5003   526.43      NaN      NaN  1588.82  7.8822     NaN   39.95  1588.82  1551.43   526.43   24.59  1483.49   43.35  0.7793  7.8399 20150414 154311
 104.655168    10.9701    18.5103   527.26      NaN      NaN  1589.29  7.8822     NaN   39.95  1589.29  1551.96   527.26   24.63  1484.01   43.32  0.7786  7.8393 20150414 154326
 104.655342    10.9683    18.5302   527.78      NaN      NaN  1590.22  7.8822     NaN   39.95  1590.22  1552.89   527.78   24.65  1484.89   43.34  0.7788  7.8390 20150414 154341
 104.655515    10.9617    18.5389   528.46      NaN      NaN  1590.62  7.8822     NaN   39.95  1590.53  1553.30   528.46   24.69  1485.31   43.30  0.7780  7.8386 20150414 154356
 104.655689    10.9617    18.5389   528.55      NaN      NaN  1590.62  7.8822     NaN   39.95  1590.62  1553.41   528.55   24.70  1485.42   43.29  0.7778  7.8385 20150414 154411
 104.655862    10.9532    18.5339   528.93      NaN      NaN  1590.39  7.8822     NaN   39.95  1590.56  1553.44   528.93   24.72  1485.47   43.25  0.7771  7.8382 20150414 154426
 104.656036    10.9532    18.5339   529.38      NaN      NaN  1590.39  7.8822     NaN   39.95  1590.39  1553.32   529.38   24.74  1485.37   43.21  0.7763  7.8378 20150414 154441
 104.656210    10.9504    18.5409   529.63      NaN      NaN  1590.71  7.8822     NaN   39.95  1590.93  1553.87   529.63   24.75  1485.90   43.22  0.7765  7.8377 20150414 154456
 104.656383    10.9504    18.5409   529.97      NaN      NaN  1590.71  7.8822     NaN   39.95  1590.71  1553.76   529.97   24.77  1485.81   43.17  0.7756  7.8375 20150414 154511
 104.656557    10.9427    18.5613   529.94      NaN      NaN  1591.67  7.8822     NaN   39.95  1590.46  1553.47   529.94   24.77  1485.53   43.17  0.7754  7.8373 20150414 154526
 104.656730    10.9494    18.5838   530.54      NaN      NaN  1592.72  7.8771     NaN   39.95  1591.67  1554.63   530.54   24.79  1486.63   43.21  0.7759  7.8371 20150414 154541
 104.656904    10.9494    18.5838   530.38      NaN      NaN  1592.72  7.8771     NaN   39.95  1592.72  1555.54   530.38   24.78  1487.46   43.30  0.7774  7.8374 20150414 154556
 104.657078    10.9548    18.6025   530.66      NaN      NaN  1593.59  7.8771     NaN   39.95  1593.59  1556.35   530.66   24.78  1488.22   43.35  0.7780  7.8373 20150414 154611
 104.657251    10.9590    18.6349   530.59      NaN      NaN  1595.10  7.8771     NaN   39.95  1594.20  1556.87   530.59   24.78  1488.69   43.40  0.7787  7.8374 20150414 154626
 104.657425    10.9590    18.6349   530.89      NaN      NaN  1595.10  7.8771     NaN   39.95  1595.10  1557.76   530.89   24.79  1489.54   43.43  0.7791  7.8374 20150414 154641
 104.657598    10.9556    18.6461   530.95      NaN      NaN  1595.63  7.8771     NaN   39.95  1595.26  1557.90   530.95   24.80  1489.67   43.43  0.7791  7.8374 20150414 154656
 104.657772    10.9519    18.6654   530.62      NaN      NaN  1596.53  7.8771     NaN   39.95  1595.63  1558.17   530.62   24.78  1489.91   43.48  0.7798  7.8376 20150414 154711
 104.657946    10.9528    18.6869   530.81      NaN      NaN  1597.53  7.8771     NaN   39.95  1596.53  1559.00   530.81   24.79  1490.68   43.53  0.7805  7.8376 20150414 154726
 104.658119    10.9528    18.6869   530.56      NaN      NaN  1597.53  7.8771     NaN   39.95  1597.53  1559.84   530.56   24.76  1491.44   43.63  0.7820  7.8380 20150414 154741
 104.658293    10.9606    18.7066   529.92      NaN      NaN  1598.45  7.8771     NaN   39.95  1598.45  1560.56   529.92   24.73  1492.08   43.75  0.7840  7.8387 20150414 154756
 104.658467    10.9730    18.7268   529.62      NaN      NaN  1599.40  7.8771     NaN   39.95  1599.07  1561.06   529.62   24.71  1492.53   43.82  0.7851  7.8390 20150414 154811
 104.658640    10.9730    18.7268   529.12      NaN      NaN  1599.40  7.8771     NaN   39.95  1599.40  1561.26   529.12   24.68  1492.70   43.88  0.7863  7.8395 20150414 154826
 104.658814    10.9780    18.7300   529.27      NaN      NaN  1599.55  7.8771     NaN   39.95  1599.55  1561.41   529.27   24.68  1492.84   43.89  0.7864  7.8394 20150414 154841
 104.658987    10.9864    18.7306   528.64      NaN      NaN  1599.57  7.8771     NaN   39.95  1599.64  1561.40   528.64   24.65  1492.80   43.95  0.7874  7.8400 20150414 154856
 104.659161    10.9879    18.7433   528.30      NaN      NaN  1600.17  7.8771     NaN   39.95  1599.57  1561.25   528.30   24.63  1492.64   43.98  0.7879  7.8401 20150414 154911
 104.659335    10.9879    18.7433   528.16      NaN      NaN  1600.17  7.8771     NaN   39.95  1600.17  1561.75   528.16   24.62  1493.09   44.03  0.7888  7.8404 20150414 154926
 104.659508    10.9975    18.7567   527.79      NaN      NaN  1600.79  7.8771     NaN   39.95  1600.79  1562.24   527.79   24.60  1493.53   44.11  0.7901  7.8408 20150414 154941
 104.659682    11.0026    18.7736   527.33      NaN      NaN  1601.58  7.8771     NaN   39.95  1601.17  1562.49   527.33   24.57  1493.74   44.18  0.7912  7.8412 20150414 154956
 104.659855    11.0082    18.7827   526.40      NaN      NaN  1602.01  7.8822     NaN   39.95  1601.58  1562.70   526.40   24.52  1493.89   44.29  0.7930  7.8420 20150414 155011
 104.660029    11.0082    18.7827   526.11      NaN      NaN  1602.01  7.8822     NaN   39.95  1601.58  1562.70   526.40   24.52  1493.89   44.29  0.7930  7.8420 20150414 155026
 104.660203    11.0161    18.8197   525.79      NaN      NaN  1603.74  7.8771     NaN   39.95  1602.01  1563.01   526.11   24.50  1494.15   44.35  0.7940  7.8423 20150414 155041
 104.660376    11.0161    18.8197   525.37      NaN      NaN  1603.74  7.8771     NaN   39.95  1603.74  1564.52   525.79   24.48  1495.55   44.49  0.7962  7.8429 20150414 155056
 104.660550    11.0186    18.8351   525.37      NaN      NaN  1604.45  7.8771     NaN   39.95  1603.74  1564.43   525.37   24.46  1495.44   44.53  0.7969  7.8431 20150414 155111
 104.660723    11.0186    18.8351   525.34      NaN      NaN  1604.45  7.8771     NaN   39.95  1604.45  1565.09   525.34   24.46  1496.05   44.58  0.7976  7.8433 20150414 155126
 104.660897    11.0186    18.8357   524.59      NaN      NaN  1604.48  7.8771     NaN   39.95  1604.48  1565.00   524.59   24.42  1495.95   44.63  0.7986  7.8439 20150414 155141
 104.661071    11.0199    18.8311   524.35      NaN      NaN  1604.27  7.8771     NaN   39.95  1604.27  1564.76   524.35   24.41  1495.71   44.64  0.7988  7.8441 20150414 155156
 104.661244    11.0207    18.8043   523.98      NaN      NaN  1603.01  7.8822     NaN   39.95  1604.19  1564.64   523.98   24.39  1495.58   44.66  0.7993  7.8444 20150414 155211
 104.661418    11.0178    18.7613   523.82      NaN      NaN  1601.01  7.8771     NaN   39.95  1603.01  1563.58   523.82   24.39  1494.60   44.59  0.7983  7.8443 20150414 155226
 104.661592    11.0149    18.6996   523.67      NaN      NaN  1601.01  7.8771     NaN   39.95  1601.01  1561.79   523.67   24.39  1492.94   44.45  0.7964  7.8441 20150414 155241
 104.661765    11.0149    18.6996   523.76      NaN      NaN  1598.13  7.8771     NaN   39.95  1598.13  1559.23   523.76   24.41  1490.59   44.24  0.7933  7.8436 20150414 155256
 104.661939    11.0137    18.6683   524.04      NaN      NaN  1596.66  7.8797     NaN   39.95  1596.66  1557.96   524.04   24.42  1489.41   44.12  0.7915  7.8431 20150414 155311
 104.662112    11.0169    18.6731   524.32      NaN      NaN  1596.89  7.8822     NaN   39.95  1596.33  1557.69   524.32   24.44  1489.17   44.09  0.7909  7.8428 20150414 155326
 104.662286    11.0204    18.6942   525.08      NaN      NaN  1597.87  7.8822     NaN   39.95  1596.89  1558.29   525.08   24.47  1489.74   44.08  0.7905  7.8423 20150414 155341
 104.662460    11.0234    18.6877   525.65      NaN      NaN  1597.57  7.8822     NaN   39.95  1597.87  1559.25   525.65   24.49  1490.66   44.11  0.7909  7.8421 20150414 155356
 104.662633    11.0234    18.6877   526.24      NaN      NaN  1597.57  7.8822     NaN   39.95  1597.57  1559.07   526.24   24.51  1490.51   44.04  0.7899  7.8416 20150414 155411
 104.662807    11.0277    18.6707   526.78      NaN      NaN  1596.78  7.8822     NaN   39.95  1596.69  1558.35   526.78   24.54  1489.86   43.95  0.7884  7.8410 20150414 155426
 104.662980    11.0281    18.6763   527.32      NaN      NaN  1597.04  7.8822     NaN   39.95  1596.78  1558.50   527.32   24.56  1490.02   43.92  0.7878  7.8406 20150414 155441
 104.663154    11.0282    18.6837   527.70      NaN      NaN  1597.39  7.8822     NaN   39.95  1597.04  1558.79   527.70   24.58  1490.29   43.91  0.7876  7.8403 20150414 155456
 104.663328    11.0275    18.7026   528.52      NaN      NaN  1598.26  7.8822     NaN   39.95  1597.39  1559.21   528.52   24.62  1490.72   43.88  0.7869  7.8397 20150414 155511
 104.663501    11.0244    18.7315   528.86      NaN      NaN  1599.62  7.8797     NaN   39.95  1598.26  1560.03   528.86   24.63  1491.48   43.92  0.7872  7.8396 20150414 155526
 104.663675    11.0244    18.7315   529.05      NaN      NaN  1599.62  7.8797     NaN   39.95  1599.62  1561.29   529.05   24.64  1492.66   43.99  0.7881  7.8396 20150414 155541
 104.663848    11.0110    18.7949   529.04      NaN      NaN  1602.57  7.8822     NaN   39.95  1600.98  1562.52   529.04   24.64  1493.81   44.07  0.7893  7.8398 20150414 155556
 104.664022    11.0110    18.7949   529.05      NaN      NaN  1602.57  7.8822     NaN   39.95  1602.57  1563.99   529.05   24.64  1495.20   44.16  0.7905  7.8401 20150414 155611
 104.664196    11.0055    18.8011   529.18      NaN      NaN  1602.87  7.8822     NaN   39.95  1602.87  1564.28   529.18   24.65  1495.47   44.17  0.7906  7.8401 20150414 155626
 104.664369    11.0044    18.8293   528.28      NaN      NaN  1604.18  7.8822     NaN   39.95  1603.33  1564.55   528.28   24.61  1495.69   44.26  0.7922  7.8408 20150414 155641
 104.664543    11.0032    18.8375   527.51      NaN      NaN  1604.57  7.8797     NaN   39.95  1604.18  1565.21   527.51   24.57  1496.27   44.37  0.7940  7.8416 20150414 155656
 104.664717    11.0032    18.8375   527.07      NaN      NaN  1604.57  7.8797     NaN   39.95  1604.57  1565.50   527.07   24.55  1496.53   44.42  0.7949  7.8420 20150414 155711
 104.664890    11.0011    18.8367   525.97      NaN      NaN  1604.53  7.8822     NaN   39.95  1604.35  1565.14   525.97   24.50  1496.16   44.49  0.7961  7.8428 20150414 155726
 104.665064    11.0011    18.8367   526.01      NaN      NaN  1604.53  7.8822     NaN   39.95  1604.53  1565.30   526.01   24.50  1496.29   44.50  0.7962  7.8428 20150414 155741
 104.665237    11.0005    18.8479   525.63      NaN      NaN  1605.05  7.8797     NaN   39.95  1605.05  1565.72   525.63   24.48  1496.68   44.56  0.7972  7.8432 20150414 155756
 104.665411    11.0020    18.8388   524.89      NaN      NaN  1604.63  7.8822     NaN   39.95  1605.04  1565.60   524.89   24.45  1496.53   44.62  0.7982  7.8437 20150414 155811
 104.665585    11.0044    18.8233   524.63      NaN      NaN  1603.91  7.8822     NaN   39.95  1604.63  1565.21   524.63   24.44  1496.18   44.60  0.7982  7.8439 20150414 155826
 104.665758    11.0061    18.8417   524.36      NaN      NaN  1604.76  7.8822     NaN   39.95  1603.91  1564.47   524.36   24.42  1495.45   44.59  0.7979  7.8439 20150414 155841
 104.665932    11.0067    18.8554   524.15      NaN      NaN  1605.40  7.8822     NaN   39.95  1604.76  1565.20   524.15   24.41  1496.12   44.67  0.7991  7.8442 20150414 155856
 104.666105    11.0089    18.8554   523.56      NaN      NaN  1605.40  7.8822     NaN   39.95  1605.40  1565.69   523.56   24.38  1496.56   44.75  0.8005  7.8448 20150414 155911
 104.666279    11.0089    18.8623   523.56      NaN      NaN  1605.73  7.8822     NaN   39.95  1605.73  1565.96   523.56   24.37  1496.80   44.79  0.8010  7.8449 20150414 155926
 104.666453    11.0130    18.8679   523.53      NaN      NaN  1605.99  7.8822     NaN   39.95  1605.99  1566.17   523.53   24.37  1496.99   44.81  0.8015  7.8450 20150414 155941
 104.666626    11.0176    18.8751   523.35      NaN      NaN  1606.32  7.8822     NaN   39.95  1606.32  1566.42   523.35   24.35  1497.20   44.86  0.8023  7.8451 20150414 155956
 104.666800    11.0237    18.8823   522.84      NaN      NaN  1606.66  7.8822     NaN   39.95  1606.66  1566.64   522.84   24.33  1497.38   44.93  0.8034  7.8456 20150414 160011
 104.666974    11.0282    18.8863   522.78      NaN      NaN  1606.84  7.8822     NaN   39.95  1606.84  1566.78   522.78   24.32  1497.51   44.95  0.8038  7.8457 20150414 160026
 104.667147    11.0301    18.8925   522.46      NaN      NaN  1607.13  7.8822     NaN   39.95  1607.13  1566.98   522.46   24.30  1497.68   45.00  0.8045  7.8460 20150414 160041
 104.667321    11.0286    18.9192   522.32      NaN      NaN  1608.38  7.8822     NaN   39.95  1607.59  1567.36   522.32   24.30  1498.01   45.04  0.8051  7.8461 20150414 160056
 104.667494    11.0260    18.9246   522.00      NaN      NaN  1608.64  7.8822     NaN   39.95  1608.38  1568.04   522.00   24.28  1498.64   45.11  0.8062  7.8465 20150414 160111
 104.667668    11.0211    18.9314   521.75      NaN      NaN  1608.95  7.8822     NaN   39.95  1608.64  1568.24   521.75   24.27  1498.83   45.14  0.8067  7.8468 20150414 160126
 104.667842    11.0211    18.9314   521.68      NaN      NaN  1608.95  7.8822     NaN   39.95  1608.95  1568.53   521.68   24.27  1499.09   45.16  0.8069  7.8469 20150414 160141
 104.668015    11.0175    18.9368   521.27      NaN      NaN  1609.21  7.8822     NaN   39.95  1609.21  1568.68   521.27   24.25  1499.22   45.21  0.8076  7.8472 20150414 160156
 104.668189    11.0153    18.9494   520.85      NaN      NaN  1609.79  7.8822     NaN   39.95  1609.79  1569.15   520.85   24.23  1499.64   45.28  0.8087  7.8476 20150414 160211
 104.668362    11.0131    18.9589   520.90      NaN      NaN  1610.24  7.8822     NaN   39.95  1610.24  1569.56   520.90   24.24  1500.02   45.30  0.8091  7.8476 20150414 160226
 104.668536    11.0125    18.9682   520.88      NaN      NaN  1610.67  7.8822     NaN   39.95  1610.67  1569.93   520.88   24.23  1500.36   45.34  0.8095  7.8477 20150414 160241
 104.668710    11.0136    18.9922   520.29      NaN      NaN  1611.79  7.8822     NaN   39.95  1611.37  1570.48   520.29   24.20  1500.84   45.43  0.8111  7.8483 20150414 160256
 104.668883    11.0184    18.9922   519.58      NaN      NaN  1611.79  7.8822     NaN   39.95  1611.79  1570.72   519.58   24.17  1501.04   45.52  0.8126  7.8489 20150414 160311
 104.669057    11.0230    18.9996   519.35      NaN      NaN  1612.14  7.8822     NaN   39.95  1612.14  1570.97   519.35   24.15  1501.25   45.57  0.8134  7.8492 20150414 160326
 104.669230    11.0268    19.0155   518.85      NaN      NaN  1612.88  7.8822     NaN   39.95  1612.14  1570.97   519.35   24.15  1501.25   45.57  0.8134  7.8492 20150414 160341
 104.669404    11.0268    19.0155   518.85      NaN      NaN  1612.88  7.8822     NaN   39.95  1612.88  1571.57   518.85   24.12  1501.78   45.66  0.8150  7.8497 20150414 160356
 104.669578    11.0303    18.9187   518.00      NaN      NaN  1608.36  7.8822     NaN   39.95  1612.40  1571.01   518.00   24.08  1501.23   45.70  0.8157  7.8504 20150414 160411
 104.669751    11.0237    18.9187   518.09      NaN      NaN  1608.36  7.8822     NaN   39.95  1608.36  1567.43   518.09   24.10  1497.92   45.41  0.8116  7.8497 20150414 160426
 104.669925    11.0237    18.9442   517.76      NaN      NaN  1609.55  7.8822     NaN   39.95  1609.55  1568.41   517.76   24.08  1498.81   45.52  0.8130  7.8500 20150414 160441
 104.670099    11.0413    19.1050   517.44      NaN      NaN  1617.06  7.8822     NaN   39.95  1613.59  1571.94   517.44   24.05  1502.06   45.83  0.8177  7.8509 20150414 160456
 104.670272    11.0413    19.1050   516.77      NaN      NaN  1617.06  7.8822     NaN   39.95  1617.06  1574.87   516.77   24.00  1504.71   46.16  0.8227  7.8520 20150414 160511
 104.670446    11.0773    19.1653   516.46      NaN      NaN  1619.87  7.8822     NaN   39.95  1619.87  1577.27   516.46   23.96  1506.89   46.42  0.8267  7.8527 20150414 160526
 104.670619    11.0876    19.2478   514.83      NaN      NaN  1623.73  7.8822     NaN   39.95  1622.31  1579.14   514.83   23.87  1508.53   46.74  0.8320  7.8545 20150414 160541
 104.670793    11.0876    19.2478   513.82      NaN      NaN  1623.73  7.8822     NaN   39.95  1623.73  1580.20   513.82   23.81  1509.45   46.94  0.8352  7.8555 20150414 160556
 104.670967    11.0966    19.2718   512.49      NaN      NaN  1624.85  7.8771     NaN   39.95  1624.85  1580.96   512.49   23.74  1510.09   47.14  0.8385  7.8568 20150414 160611
 104.671140    11.1041    19.2828   510.90      NaN      NaN  1625.36  7.8822     NaN   39.95  1625.36  1581.15   510.90   23.66  1510.17   47.32  0.8416  7.8581 20150414 160626
 104.671314    11.1083    19.2895   509.51      NaN      NaN  1625.67  7.8822     NaN   39.95  1625.67  1581.18   509.51   23.59  1510.14   47.46  0.8441  7.8593 20150414 160641
 104.671487    11.1183    19.3076   507.86      NaN      NaN  1626.52  7.8771     NaN   39.95  1626.05  1581.24   507.86   23.51  1510.11   47.63  0.8469  7.8607 20150414 160656
 104.671661    11.1338    19.3269   506.25      NaN      NaN  1627.42  7.8771     NaN   39.95  1626.52  1581.36   506.25   23.42  1510.12   47.81  0.8501  7.8620 20150414 160711
 104.671835    11.1338    19.3269   504.71      NaN      NaN  1627.42  7.8771     NaN   39.95  1627.42  1581.83   504.71   23.33  1510.46   48.04  0.8540  7.8634 20150414 160726
 104.672008    11.1620    19.3426   503.68      NaN      NaN  1628.15  7.8771     NaN   39.95  1628.29  1582.41   503.68   23.27  1510.92   48.21  0.8569  7.8645 20150414 160741
 104.672182    11.1620    19.3426   502.70      NaN      NaN  1628.15  7.8771     NaN   39.95  1628.15  1582.10   502.70   23.22  1510.57   48.30  0.8586  7.8652 20150414 160756
 104.672355    11.1656    19.3344   501.15      NaN      NaN  1627.77  7.8822     NaN   39.95  1627.77  1581.51   501.15   23.15  1509.95   48.40  0.8605  7.8665 20150414 160811
 104.672529    11.1628    19.3162   500.26      NaN      NaN  1626.92  7.8822     NaN   39.95  1626.92  1580.61   500.26   23.12  1509.09   48.41  0.8609  7.8670 20150414 160826
 104.672703    11.1538    19.3077   499.96      NaN      NaN  1626.53  7.8797     NaN   39.95  1626.49  1580.19   499.96   23.11  1508.69   48.40  0.8607  7.8672 20150414 160841
 104.672876    11.1479    19.2968   499.46      NaN      NaN  1626.53  7.8797     NaN   39.95  1626.53  1580.16   499.46   23.09  1508.65   48.43  0.8613  7.8676 20150414 160856
 104.673050    11.1395    19.2854   498.82      NaN      NaN  1625.48  7.8797     NaN   39.95  1626.02  1579.63   498.82   23.06  1508.14   48.43  0.8614  7.8680 20150414 160911
 104.673224    11.1395    19.2854   498.85      NaN      NaN  1625.48  7.8797     NaN   39.95  1625.48  1579.19   498.85   23.07  1507.75   48.37  0.8605  7.8679 20150414 160926
 104.673397    11.1242    19.2632   498.90      NaN      NaN  1624.45  7.8822     NaN   39.95  1624.89  1578.70   498.90   23.08  1507.31   48.31  0.8595  7.8677 20150414 160941
 104.673571    11.1242    19.2632   498.49      NaN      NaN  1624.45  7.8822     NaN   39.95  1624.45  1578.26   498.49   23.07  1506.89   48.30  0.8594  7.8680 20150414 160956
 104.673744    11.1194    19.2587   498.63      NaN      NaN  1624.23  7.8771     NaN   39.95  1624.23  1578.12   498.63   23.08  1506.78   48.26  0.8587  7.8678 20150414 161011
 104.673918    11.1084    19.2387   498.34      NaN      NaN  1623.84  7.8822     NaN   39.95  1623.84  1577.75   498.34   23.08  1506.43   48.24  0.8585  7.8680 20150414 161026
 104.674092    11.1038    19.2304   498.41      NaN      NaN  1622.92  7.8822     NaN   39.95  1623.30  1577.29   498.41   23.08  1506.02   48.19  0.8577  7.8679 20150414 161041
 104.674265    11.1000    19.2130   498.09      NaN      NaN  1622.10  7.8822     NaN   39.95  1622.92  1576.92   498.09   23.07  1505.67   48.18  0.8576  7.8681 20150414 161056
 104.674439    11.0941    19.1942   497.88      NaN      NaN  1621.22  7.8822     NaN   39.95  1622.10  1576.19   497.88   23.07  1504.99   48.12  0.8569  7.8681 20150414 161111
 104.674612    11.0883    19.1752   498.33      NaN      NaN  1620.34  7.8822     NaN   39.95  1621.22  1575.50   498.33   23.10  1504.39   48.01  0.8551  7.8676 20150414 161126
 104.674786    11.0883    19.1752   498.50      NaN      NaN  1620.34  7.8822     NaN   39.95  1620.34  1574.75   498.50   23.11  1503.71   47.93  0.8538  7.8673 20150414 161141
 104.674960    11.0831    19.1509   499.08      NaN      NaN  1619.20  7.8822     NaN   39.95  1619.73  1574.32   499.08   23.14  1503.35   47.83  0.8521  7.8667 20150414 161156
 104.675133    11.0828    19.1416   499.52      NaN      NaN  1618.77  7.8822     NaN   39.95  1619.20  1573.92   499.52   23.16  1503.01   47.75  0.8509  7.8663 20150414 161211
 104.675307    11.0828    19.1416   500.27      NaN      NaN  1618.77  7.8822     NaN   39.95  1618.77  1573.67   500.27   23.20  1502.81   47.66  0.8494  7.8656 20150414 161226
 104.675480    11.0818    19.1164   501.20      NaN      NaN  1617.59  7.8822     NaN   39.95  1618.15  1573.28   501.20   23.25  1502.49   47.54  0.8474  7.8648 20150414 161241
 104.675654    11.0818    19.1164   502.05      NaN      NaN  1617.59  7.8822     NaN   39.95  1617.59  1572.92   502.05   23.29  1502.21   47.43  0.8455  7.8640 20150414 161256
 104.675828    11.0897    19.1007   502.82      NaN      NaN  1616.86  7.8822     NaN   39.95  1617.04  1572.52   502.82   23.32  1501.86   47.34  0.8441  7.8633 20150414 161311
 104.676001    11.0978    19.1007   503.15      NaN      NaN  1616.86  7.8822     NaN   39.95  1616.86  1572.38   503.15   23.33  1501.74   47.32  0.8437  7.8630 20150414 161326
 104.676175    11.0988    19.0883   504.57      NaN      NaN  1616.71  7.8822     NaN   39.95  1616.71  1572.49   504.57   23.39  1501.91   47.19  0.8416  7.8619 20150414 161341
 104.676349    11.0995    19.0944   505.51      NaN      NaN  1616.56  7.8822     NaN   39.95  1616.28  1572.23   505.51   23.44  1501.70   47.09  0.8398  7.8610 20150414 161356
 104.676522    11.0995    19.0944   506.87      NaN      NaN  1616.56  7.8822     NaN   39.95  1616.56  1572.68   506.87   23.50  1502.18   47.01  0.8381  7.8599 20150414 161411
 104.676696    11.0960    19.1266   508.00      NaN      NaN  1618.07  7.8822     NaN   39.95  1617.22  1573.45   508.00   23.55  1502.94   46.96  0.8371  7.8591 20150414 161426
 104.676869    11.0960    19.1266   508.45      NaN      NaN  1618.07  7.8822     NaN   39.95  1618.07  1574.24   508.45   23.56  1503.68   47.00  0.8375  7.8588 20150414 161441
 104.677043    11.1032    19.1643   509.28      NaN      NaN  1619.83  7.8822     NaN   39.95  1619.24  1575.44   509.28   23.60  1504.82   47.02  0.8376  7.8584 20150414 161456
 104.677217    11.1062    19.1742   510.05      NaN      NaN  1620.29  7.8822     NaN   39.95  1619.83  1576.07   510.05   23.63  1505.44   47.00  0.8372  7.8579 20150414 161511
 104.677390    11.1084    19.1815   510.10      NaN      NaN  1620.63  7.8822     NaN   39.95  1620.29  1576.49   510.10   23.63  1505.83   47.03  0.8377  7.8579 20150414 161526
 104.677564    11.1082    19.1842   510.27      NaN      NaN  1620.63  7.8822     NaN   39.95  1620.63  1576.83   510.27   23.64  1506.16   47.04  0.8378  7.8579 20150414 161541
 104.677737    11.1069    19.1842   510.03      NaN      NaN  1620.76  7.8822     NaN   39.95  1620.76  1576.92   510.03   23.63  1506.23   47.06  0.8382  7.8581 20150414 161556
 104.677911    11.1060    19.1782   510.37      NaN      NaN  1620.72  7.8822     NaN   39.95  1620.72  1576.95   510.37   23.64  1506.28   47.02  0.8376  7.8578 20150414 161611
 104.678085    11.1055    19.1748   510.36      NaN      NaN  1620.32  7.8822     NaN   39.95  1620.48  1576.73   510.36   23.64  1506.08   47.01  0.8374  7.8578 20150414 161626
 104.678258    11.1043    19.1748   510.36      NaN      NaN  1620.32  7.8822     NaN   39.95  1620.48  1576.73   510.36   23.64  1506.08   47.01  0.8374  7.8578 20150414 161641
 104.678432    11.1043    19.1850   510.60      NaN      NaN  1620.79  7.8822     NaN   39.95  1620.79  1577.05   510.60   23.66  1506.38   47.01  0.8373  7.8576 20150414 161656
 104.678605    11.1067    19.1908   510.04      NaN      NaN  1621.06  7.8822     NaN   39.95  1621.06  1577.19   510.04   23.63  1506.48   47.08  0.8385  7.8581 20150414 161711
 104.678779    11.1100    19.1921   510.38      NaN      NaN  1621.13  7.8822     NaN   39.95  1621.13  1577.28   510.38   23.64  1506.58   47.07  0.8382  7.8579 20150414 161726
 104.678953    11.1141    19.2050   510.37      NaN      NaN  1621.73  7.8822     NaN   39.95  1621.73  1577.80   510.37   23.63  1507.05   47.12  0.8390  7.8580 20150414 161741
 104.679126    11.1242    19.2103   510.39      NaN      NaN  1621.98  7.8822     NaN   39.95  1621.98  1578.01   510.39   23.63  1507.23   47.15  0.8394  7.8580 20150414 161756
 104.679300    11.1288    19.2204   510.59      NaN      NaN  1622.45  7.8822     NaN   39.95  1622.34  1578.35   510.59   23.63  1507.54   47.17  0.8397  7.8579 20150414 161811
 104.679474    11.1310    19.2204   510.33      NaN      NaN  1622.45  7.8822     NaN   39.95  1622.45  1578.40   510.33   23.62  1507.58   47.20  0.8403  7.8582 20150414 161826
 104.679647    11.1310    19.2169   510.04      NaN      NaN  1622.29  7.8822     NaN   39.95  1622.29  1578.19   510.04   23.60  1507.37   47.22  0.8407  7.8584 20150414 161841
 104.679821    11.1303    19.2220   510.03      NaN      NaN  1622.52  7.8822     NaN   39.95  1622.43  1578.32   510.03   23.60  1507.49   47.23  0.8408  7.8584 20150414 161856
 104.679994    11.1318    19.2220   510.26      NaN      NaN  1622.52  7.8822     NaN   39.95  1622.52  1578.44   510.26   23.61  1507.61   47.21  0.8405  7.8582 20150414 161911
 104.680168    11.1358    19.2229   510.21      NaN      NaN  1622.56  7.8822     NaN   39.95  1622.56  1578.46   510.21   23.61  1507.63   47.22  0.8407  7.8583 20150414 161926
 104.680342    11.1407    19.2251   510.38      NaN      NaN  1622.67  7.8822     NaN   39.95  1622.42  1578.34   510.38   23.61  1507.52   47.21  0.8405  7.8581 20150414 161941
 104.680515    11.1468    19.2263   510.20      NaN      NaN  1622.72  7.8822     NaN   39.95  1622.67  1578.52   510.20   23.60  1507.66   47.25  0.8413  7.8583 20150414 161956
 104.680689    11.1491    19.2193   510.66      NaN      NaN  1622.40  7.8822     NaN   39.95  1622.72  1578.63   510.66   23.62  1507.78   47.23  0.8409  7.8580 20150414 162011
 104.680862    11.1452    19.2084   510.59      NaN      NaN  1621.89  7.8822     NaN   39.95  1622.40  1578.34   510.59   23.62  1507.51   47.21  0.8406  7.8580 20150414 162026
 104.681036    11.1400    19.2145   510.94      NaN      NaN  1622.17  7.8822     NaN   39.95  1621.89  1577.95   510.94   23.64  1507.18   47.14  0.8394  7.8576 20150414 162041
 104.681210    11.1400    19.2145   511.31      NaN      NaN  1622.17  7.8822     NaN   39.95  1622.17  1578.27   511.31   23.66  1507.49   47.12  0.8390  7.8574 20150414 162056
 104.681383    11.1402    19.2049   511.64      NaN      NaN  1621.72  7.8822     NaN   39.95  1621.72  1577.92   511.64   23.67  1507.18   47.06  0.8381  7.8570 20150414 162111
 104.681557    11.1444    19.2012   511.85      NaN      NaN  1621.55  7.8822     NaN   39.95  1621.76  1577.98   511.85   23.68  1507.25   47.05  0.8380  7.8569 20150414 162126
 104.681730    11.1477    19.1993   512.34      NaN      NaN  1621.46  7.8822     NaN   39.95  1621.55  1577.87   512.34   23.70  1507.16   47.01  0.8372  7.8565 20150414 162141
 104.681904    11.1486    19.2053   512.14      NaN      NaN  1621.74  7.8822     NaN   39.95  1621.46  1577.74   512.14   23.69  1507.03   47.02  0.8374  7.8566 20150414 162156
 104.682078    11.1490    19.2140   512.74      NaN      NaN  1622.15  7.8822     NaN   39.95  1621.74  1578.07   512.74   23.72  1507.36   47.00  0.8369  7.8562 20150414 162211
 104.682251    11.1476    19.2140   512.51      NaN      NaN  1622.15  7.8822     NaN   39.95  1622.15  1578.41   512.51   23.71  1507.66   47.04  0.8376  7.8564 20150414 162226
 104.682425    11.1476    19.2186   512.81      NaN      NaN  1622.37  7.8822     NaN   39.95  1622.37  1578.66   512.81   23.72  1507.91   47.03  0.8374  7.8562 20150414 162241
 104.682599    11.1439    19.2154   512.15      NaN      NaN  1622.21  7.8822     NaN   39.95  1622.22  1578.43   512.15   23.69  1507.68   47.07  0.8380  7.8567 20150414 162256
 104.682772    11.1439    19.2154   512.56      NaN      NaN  1622.21  7.8822     NaN   39.95  1622.21  1578.49   512.56   23.71  1507.75   47.03  0.8375  7.8564 20150414 162311
 104.682946    11.1440    19.2175   512.36      NaN      NaN  1622.31  7.8822     NaN   39.95  1622.31  1578.53   512.36   23.70  1507.77   47.06  0.8379  7.8565 20150414 162326
 104.683119    11.1439    19.2254   511.90      NaN      NaN  1622.68  7.8822     NaN   39.95  1622.68  1578.81   511.90   23.68  1508.02   47.11  0.8388  7.8570 20150414 162341
 104.683293    11.1341    19.2332   511.73      NaN      NaN  1623.05  7.8822     NaN   39.95  1622.57  1578.69   511.73   23.68  1507.91   47.11  0.8387  7.8571 20150414 162356
 104.683467    11.1289    19.2332   511.42      NaN      NaN  1623.05  7.8822     NaN   39.95  1623.05  1579.07   511.42   23.66  1508.23   47.17  0.8394  7.8573 20150414 162411
 104.683640    11.1265    19.2599   511.31      NaN      NaN  1624.29  7.8822     NaN   39.95  1623.85  1579.78   511.31   23.66  1508.90   47.22  0.8403  7.8576 20150414 162426
 104.683814    11.1265    19.2599   510.62      NaN      NaN  1624.29  7.8822     NaN   39.95  1624.29  1580.08   510.62   23.63  1509.14   47.30  0.8417  7.8582 20150414 162441
 104.683987    11.1232    19.2653   510.65      NaN      NaN  1624.55  7.8822     NaN   39.95  1624.55  1580.31   510.65   23.63  1509.36   47.32  0.8418  7.8582 20150414 162456
 104.684161    11.1200    19.2793   509.94      NaN      NaN  1625.20  7.8822     NaN   39.95  1624.88  1580.50   509.94   23.60  1509.51   47.39  0.8431  7.8588 20150414 162511
 104.684335    11.1163    19.2792   509.64      NaN      NaN  1625.19  7.8822     NaN   39.95  1625.20  1580.76   509.64   23.59  1509.74   47.43  0.8437  7.8591 20150414 162526
 104.684508    11.1161    19.2856   508.92      NaN      NaN  1625.49  7.8822     NaN   39.95  1625.19  1580.63   508.92   23.56  1509.59   47.49  0.8447  7.8597 20150414 162541
 104.684682    11.1161    19.2856   508.42      NaN      NaN  1625.49  7.8822     NaN   39.95  1625.49  1580.81   508.42   23.53  1509.72   47.55  0.8457  7.8601 20150414 162556
 104.684855    11.1152    19.2955   507.84      NaN      NaN  1625.95  7.8822     NaN   39.95  1625.95  1581.15   507.84   23.50  1510.02   47.62  0.8469  7.8607 20150414 162611
 104.685029    11.1196    19.3000   508.08      NaN      NaN  1626.16  7.8822     NaN   39.95  1625.84  1581.06   508.08   23.51  1509.94   47.61  0.8466  7.8604 20150414 162626
 104.685203    11.1242    19.3077   507.77      NaN      NaN  1626.52  7.8822     NaN   39.95  1626.16  1581.28   507.77   23.49  1510.12   47.67  0.8476  7.8607 20150414 162641
 104.685376    11.1284    19.3175   507.09      NaN      NaN  1626.98  7.8822     NaN   39.95  1626.52  1581.47   507.09   23.46  1510.25   47.76  0.8491  7.8613 20150414 162656
 104.685550    11.1301    19.3262   507.31      NaN      NaN  1627.39  7.8822     NaN   39.95  1626.98  1581.90   507.31   23.46  1510.66   47.78  0.8494  7.8612 20150414 162711
 104.685724    11.1301    19.3250   507.06      NaN      NaN  1627.33  7.8822     NaN   39.95  1627.39  1582.25   507.06   23.45  1510.97   47.82  0.8501  7.8616 20150414 162726
 104.685897    11.1281    19.3243   507.15      NaN      NaN  1627.30  7.8822     NaN   39.95  1627.33  1582.22   507.15   23.46  1510.95   47.81  0.8499  7.8615 20150414 162741
 104.686071    11.1271    19.3037   506.96      NaN      NaN  1627.30  7.8822     NaN   39.95  1627.30  1582.20   506.96   23.45  1510.95   47.80  0.8500  7.8617 20150414 162756
 104.686244    11.1271    19.3037   506.79      NaN      NaN  1626.34  7.8822     NaN   39.95  1626.34  1581.36   506.79   23.45  1510.18   47.73  0.8491  7.8617 20150414 162811
 104.686418    11.1147    19.2715   506.97      NaN      NaN  1624.83  7.8822     NaN   39.95  1624.82  1580.00   506.97   23.47  1508.92   47.61  0.8470  7.8612 20150414 162826
 104.686592    11.1147    19.2715   506.43      NaN      NaN  1624.83  7.8822     NaN   39.95  1624.83  1579.97   506.43   23.45  1508.89   47.64  0.8475  7.8617 20150414 162841
 104.686765    11.1033    19.2659   506.91      NaN      NaN  1624.57  7.8822     NaN   39.95  1624.42  1579.67   506.91   23.47  1508.62   47.57  0.8463  7.8611 20150414 162856
 104.686939    11.1003    19.2624   506.73      NaN      NaN  1624.41  7.8822     NaN   39.95  1624.57  1579.80   506.73   23.47  1508.74   47.59  0.8466  7.8613 20150414 162911
 104.687112    11.1003    19.2624   506.84      NaN      NaN  1624.41  7.8822     NaN   39.95  1624.41  1579.68   506.84   23.47  1508.64   47.56  0.8464  7.8613 20150414 162926
 104.687286    11.1037    19.2500   506.95      NaN      NaN  1623.83  7.8822     NaN   39.95  1623.83  1579.10   506.95   23.47  1508.08   47.55  0.8460  7.8610 20150414 162941
 104.687460    11.1211    19.2733   507.19      NaN      NaN  1624.92  7.8822     NaN   39.95  1623.83  1579.10   506.95   23.47  1508.08   47.55  0.8460  7.8610 20150414 162956
 104.687633    11.1211    19.2733   507.19      NaN      NaN  1624.92  7.8822     NaN   39.95  1624.46  1579.68   507.19   23.47  1508.62   47.59  0.8466  7.8609 20150414 163011
 104.687807    11.1459    19.3165   506.94      NaN      NaN  1626.94  7.8822     NaN   39.95  1625.70  1580.69   506.94   23.45  1509.52   47.73  0.8488  7.8614 20150414 163026
 104.687980    11.1459    19.3165   507.11      NaN      NaN  1626.94  7.8822     NaN   39.95  1626.94  1581.77   507.11   23.44  1510.51   47.83  0.8503  7.8614 20150414 163041
 104.688154    11.1578    19.3442   506.76      NaN      NaN  1628.23  7.8822     NaN   39.95  1628.23  1582.82   506.76   23.41  1511.44   47.97  0.8527  7.8620 20150414 163056
 104.688328    11.1800    19.3649   506.62      NaN      NaN  1628.85  7.8822     NaN   39.95  1628.85  1583.32   506.62   23.39  1511.87   48.05  0.8539  7.8622 20150414 163111
 104.688501    11.1871    19.3785   506.43      NaN      NaN  1629.83  7.8822     NaN   39.95  1629.19  1583.56   506.43   23.38  1512.08   48.11  0.8549  7.8624 20150414 163126
 104.688675    11.1871    19.3785   506.16      NaN      NaN  1629.83  7.8822     NaN   39.95  1629.83  1584.06   506.16   23.36  1512.52   48.19  0.8562  7.8628 20150414 163141
 104.688849    11.1935    19.3819   505.52      NaN      NaN  1629.99  7.8822     NaN   39.95  1629.99  1584.08   505.52   23.32  1512.49   48.26  0.8575  7.8633 20150414 163156
 104.689022    11.2054    19.3900   504.89      NaN      NaN  1630.37  7.8822     NaN   39.95  1630.37  1584.29   504.89   23.29  1512.65   48.35  0.8591  7.8639 20150414 163211
 104.689196    11.2073    19.3664   504.47      NaN      NaN  1629.26  7.8822     NaN   39.95  1629.84  1583.74   504.47   23.27  1512.12   48.36  0.8593  7.8642 20150414 163226
 104.689369    11.2058    19.3664   504.00      NaN      NaN  1629.26  7.8822     NaN   39.95  1629.26  1583.15   504.00   23.25  1511.54   48.36  0.8595  7.8644 20150414 163241
 104.689543    11.2028    19.3409   503.46      NaN      NaN  1628.99  7.8822     NaN   39.95  1628.99  1582.83   503.46   23.23  1511.23   48.38  0.8599  7.8649 20150414 163256
 104.689717    11.2001    19.3157   503.19      NaN      NaN  1626.90  7.8822     NaN   39.95  1628.07  1582.00   503.19   23.22  1510.46   48.32  0.8592  7.8649 20150414 163311
 104.689890    11.2001    19.3157   503.08      NaN      NaN  1626.90  7.8822     NaN   39.95  1626.90  1580.95   503.08   23.22  1509.50   48.24  0.8580  7.8649 20150414 163326
 104.690064    11.1980    19.2988   503.25      NaN      NaN  1626.11  7.8822     NaN   39.95  1625.70  1579.91   503.25   23.23  1508.54   48.14  0.8565  7.8645 20150414 163341
 104.690237    11.1980    19.2988   503.37      NaN      NaN  1626.11  7.8822     NaN   39.95  1626.11  1580.25   503.37   23.23  1508.85   48.17  0.8568  7.8644 20150414 163356
 104.690411    11.2024    19.3364   503.43      NaN      NaN  1627.87  7.8822     NaN   39.95  1627.87  1581.79   503.43   23.22  1510.26   48.31  0.8588  7.8646 20150414 163411
 104.690585    11.2226    19.3856   503.41      NaN      NaN  1630.16  7.8822     NaN   39.95  1629.37  1583.10   503.41   23.21  1511.45   48.44  0.8608  7.8649 20150414 163426
 104.690758    11.2226    19.3856   503.52      NaN      NaN  1630.16  7.8822     NaN   39.95  1630.16  1583.77   503.52   23.21  1512.06   48.51  0.8619  7.8650 20150414 163441
 104.690932    11.2470    19.4383   503.19      NaN      NaN  1632.62  7.8822     NaN   39.95  1631.02  1584.43   503.19   23.18  1512.63   48.63  0.8637  7.8654 20150414 163456
 104.691106    11.2632    19.4662   502.74      NaN      NaN  1633.93  7.8822     NaN   39.95  1632.62  1585.71   502.74   23.14  1513.75   48.82  0.8667  7.8660 20150414 163511
 104.691279    11.2632    19.4662   502.19      NaN      NaN  1633.93  7.8822     NaN   39.95  1633.93  1586.74   502.19   23.10  1514.65   48.99  0.8695  7.8667 20150414 163526
 104.691453    11.2773    19.4828   501.66      NaN      NaN  1634.70  7.8822     NaN   39.95  1634.70  1587.31   501.66   23.07  1515.14   49.11  0.8715  7.8673 20150414 163541
 104.691626    11.2866    19.4886   500.89      NaN      NaN  1634.97  7.8822     NaN   39.95  1634.97  1587.39   500.89   23.02  1515.16   49.21  0.8733  7.8680 20150414 163556
 104.691800    11.2936    19.5105   500.03      NaN      NaN  1636.00  7.8822     NaN   39.95  1635.38  1587.60   500.03   22.98  1515.31   49.31  0.8751  7.8687 20150414 163611
 104.691974    11.2973    19.5211   499.53      NaN      NaN  1636.49  7.8822     NaN   39.95  1636.00  1588.05   499.53   22.95  1515.68   49.41  0.8766  7.8692 20150414 163626
 104.692147    11.3001    19.5185   498.67      NaN      NaN  1636.37  7.8822     NaN   39.95  1636.49  1588.34   498.67   22.91  1515.91   49.52  0.8785  7.8701 20150414 163641
 104.692321    11.3001    19.5185   498.14      NaN      NaN  1636.37  7.8822     NaN   39.95  1636.37  1588.15   498.14   22.89  1515.70   49.56  0.8793  7.8705 20150414 163656
 104.692494    11.3007    19.5215   497.29      NaN      NaN  1636.51  7.8822     NaN   39.95  1636.51  1588.12   497.29   22.85  1515.62   49.65  0.8808  7.8712 20150414 163711
 104.692668    11.3014    19.5134   496.18      NaN      NaN  1636.13  7.8822     NaN   39.95  1636.55  1587.98   496.18   22.80  1515.44   49.74  0.8825  7.8721 20150414 163726
 104.692842    11.3014    19.5134   495.81      NaN      NaN  1636.13  7.8822     NaN   39.95  1636.13  1587.55   495.81   22.78  1515.03   49.74  0.8826  7.8723 20150414 163741
 104.693015    11.2986    19.5076   495.53      NaN      NaN  1635.86  7.8822     NaN   39.95  1635.86  1587.27   495.53   22.77  1514.76   49.74  0.8826  7.8725 20150414 163756
 104.693189    11.2915    19.4971   495.05      NaN      NaN  1635.37  7.8822     NaN   39.95  1635.91  1587.25   495.05   22.75  1514.72   49.78  0.8832  7.8729 20150414 163811
 104.693362    11.2915    19.4971   494.27      NaN      NaN  1635.37  7.8822     NaN   39.95  1635.37  1586.66   494.27   22.72  1514.15   49.79  0.8837  7.8735 20150414 163826
 104.693536    11.2890    19.5001   493.87      NaN      NaN  1635.51  7.8822     NaN   39.95  1634.99  1586.23   493.87   22.70  1513.72   49.81  0.8839  7.8737 20150414 163841
 104.693710    11.2921    19.4977   493.98      NaN      NaN  1635.39  7.8822     NaN   39.95  1635.51  1586.72   493.98   22.70  1514.18   49.84  0.8844  7.8737 20150414 163856
 104.693883    11.2942    19.4977   493.53      NaN      NaN  1635.39  7.8822     NaN   39.95  1635.39  1586.53   493.53   22.68  1513.98   49.87  0.8850  7.8741 20150414 163911
 104.694057    11.2946    19.4928   492.98      NaN      NaN  1635.17  7.8822     NaN   39.95  1635.16  1586.23   492.98   22.66  1513.67   49.90  0.8857  7.8745 20150414 163926
 104.694230    11.2946    19.4928   492.76      NaN      NaN  1635.17  7.8822     NaN   39.95  1635.17  1586.19   492.76   22.65  1513.62   49.93  0.8861  7.8747 20150414 163941
 104.694404    11.2957    19.4929   492.00      NaN      NaN  1635.17  7.8822     NaN   39.95  1635.17  1586.06   492.00   22.61  1513.45   50.00  0.8874  7.8753 20150414 163956
 104.694578    11.3009    19.4844   492.17      NaN      NaN  1634.78  7.8822     NaN   39.95  1634.78  1585.78   492.17   22.62  1513.21   49.94  0.8868  7.8752 20150414 164011
 104.694751    11.2995    19.4201   492.05      NaN      NaN  1631.78  7.8822     NaN   39.95  1633.47  1584.62   492.05   22.62  1512.16   49.84  0.8855  7.8751 20150414 164026
 104.694925    11.2934    19.3781   492.36      NaN      NaN  1629.81  7.8822     NaN   39.95  1631.78  1583.20   492.36   22.64  1510.87   49.68  0.8830  7.8746 20150414 164041
 104.695099    11.2855    19.3387   493.10      NaN      NaN  1627.97  7.8822     NaN   39.95  1629.81  1581.61   493.10   22.69  1509.47   49.46  0.8795  7.8737 20150414 164056
 104.695272    11.2774    19.3387   493.33      NaN      NaN  1627.97  7.8822     NaN   39.95  1627.97  1580.04   493.33   22.71  1508.05   49.29  0.8769  7.8732 20150414 164111
 104.695446    11.2696    19.2886   494.46      NaN      NaN  1625.63  7.8822     NaN   39.95  1626.49  1578.94   494.46   22.77  1507.10   49.07  0.8733  7.8720 20150414 164126
 104.695619    11.2696    19.2886   495.67      NaN      NaN  1625.63  7.8822     NaN   39.95  1625.63  1578.36   495.67   22.83  1506.63   48.91  0.8704  7.8708 20150414 164141
 104.695793    11.2659    19.2853   496.79      NaN      NaN  1625.48  7.8822     NaN   39.95  1625.48  1578.35   496.79   22.88  1506.65   48.82  0.8687  7.8697 20150414 164156
 104.695967    11.2683    19.3047   497.75      NaN      NaN  1626.39  7.8822     NaN   39.95  1626.39  1579.40   497.75   22.92  1507.70   48.78  0.8682  7.8693 20150414 164211
 104.696140    11.2698    19.2842   498.58      NaN      NaN  1625.43  7.8822     NaN   39.95  1625.43  1578.62   498.58   22.96  1507.00   48.66  0.8658  7.8683 20150414 164226
 104.696314    11.2680    19.3169   499.58      NaN      NaN  1626.96  7.8822     NaN   39.95  1626.26  1579.52   499.58   23.00  1507.88   48.64  0.8653  7.8676 20150414 164241
 104.696487    11.2680    19.3169   500.10      NaN      NaN  1626.96  7.8822     NaN   39.95  1626.96  1580.22   500.10   23.02  1508.54   48.65  0.8653  7.8673 20150414 164256
 104.696661    11.2711    19.3300   500.94      NaN      NaN  1627.57  7.8822     NaN   39.95  1627.57  1580.98   500.94   23.07  1509.32   48.59  0.8646  7.8669 20150414 164311
 104.696835    11.2637    19.3085   500.77      NaN      NaN  1626.56  7.8822     NaN   39.95  1626.43  1579.91   500.77   23.06  1508.31   48.53  0.8635  7.8667 20150414 164326
 104.697008    11.2637    19.3085   501.47      NaN      NaN  1626.56  7.8822     NaN   39.95  1626.56  1580.20   501.47   23.10  1508.63   48.46  0.8624  7.8662 20150414 164341
 104.697182    11.2597    19.2933   501.30      NaN      NaN  1625.85  7.8822     NaN   39.95  1625.85  1579.57   501.30   23.10  1508.06   48.41  0.8615  7.8662 20150414 164356
 104.697356    11.2492    19.2788   501.54      NaN      NaN  1625.18  7.8822     NaN   39.95  1625.18  1579.01   501.54   23.12  1507.56   48.33  0.8601  7.8658 20150414 164411
 104.697529    11.2394    19.2800   501.98      NaN      NaN  1625.23  7.8822     NaN   39.95  1625.18  1579.01   501.54   23.12  1507.56   48.33  0.8601  7.8658 20150414 164426
 104.697703    11.2435    19.3867   501.98      NaN      NaN  1627.34  7.8822     NaN   39.95  1625.23  1579.04   501.98   23.14  1507.57   48.33  0.8595  7.8653 20150414 164441
 104.697876    11.2534    19.4340   502.85      NaN      NaN  1632.42  7.8822     NaN   39.95  1630.21  1583.65   502.85   23.16  1511.88   48.61  0.8636  7.8655 20150414 164456
 104.698050    11.2675    19.4340   502.54      NaN      NaN  1632.42  7.8822     NaN   39.95  1632.42  1585.51   502.54   23.13  1513.56   48.82  0.8668  7.8662 20150414 164511
 104.698224    11.2825    19.5067   502.44      NaN      NaN  1635.82  7.8822     NaN   39.95  1635.02  1587.75   502.44   23.11  1515.60   49.04  0.8702  7.8667 20150414 164526
 104.698397    11.2925    19.5095   502.12      NaN      NaN  1635.95  7.8822     NaN   39.95  1635.82  1588.37   502.12   23.08  1516.13   49.15  0.8721  7.8671 20150414 164541
 104.698571    11.2925    19.5095   500.78      NaN      NaN  1635.95  7.8822     NaN   39.95  1635.95  1588.23   500.78   23.01  1515.93   49.29  0.8746  7.8682 20150414 164556
 104.698744    11.2995    19.5259   499.86      NaN      NaN  1636.71  7.8822     NaN   39.95  1636.71  1588.75   499.86   22.97  1516.35   49.43  0.8769  7.8691 20150414 164611
 104.698918    11.2995    19.5260   499.10      NaN      NaN  1636.72  7.8822     NaN   39.95  1636.72  1588.62   499.10   22.93  1516.19   49.50  0.8781  7.8697 20150414 164626
 104.699092    11.2917    19.4969   497.52      NaN      NaN  1635.36  7.8822     NaN   39.95  1635.99  1587.72   497.52   22.86  1515.28   49.58  0.8797  7.8709 20150414 164641
 104.699265    11.2887    19.4744   496.39      NaN      NaN  1634.31  7.8822     NaN   39.95  1635.36  1586.99   496.39   22.82  1514.56   49.62  0.8805  7.8717 20150414 164656
 104.699439    11.2887    19.4744   495.23      NaN      NaN  1634.31  7.8822     NaN   39.95  1634.31  1585.94   495.23   22.77  1513.56   49.61  0.8809  7.8726 20150414 164711
 104.699612    11.2793    19.4220   494.62      NaN      NaN  1631.86  7.8822     NaN   39.95  1631.86  1583.68   494.62   22.76  1511.45   49.47  0.8789  7.8726 20150414 164726
 104.699786    11.2602    19.3919   494.17      NaN      NaN  1630.46  7.8822     NaN   39.95  1630.83  1582.72   494.17   22.75  1510.56   49.41  0.8780  7.8728 20150414 164741
 104.699960    11.2602    19.3919   494.46      NaN      NaN  1630.46  7.8822     NaN   39.95  1630.46  1582.44   494.46   22.76  1510.32   49.35  0.8770  7.8725 20150414 164756
 104.700133    11.2568    19.3931   494.61      NaN      NaN  1630.51  7.8822     NaN   39.95  1630.51  1582.50   494.61   22.77  1510.38   49.35  0.8768  7.8723 20150414 164811
 104.700307    11.2580    19.4282   494.95      NaN      NaN  1632.15  7.8822     NaN   39.95  1632.15  1583.99   494.95   22.78  1511.76   49.45  0.8781  7.8723 20150414 164826
 104.700481    11.2706    19.4838   495.86      NaN      NaN  1634.75  7.8822     NaN   39.95  1633.59  1585.39   495.86   22.81  1513.09   49.49  0.8786  7.8718 20150414 164841
 104.700654    11.2706    19.4838   496.06      NaN      NaN  1634.75  7.8822     NaN   39.95  1634.75  1586.45   496.06   22.82  1514.06   49.57  0.8797  7.8718 20150414 164856
 104.700828    11.2808    19.4829   496.35      NaN      NaN  1634.69  7.8848     NaN   39.95  1634.69  1586.44   496.35   22.83  1514.08   49.54  0.8793  7.8716 20150414 164911
 104.701001    11.2872    19.4926   496.81      NaN      NaN  1635.16  7.8822     NaN   39.95  1634.71  1586.50   496.81   22.84  1514.14   49.52  0.8789  7.8712 20150414 164926
 104.701175    11.2896    19.4915   497.01      NaN      NaN  1635.11  7.8822     NaN   39.95  1635.16  1586.92   497.01   22.85  1514.53   49.55  0.8793  7.8712 20150414 164941
 104.701349    11.2896    19.4915   496.96      NaN      NaN  1635.11  7.8822     NaN   39.95  1635.11  1586.87   496.96   22.84  1514.48   49.55  0.8793  7.8712 20150414 164956
 104.701522    11.2891    19.4964   497.38      NaN      NaN  1635.34  7.8822     NaN   39.95  1635.34  1587.13   497.38   22.86  1514.74   49.53  0.8789  7.8709 20150414 165011
 104.701696    11.2906    19.5329   497.24      NaN      NaN  1637.04  7.8822     NaN   39.95  1635.87  1587.57   497.24   22.85  1515.13   49.59  0.8797  7.8711 20150414 165026
 104.701869    11.2992    19.5806   497.36      NaN      NaN  1639.27  7.8822     NaN   39.95  1637.04  1588.59   497.36   22.85  1516.06   49.68  0.8810  7.8711 20150414 165041
 104.702043    11.3110    19.5892   497.03      NaN      NaN  1639.67  7.8822     NaN   39.95  1639.27  1590.47   497.03   22.82  1517.76   49.89  0.8843  7.8718 20150414 165056
 104.702217    11.3141    19.5759   496.61      NaN      NaN  1639.05  7.8822     NaN   39.95  1639.67  1590.78   496.61   22.80  1518.02   49.96  0.8856  7.8723 20150414 165111
 104.702390    11.3141    19.5759   495.94      NaN      NaN  1639.05  7.8822     NaN   39.95  1639.05  1590.09   495.94   22.77  1517.35   49.98  0.8860  7.8727 20150414 165126
 104.702564    11.3195    19.5904   495.21      NaN      NaN  1639.73  7.8822     NaN   39.95  1639.73  1590.52   495.21   22.73  1517.68   50.11  0.8879  7.8733 20150414 165141
 104.702737    11.3283    19.6367   494.92      NaN      NaN  1641.89  7.8822     NaN   39.95  1641.12  1591.69   494.92   22.71  1518.74   50.25  0.8902  7.8738 20150414 165156
 104.702911    11.3283    19.6367   493.33      NaN      NaN  1641.89  7.8822     NaN   39.95  1641.89  1592.05   493.33   22.62  1518.95   50.47  0.8939  7.8752 20150414 165211
 104.703085    11.3469    19.6622   492.69      NaN      NaN  1643.08  7.8822     NaN   39.95  1643.08  1592.98   492.69   22.58  1519.77   50.63  0.8965  7.8760 20150414 165226
 104.703258    11.3504    19.6677   491.58      NaN      NaN  1643.34  7.8822     NaN   39.95  1643.34  1593.00   491.58   22.53  1519.72   50.76  0.8988  7.8770 20150414 165241
 104.703432    11.3537    19.6761   490.64      NaN      NaN  1643.73  7.8822     NaN   39.95  1643.73  1593.15   490.64   22.48  1519.79   50.88  0.9008  7.8778 20150414 165256
 104.703606    11.3591    19.7191   489.53      NaN      NaN  1645.74  7.8822     NaN   39.95  1644.86  1593.94   489.53   22.42  1520.44   51.08  0.9039  7.8789 20150414 165311
 104.703779    11.3626    19.7277   488.24      NaN      NaN  1645.74  7.8822     NaN   39.95  1645.74  1594.49   488.24   22.36  1520.87   51.26  0.9071  7.8801 20150414 165326
 104.703953    11.3643    19.7345   487.57      NaN      NaN  1646.46  7.8822     NaN   39.95  1646.14  1594.72   487.57   22.33  1521.03   51.36  0.9087  7.8807 20150414 165341
 104.704126    11.3653    19.7345   486.59      NaN      NaN  1646.46  7.8822     NaN   39.95  1646.46  1594.84   486.59   22.28  1521.09   51.47  0.9107  7.8816 20150414 165356
 104.704300    11.3692    19.7160   485.91      NaN      NaN  1645.59  7.8822     NaN   39.95  1646.51  1594.78   485.91   22.25  1521.00   51.53  0.9120  7.8823 20150414 165411
 104.704474    11.3692    19.7160   485.29      NaN      NaN  1645.59  7.8822     NaN   39.95  1645.59  1593.90   485.29   22.22  1520.17   51.51  0.9119  7.8827 20150414 165426
 104.704647    11.3686    19.6819   484.79      NaN      NaN  1644.00  7.8873     NaN   39.95  1644.00  1592.39   484.79   22.21  1518.75   51.44  0.9110  7.8828 20150414 165441
 104.704821    11.3719    19.6482   484.21      NaN      NaN  1642.42  7.8822     NaN   39.95  1642.89  1591.28   484.21   22.18  1517.69   51.42  0.9109  7.8831 20150414 165456
 104.704994    11.3773    19.6523   483.93      NaN      NaN  1642.62  7.8873     NaN   39.95  1642.42  1590.78   483.93   22.16  1517.20   51.42  0.9110  7.8832 20150414 165511
 104.705168    11.3841    19.6674   484.84      NaN      NaN  1643.32  7.8873     NaN   39.95  1642.62  1591.05   484.84   22.20  1517.47   51.39  0.9101  7.8825 20150414 165526
 104.705342    11.3864    19.7021   484.59      NaN      NaN  1644.94  7.8822     NaN   39.95  1643.32  1591.57   484.59   22.18  1517.91   51.48  0.9114  7.8827 20150414 165541
 104.705515    11.3930    19.7357   484.84      NaN      NaN  1646.51  7.8873     NaN   39.95  1644.94  1593.02   484.84   22.18  1519.25   51.60  0.9130  7.8828 20150414 165556
 104.705689    11.4001    19.7357   485.27      NaN      NaN  1646.51  7.8873     NaN   39.95  1646.51  1594.54   485.27   22.20  1520.68   51.66  0.9143  7.8828 20150414 165611
 104.705862    11.4024    19.7206   484.83      NaN      NaN  1645.80  7.8873     NaN   39.95  1646.32  1594.30   484.83   22.18  1520.44   51.69  0.9148  7.8832 20150414 165626
 104.706036    11.4024    19.7206   484.72      NaN      NaN  1645.80  7.8873     NaN   39.95  1645.80  1593.80   484.72   22.17  1519.96   51.67  0.9145  7.8832 20150414 165641
 104.706210    11.4087    19.7199   485.15      NaN      NaN  1645.77  7.8873     NaN   39.95  1645.77  1593.78   485.15   22.18  1519.94   51.66  0.9140  7.8827 20150414 165656
 104.706383    11.4177    19.7736   485.25      NaN      NaN  1648.28  7.8822     NaN   39.95  1646.90  1594.75   485.25   22.18  1520.81   51.76  0.9155  7.8828 20150414 165711
 104.706557    11.4295    19.7736   484.98      NaN      NaN  1648.28  7.8822     NaN   39.95  1648.28  1595.84   484.98   22.15  1521.77   51.92  0.9179  7.8832 20150414 165726
 104.706731    11.4408    19.8339   484.75      NaN      NaN  1650.18  7.8822     NaN   39.95  1650.18  1597.48   484.75   22.13  1523.26   52.10  0.9208  7.8838 20150414 165741
 104.706904    11.4408    19.8339   484.66      NaN      NaN  1651.10  7.8822     NaN   39.95  1651.10  1598.29   484.66   22.12  1524.00   52.17  0.9221  7.8841 20150414 165756
 104.707078    11.4456    19.8387   484.23      NaN      NaN  1651.32  7.8822     NaN   39.95  1651.10  1598.29   484.66   22.12  1524.00   52.17  0.9221  7.8841 20150414 165811
 104.707251    11.4595    19.8740   483.86      NaN      NaN  1652.97  7.8822     NaN   39.95  1652.66  1599.47   483.86   22.07  1525.01   52.40  0.9257  7.8850 20150414 165826
 104.707425    11.4595    19.8740   483.86      NaN      NaN  1652.97  7.8822     NaN   39.95  1652.66  1599.47   483.86   22.07  1525.01   52.40  0.9257  7.8850 20150414 165841
 104.707599    11.4634    19.8160   483.66      NaN      NaN  1650.26  7.8873     NaN   39.95  1650.26  1597.37   483.66   22.07  1523.09   52.22  0.9234  7.8849 20150414 165856
 104.707772    11.4422    19.6974   482.81      NaN      NaN  1644.73  7.8848     NaN   39.95  1644.73  1592.45   482.81   22.06  1518.57   51.81  0.9177  7.8847 20150414 165911
 104.707946    11.4055    19.5980   482.53      NaN      NaN  1640.08  7.8822     NaN   39.95  1640.08  1588.43   482.53   22.09  1514.93   51.41  0.9117  7.8842 20150414 165926
 104.708119    11.3077    19.2861   482.98      NaN      NaN  1625.52  7.8873     NaN   39.95  1633.12  1582.60   482.98   22.17  1509.71   50.72  0.9015  7.8828 20150414 165941
 104.708293    11.2522    19.1590   483.81      NaN      NaN  1625.52  7.8873     NaN   39.95  1625.52  1576.16   483.81   22.26  1503.92   49.98  0.8900  7.8807 20150414 165956
 104.708467    11.2522    19.1590   485.23      NaN      NaN  1619.58  7.8873     NaN   39.95  1619.58  1571.35   485.23   22.38  1499.67   49.30  0.8791  7.8784 20150414 170011
 104.708640    11.2111    19.0915   487.20      NaN      NaN  1616.43  7.8873     NaN   39.95  1616.43  1569.01   487.20   22.51  1497.67   48.83  0.8713  7.8762 20150414 170026
 104.708814    11.1784    19.0534   488.91      NaN      NaN  1614.65  7.8873     NaN   39.95  1614.65  1567.78   488.91   22.61  1496.65   48.52  0.8661  7.8744 20150414 170041
 104.708987    11.1809    19.0453   491.63      NaN      NaN  1614.27  7.8873     NaN   39.95  1614.26  1567.90   491.63   22.74  1496.92   48.25  0.8613  7.8721 20150414 170056
 104.709161    11.1867    19.0453   494.29      NaN      NaN  1614.27  7.8873     NaN   39.95  1614.27  1568.35   494.29   22.86  1497.46   48.03  0.8574  7.8699 20150414 170111
 104.709335    11.1953    19.1107   496.16      NaN      NaN  1617.32  7.8873     NaN   39.95  1614.45  1568.79   496.16   22.94  1497.95   47.90  0.8550  7.8684 20150414 170126
 104.709508    11.2236    19.2590   498.35      NaN      NaN  1617.32  7.8873     NaN   39.95  1617.32  1571.55   498.35   23.02  1500.54   47.99  0.8554  7.8669 20150414 170141
 104.709682    11.2613    19.2590   499.96      NaN      NaN  1624.25  7.8873     NaN   39.95  1624.25  1577.83   499.96   23.04  1506.36   48.43  0.8615  7.8668 20150414 170156
 104.709856    11.2937    19.4253   500.87      NaN      NaN  1632.02  7.8873     NaN   39.95  1628.85  1581.99   500.87   23.05  1510.20   48.74  0.8662  7.8669 20150414 170211
 104.710029    11.3185    19.4253   501.46      NaN      NaN  1632.02  7.8873     NaN   39.95  1632.02  1584.79   501.46   23.05  1512.77   48.98  0.8698  7.8670 20150414 170226
 104.710203    11.3450    19.5686   501.63      NaN      NaN  1638.71  7.8873     NaN   39.95  1635.07  1587.39   501.63   23.02  1515.11   49.26  0.8739  7.8673 20150414 170241
 104.710376    11.3450    19.5686   500.97      NaN      NaN  1638.71  7.8873     NaN   39.95  1638.71  1590.42   500.97   22.96  1517.83   49.63  0.8796  7.8685 20150414 170256
 104.710550    11.3939    19.6702   500.51      NaN      NaN  1643.45  7.8873     NaN   39.95  1641.96  1593.16   500.51   22.92  1520.30   49.95  0.8848  7.8695 20150414 170311
 104.710724    11.3939    19.6702   499.60      NaN      NaN  1643.45  7.8873     NaN   39.95  1643.45  1594.30   499.60   22.86  1521.27   50.16  0.8884  7.8705 20150414 170326
 104.710897    11.4141    19.6848   498.08      NaN      NaN  1644.13  7.8873     NaN   39.95  1644.12  1594.61   498.08   22.78  1521.46   50.36  0.8919  7.8719 20150414 170341
 104.711071    11.4190    19.6958   497.28      NaN      NaN  1644.65  7.8873     NaN   39.95  1644.13  1594.46   497.28   22.74  1521.27   50.45  0.8934  7.8726 20150414 170356
 104.711244    11.4268    19.7344   495.66      NaN      NaN  1646.45  7.8873     NaN   39.95  1644.65  1594.59   495.66   22.66  1521.28   50.65  0.8967  7.8739 20150414 170411
 104.711418    11.4385    19.8038   494.66      NaN      NaN  1649.69  7.8873     NaN   39.95  1646.45  1595.90   494.66   22.59  1522.39   50.92  0.9006  7.8749 20150414 170426
 104.711592    11.4385    19.8038   493.44      NaN      NaN  1649.69  7.8873     NaN   39.95  1649.69  1598.53   493.44   22.52  1524.71   51.29  0.9066  7.8765 20150414 170441
 104.711765    11.4698    19.8660   492.03      NaN      NaN  1652.60  7.8873     NaN   39.95  1651.59  1599.93   492.03   22.44  1525.91   51.58  0.9115  7.8781 20150414 170456
 104.711939    11.4817    19.8868   490.87      NaN      NaN  1653.57  7.8873     NaN   39.95  1652.60  1600.57   490.87   22.38  1526.41   51.79  0.9150  7.8792 20150414 170511
 104.712112    11.4923    19.9004   489.43      NaN      NaN  1654.20  7.8848     NaN   39.95  1653.57  1601.14   489.43   22.30  1526.83   52.02  0.9188  7.8806 20150414 170526
 104.712286    11.4981    19.9138   488.03      NaN      NaN  1654.83  7.8873     NaN   39.95  1654.20  1601.44   488.03   22.23  1527.00   52.21  0.9220  7.8819 20150414 170541
 104.712460    11.5046    19.9334   486.87      NaN      NaN  1655.74  7.8873     NaN   39.95  1654.83  1601.75   486.87   22.17  1527.21   52.38  0.9249  7.8829 20150414 170556
 104.712633    11.5113    19.9353   486.08      NaN      NaN  1655.84  7.8873     NaN   39.95  1655.74  1602.41   486.08   22.13  1527.75   52.53  0.9274  7.8837 20150414 170611
 104.712807    11.5150    19.9286   484.77      NaN      NaN  1655.52  7.8873     NaN   39.95  1655.84  1602.26   484.77   22.07  1527.54   52.66  0.9298  7.8849 20150414 170626
 104.712981    11.5150    19.9286   483.45      NaN      NaN  1655.52  7.8873     NaN   39.95  1655.52  1601.72   483.45   22.00  1526.95   52.77  0.9318  7.8859 20150414 170641
 104.713154    11.5175    19.9316   482.68      NaN      NaN  1655.66  7.8873     NaN   39.95  1655.63  1601.68   482.68   21.97  1526.86   52.85  0.9332  7.8866 20150414 170656
 104.713328    11.5164    19.9316   482.01      NaN      NaN  1655.66  7.8873     NaN   39.95  1655.66  1601.60   482.01   21.94  1526.75   52.91  0.9343  7.8872 20150414 170711
 104.713501    11.5164    19.9239   481.13      NaN      NaN  1655.30  7.8873     NaN   39.95  1655.30  1601.16   481.13   21.90  1526.31   52.95  0.9353  7.8879 20150414 170726
 104.713675    11.5140    19.8980   480.47      NaN      NaN  1654.09  7.8873     NaN   39.95  1654.09  1600.15   480.47   21.89  1525.40   52.85  0.9346  7.8885 20150414 170741
 104.713849    11.5039    19.8077   479.98      NaN      NaN  1649.87  7.8873     NaN   39.95  1649.87  1596.47   479.98   21.90  1522.07   52.51  0.9297  7.8883 20150414 170756
 104.714022    11.4417    19.5830   479.87      NaN      NaN  1639.38  7.8873     NaN   39.95  1644.88  1592.19   479.87   21.93  1518.20   52.06  0.9231  7.8876 20150414 170811
 104.714196    11.4055    19.4078   479.70      NaN      NaN  1639.38  7.8873     NaN   39.95  1639.38  1587.51   479.70   21.96  1513.98   51.56  0.9160  7.8870 20150414 170826
 104.714369    11.4055    19.4078   480.48      NaN      NaN  1631.20  7.8873     NaN   39.95  1631.20  1580.55   480.48   22.05  1507.71   50.78  0.9038  7.8848 20150414 170841
 104.714543    11.3188    19.2907   482.12      NaN      NaN  1625.73  7.8873     NaN   39.95  1625.73  1576.10   482.12   22.17  1503.77   50.15  0.8935  7.8824 20150414 170856
 104.714717    11.2893    19.1895   483.79      NaN      NaN  1621.00  7.8873     NaN   39.95  1622.71  1573.76   483.79   22.28  1501.74   49.74  0.8865  7.8803 20150414 170911
 104.714890    11.2711    19.1895   485.85      NaN      NaN  1621.00  7.8873     NaN   39.95  1621.00  1572.55   485.85   22.38  1500.73   49.44  0.8808  7.8781 20150414 170926
 104.715064    11.2688    19.2225   488.16      NaN      NaN  1622.55  7.8873     NaN   39.95  1621.64  1573.51   488.16   22.49  1501.73   49.28  0.8779  7.8762 20150414 170941
 104.715237    11.2705    19.2634   489.93      NaN      NaN  1624.46  7.8873     NaN   39.95  1622.55  1574.55   489.93   22.56  1502.77   49.22  0.8762  7.8748 20150414 170956
 104.715411    11.2770    19.2634   491.84      NaN      NaN  1624.46  7.8873     NaN   39.95  1624.46  1576.52   491.84   22.64  1504.66   49.21  0.8755  7.8735 20150414 171011
 104.715585    11.2860    19.3742   493.34      NaN      NaN  1629.63  7.8873     NaN   39.95  1626.92  1578.91   493.34   22.70  1506.92   49.29  0.8762  7.8726 20150414 171026
 104.715758    11.3003    19.4874   494.14      NaN      NaN  1634.92  7.8873     NaN   39.95  1626.92  1578.91   493.34   22.70  1506.92   49.29  0.8762  7.8726 20150414 171041
 104.715932    11.3232    19.5863   494.96      NaN      NaN  1639.53  7.8873     NaN   39.95  1629.63  1581.26   494.14   22.71  1509.06   49.49  0.8785  7.8722 20150414 171056
 104.716106    11.3232    19.5863   495.18      NaN      NaN  1639.53  7.8873     NaN   39.95  1634.92  1586.03   494.96   22.71  1513.46   49.85  0.8837  7.8724 20150414 171111
 104.716279    11.3450    19.6502   495.18      NaN      NaN  1642.52  7.8873     NaN   39.95  1639.53  1590.15   495.18   22.70  1517.25   50.19  0.8890  7.8732 20150414 171126
 104.716453    11.3907    19.8167   493.92      NaN      NaN  1650.29  7.8873     NaN   39.95  1647.04  1596.58   493.92   22.61  1523.10   50.87  0.8998  7.8756 20150414 171141
 104.716626    11.4150    19.8167   492.71      NaN      NaN  1650.29  7.8873     NaN   39.95  1650.29  1599.16   492.71   22.53  1525.35   51.28  0.9063  7.8772 20150414 171156
 104.716800    11.4303    19.8484   490.93      NaN      NaN  1651.78  7.8873     NaN   39.95  1651.62  1599.95   490.93   22.42  1525.94   51.58  0.9115  7.8789 20150414 171211
 104.716974    11.4303    19.8484   488.89      NaN      NaN  1651.78  7.8873     NaN   39.95  1651.78  1599.68   488.89   22.32  1525.55   51.81  0.9155  7.8807 20150414 171226
 104.717147    11.4402    19.8824   486.77      NaN      NaN  1653.36  7.8873     NaN   39.95  1653.36  1600.65   486.77   22.21  1526.29   52.15  0.9210  7.8826 20150414 171241
 104.717321    11.4549    19.9132   484.47      NaN      NaN  1654.80  7.8873     NaN   39.95  1654.80  1601.48   484.47   22.09  1526.89   52.50  0.9269  7.8849 20150414 171256
 104.717494    11.4757    19.9327   483.03      NaN      NaN  1655.71  7.8873     NaN   39.95  1655.54  1601.83   483.03   22.02  1527.10   52.72  0.9306  7.8862 20150414 171311
 104.717668    11.4757    19.9327   481.28      NaN      NaN  1655.71  7.8873     NaN   39.95  1655.71  1601.64   481.28   21.93  1526.80   52.91  0.9340  7.8877 20150414 171326
 104.717842    11.4798    19.9387   479.29      NaN      NaN  1655.99  7.8873     NaN   39.95  1655.99  1601.52   479.29   21.84  1526.56   53.12  0.9377  7.8894 20150414 171341
 104.718015    11.4730    19.9120   477.58      NaN      NaN  1654.74  7.8873     NaN   39.95  1655.62  1600.89   477.58   21.76  1525.88   53.25  0.9402  7.8908 20150414 171356
 104.718189    11.4730    19.9120   476.05      NaN      NaN  1654.74  7.8873     NaN   39.95  1654.74  1599.87   476.05   21.70  1524.86   53.31  0.9415  7.8920 20150414 171411
 104.718363    11.4624    19.8437   474.39      NaN      NaN  1651.56  7.8873     NaN   39.95  1653.55  1598.57   474.39   21.63  1523.58   53.36  0.9427  7.8932 20150414 171426
 104.718536    11.4624    19.8437   473.56      NaN      NaN  1651.56  7.8873     NaN   39.95  1651.56  1596.69   473.56   21.60  1521.81   53.27  0.9417  7.8936 20150414 171441
 104.718710    11.4501    19.7161   472.50      NaN      NaN  1645.60  7.8873     NaN   39.95  1649.62  1594.83   472.50   21.57  1520.07   53.20  0.9411  7.8942 20150414 171456
 104.718883    11.4501    19.7161   472.32      NaN      NaN  1645.60  7.8873     NaN   39.95  1645.60  1591.34   472.32   21.58  1516.89   52.87  0.9365  7.8938 20150414 171511
 104.719057    11.4359    19.6533   472.02      NaN      NaN  1642.67  7.8873     NaN   39.95  1642.67  1588.69   472.02   21.58  1514.45   52.67  0.9332  7.8935 20150414 171526
 104.719231    11.4223    19.6254   472.96      NaN      NaN  1641.36  7.8873     NaN   39.95  1642.01  1588.30   472.96   21.63  1514.16   52.51  0.9306  7.8925 20150414 171541
 104.719404    11.4162    19.5933   473.53      NaN      NaN  1639.86  7.8873     NaN   39.95  1641.36  1587.88   473.53   21.66  1513.83   52.39  0.9288  7.8920 20150414 171556
 104.719578    11.4162    19.5933   473.99      NaN      NaN  1639.86  7.8873     NaN   39.95  1639.86  1586.64   473.99   21.69  1512.72   52.22  0.9261  7.8913 20150414 171611
 104.719751    11.4004    19.5498   475.69      NaN      NaN  1637.83  7.8873     NaN   39.95  1639.14  1586.34   475.69   21.77  1512.58   51.99  0.9221  7.8898 20150414 171626
 104.719925    11.3916    19.5114   476.55      NaN      NaN  1637.83  7.8873     NaN   39.95  1637.83  1585.40   476.55   21.82  1511.80   51.78  0.9188  7.8889 20150414 171641
 104.720099    11.3784    19.4530   477.94      NaN      NaN  1633.31  7.8873     NaN   39.95  1636.03  1584.13   477.94   21.90  1510.75   51.48  0.9141  7.8874 20150414 171656
 104.720272    11.3621    19.3697   479.05      NaN      NaN  1629.42  7.8873     NaN   39.95  1633.31  1582.03   479.05   21.97  1508.93   51.13  0.9087  7.8861 20150414 171711
 104.720446    11.3398    19.3071   480.29      NaN      NaN  1626.49  7.8899     NaN   39.95  1629.42  1578.90   480.29   22.06  1506.17   50.67  0.9016  7.8844 20150414 171726
 104.720619    11.3398    19.3071   481.80      NaN      NaN  1626.49  7.8899     NaN   39.95  1626.49  1576.55   481.80   22.14  1504.10   50.31  0.8954  7.8825 20150414 171741
 104.720793    11.3186    19.2910   482.81      NaN      NaN  1625.90  7.8873     NaN   39.95  1625.90  1576.23   482.81   22.20  1503.87   50.16  0.8928  7.8815 20150414 171756
 104.720967    11.3132    19.3303   484.46      NaN      NaN  1627.58  7.8924     NaN   39.95  1625.74  1576.34   484.46   22.27  1504.07   50.00  0.8898  7.8800 20150414 171811
 104.721140    11.3142    19.3303   486.32      NaN      NaN  1627.58  7.8924     NaN   39.95  1627.58  1578.27   486.32   22.35  1505.94   49.98  0.8888  7.8787 20150414 171826
 104.721314    11.3187    19.3963   487.10      NaN      NaN  1630.66  7.8924     NaN   39.95  1629.24  1579.88   487.10   22.38  1507.45   50.04  0.8895  7.8784 20150414 171841
 104.721488    11.3187    19.3963   488.36      NaN      NaN  1630.66  7.8924     NaN   39.95  1630.66  1581.33   488.36   22.44  1508.85   50.04  0.8891  7.8775 20150414 171856
 104.721661    11.3259    19.4783   489.01      NaN      NaN  1634.49  7.8873     NaN   39.95  1632.43  1582.95   489.01   22.45  1510.35   50.14  0.8902  7.8772 20150414 171911
 104.721835    11.3293    19.5150   489.52      NaN      NaN  1636.21  7.8873     NaN   39.95  1634.49  1584.85   489.52   22.47  1512.13   50.25  0.8918  7.8771 20150414 171926
 104.722008    11.3293    19.5150   489.44      NaN      NaN  1636.21  7.8873     NaN   39.95  1636.21  1586.41   489.44   22.47  1513.58   50.37  0.8937  7.8776 20150414 171941
 104.722182    11.3298    19.5196   489.16      NaN      NaN  1636.42  7.8873     NaN   39.95  1636.42  1586.53   489.16   22.45  1513.66   50.42  0.8944  7.8778 20150414 171956
 104.722356    11.3298    19.5370   488.48      NaN      NaN  1637.23  7.8873     NaN   39.95  1637.23  1587.17   488.48   22.42  1514.23   50.52  0.8963  7.8786 20150414 172011
 104.722529    11.3299    19.5267   487.68      NaN      NaN  1636.75  7.8873     NaN   39.95  1636.75  1586.63   487.68   22.38  1513.70   50.55  0.8971  7.8792 20150414 172026
 104.722703    11.3370    19.5035   487.68      NaN      NaN  1635.67  7.8873     NaN   39.95  1635.88  1585.81   487.68   22.38  1512.92   50.51  0.8964  7.8791 20150414 172041
 104.722876    11.3429    19.5035   487.16      NaN      NaN  1635.67  7.8873     NaN   39.95  1635.67  1585.50   487.16   22.35  1512.60   50.56  0.8973  7.8794 20150414 172056
 104.723050    11.3461    19.4722   487.16      NaN      NaN  1634.21  7.8899     NaN   39.95  1635.78  1585.67   487.16   22.35  1512.77   50.54  0.8974  7.8796 20150414 172111
 104.723224    11.3409    19.4173   486.87      NaN      NaN  1631.64  7.8873     NaN   39.95  1634.21  1584.30   486.87   22.35  1511.52   50.42  0.8960  7.8797 20150414 172126
 104.723397    11.3409    19.4173   487.15      NaN      NaN  1631.64  7.8873     NaN   39.95  1631.64  1582.07   487.15   22.37  1509.49   50.21  0.8926  7.8790 20150414 172141
 104.723571    11.3300    19.3511   487.74      NaN      NaN  1628.55  7.8899     NaN   39.95  1629.70  1580.45   487.74   22.41  1508.03   50.01  0.8894  7.8781 20150414 172156
 104.723744    11.3243    19.3511   487.59      NaN      NaN  1628.55  7.8899     NaN   39.95  1628.55  1579.44   487.59   22.41  1507.11   49.92  0.8882  7.8781 20150414 172211
 104.723918    11.3216    19.3224   487.94      NaN      NaN  1627.21  7.8873     NaN   39.95  1627.07  1578.12   487.94   22.43  1505.90   49.80  0.8860  7.8774 20150414 172226
 104.724092    11.3231    19.3219   488.31      NaN      NaN  1627.19  7.8924     NaN   39.95  1627.21  1578.31   488.31   22.44  1506.09   49.78  0.8856  7.8771 20150414 172241
 104.724265    11.3231    19.3219   488.01      NaN      NaN  1627.19  7.8924     NaN   39.95  1627.19  1578.28   488.01   22.43  1506.07   49.78  0.8859  7.8774 20150414 172256
 104.724439    11.3130    19.3231   488.62      NaN      NaN  1627.25  7.8924     NaN   39.95  1626.49  1577.73   488.62   22.46  1505.57   49.69  0.8840  7.8767 20150414 172311
 104.724613    11.3104    19.3132   488.76      NaN      NaN  1626.78  7.8924     NaN   39.95  1626.49  1577.73   488.62   22.46  1505.57   49.69  0.8840  7.8767 20150414 172326
 104.724786    11.3063    19.3083   488.76      NaN      NaN  1626.55  7.8924     NaN   39.95  1626.78  1578.05   488.76   22.47  1505.89   49.68  0.8840  7.8767 20150414 172341
 104.724960    11.3052    19.3215   488.47      NaN      NaN  1627.17  7.8924     NaN   39.95  1626.55  1577.81   488.47   22.46  1505.67   49.68  0.8840  7.8769 20150414 172356
 104.725133    11.3052    19.3215   488.90      NaN      NaN  1627.17  7.8924     NaN   39.95  1627.17  1578.42   488.90   22.48  1506.24   49.69  0.8840  7.8766 20150414 172411
 104.725307    11.3092    19.3473   488.48      NaN      NaN  1628.38  7.8924     NaN   39.95  1628.38  1579.40   488.48   22.46  1507.12   49.83  0.8861  7.8771 20150414 172426
 104.725481    11.3231    19.3929   488.83      NaN      NaN  1630.50  7.8924     NaN   39.95  1629.55  1580.47   488.83   22.46  1508.10   49.90  0.8871  7.8770 20150414 172441
 104.725654    11.3231    19.3929   488.55      NaN      NaN  1630.50  7.8924     NaN   39.95  1630.50  1581.25   488.55   22.44  1508.80   50.01  0.8888  7.8775 20150414 172456
 104.725828    11.3273    19.4029   488.38      NaN      NaN  1630.97  7.8924     NaN   39.95  1630.77  1581.45   488.38   22.43  1508.96   50.05  0.8895  7.8776 20150414 172511
 104.726001    11.3293    19.4029   487.95      NaN      NaN  1630.97  7.8924     NaN   39.95  1630.97  1581.54   487.95   22.41  1509.03   50.10  0.8904  7.8780 20150414 172526
 104.726175    11.3359    19.4734   487.67      NaN      NaN  1634.26  7.8924     NaN   39.95  1632.96  1583.24   487.67   22.39  1510.56   50.28  0.8930  7.8786 20150414 172541
 104.726349    11.3443    19.4734   487.07      NaN      NaN  1634.26  7.8924     NaN   39.95  1634.26  1584.25   487.07   22.35  1511.44   50.45  0.8957  7.8793 20150414 172556
 104.726522    11.3443    19.5076   486.71      NaN      NaN  1635.86  7.8924     NaN   39.95  1635.86  1585.55   486.71   22.32  1512.59   50.63  0.8985  7.8798 20150414 172611
 104.726696    11.3547    19.5218   486.46      NaN      NaN  1636.52  7.8924     NaN   39.95  1636.52  1586.09   486.46   22.31  1513.07   50.71  0.8999  7.8802 20150414 172626
 104.726869    11.3635    19.5237   485.59      NaN      NaN  1636.61  7.8899     NaN   39.95  1636.61  1585.98   485.59   22.26  1512.90   50.81  0.9015  7.8809 20150414 172641
 104.727043    11.3720    19.5735   485.06      NaN      NaN  1638.94  7.8924     NaN   39.95  1637.93  1587.03   485.06   22.23  1513.83   50.97  0.9040  7.8815 20150414 172656
 104.727217    11.3806    19.5953   484.70      NaN      NaN  1639.96  7.8924     NaN   39.95  1638.94  1587.84   484.70   22.21  1514.54   51.09  0.9060  7.8820 20150414 172711
 104.727390    11.3868    19.5776   483.84      NaN      NaN  1639.13  7.8899     NaN   39.95  1639.96  1588.57   483.84   22.16  1515.15   51.26  0.9088  7.8830 20150414 172726
 104.727564    11.3864    19.5206   483.55      NaN      NaN  1636.47  7.8873     NaN   39.95  1639.13  1587.81   483.55   22.15  1514.44   51.22  0.9085  7.8831 20150414 172741
 104.727738    11.3751    19.4592   483.01      NaN      NaN  1633.60  7.8924     NaN   39.95  1636.47  1585.41   483.01   22.13  1512.23   51.05  0.9063  7.8832 20150414 172756
 104.727911    11.3632    19.2646   483.28      NaN      NaN  1624.51  7.8924     NaN   39.95  1633.60  1583.06   483.28   22.17  1510.14   50.75  0.9023  7.8827 20150414 172811
 104.728085    11.3293    19.2646   483.23      NaN      NaN  1624.51  7.8924     NaN   39.95  1624.51  1575.13   483.23   22.21  1502.91   50.02  0.8917  7.8814 20150414 172826
 104.728258    11.3044    18.9810   483.63      NaN      NaN  1611.27  7.8899     NaN   39.95  1615.49  1567.27   483.63   22.27  1495.73   49.27  0.8802  7.8794 20150414 172841
 104.728432    11.3044    18.9810   484.85      NaN      NaN  1611.27  7.8899     NaN   39.95  1611.27  1563.76   484.85   22.35  1492.59   48.83  0.8731  7.8776 20150414 172856
 104.728606    11.2825    18.9498   486.13      NaN      NaN  1609.81  7.8924     NaN   39.95  1609.81  1562.72   486.13   22.42  1491.71   48.59  0.8691  7.8762 20150414 172911
 104.728779    11.2795    18.8885   487.54      NaN      NaN  1606.95  7.8924     NaN   39.95  1608.68  1561.97   487.54   22.49  1491.11   48.37  0.8656  7.8749 20150414 172926
 104.728953    11.2739    18.8642   489.83      NaN      NaN  1605.81  7.8924     NaN   39.95  1606.95  1560.85   489.83   22.61  1490.21   48.04  0.8600  7.8727 20150414 172941
 104.729126    11.2739    18.8642   491.32      NaN      NaN  1605.81  7.8924     NaN   39.95  1605.81  1560.10   491.32   22.68  1489.59   47.82  0.8565  7.8713 20150414 172956
 104.729300    11.2722    18.8432   492.49      NaN      NaN  1604.83  7.8924     NaN   39.95  1604.83  1559.42   492.49   22.74  1489.03   47.65  0.8537  7.8702 20150414 173011
 104.729474    11.2739    18.8215   493.28      NaN      NaN  1603.82  7.8924     NaN   39.95  1603.82  1558.62   493.28   22.77  1488.31   47.53  0.8516  7.8693 20150414 173026
 104.729647    11.2781    18.8408   494.37      NaN      NaN  1604.72  7.8924     NaN   39.95  1604.72  1559.47   494.37   22.81  1489.11   47.55  0.8512  7.8684 20150414 173041
 104.729821    11.2997    19.1125   495.42      NaN      NaN  1617.41  7.8924     NaN   39.95  1609.99  1564.14   495.42   22.83  1493.40   47.92  0.8557  7.8681 20150414 173056
 104.729994    11.2997    19.1125   495.25      NaN      NaN  1617.41  7.8924     NaN   39.95  1617.41  1570.67   495.25   22.79  1499.38   48.50  0.8644  7.8695 20150414 173111
 104.730168    11.3214    19.2602   495.05      NaN      NaN  1624.31  7.8924     NaN   39.95  1624.31  1576.56   495.05   22.73  1504.72   49.11  0.8732  7.8707 20150414 173126
 104.730342    11.3735    19.4560   494.43      NaN      NaN  1633.45  7.8924     NaN   39.95  1630.63  1582.10   494.43   22.67  1509.80   49.63  0.8817  7.8725 20150414 173141
 104.730515    11.3863    19.4816   493.79      NaN      NaN  1634.65  7.8924     NaN   39.95  1633.45  1584.49   493.79   22.63  1511.95   49.91  0.8862  7.8736 20150414 173156
 104.730689    11.3863    19.4816   492.12      NaN      NaN  1634.65  7.8924     NaN   39.95  1634.65  1585.29   492.12   22.55  1512.61   50.14  0.8903  7.8753 20150414 173211
 104.730863    11.3940    19.4804   491.01      NaN      NaN  1634.59  7.8924     NaN   39.95  1634.59  1585.02   491.01   22.49  1512.28   50.25  0.8922  7.8762 20150414 173226
 104.731036    11.3982    19.4879   489.70      NaN      NaN  1634.94  7.8924     NaN   39.95  1634.94  1585.09   489.70   22.43  1512.27   50.40  0.8948  7.8773 20150414 173241
 104.731210    11.4019    19.4928   488.18      NaN      NaN  1635.17  7.8924     NaN   39.95  1635.17  1585.02   488.18   22.35  1512.10   50.56  0.8975  7.8786 20150414 173256
 104.731383    11.4043    19.5034   487.57      NaN      NaN  1635.66  7.8873     NaN   39.95  1635.66  1585.35   487.57   22.32  1512.37   50.65  0.8991  7.8792 20150414 173311
 104.731557    11.4090    19.5217   486.58      NaN      NaN  1636.52  7.8924     NaN   39.95  1636.00  1585.45   486.58   22.28  1512.41   50.77  0.9012  7.8801 20150414 173326
 104.731731    11.4135    19.5362   485.21      NaN      NaN  1637.20  7.8873     NaN   39.95  1636.52  1585.64   485.21   22.21  1512.49   50.95  0.9041  7.8813 20150414 173341
 104.731904    11.4135    19.5362   484.26      NaN      NaN  1637.20  7.8873     NaN   39.95  1637.20  1586.10   484.26   22.16  1512.85   51.08  0.9065  7.8822 20150414 173356
 104.732078    11.4171    19.5352   483.59      NaN      NaN  1637.15  7.8924     NaN   39.95  1637.15  1585.94   483.59   22.13  1512.67   51.14  0.9076  7.8828 20150414 173411
 104.732251    11.4189    19.5324   482.70      NaN      NaN  1637.02  7.8873     NaN   39.95  1637.02  1585.68   482.70   22.09  1512.38   51.21  0.9089  7.8836 20150414 173426
 104.732425    11.4179    19.5138   481.51      NaN      NaN  1636.15  7.8924     NaN   39.95  1636.55  1585.06   481.51   22.04  1511.74   51.28  0.9102  7.8845 20150414 173441
 104.732599    11.4157    19.5078   481.39      NaN      NaN  1635.87  7.8873     NaN   39.95  1636.15  1584.69   481.39   22.04  1511.40   51.25  0.9099  7.8845 20150414 173456
 104.732772    11.4137    19.5082   481.11      NaN      NaN  1635.89  7.8873     NaN   39.95  1636.15  1584.69   481.39   22.04  1511.40   51.25  0.9099  7.8845 20150414 173511
 104.732946    11.4137    19.5082   480.42      NaN      NaN  1635.89  7.8873     NaN   39.95  1635.89  1584.40   481.11   22.02  1511.12   51.26  0.9100  7.8847 20150414 173526
 104.733119    11.4124    19.5414   480.42      NaN      NaN  1637.44  7.8873     NaN   39.95  1635.89  1584.26   480.42   21.99  1510.93   51.33  0.9111  7.8852 20150414 173541
 104.733293    11.4143    19.5414   480.03      NaN      NaN  1637.44  7.8873     NaN   39.95  1637.44  1585.57   480.03   21.97  1512.12   51.48  0.9134  7.8858 20150414 173556
 104.733467    11.4215    19.6326   479.30      NaN      NaN  1641.69  7.8873     NaN   39.95  1639.32  1587.07   479.30   21.93  1513.43   51.71  0.9168  7.8867 20150414 173611
 104.733640    11.4215    19.6326   478.61      NaN      NaN  1641.69  7.8873     NaN   39.95  1641.69  1589.01   478.61   21.89  1515.16   51.97  0.9208  7.8876 20150414 173626
 104.733814    11.4376    19.6763   478.43      NaN      NaN  1643.74  7.8873     NaN   39.95  1643.74  1590.76   478.43   21.87  1516.74   52.15  0.9237  7.8881 20150414 173641
 104.733988    11.4466    19.7167   477.84      NaN      NaN  1645.62  7.8873     NaN   39.95  1645.62  1592.28   477.84   21.83  1518.08   52.37  0.9270  7.8889 20150414 173656
 104.734161    11.4576    19.8457   477.18      NaN      NaN  1651.65  7.8873     NaN   39.95  1648.01  1594.23   477.18   21.79  1519.80   52.64  0.9311  7.8899 20150414 173711
 104.734335    11.4727    19.9192   476.38      NaN      NaN  1655.08  7.8873     NaN   39.95  1651.65  1597.21   476.38   21.73  1522.45   53.03  0.9370  7.8911 20150414 173726
 104.734508    11.4873    19.9385   475.53      NaN      NaN  1655.98  7.8873     NaN   39.95  1655.08  1600.03   475.53   21.67  1524.95   53.41  0.9429  7.8924 20150414 173741
 104.734682    11.4873    19.9385   473.84      NaN      NaN  1655.98  7.8873     NaN   39.95  1655.98  1600.49   473.84   21.58  1525.25   53.66  0.9473  7.8940 20150414 173756
 104.734856    11.4896    19.8053   472.95      NaN      NaN  1654.03  7.8873     NaN   39.95  1654.03  1598.63   472.95   21.55  1523.50   53.59  0.9468  7.8946 20150414 173811
 104.735029    11.4814    19.7122   471.41      NaN      NaN  1645.42  7.8873     NaN   39.95  1649.76  1594.64   471.41   21.49  1519.75   53.39  0.9444  7.8952 20150414 173826
 104.735203    11.4814    19.7122   470.38      NaN      NaN  1645.42  7.8873     NaN   39.95  1645.42  1590.66   470.38   21.46  1516.07   53.13  0.9410  7.8954 20150414 173841
 104.735376    11.4706    19.6307   469.20      NaN      NaN  1641.61  7.8873     NaN   39.95  1641.61  1587.12   469.20   21.43  1512.77   52.93  0.9384  7.8958 20150414 173856
 104.735550    11.4561    19.5777   468.88      NaN      NaN  1639.13  7.8873     NaN   39.95  1639.13  1584.99   468.88   21.43  1510.84   52.72  0.9354  7.8957 20150414 173911
 104.735724    11.4272    19.5019   468.77      NaN      NaN  1635.59  7.8873     NaN   39.95  1636.77  1582.92   468.77   21.44  1508.96   52.52  0.9323  7.8954 20150414 173926
 104.735897    11.4171    19.4788   469.37      NaN      NaN  1634.51  7.8873     NaN   39.95  1635.59  1582.03   469.37   21.48  1508.20   52.35  0.9295  7.8946 20150414 173941
 104.736071    11.4134    19.4674   469.78      NaN      NaN  1633.98  7.8899     NaN   39.95  1634.51  1581.18   469.78   21.51  1507.46   52.21  0.9273  7.8941 20150414 173956
 104.736244    11.4124    19.4660   470.28      NaN      NaN  1633.92  7.8924     NaN   39.95  1633.98  1580.80   470.28   21.53  1507.14   52.12  0.9258  7.8936 20150414 174011
 104.736418    11.4131    19.4713   471.34      NaN      NaN  1634.16  7.8924     NaN   39.95  1633.92  1580.93   471.34   21.58  1507.33   52.02  0.9239  7.8926 20150414 174026
 104.736592    11.4173    19.4748   471.78      NaN      NaN  1634.16  7.8924     NaN   39.95  1634.16  1581.22   471.78   21.60  1507.62   52.00  0.9236  7.8923 20150414 174041
 104.736765    11.4173    19.4748   472.44      NaN      NaN  1634.33  7.8924     NaN   39.95  1634.33  1581.46   472.44   21.63  1507.88   51.96  0.9228  7.8918 20150414 174056
 104.736939    11.4228    19.4664   472.79      NaN      NaN  1633.94  7.8924     NaN   39.95  1634.41  1581.60   472.79   21.64  1508.03   51.93  0.9224  7.8915 20150414 174111
 104.737113    11.4228    19.4489   473.20      NaN      NaN  1633.12  7.8924     NaN   39.95  1633.94  1581.26   473.20   21.66  1507.74   51.86  0.9213  7.8911 20150414 174126
 104.737286    11.4220    19.4489   473.61      NaN      NaN  1633.12  7.8924     NaN   39.95  1633.12  1580.63   473.61   21.68  1507.20   51.75  0.9196  7.8906 20150414 174141
 104.737460    11.4232    19.4329   474.17      NaN      NaN  1632.37  7.8924     NaN   39.95  1632.37  1580.07   474.17   21.71  1506.71   51.65  0.9179  7.8900 20150414 174156
 104.737633    11.4232    19.4220   474.24      NaN      NaN  1631.86  7.8924     NaN   39.95  1631.86  1579.61   474.24   21.71  1506.29   51.61  0.9173  7.8899 20150414 174211
 104.737807    11.4278    19.4194   474.55      NaN      NaN  1631.74  7.8899     NaN   39.95  1631.81  1579.60   474.55   21.72  1506.30   51.58  0.9169  7.8896 20150414 174226
 104.737981    11.4278    19.4194   475.04      NaN      NaN  1631.74  7.8899     NaN   39.95  1631.74  1579.63   475.04   21.75  1506.36   51.53  0.9160  7.8892 20150414 174241
 104.738154    11.4268    19.4128   475.13      NaN      NaN  1631.43  7.8924     NaN   39.95  1631.53  1579.46   475.13   21.75  1506.20   51.51  0.9156  7.8891 20150414 174256
 104.738328    11.4240    19.3979   475.07      NaN      NaN  1631.43  7.8924     NaN   39.95  1631.43  1579.39   475.07   21.75  1506.15   51.49  0.9155  7.8891 20150414 174311
 104.738501    11.4186    19.3881   474.89      NaN      NaN  1630.28  7.8924     NaN   39.95  1630.74  1578.76   474.89   21.75  1505.56   51.45  0.9149  7.8892 20150414 174326
 104.738675    11.4186    19.3881   475.13      NaN      NaN  1630.28  7.8924     NaN   39.95  1630.28  1578.40   475.13   21.76  1505.25   51.39  0.9138  7.8888 20150414 174341
 104.738849    11.4107    19.3857   475.55      NaN      NaN  1630.17  7.8924     NaN   39.95  1630.16  1578.38   475.55   21.79  1505.27   51.33  0.9128  7.8885 20150414 174356
 104.739022    11.4107    19.3857   475.43      NaN      NaN  1630.17  7.8924     NaN   39.95  1630.17  1578.37   475.43   21.78  1505.25   51.34  0.9129  7.8885 20150414 174411
 104.739196    11.4041    19.4164   475.55      NaN      NaN  1631.60  7.8924     NaN   39.95  1630.59  1578.75   475.55   21.79  1505.60   51.36  0.9130  7.8884 20150414 174426
 104.739369    11.4041    19.4164   476.13      NaN      NaN  1631.60  7.8924     NaN   39.95  1631.60  1579.73   476.13   21.81  1506.53   51.39  0.9131  7.8881 20150414 174441
 104.739543    11.4033    19.4481   475.97      NaN      NaN  1633.08  7.8924     NaN   39.95  1633.08  1580.98   475.97   21.80  1507.66   51.53  0.9151  7.8884 20150414 174456
 104.739717    11.4054    19.4889   476.00      NaN      NaN  1634.99  7.8924     NaN   39.95  1634.99  1582.65   476.00   21.79  1509.19   51.68  0.9172  7.8887 20150414 174511
 104.739890    11.4127    19.5636   475.73      NaN      NaN  1638.48  7.8924     NaN   39.95  1636.56  1583.97   475.73   21.77  1510.36   51.84  0.9196  7.8891 20150414 174526
 104.740064    11.4162    19.5975   475.21      NaN      NaN  1640.06  7.8924     NaN   39.95  1638.48  1585.56   475.21   21.74  1511.78   52.03  0.9227  7.8899 20150414 174541
 104.740238    11.4198    19.6266   475.31      NaN      NaN  1641.42  7.8924     NaN   39.95  1640.06  1586.97   475.31   21.74  1513.07   52.15  0.9244  7.8901 20150414 174556
 104.740411    11.4193    19.6367   474.48      NaN      NaN  1641.89  7.8924     NaN   39.95  1641.42  1588.04   474.48   21.70  1514.02   52.32  0.9273  7.8911 20150414 174611
 104.740585    11.4178    19.6478   473.64      NaN      NaN  1642.40  7.8924     NaN   39.95  1641.89  1588.30   473.64   21.66  1514.21   52.44  0.9291  7.8919 20150414 174626
 104.740758    11.4178    19.6478   472.93      NaN      NaN  1642.40  7.8924     NaN   39.95  1642.40  1588.65   472.93   21.63  1514.48   52.54  0.9308  7.8925 20150414 174641
 104.740932    11.4153    19.6555   472.16      NaN      NaN  1642.77  7.8924     NaN   39.95  1642.77  1588.85   472.16   21.60  1514.63   52.63  0.9323  7.8933 20150414 174656
 104.741106    11.4113    19.6576   471.77      NaN      NaN  1642.87  7.8924     NaN   39.95  1642.87  1588.90   471.77   21.58  1514.66   52.66  0.9329  7.8937 20150414 174711
 104.741279    11.4046    19.6501   470.78      NaN      NaN  1642.51  7.8924     NaN   39.95  1642.60  1588.48   470.78   21.54  1514.22   52.73  0.9341  7.8944 20150414 174726
 104.741453    11.4003    19.6284   469.87      NaN      NaN  1641.50  7.8924     NaN   39.95  1642.51  1588.30   469.87   21.50  1514.02   52.78  0.9354  7.8953 20150414 174741
 104.741626    11.4003    19.6284   469.23      NaN      NaN  1641.50  7.8924     NaN   39.95  1642.51  1588.30   469.87   21.50  1514.02   52.78  0.9354  7.8953 20150414 174756
 104.741800    11.3887    19.5738   469.23      NaN      NaN  1638.95  7.8924     NaN   39.95  1641.50  1587.34   469.23   21.48  1513.11   52.74  0.9351  7.8957 20150414 174811
 104.741974    11.3843    19.5348   468.65      NaN      NaN  1638.95  7.8924     NaN   39.95  1638.95  1584.96   468.65   21.46  1510.89   52.61  0.9330  7.8957 20150414 174826
 104.742147    11.3787    19.5128   468.60      NaN      NaN  1636.10  7.8924     NaN   39.95  1637.13  1583.37   468.60   21.47  1509.44   52.46  0.9309  7.8955 20150414 174841
 104.742321    11.3787    19.5128   468.40      NaN      NaN  1636.10  7.8924     NaN   39.95  1636.10  1582.44   468.40   21.47  1508.58   52.39  0.9299  7.8954 20150414 174856
 104.742495    11.3687    19.4965   468.14      NaN      NaN  1635.34  7.8924     NaN   39.95  1635.83  1582.17   468.14   21.46  1508.32   52.39  0.9299  7.8956 20150414 174911
 104.742668    11.3653    19.4922   468.54      NaN      NaN  1635.14  7.8924     NaN   39.95  1635.34  1581.83   468.54   21.48  1508.05   52.30  0.9284  7.8952 20150414 174926
 104.742842    11.3636    19.4922   468.36      NaN      NaN  1635.14  7.8924     NaN   39.95  1635.14  1581.63   468.36   21.48  1507.86   52.29  0.9284  7.8953 20150414 174941
 104.743015    11.3636    19.4834   468.54      NaN      NaN  1634.73  7.8924     NaN   39.95  1634.73  1581.31   468.54   21.49  1507.58   52.24  0.9276  7.8951 20150414 174956
 104.743189    11.3638    19.4862   469.04      NaN      NaN  1634.86  7.8924     NaN   39.95  1634.46  1581.16   469.04   21.51  1507.48   52.18  0.9264  7.8946 20150414 175011
 104.743363    11.3653    19.5029   469.31      NaN      NaN  1635.64  7.8924     NaN   39.95  1634.86  1581.54   469.31   21.52  1507.83   52.19  0.9265  7.8944 20150414 175026
 104.743536    11.3653    19.5029   469.79      NaN      NaN  1635.64  7.8924     NaN   39.95  1635.64  1582.32   469.79   21.54  1508.58   52.20  0.9265  7.8941 20150414 175041
 104.743710    11.3653    19.5100   469.68      NaN      NaN  1635.97  7.8924     NaN   39.95  1635.97  1582.59   469.68   21.53  1508.82   52.24  0.9271  7.8943 20150414 175056
 104.743883    11.3658    19.5403   469.76      NaN      NaN  1637.39  7.8924     NaN   39.95  1636.78  1583.31   469.76   21.53  1509.48   52.29  0.9278  7.8943 20150414 175111
 104.744057    11.3658    19.5403   470.09      NaN      NaN  1637.39  7.8924     NaN   39.95  1637.39  1583.90   470.09   21.55  1510.04   52.31  0.9280  7.8941 20150414 175126
 104.744231    11.3672    19.5579   470.35      NaN      NaN  1638.21  7.8924     NaN   39.95  1638.21  1584.66   470.35   21.56  1510.74   52.36  0.9285  7.8940 20150414 175141
 104.744404    11.3703    19.5759   470.18      NaN      NaN  1639.05  7.8924     NaN   39.95  1639.05  1585.38   470.18   21.55  1511.39   52.44  0.9298  7.8943 20150414 175156
 104.744578    11.3706    19.5686   470.17      NaN      NaN  1638.71  7.8924     NaN   39.95  1639.02  1585.35   470.17   21.55  1511.37   52.43  0.9298  7.8943 20150414 175211
 104.744751    11.3706    19.5686   469.74      NaN      NaN  1638.71  7.8924     NaN   39.95  1638.71  1585.01   469.74   21.53  1511.03   52.45  0.9302  7.8947 20150414 175226
 104.744925    11.3699    19.5545   469.80      NaN      NaN  1638.05  7.8924     NaN   39.95  1638.05  1584.47   469.80   21.53  1510.55   52.38  0.9293  7.8946 20150414 175241
 104.745099    11.3681    19.5281   469.79      NaN      NaN  1636.82  7.8924     NaN   39.95  1636.82  1583.43   469.79   21.54  1509.62   52.27  0.9278  7.8944 20150414 175256
 104.745272    11.3570    19.4149   470.17      NaN      NaN  1631.53  7.8924     NaN   39.95  1634.41  1581.43   470.17   21.57  1507.83   52.02  0.9242  7.8938 20150414 175311
 104.745446    11.3536    19.4149   470.09      NaN      NaN  1631.53  7.8924     NaN   39.95  1631.53  1578.89   470.09   21.58  1505.51   51.80  0.9210  7.8934 20150414 175326
 104.745620    11.3536    19.3606   470.55      NaN      NaN  1629.00  7.8924     NaN   39.95  1629.00  1576.77   470.55   21.61  1503.61   51.55  0.9174  7.8926 20150414 175341
 104.745793    11.3549    19.2871   470.47      NaN      NaN  1625.56  7.8924     NaN   39.95  1625.56  1573.71   470.47   21.61  1500.80   51.30  0.9140  7.8922 20150414 175356
 104.745967    11.3691    19.2291   471.17      NaN      NaN  1622.85  7.8924     NaN   39.95  1622.85  1571.39   471.17   21.64  1498.69   51.06  0.9101  7.8911 20150414 175411
 104.746140    11.3691    19.1896   471.78      NaN      NaN  1621.01  7.8924     NaN   39.95  1621.01  1569.81   471.78   21.66  1497.25   50.89  0.9076  7.8902 20150414 175426
 104.746314    11.3906    19.1797   472.62      NaN      NaN  1620.29  7.8924     NaN   39.95  1620.29  1569.26   472.62   21.70  1496.77   50.79  0.9058  7.8894 20150414 175441
 104.746488    11.3980    19.1916   473.55      NaN      NaN  1621.10  7.8924     NaN   39.95  1620.55  1569.61   473.55   21.73  1497.13   50.75  0.9049  7.8886 20150414 175456
 104.746661    11.3980    19.1916   474.41      NaN      NaN  1621.10  7.8924     NaN   39.95  1621.10  1570.22   474.41   21.76  1497.72   50.73  0.9044  7.8879 20150414 175511
 104.746835    11.4017    19.2143   474.77      NaN      NaN  1622.16  7.8924     NaN   39.95  1622.16  1571.20   474.77   21.78  1498.64   50.79  0.9050  7.8878 20150414 175526
 104.747008    11.4061    19.2389   475.06      NaN      NaN  1623.31  7.8924     NaN   39.95  1623.31  1572.25   475.06   21.78  1499.61   50.85  0.9059  7.8877 20150414 175541
 104.747182    11.4074    19.2828   475.32      NaN      NaN  1625.36  7.8924     NaN   39.95  1624.60  1573.44   475.32   21.79  1500.72   50.93  0.9069  7.8877 20150414 175556
 104.747356    11.4109    19.2828   475.41      NaN      NaN  1625.36  7.8924     NaN   39.95  1625.36  1574.13   475.41   21.79  1501.36   50.98  0.9077  7.8878 20150414 175611
 104.747529    11.4167    19.3057   475.50      NaN      NaN  1626.43  7.8924     NaN   39.95  1625.77  1574.48   475.50   21.79  1501.67   51.01  0.9082  7.8878 20150414 175626
 104.747703    11.4215    19.3057   475.19      NaN      NaN  1626.43  7.8924     NaN   39.95  1626.43  1574.98   475.19   21.77  1502.11   51.10  0.9097  7.8882 20150414 175641
 104.747876    11.4268    19.3452   474.76      NaN      NaN  1628.28  7.8924     NaN   39.95  1627.17  1575.52   474.76   21.75  1502.56   51.22  0.9114  7.8886 20150414 175656
 104.748050    11.4316    19.3792   474.33      NaN      NaN  1629.86  7.8924     NaN   39.95  1628.28  1576.38   474.33   21.72  1503.30   51.36  0.9136  7.8891 20150414 175711
 104.748224    11.4316    19.3792   473.64      NaN      NaN  1629.86  7.8924     NaN   39.95  1629.86  1577.63   473.64   21.68  1504.40   51.56  0.9167  7.8900 20150414 175726
 104.748397    11.4421    19.4273   472.59      NaN      NaN  1632.11  7.8924     NaN   39.95  1631.29  1578.72   472.59   21.62  1505.33   51.76  0.9202  7.8912 20150414 175741
 104.748571    11.4421    19.4273   471.99      NaN      NaN  1632.11  7.8924     NaN   39.95  1632.11  1579.28   471.99   21.59  1505.78   51.91  0.9222  7.8917 20150414 175756
 104.748745    11.4485    19.4941   471.26      NaN      NaN  1635.23  7.8924     NaN   39.95  1633.90  1580.72   471.26   21.55  1507.05   52.12  0.9255  7.8927 20150414 175811
 104.748918    11.4512    19.5042   470.10      NaN      NaN  1635.70  7.8924     NaN   39.95  1635.23  1581.70   470.10   21.49  1507.89   52.32  0.9290  7.8939 20150414 175826
 104.749092    11.4538    19.4999   468.79      NaN      NaN  1635.50  7.8924     NaN   39.95  1635.70  1581.90   468.79   21.43  1507.99   52.48  0.9319  7.8952 20150414 175841
 104.749265    11.4564    19.4999   468.14      NaN      NaN  1635.50  7.8924     NaN   39.95  1635.50  1581.59   468.14   21.40  1507.66   52.53  0.9329  7.8957 20150414 175856
 104.749439    11.4564    19.4980   466.76      NaN      NaN  1635.41  7.8924     NaN   39.95  1635.41  1581.25   466.76   21.34  1507.25   52.66  0.9352  7.8969 20150414 175911
 104.749613    11.4565    19.5011   466.11      NaN      NaN  1635.56  7.8924     NaN   39.95  1635.56  1581.23   466.11   21.31  1507.18   52.75  0.9365  7.8974 20150414 175926
 104.749786    11.4579    19.5120   465.48      NaN      NaN  1636.07  7.8924     NaN   39.95  1636.07  1581.58   465.48   21.27  1507.46   52.85  0.9382  7.8981 20150414 175941
 104.749960    11.4627    19.5039   464.23      NaN      NaN  1635.69  7.8924     NaN   39.95  1636.11  1581.40   464.23   21.22  1507.22   52.97  0.9405  7.8992 20150414 175956
 104.750133    11.4627    19.5039   463.52      NaN      NaN  1635.69  7.8924     NaN   39.95  1635.69  1580.89   463.52   21.18  1506.70   53.01  0.9413  7.8998 20150414 180011
 104.750307    11.4643    19.4990   462.99      NaN      NaN  1635.46  7.8924     NaN   39.95  1635.50  1580.62   462.99   21.16  1506.40   53.05  0.9421  7.9002 20150414 180026
 104.750481    11.4666    19.5083   462.36      NaN      NaN  1635.89  7.8924     NaN   39.95  1635.46  1580.43   462.36   21.13  1506.18   53.12  0.9432  7.9007 20150414 180041
 104.750654    11.4693    19.5510   461.70      NaN      NaN  1637.88  7.8924     NaN   39.95  1635.89  1580.60   461.70   21.09  1506.25   53.25  0.9450  7.9012 20150414 180056
 104.750828    11.4726    19.5944   461.36      NaN      NaN  1639.91  7.8924     NaN   39.95  1637.88  1582.27   461.36   21.07  1507.75   53.45  0.9480  7.9018 20150414 180111
 104.751001    11.4726    19.5944   461.03      NaN      NaN  1639.91  7.8924     NaN   39.95  1639.91  1584.13   461.03   21.05  1509.48   53.60  0.9509  7.9027 20150414 180126
 104.751175    11.4758    19.5726   460.13      NaN      NaN  1638.90  7.8924     NaN   39.95  1639.91  1584.13   461.03   21.05  1509.48   53.60  0.9509  7.9027 20150414 180141
 104.751349    11.4735    19.5158   460.13      NaN      NaN  1636.24  7.8924     NaN   39.95  1638.90  1583.09   460.13   21.02  1508.48   53.60  0.9513  7.9033 20150414 180156
 104.751522    11.4703    19.4951   459.58      NaN      NaN  1635.28  7.8924     NaN   39.95  1636.24  1580.61   459.58   21.00  1506.16   53.46  0.9492  7.9033 20150414 180211
 104.751696    11.4663    19.4712   459.03      NaN      NaN  1634.16  7.8924     NaN   39.95  1635.28  1579.67   459.03   20.98  1505.27   53.43  0.9490  7.9036 20150414 180226
 104.751870    11.4618    19.4227   458.53      NaN      NaN  1631.89  7.8924     NaN   39.95  1634.16  1578.62   458.53   20.96  1504.28   53.38  0.9484  7.9039 20150414 180241
 104.752043    11.4618    19.4227   458.49      NaN      NaN  1631.89  7.8924     NaN   39.95  1631.89  1576.67   458.49   20.97  1502.52   53.19  0.9457  7.9036 20150414 180256
 104.752217    11.4519    19.2937   458.51      NaN      NaN  1625.87  7.8924     NaN   39.95  1628.49  1573.70   458.51   20.98  1499.82   52.91  0.9417  7.9031 20150414 180311
 104.752390    11.4473    19.2390   458.97      NaN      NaN  1623.32  7.8924     NaN   39.95  1625.87  1571.50   458.97   21.01  1497.84   52.65  0.9377  7.9022 20150414 180326
 104.752564    11.4473    19.2390   459.34      NaN      NaN  1623.32  7.8924     NaN   39.95  1623.32  1569.33   459.34   21.04  1495.89   52.41  0.9341  7.9015 20150414 180341
 104.752738    11.4438    19.2123   460.37      NaN      NaN  1622.07  7.8924     NaN   39.95  1622.07  1568.42   460.37   21.09  1495.13   52.21  0.9308  7.9004 20150414 180356
 104.752911    11.4412    19.2109   460.61      NaN      NaN  1622.00  7.8924     NaN   39.95  1622.00  1568.41   460.61   21.10  1495.13   52.18  0.9303  7.9001 20150414 180411
 104.753085    11.4412    19.2057   461.85      NaN      NaN  1621.76  7.8924     NaN   39.95  1621.90  1568.55   461.85   21.16  1495.35   52.05  0.9279  7.8990 20150414 180426
 104.753258    11.4422    19.2057   462.61      NaN      NaN  1621.76  7.8924     NaN   39.95  1621.76  1568.57   462.61   21.19  1495.42   51.96  0.9265  7.8984 20150414 180441
 104.753432    11.4436    19.2094   463.56      NaN      NaN  1621.93  7.8924     NaN   39.95  1621.66  1568.65   463.56   21.24  1495.54   51.87  0.9248  7.8975 20150414 180456
 104.753606    11.4436    19.2094   464.38      NaN      NaN  1621.93  7.8924     NaN   39.95  1621.93  1569.03   464.38   21.27  1495.94   51.81  0.9238  7.8968 20150414 180511
 104.753779    11.4471    19.2224   464.72      NaN      NaN  1622.54  7.8924     NaN   39.95  1622.08  1569.21   464.72   21.29  1496.13   51.80  0.9234  7.8966 20150414 180526
 104.753953    11.4471    19.2224   465.86      NaN      NaN  1622.54  7.8924     NaN   39.95  1622.54  1569.82   465.86   21.34  1496.75   51.73  0.9221  7.8956 20150414 180541
 104.754126    11.4490    19.2266   466.45      NaN      NaN  1622.73  7.8924     NaN   39.95  1622.73  1570.09   466.45   21.36  1497.04   51.69  0.9213  7.8952 20150414 180556
 104.754300    11.4493    19.2301   466.81      NaN      NaN  1622.90  7.8924     NaN   39.95  1622.90  1570.31   466.81   21.38  1497.26   51.67  0.9209  7.8949 20150414 180611
 104.754474    11.4502    19.2246   467.43      NaN      NaN  1622.64  7.8924     NaN   39.95  1622.82  1570.35   467.43   21.41  1497.34   51.60  0.9198  7.8943 20150414 180626
 104.754647    11.4506    19.2246   468.01      NaN      NaN  1622.64  7.8924     NaN   39.95  1622.64  1570.30   468.01   21.43  1497.33   51.53  0.9187  7.8938 20150414 180641
 104.754821    11.4515    19.2120   468.32      NaN      NaN  1622.06  7.8924     NaN   39.95  1622.18  1569.94   468.32   21.45  1497.03   51.47  0.9176  7.8935 20150414 180656
 104.754995    11.4562    19.2109   468.76      NaN      NaN  1622.01  7.8924     NaN   39.95  1622.06  1569.90   468.76   21.47  1497.01   51.43  0.9169  7.8931 20150414 180711
 104.755168    11.4642    19.2116   468.92      NaN      NaN  1622.04  7.8924     NaN   39.95  1622.01  1569.85   468.92   21.47  1496.96   51.42  0.9169  7.8930 20150414 180726
 104.755342    11.4642    19.2116   469.49      NaN      NaN  1622.04  7.8924     NaN   39.95  1622.04  1569.97   469.49   21.49  1497.10   51.38  0.9162  7.8925 20150414 180741
 104.755515    11.4694    19.2090   469.45      NaN      NaN  1621.91  7.8924     NaN   39.95  1621.91  1569.84   469.45   21.49  1496.97   51.39  0.9162  7.8925 20150414 180756
 104.755689    11.4700    19.2134   470.05      NaN      NaN  1622.12  7.8975     NaN   39.95  1622.12  1570.10   470.05   21.51  1497.24   51.35  0.9154  7.8920 20150414 180811
 104.755863    11.4681    19.2387   469.97      NaN      NaN  1623.30  7.8950     NaN   39.95  1623.30  1571.11   469.97   21.51  1498.15   51.46  0.9168  7.8922 20150414 180826
 104.756036    11.4672    19.2756   470.13      NaN      NaN  1625.03  7.8924     NaN   39.95  1625.03  1572.69   470.13   21.51  1499.62   51.56  0.9184  7.8924 20150414 180841
 104.756210    11.4684    19.3148   470.14      NaN      NaN  1626.86  7.8975     NaN   39.95  1625.69  1573.27   470.14   21.51  1500.15   51.62  0.9192  7.8924 20150414 180856
 104.756383    11.4701    19.3403   469.83      NaN      NaN  1628.04  7.8924     NaN   39.95  1626.86  1574.23   469.83   21.49  1501.00   51.74  0.9210  7.8929 20150414 180911
 104.756557    11.4722    19.3548   469.73      NaN      NaN  1628.72  7.8924     NaN   39.95  1628.04  1575.24   469.73   21.48  1501.92   51.85  0.9226  7.8932 20150414 180926
 104.756731    11.4736    19.3649   469.13      NaN      NaN  1629.19  7.8924     NaN   39.95  1628.72  1575.75   469.13   21.45  1502.35   51.95  0.9244  7.8938 20150414 180941
 104.756904    11.4736    19.3649   468.48      NaN      NaN  1629.19  7.8924     NaN   39.95  1629.19  1575.98   468.48   21.42  1502.50   52.07  0.9262  7.8944 20150414 180956
 104.757078    11.4821    19.4385   468.05      NaN      NaN  1632.63  7.8924     NaN   39.95  1630.80  1577.28   468.05   21.39  1503.64   52.26  0.9289  7.8949 20150414 181011
 104.757251    11.4880    19.4570   467.41      NaN      NaN  1633.50  7.8924     NaN   39.95  1632.63  1578.79   467.41   21.35  1504.98   52.46  0.9322  7.8959 20150414 181026
 104.757425    11.4880    19.4570   466.46      NaN      NaN  1633.50  7.8924     NaN   39.95  1633.50  1579.39   466.46   21.30  1505.47   52.62  0.9350  7.8969 20150414 181041
 104.757599    11.4992    19.4628   466.00      NaN      NaN  1633.77  7.8924     NaN   39.95  1633.79  1579.55   466.00   21.28  1505.57   52.70  0.9364  7.8973 20150414 181056
 104.757772    11.5008    19.4420   465.36      NaN      NaN  1633.77  7.8924     NaN   39.95  1633.77  1579.44   465.36   21.25  1505.44   52.75  0.9375  7.8980 20150414 181111
 104.757946    11.5005    19.4218   464.51      NaN      NaN  1631.85  7.8924     NaN   39.95  1632.80  1578.44   464.51   21.21  1504.47   52.75  0.9379  7.8986 20150414 181126
 104.758120    11.4999    19.4218   464.03      NaN      NaN  1631.85  7.8924     NaN   39.95  1631.85  1577.52   464.03   21.19  1503.61   52.72  0.9376  7.8988 20150414 181141
 104.758293    11.4993    19.3766   463.28      NaN      NaN  1629.74  7.8924     NaN   39.95  1630.89  1576.55   463.28   21.16  1502.67   52.72  0.9378  7.8994 20150414 181156
 104.758467    11.4993    19.3766   463.47      NaN      NaN  1629.74  7.8924     NaN   39.95  1629.74  1575.58   463.47   21.18  1501.80   52.61  0.9362  7.8990 20150414 181211
 104.758640    11.5000    19.3224   463.00      NaN      NaN  1627.21  7.8924     NaN   39.95  1628.32  1574.25   463.00   21.16  1500.55   52.54  0.9355  7.8992 20150414 181226
 104.758814    11.5015    19.3224   463.22      NaN      NaN  1627.21  7.8924     NaN   39.95  1627.21  1573.30   463.22   21.17  1499.70   52.44  0.9339  7.8988 20150414 181241
 104.758988    11.5049    19.2951   463.28      NaN      NaN  1625.94  7.8924     NaN   39.95  1626.26  1572.44   463.28   21.17  1498.89   52.38  0.9329  7.8986 20150414 181256
 104.759161    11.5077    19.2932   463.38      NaN      NaN  1625.84  7.8924     NaN   39.95  1625.94  1572.15   463.38   21.17  1498.63   52.35  0.9325  7.8984 20150414 181311
 104.759335    11.5092    19.2618   463.64      NaN      NaN  1624.38  7.8924     NaN   39.95  1625.84  1572.18   463.64   21.19  1498.70   52.30  0.9320  7.8983 20150414 181326
 104.759508    11.5051    19.2103   464.03      NaN      NaN  1621.97  7.8924     NaN   39.95  1624.38  1571.03   464.03   21.21  1497.70   52.12  0.9295  7.8979 20150414 181341
 104.759682    11.4944    19.1833   464.72      NaN      NaN  1620.71  7.8950     NaN   39.95  1621.97  1569.02   464.72   21.26  1495.90   51.86  0.9252  7.8968 20150414 181356
 104.759856    11.4944    19.1833   465.30      NaN      NaN  1620.71  7.8950     NaN   39.95  1620.71  1568.01   465.30   21.29  1495.01   51.71  0.9224  7.8959 20150414 181411
 104.760029    11.4760    19.1759   466.46      NaN      NaN  1620.37  7.8924     NaN   39.95  1620.50  1568.05   466.46   21.35  1495.13   51.57  0.9199  7.8949 20150414 181426
 104.760203    11.4709    19.1788   467.55      NaN      NaN  1620.51  7.8924     NaN   39.95  1620.37  1568.13   467.55   21.40  1495.28   51.45  0.9178  7.8939 20150414 181441
 104.760376    11.4658    19.1828   468.16      NaN      NaN  1620.69  7.8975     NaN   39.95  1620.51  1568.38   468.16   21.43  1495.56   51.39  0.9167  7.8934 20150414 181456
 104.760550    11.4615    19.1865   468.66      NaN      NaN  1620.69  7.8975     NaN   39.95  1620.69  1568.65   468.66   21.46  1495.84   51.35  0.9159  7.8930 20150414 181511
 104.760724    11.4616    19.1870   469.36      NaN      NaN  1620.89  7.8950     NaN   39.95  1620.87  1568.93   469.36   21.49  1496.15   51.29  0.9149  7.8924 20150414 181526
 104.760897    11.4656    19.1765   470.02      NaN      NaN  1620.40  7.8924     NaN   39.95  1620.89  1569.08   470.02   21.52  1496.33   51.23  0.9139  7.8919 20150414 181541
 104.761071    11.4717    19.1645   470.55      NaN      NaN  1619.83  7.8924     NaN   39.95  1620.40  1568.73   470.55   21.54  1496.03   51.16  0.9128  7.8914 20150414 181556
 104.761245    11.4791    19.1443   470.93      NaN      NaN  1618.89  7.8924     NaN   39.95  1619.83  1568.29   470.93   21.56  1495.65   51.09  0.9118  7.8910 20150414 181611
 104.761418    11.4791    19.1443   471.56      NaN      NaN  1618.89  7.8924     NaN   39.95  1619.83  1568.29   470.93   21.56  1495.65   51.09  0.9118  7.8910 20150414 181626
 104.761592    11.4882    19.1192   471.56      NaN      NaN  1617.72  7.8950     NaN   39.95  1618.89  1567.56   471.56   21.58  1495.01   50.97  0.9101  7.8904 20150414 181641
 104.761765    11.4986    19.0642   472.27      NaN      NaN  1615.15  7.8975     NaN   39.95  1616.49  1565.50   472.27   21.61  1493.13   50.75  0.9066  7.8893 20150414 181656
 104.761939    11.5008    19.0642   472.93      NaN      NaN  1615.15  7.8975     NaN   39.95  1615.15  1564.43   472.93   21.64  1492.19   50.59  0.9042  7.8886 20150414 181711
 104.762113    11.5008    19.0354   473.38      NaN      NaN  1613.81  7.8924     NaN   39.95  1613.81  1563.31   473.38   21.67  1491.18   50.46  0.9021  7.8880 20150414 181726
 104.762286    11.5055    18.9934   473.85      NaN      NaN  1611.85  7.8950     NaN   39.95  1612.81  1562.50   473.85   21.69  1490.47   50.34  0.9004  7.8874 20150414 181741
 104.762460    11.5060    18.9934   474.30      NaN      NaN  1611.85  7.8950     NaN   39.95  1611.85  1561.73   474.30   21.71  1489.79   50.23  0.8986  7.8869 20150414 181756
 104.762633    11.5068    18.9588   475.36      NaN      NaN  1610.23  7.8924     NaN   39.95  1610.93  1561.11   475.36   21.76  1489.28   50.07  0.8959  7.8858 20150414 181811
 104.762807    11.5068    18.9588   475.73      NaN      NaN  1610.23  7.8924     NaN   39.95  1610.23  1560.55   475.73   21.78  1488.78   49.98  0.8946  7.8854 20150414 181826
 104.762981    11.5093    18.9314   476.61      NaN      NaN  1609.52  7.8975     NaN   39.95  1609.52  1560.07   476.61   21.82  1488.39   49.85  0.8925  7.8846 20150414 181841
 104.763154    11.5093    18.9314   477.48      NaN      NaN  1608.95  7.8950     NaN   39.95  1608.95  1559.71   477.48   21.86  1488.11   49.73  0.8905  7.8837 20150414 181856
 104.763328    11.5003    18.9335   478.10      NaN      NaN  1609.05  7.8924     NaN   39.95  1608.81  1559.70   478.10   21.89  1488.15   49.66  0.8893  7.8832 20150414 181911
 104.763501    11.5003    18.9335   478.95      NaN      NaN  1609.05  7.8924     NaN   39.95  1609.05  1560.09   478.95   21.94  1488.56   49.59  0.8879  7.8825 20150414 181926
 104.763675    11.4912    18.9354   479.58      NaN      NaN  1609.14  7.8950     NaN   39.95  1609.14  1560.30   479.58   21.97  1488.80   49.52  0.8865  7.8819 20150414 181941
 104.763849    11.4751    18.9758   480.23      NaN      NaN  1611.02  7.8975     NaN   39.95  1610.27  1561.44   480.23   22.00  1489.90   49.53  0.8864  7.8815 20150414 181956
 104.764022    11.4751    18.9758   480.84      NaN      NaN  1611.02  7.8975     NaN   39.95  1611.02  1562.23   480.84   22.03  1490.67   49.52  0.8860  7.8811 20150414 182011
 104.764196    11.4711    18.9866   481.25      NaN      NaN  1611.53  7.8950     NaN   39.95  1611.53  1562.75   481.25   22.05  1491.18   49.52  0.8857  7.8808 20150414 182026
 104.764370    11.4679    19.0078   481.63      NaN      NaN  1612.52  7.8975     NaN   39.95  1612.52  1563.68   481.63   22.07  1492.05   49.56  0.8861  7.8806 20150414 182041
 104.764543    11.4679    19.0321   481.78      NaN      NaN  1613.65  7.8924     NaN   39.95  1613.65  1564.73   481.78   22.07  1493.03   49.63  0.8871  7.8807 20150414 182056
 104.764717    11.4654    19.0404   481.50      NaN      NaN  1614.04  7.8975     NaN   39.95  1613.95  1564.95   481.50   22.06  1493.22   49.67  0.8878  7.8810 20150414 182111
 104.764890    11.4644    19.0549   481.36      NaN      NaN  1614.72  7.8950     NaN   39.95  1614.04  1565.01   481.36   22.06  1493.27   49.69  0.8881  7.8811 20150414 182126
 104.765064    11.4624    19.0549   481.20      NaN      NaN  1614.72  7.8950     NaN   39.95  1614.72  1565.58   481.20   22.05  1493.78   49.75  0.8890  7.8814 20150414 182141
 104.765238    11.4603    19.0697   480.76      NaN      NaN  1615.41  7.8924     NaN   39.95  1615.28  1566.02   480.76   22.03  1494.16   49.82  0.8902  7.8818 20150414 182156
 104.765411    11.4602    19.0765   480.73      NaN      NaN  1615.72  7.8924     NaN   39.95  1615.41  1566.13   480.73   22.03  1494.26   49.84  0.8904  7.8819 20150414 182211
 104.765585    11.4607    19.0765   480.50      NaN      NaN  1615.72  7.8924     NaN   39.95  1615.72  1566.35   480.50   22.02  1494.45   49.89  0.8911  7.8821 20150414 182226
 104.765758    11.4640    19.1130   479.99      NaN      NaN  1617.43  7.8924     NaN   39.95  1616.34  1566.78   479.99   21.99  1494.80   49.99  0.8927  7.8826 20150414 182241
 104.765932    11.4675    19.1332   480.42      NaN      NaN  1618.37  7.8924     NaN   39.95  1617.43  1567.82   480.42   22.00  1495.78   50.04  0.8933  7.8824 20150414 182256
 104.766106    11.4675    19.1332   479.55      NaN      NaN  1618.37  7.8924     NaN   39.95  1618.37  1568.48   479.55   21.96  1496.33   50.19  0.8958  7.8833 20150414 182311
 104.766279    11.4733    19.1908   479.34      NaN      NaN  1621.07  7.8924     NaN   39.95  1619.53  1569.44   479.34   21.94  1497.18   50.31  0.8975  7.8836 20150414 182326
 104.766453    11.4753    19.2373   478.79      NaN      NaN  1623.24  7.8950     NaN   39.95  1621.07  1570.68   478.79   21.91  1498.29   50.48  0.9001  7.8843 20150414 182341
 104.766627    11.4781    19.2717   477.91      NaN      NaN  1624.84  7.8924     NaN   39.95  1623.24  1572.44   477.91   21.86  1499.84   50.73  0.9040  7.8854 20150414 182356
 104.766800    11.4781    19.2717   477.50      NaN      NaN  1624.84  7.8924     NaN   39.95  1624.84  1573.78   477.50   21.84  1501.05   50.89  0.9065  7.8860 20150414 182411
 104.766974    11.4822    19.3307   476.69      NaN      NaN  1627.60  7.8975     NaN   39.95  1626.24  1574.86   476.69   21.80  1501.98   51.08  0.9094  7.8869 20150414 182426
 104.767147    11.4822    19.3307   475.84      NaN      NaN  1627.60  7.8975     NaN   39.95  1627.60  1575.91   475.84   21.75  1502.89   51.27  0.9124  7.8879 20150414 182441
 104.767321    11.4879    19.3520   475.01      NaN      NaN  1628.59  7.8924     NaN   39.95  1628.59  1576.65   475.01   21.71  1503.52   51.42  0.9150  7.8888 20150414 182456
 104.767495    11.4896    19.3410   474.23      NaN      NaN  1628.08  7.8924     NaN   39.95  1628.61  1576.54   474.23   21.67  1503.37   51.49  0.9164  7.8895 20150414 182511
 104.767668    11.4896    19.3410   473.25      NaN      NaN  1628.08  7.8924     NaN   39.95  1628.08  1575.95   473.25   21.63  1502.79   51.52  0.9174  7.8904 20150414 182526
 104.767842    11.4887    19.2544   472.12      NaN      NaN  1624.03  7.8924     NaN   39.95  1626.30  1574.20   472.12   21.59  1501.13   51.48  0.9173  7.8911 20150414 182541
 104.768015    11.4887    19.2544   471.41      NaN      NaN  1624.03  7.8924     NaN   39.95  1624.03  1572.06   471.41   21.56  1499.12   51.38  0.9159  7.8913 20150414 182556
 104.768189    11.4829    19.1986   471.21      NaN      NaN  1621.43  7.8924     NaN   39.95  1622.54  1570.70   471.21   21.56  1497.86   51.28  0.9145  7.8912 20150414 182611
 104.768363    11.4829    19.1986   470.88      NaN      NaN  1621.43  7.8924     NaN   39.95  1621.43  1569.66   470.88   21.55  1496.88   51.23  0.9137  7.8913 20150414 182626
 104.768536    11.4800    19.1848   470.64      NaN      NaN  1620.78  7.8924     NaN   39.95  1620.78  1569.05   470.64   21.54  1496.31   51.20  0.9134  7.8914 20150414 182641
 104.768710    11.4797    19.1655   470.85      NaN      NaN  1619.89  7.8924     NaN   39.95  1620.36  1568.71   470.85   21.55  1496.02   51.15  0.9125  7.8911 20150414 182656
 104.768883    11.4811    19.1367   470.72      NaN      NaN  1618.54  7.8924     NaN   39.95  1619.89  1568.30   470.72   21.55  1495.64   51.11  0.9123  7.8912 20150414 182711
 104.769057    11.4806    19.0938   471.50      NaN      NaN  1616.54  7.8924     NaN   39.95  1618.54  1567.30   471.50   21.59  1494.80   50.92  0.9095  7.8904 20150414 182726
 104.769231    11.4806    19.0938   471.87      NaN      NaN  1616.54  7.8924     NaN   39.95  1616.54  1565.61   471.87   21.61  1493.27   50.73  0.9066  7.8898 20150414 182741
 104.769404    11.4798    19.0117   472.55      NaN      NaN  1612.70  7.8924     NaN   39.95  1614.53  1563.95   472.55   21.65  1491.79   50.52  0.9033  7.8889 20150414 182756
 104.769578    11.4805    18.9890   473.43      NaN      NaN  1611.64  7.8924     NaN   39.95  1612.70  1562.46   473.43   21.69  1490.46   50.31  0.9000  7.8878 20150414 182811
 104.769752    11.4806    18.9890   474.09      NaN      NaN  1611.64  7.8924     NaN   39.95  1611.64  1561.62   474.09   21.72  1489.72   50.18  0.8978  7.8870 20150414 182826
 104.769925    11.4806    18.9770   475.14      NaN      NaN  1611.08  7.8924     NaN   39.95  1611.08  1561.31   475.14   21.77  1489.50   50.04  0.8954  7.8861 20150414 182841
 104.770099    11.4805    18.9629   476.26      NaN      NaN  1610.42  7.8924     NaN   39.95  1610.42  1560.91   476.26   21.82  1489.19   49.89  0.8929  7.8849 20150414 182856
 104.770272    11.4781    18.9582   477.41      NaN      NaN  1610.20  7.8924     NaN   39.95  1610.20  1560.91   477.41   21.88  1489.26   49.77  0.8907  7.8839 20150414 182911
 104.770446    11.4781    18.9569   477.82      NaN      NaN  1610.14  7.8924     NaN   39.95  1610.14  1560.91   477.82   21.89  1489.28   49.74  0.8901  7.8836 20150414 182926
 104.770620    11.4794    18.9594   478.22      NaN      NaN  1610.26  7.8950     NaN   39.95  1610.14  1560.91   477.82   21.89  1489.28   49.74  0.8901  7.8836 20150414 182941
 104.770793    11.4818    18.9611   478.22      NaN      NaN  1610.34  7.8950     NaN   39.95  1610.26  1561.09   478.22   21.91  1489.47   49.71  0.8896  7.8832 20150414 182956
 104.770967    11.4818    18.9611   479.15      NaN      NaN  1610.34  7.8950     NaN   39.95  1610.34  1561.31   479.15   21.95  1489.72   49.64  0.8883  7.8825 20150414 183011
 104.771140    11.4840    18.9644   479.79      NaN      NaN  1610.49  7.8924     NaN   39.95  1610.49  1561.55   479.79   21.98  1489.97   49.60  0.8875  7.8820 20150414 183026
 104.771314    11.4872    18.9652   480.23      NaN      NaN  1610.53  7.8924     NaN   39.95  1610.53  1561.65   480.23   22.00  1490.09   49.57  0.8870  7.8816 20150414 183041
 104.771488    11.4932    18.9676   480.80      NaN      NaN  1610.64  7.8924     NaN   39.95  1610.64  1561.83   480.80   22.02  1490.28   49.53  0.8863  7.8811 20150414 183056
 104.771661    11.4963    18.9817   481.24      NaN      NaN  1611.30  7.8924     NaN   39.95  1610.96  1562.18   481.24   22.04  1490.62   49.52  0.8861  7.8808 20150414 183111
 104.771835    11.4987    18.9931   481.68      NaN      NaN  1611.83  7.8924     NaN   39.95  1611.30  1562.55   481.68   22.06  1490.98   49.51  0.8859  7.8805 20150414 183126
 104.772008    11.5016    19.0023   482.02      NaN      NaN  1612.26  7.8924     NaN   39.95  1611.83  1563.07   482.02   22.07  1491.47   49.53  0.8860  7.8803 20150414 183141
 104.772182    11.5047    19.0138   482.33      NaN      NaN  1612.80  7.8924     NaN   39.95  1612.26  1563.48   482.33   22.08  1491.86   49.54  0.8861  7.8801 20150414 183156
 104.772356    11.5057    19.0138   482.40      NaN      NaN  1612.80  7.8924     NaN   39.95  1612.80  1563.96   482.40   22.08  1492.30   49.58  0.8866  7.8802 20150414 183211
 104.772529    11.5071    19.0436   481.82      NaN      NaN  1614.19  7.8924     NaN   39.95  1613.34  1564.33   481.82   22.05  1492.61   49.68  0.8882  7.8807 20150414 183226
 104.772703    11.5102    19.0590   481.76      NaN      NaN  1614.19  7.8924     NaN   39.95  1614.19  1565.05   481.76   22.04  1493.26   49.76  0.8893  7.8809 20150414 183241
 104.772877    11.5122    19.0637   481.81      NaN      NaN  1615.13  7.8924     NaN   39.95  1614.91  1565.70   481.81   22.04  1493.85   49.81  0.8901  7.8810 20150414 183256
 104.773050    11.5122    19.0637   481.43      NaN      NaN  1615.13  7.8924     NaN   39.95  1615.13  1565.83   481.43   22.02  1493.95   49.86  0.8910  7.8814 20150414 183311
 104.773224    11.5172    19.0804   481.18      NaN      NaN  1615.91  7.8924     NaN   39.95  1615.41  1566.01   481.18   22.01  1494.10   49.91  0.8918  7.8816 20150414 183326
 104.773397    11.5233    19.0750   480.99      NaN      NaN  1615.66  7.8924     NaN   39.95  1615.91  1566.43   480.99   22.00  1494.47   49.97  0.8928  7.8819 20150414 183341
 104.773571    11.5289    19.0756   480.98      NaN      NaN  1615.69  7.8924     NaN   39.95  1615.66  1566.17   480.98   21.99  1494.22   49.96  0.8928  7.8818 20150414 183356
 104.773745    11.5354    19.0594   480.50      NaN      NaN  1614.93  7.8924     NaN   39.95  1615.69  1566.11   480.50   21.97  1494.13   50.02  0.8938  7.8823 20150414 183411
 104.773918    11.5399    19.0210   479.97      NaN      NaN  1613.14  7.8924     NaN   39.95  1614.93  1565.35   479.97   21.94  1493.40   50.01  0.8940  7.8827 20150414 183426
 104.774092    11.5440    19.0052   480.06      NaN      NaN  1612.40  7.8924     NaN   39.95  1613.14  1563.77   480.06   21.95  1491.94   49.88  0.8922  7.8823 20150414 183441
 104.774265    11.5467    18.9937   479.83      NaN      NaN  1611.86  7.8924     NaN   39.95  1612.40  1563.04   479.83   21.93  1491.25   49.86  0.8919  7.8824 20150414 183456
 104.774439    11.5486    18.9883   480.08      NaN      NaN  1611.61  7.8924     NaN   39.95  1611.86  1562.61   480.08   21.94  1490.87   49.80  0.8910  7.8821 20150414 183511
 104.774613    11.5493    18.9851   480.13      NaN      NaN  1611.46  7.8899     NaN   39.95  1611.61  1562.38   480.13   21.95  1490.65   49.78  0.8907  7.8820 20150414 183526
 104.774786    11.5467    18.9751   480.13      NaN      NaN  1610.99  7.8873     NaN   39.95  1611.46  1562.27   480.13   21.95  1490.56   49.76  0.8905  7.8820 20150414 183541
 104.774960    11.5467    18.9751   480.69      NaN      NaN  1610.99  7.8873     NaN   39.95  1610.99  1561.97   480.69   21.98  1490.33   49.67  0.8889  7.8814 20150414 183556
 104.775133    11.5396    18.9592   480.54      NaN      NaN  1610.25  7.8873     NaN   39.95  1610.25  1561.30   480.54   21.98  1489.72   49.61  0.8882  7.8815 20150414 183611
 104.775307    11.5376    18.9368   481.37      NaN      NaN  1609.20  7.8873     NaN   39.95  1609.20  1560.52   481.37   22.02  1489.05   49.46  0.8857  7.8806 20150414 183626
 104.775481    11.5376    18.9229   481.81      NaN      NaN  1608.55  7.8873     NaN   39.95  1608.55  1560.03   481.81   22.04  1488.62   49.37  0.8843  7.8801 20150414 183641
 104.775654    11.5382    18.8982   482.17      NaN      NaN  1607.40  7.8924     NaN   39.95  1607.97  1559.58   482.17   22.06  1488.22   49.30  0.8831  7.8797 20150414 183656
 104.775828    11.5382    18.8982   482.80      NaN      NaN  1607.40  7.8924     NaN   39.95  1607.40  1559.17   482.80   22.09  1487.88   49.20  0.8815  7.8791 20150414 183711
 104.776002    11.5382    18.8921   483.40      NaN      NaN  1607.12  7.8899     NaN   39.95  1607.12  1559.02   483.40   22.12  1487.77   49.13  0.8803  7.8785 20150414 183726
 104.776175    11.5399    18.8856   484.09      NaN      NaN  1606.81  7.8924     NaN   39.95  1606.81  1558.86   484.09   22.15  1487.66   49.05  0.8790  7.8779 20150414 183741
 104.776349    11.5419    18.8775   484.42      NaN      NaN  1606.44  7.8924     NaN   39.95  1606.44  1558.59   484.42   22.16  1487.43   48.99  0.8781  7.8776 20150414 183756
 104.776522    11.5452    18.8636   484.74      NaN      NaN  1605.78  7.8924     NaN   39.95  1605.99  1558.24   484.74   22.18  1487.12   48.94  0.8773  7.8773 20150414 183811
 104.776696    11.5449    18.8717   485.14      NaN      NaN  1606.16  7.8924     NaN   39.95  1605.78  1558.10   485.14   22.19  1487.01   48.90  0.8764  7.8768 20150414 183826
 104.776870    11.5455    18.8898   485.50      NaN      NaN  1607.01  7.8924     NaN   39.95  1606.16  1558.48   485.50   22.21  1487.37   48.90  0.8763  7.8766 20150414 183841
 104.777043    11.5488    18.9220   485.67      NaN      NaN  1608.51  7.8924     NaN   39.95  1607.01  1559.21   485.67   22.21  1488.04   48.96  0.8770  7.8765 20150414 183856
 104.777217    11.5533    18.9543   485.94      NaN      NaN  1610.02  7.8924     NaN   39.95  1608.51  1560.57   485.94   22.21  1489.29   49.06  0.8784  7.8765 20150414 183911
 104.777390    11.5533    18.9543   486.41      NaN      NaN  1610.02  7.8924     NaN   39.95  1610.02  1561.98   486.41   22.23  1490.62   49.14  0.8794  7.8764 20150414 183926
 104.777564    11.5564    18.9757   486.21      NaN      NaN  1611.02  7.8924     NaN   39.95  1611.02  1562.81   486.21   22.22  1491.36   49.24  0.8809  7.8767 20150414 183941
 104.777738    11.5620    19.0009   486.07      NaN      NaN  1612.20  7.8899     NaN   39.95  1612.20  1563.82   486.07   22.20  1492.27   49.34  0.8825  7.8770 20150414 183956
 104.777911    11.5647    19.0455   485.98      NaN      NaN  1614.28  7.8924     NaN   39.95  1613.28  1564.76   485.98   22.20  1493.13   49.44  0.8839  7.8773 20150414 184011
 104.778085    11.5647    19.0455   485.25      NaN      NaN  1614.28  7.8924     NaN   39.95  1614.28  1565.54   485.25   22.16  1493.81   49.57  0.8862  7.8781 20150414 184026
 104.778258    11.5687    19.0545   484.63      NaN      NaN  1614.70  7.8924     NaN   39.95  1614.70  1565.85   484.63   22.13  1494.09   49.64  0.8876  7.8788 20150414 184041
 104.778432    11.5706    19.0363   484.16      NaN      NaN  1613.85  7.8924     NaN   39.95  1613.85  1565.03   484.16   22.11  1493.30   49.62  0.8875  7.8791 20150414 184056
 104.778606    11.5691    19.0099   483.55      NaN      NaN  1612.61  7.8899     NaN   39.95  1612.86  1564.01   483.55   22.09  1492.32   49.60  0.8874  7.8794 20150414 184111
 104.778779    11.5661    19.0046   483.16      NaN      NaN  1612.37  7.8873     NaN   39.95  1612.61  1563.74   483.16   22.07  1492.06   49.61  0.8876  7.8796 20150414 184126
 104.778953    11.5661    19.0046   482.97      NaN      NaN  1612.37  7.8873     NaN   39.95  1612.37  1563.51   482.97   22.06  1491.84   49.61  0.8877  7.8798 20150414 184141
 104.779127    11.5658    18.9551   482.68      NaN      NaN  1610.06  7.8899     NaN   39.95  1611.81  1563.03   482.68   22.06  1491.40   49.57  0.8875  7.8801 20150414 184156
 104.779300    11.5634    18.9551   482.64      NaN      NaN  1610.06  7.8899     NaN   39.95  1610.06  1561.46   482.64   22.06  1489.96   49.44  0.8856  7.8798 20150414 184211
 104.779474    11.5643    18.9157   482.91      NaN      NaN  1608.22  7.8899     NaN   39.95  1610.06  1561.46   482.64   22.06  1489.96   49.44  0.8856  7.8798 20150414 184226
 104.779647    11.5643    18.9157   482.91      NaN      NaN  1608.22  7.8899     NaN   39.95  1608.73  1560.29   482.91   22.07  1488.88   49.34  0.8838  7.8793 20150414 184241
 104.779821    11.5601    18.9135   483.08      NaN      NaN  1608.12  7.8924     NaN   39.95  1607.93  1559.60   483.08   22.08  1488.25   49.27  0.8826  7.8789 20150414 184256
 104.779995    11.5608    18.9285   483.87      NaN      NaN  1608.12  7.8924     NaN   39.95  1608.12  1559.90   483.87   22.12  1488.57   49.21  0.8815  7.8783 20150414 184311
 104.780168    11.5638    18.9430   484.07      NaN      NaN  1609.50  7.8924     NaN   39.95  1608.82  1560.54   484.07   22.12  1489.17   49.25  0.8820  7.8782 20150414 184326
 104.780342    11.5666    18.9560   483.92      NaN      NaN  1610.10  7.8924     NaN   39.95  1609.50  1561.11   483.92   22.11  1489.68   49.32  0.8830  7.8785 20150414 184341
 104.780515    11.5675    18.9696   484.47      NaN      NaN  1610.74  7.8924     NaN   39.95  1610.10  1561.72   484.47   22.14  1490.27   49.32  0.8829  7.8781 20150414 184356
 104.780689    11.5675    18.9696   484.91      NaN      NaN  1610.74  7.8924     NaN   39.95  1610.74  1562.36   484.91   22.15  1490.88   49.33  0.8829  7.8779 20150414 184411
 104.780863    11.5699    18.9737   485.02      NaN      NaN  1610.93  7.8822     NaN   39.95  1610.93  1562.54   485.02   22.16  1491.05   49.34  0.8831  7.8778 20150414 184426
 104.781036    11.5706    18.9758   485.07      NaN      NaN  1611.02  7.8771     NaN   39.95  1611.06  1562.67   485.07   22.16  1491.17   49.34  0.8831  7.8778 20150414 184441
 104.781210    11.5714    18.9687   484.33      NaN      NaN  1610.69  7.8771     NaN   39.95  1611.02  1562.52   484.33   22.12  1490.99   49.40  0.8843  7.8784 20150414 184456
 104.781383    11.5718    18.9656   485.09      NaN      NaN  1610.55  7.8771     NaN   39.95  1610.69  1562.35   485.09   22.16  1490.87   49.32  0.8828  7.8777 20150414 184511
 104.781557    11.5718    18.9656   483.25      NaN      NaN  1610.55  7.8771     NaN   39.95  1610.55  1561.91   483.25   22.08  1490.36   49.47  0.8855  7.8792 20150414 184526
 104.781731    11.5736    18.9585   483.65      NaN      NaN  1610.22  7.8771     NaN   39.95  1610.22  1561.68   483.65   22.09  1490.18   49.41  0.8846  7.8789 20150414 184541
 104.781904    11.5721    18.9640   483.84      NaN      NaN  1610.47  7.8822     NaN   39.95  1610.08  1561.58   483.84   22.10  1490.09   49.38  0.8841  7.8786 20150414 184556
 104.782078    11.5748    18.9658   484.52      NaN      NaN  1610.56  7.8822     NaN   39.95  1610.47  1562.05   484.52   22.13  1490.57   49.35  0.8835  7.8782 20150414 184611
 104.782252    11.5769    18.9617   484.88      NaN      NaN  1610.37  7.8822     NaN   39.95  1610.56  1562.18   484.88   22.15  1490.70   49.33  0.8831  7.8779 20150414 184626
 104.782425    11.5769    18.9464   485.32      NaN      NaN  1609.65  7.8822     NaN   39.95  1610.37  1562.09   485.32   22.17  1490.64   49.28  0.8823  7.8775 20150414 184641
 104.782599    11.5716    18.9416   485.08      NaN      NaN  1609.43  7.8822     NaN   39.95  1609.65  1561.42   485.08   22.16  1490.02   49.24  0.8818  7.8776 20150414 184656
 104.782772    11.5680    18.9393   485.24      NaN      NaN  1609.32  7.8822     NaN   39.95  1609.43  1561.27   485.24   22.17  1489.89   49.20  0.8811  7.8774 20150414 184711
 104.782946    11.5668    18.9381   485.31      NaN      NaN  1609.26  7.8822     NaN   39.95  1609.32  1561.19   485.31   22.18  1489.83   49.18  0.8808  7.8773 20150414 184726
 104.783120    11.5668    18.9381   485.92      NaN      NaN  1609.26  7.8822     NaN   39.95  1609.26  1561.24   485.92   22.20  1489.91   49.13  0.8798  7.8768 20150414 184741
 104.783293    11.5738    18.9130   486.05      NaN      NaN  1608.09  7.8822     NaN   39.95  1609.05  1561.08   486.05   22.21  1489.77   49.10  0.8795  7.8767 20150414 184756
 104.783467    11.5738    18.9130   486.22      NaN      NaN  1608.09  7.8822     NaN   39.95  1608.09  1560.26   486.22   22.22  1489.02   49.02  0.8783  7.8764 20150414 184811
 104.783640    11.5785    18.8912   487.11      NaN      NaN  1607.08  7.8822     NaN   39.95  1607.41  1559.79   487.11   22.26  1488.63   48.90  0.8763  7.8756 20150414 184826
 104.783814    11.5778    18.8939   486.79      NaN      NaN  1607.20  7.8822     NaN   39.95  1607.08  1559.42   486.79   22.24  1488.26   48.91  0.8765  7.8757 20150414 184841
 104.783988    11.5778    18.8939   487.98      NaN      NaN  1607.20  7.8822     NaN   39.95  1607.20  1559.73   487.98   22.30  1488.62   48.81  0.8747  7.8748 20150414 184856
 104.784161    11.5750    18.8918   487.75      NaN      NaN  1607.10  7.8822     NaN   39.95  1607.10  1559.62   487.75   22.29  1488.51   48.82  0.8749  7.8750 20150414 184911
 104.784335    11.5750    18.8839   488.54      NaN      NaN  1606.73  7.8848     NaN   39.95  1606.73  1559.43   488.54   22.33  1488.38   48.72  0.8733  7.8743 20150414 184926
 104.784508    11.5752    18.8800   488.54      NaN      NaN  1606.55  7.8873     NaN   39.95  1606.55  1559.26   488.54   22.33  1488.22   48.71  0.8731  7.8742 20150414 184941
 104.784682    11.5751    18.8774   489.66      NaN      NaN  1606.43  7.8873     NaN   39.95  1606.43  1559.36   489.66   22.38  1488.38   48.60  0.8712  7.8733 20150414 184956
 104.784856    11.5751    18.8637   489.47      NaN      NaN  1605.79  7.8873     NaN   39.95  1606.10  1559.03   489.47   22.37  1488.07   48.60  0.8712  7.8734 20150414 185011
 104.785029    11.5766    18.8537   489.44      NaN      NaN  1605.32  7.8873     NaN   39.95  1605.79  1558.75   489.44   22.37  1487.81   48.57  0.8709  7.8734 20150414 185026
 104.785203    11.5785    18.8542   490.62      NaN      NaN  1605.35  7.8873     NaN   39.95  1605.32  1558.51   490.62   22.42  1487.64   48.45  0.8687  7.8723 20150414 185041
 104.785377    11.5837    18.8507   490.65      NaN      NaN  1605.18  7.8822     NaN   39.95  1605.35  1558.53   490.65   22.42  1487.65   48.46  0.8689  7.8723 20150414 185056
 104.785550    11.5887    18.8521   490.90      NaN      NaN  1605.25  7.8873     NaN   39.95  1605.18  1558.40   490.90   22.43  1487.54   48.44  0.8685  7.8721 20150414 185111
 104.785724    11.5923    18.8601   491.12      NaN      NaN  1605.62  7.8873     NaN   39.95  1605.25  1558.47   491.12   22.43  1487.60   48.43  0.8684  7.8719 20150414 185126
 104.785897    11.5976    18.8711   491.42      NaN      NaN  1605.62  7.8873     NaN   39.95  1605.62  1558.82   491.42   22.44  1487.93   48.45  0.8685  7.8717 20150414 185141
 104.786071    11.5976    18.8711   491.29      NaN      NaN  1606.14  7.8873     NaN   39.95  1606.14  1559.26   491.29   22.43  1488.33   48.50  0.8695  7.8719 20150414 185156
 104.786245    11.6025    18.8727   491.41      NaN      NaN  1606.21  7.8873     NaN   39.95  1606.21  1559.33   491.41   22.43  1488.39   48.51  0.8696  7.8718 20150414 185211
 104.786418    11.6093    18.8745   491.75      NaN      NaN  1606.30  7.8873     NaN   39.95  1606.30  1559.45   491.75   22.45  1488.51   48.49  0.8693  7.8716 20150414 185226
 104.786592    11.6092    18.8758   491.40      NaN      NaN  1606.35  7.8873     NaN   39.95  1606.47  1559.56   491.40   22.43  1488.60   48.53  0.8700  7.8719 20150414 185241
 104.786765    11.6092    18.8758   491.12      NaN      NaN  1606.35  7.8873     NaN   39.95  1606.35  1559.42   491.12   22.42  1488.46   48.54  0.8702  7.8721 20150414 185256
 104.786939    11.6118    18.8590   492.09      NaN      NaN  1605.57  7.8873     NaN   39.95  1606.02  1559.29   492.09   22.46  1488.39   48.44  0.8685  7.8713 20150414 185311
 104.787113    11.6147    18.8590   491.48      NaN      NaN  1605.57  7.8873     NaN   39.95  1605.57  1558.77   491.48   22.43  1487.87   48.46  0.8691  7.8717 20150414 185326
 104.787286    11.6147    18.8511   491.22      NaN      NaN  1605.20  7.8873     NaN   39.95  1605.20  1558.39   491.22   22.42  1487.51   48.46  0.8691  7.8719 20150414 185341
 104.787460    11.6128    18.8377   491.53      NaN      NaN  1604.57  7.8873     NaN   39.95  1604.85  1558.14   491.53   22.44  1487.30   48.40  0.8682  7.8716 20150414 185356
 104.787633    11.6128    18.8377   491.50      NaN      NaN  1604.57  7.8873     NaN   39.95  1604.57  1557.87   491.50   22.44  1487.04   48.39  0.8678  7.8715 20150414 185411
 104.787807    11.6096    18.8476   491.61      NaN      NaN  1605.04  7.8873     NaN   39.95  1605.04  1558.29   491.61   22.44  1487.43   48.42  0.8682  7.8715 20150414 185426
 104.787981    11.6126    18.8659   491.84      NaN      NaN  1605.89  7.8873     NaN   39.95  1605.57  1558.80   491.84   22.45  1487.91   48.44  0.8685  7.8714 20150414 185441
 104.788154    11.6156    18.8700   492.71      NaN      NaN  1606.08  7.8873     NaN   39.95  1605.89  1559.23   492.71   22.49  1488.35   48.39  0.8676  7.8707 20150414 185456
 104.788328    11.6156    18.8700   491.79      NaN      NaN  1606.08  7.8873     NaN   39.95  1605.89  1559.23   492.71   22.49  1488.35   48.39  0.8676  7.8707 20150414 185511
 104.788502    11.6192    18.8687   492.52      NaN      NaN  1606.02  7.8873     NaN   39.95  1606.08  1559.25   491.79   22.44  1488.32   48.49  0.8693  7.8715 20150414 185526
 104.788675    11.6206    18.8661   492.38      NaN      NaN  1605.90  7.8873     NaN   39.95  1606.02  1559.31   492.52   22.48  1488.42   48.42  0.8682  7.8709 20150414 185541
 104.788849    11.6210    18.8409   492.38      NaN      NaN  1604.73  7.8873     NaN   39.95  1605.90  1559.23   492.38   22.47  1488.35   48.41  0.8683  7.8711 20150414 185556
 104.789022    11.6195    18.8206   492.30      NaN      NaN  1603.77  7.8873     NaN   39.95  1603.77  1557.30   492.30   22.47  1486.55   48.27  0.8661  7.8708 20150414 185611
 104.789196    11.6204    18.7891   492.24      NaN      NaN  1602.31  7.8873     NaN   39.95  1602.99  1556.59   492.24   22.47  1485.90   48.22  0.8654  7.8707 20150414 185626
 104.789370    11.6211    18.7762   492.59      NaN      NaN  1601.70  7.8873     NaN   39.95  1602.31  1556.04   492.59   22.49  1485.41   48.14  0.8642  7.8703 20150414 185641
 104.789543    11.6198    18.7709   492.92      NaN      NaN  1601.46  7.8873     NaN   39.95  1601.70  1555.55   492.92   22.51  1484.98   48.07  0.8631  7.8699 20150414 185656
 104.789717    11.6233    18.7667   492.75      NaN      NaN  1601.26  7.8873     NaN   39.95  1601.46  1555.31   492.75   22.50  1484.75   48.06  0.8630  7.8700 20150414 185711
 104.789890    11.6233    18.7667   493.55      NaN      NaN  1601.26  7.8873     NaN   39.95  1601.26  1555.26   493.55   22.53  1484.73   47.99  0.8618  7.8694 20150414 185726
 104.790064    11.6271    18.7627   493.62      NaN      NaN  1601.07  7.8873     NaN   39.95  1601.07  1555.09   493.62   22.53  1484.58   47.98  0.8616  7.8693 20150414 185741
 104.790238    11.6316    18.7802   493.73      NaN      NaN  1601.89  7.8873     NaN   39.95  1601.36  1555.36   493.73   22.54  1484.82   47.99  0.8618  7.8692 20150414 185756
 104.790411    11.6316    18.7802   494.25      NaN      NaN  1601.89  7.8873     NaN   39.95  1601.89  1555.90   494.25   22.56  1485.34   48.00  0.8617  7.8689 20150414 185811
 104.790585    11.6391    18.8025   494.51      NaN      NaN  1602.93  7.8873     NaN   39.95  1602.35  1556.33   494.51   22.57  1485.75   48.02  0.8619  7.8687 20150414 185826
 104.790758    11.6391    18.8025   494.60      NaN      NaN  1602.93  7.8873     NaN   39.95  1602.93  1556.85   494.60   22.56  1486.23   48.06  0.8626  7.8688 20150414 185841
 104.790932    11.6512    18.8092   494.89      NaN      NaN  1603.24  7.8873     NaN   39.95  1603.05  1556.99   494.89   22.57  1486.36   48.05  0.8625  7.8686 20150414 185856
 104.791106    11.6512    18.8092   494.54      NaN      NaN  1603.24  7.8873     NaN   39.95  1603.24  1557.07   494.54   22.55  1486.41   48.11  0.8635  7.8689 20150414 185911
 104.791279    11.6554    18.8128   494.64      NaN      NaN  1603.41  7.8873     NaN   39.95  1603.41  1557.23   494.64   22.55  1486.55   48.12  0.8636  7.8688 20150414 185926
 104.791453    11.6599    18.8237   494.94      NaN      NaN  1603.92  7.8873     NaN   39.95  1603.59  1557.43   494.94   22.56  1486.75   48.12  0.8635  7.8686 20150414 185941
 104.791627    11.6599    18.8237   495.01      NaN      NaN  1603.92  7.8873     NaN   39.95  1603.92  1557.73   495.01   22.57  1487.03   48.14  0.8638  7.8686 20150414 185956
 104.791800    11.6707    18.8244   494.93      NaN      NaN  1603.95  7.8873     NaN   39.95  1603.95  1557.72   494.93   22.56  1487.01   48.16  0.8641  7.8687 20150414 190011
 104.791974    11.6762    18.8368   495.24      NaN      NaN  1604.53  7.8873     NaN   39.95  1604.20  1557.96   495.24   22.57  1487.24   48.16  0.8642  7.8685 20150414 190026
 104.792147    11.6812    18.8541   494.79      NaN      NaN  1605.34  7.8873     NaN   39.95  1604.53  1558.16   494.79   22.54  1487.39   48.24  0.8654  7.8689 20150414 190041
 104.792321    11.6845    18.8696   494.91      NaN      NaN  1606.06  7.8873     NaN   39.95  1605.34  1558.88   494.91   22.54  1488.04   48.30  0.8663  7.8690 20150414 190056
 104.792495    11.6844    18.8696   494.91      NaN      NaN  1606.06  7.8873     NaN   39.95  1606.06  1559.52   494.91   22.54  1488.63   48.35  0.8671  7.8691 20150414 190111
 104.792668    11.6810    18.8782   494.80      NaN      NaN  1606.47  7.8873     NaN   39.95  1606.31  1559.73   494.80   22.53  1488.82   48.37  0.8675  7.8692 20150414 190126
 104.792842    11.6810    18.8782   494.20      NaN      NaN  1606.47  7.8873     NaN   39.95  1606.47  1559.79   494.20   22.51  1488.85   48.43  0.8684  7.8697 20150414 190141
 104.793015    11.6761    18.8805   493.89      NaN      NaN  1606.57  7.8873     NaN   39.95  1606.57  1559.84   493.89   22.50  1488.88   48.46  0.8688  7.8700 20150414 190156
 104.793189    11.6753    18.8873   494.04      NaN      NaN  1606.89  7.8873     NaN   39.95  1606.89  1560.14   494.04   22.50  1489.16   48.47  0.8690  7.8699 20150414 190211
 104.793363    11.6804    18.8912   493.33      NaN      NaN  1607.07  7.8873     NaN   39.95  1607.07  1560.16   493.33   22.46  1489.14   48.56  0.8706  7.8706 20150414 190226
 104.793536    11.6912    18.8891   492.97      NaN      NaN  1606.98  7.8873     NaN   39.95  1607.00  1560.02   492.97   22.44  1488.99   48.59  0.8713  7.8709 20150414 190241
 104.793710    11.6912    18.8891   492.94      NaN      NaN  1606.98  7.8873     NaN   39.95  1606.98  1559.98   492.94   22.44  1488.95   48.60  0.8713  7.8709 20150414 190256
 104.793884    11.6906    18.8841   492.96      NaN      NaN  1606.74  7.8873     NaN   39.95  1606.99  1560.01   492.96   22.44  1488.98   48.59  0.8713  7.8709 20150414 190311
 104.794057    11.6906    18.8841   492.56      NaN      NaN  1606.74  7.8873     NaN   39.95  1606.74  1559.73   492.56   22.43  1488.70   48.60  0.8716  7.8712 20150414 190326
 104.794231    11.6899    18.8762   492.73      NaN      NaN  1606.37  7.8873     NaN   39.95  1606.37  1559.44   492.73   22.43  1488.44   48.56  0.8709  7.8710 20150414 190341
 104.794404    11.6881    18.8693   492.51      NaN      NaN  1606.05  7.8873     NaN   39.95  1606.05  1559.13   492.51   22.43  1488.16   48.55  0.8707  7.8711 20150414 190356
 104.794578    11.6763    18.8430   492.60      NaN      NaN  1604.82  7.8873     NaN   39.95  1605.47  1558.66   492.60   22.44  1487.74   48.48  0.8697  7.8709 20150414 190411
 104.794752    11.6763    18.8430   492.32      NaN      NaN  1604.82  7.8873     NaN   39.95  1604.82  1558.07   492.32   22.43  1487.20   48.44  0.8693  7.8711 20150414 190426
 104.794925    11.6732    18.8258   492.14      NaN      NaN  1604.02  7.8873     NaN   39.95  1604.02  1557.33   492.14   22.43  1486.50   48.40  0.8687  7.8711 20150414 190441
 104.795099    11.6735    18.8009   492.47      NaN      NaN  1602.86  7.8873     NaN   39.95  1603.36  1556.79   492.47   22.44  1486.02   48.33  0.8675  7.8707 20150414 190456
 104.795272    11.6731    18.7843   492.48      NaN      NaN  1602.08  7.8873     NaN   39.95  1602.86  1556.36   492.48   22.45  1485.63   48.28  0.8669  7.8706 20150414 190511
 104.795446    11.6731    18.7843   493.23      NaN      NaN  1602.08  7.8873     NaN   39.95  1602.08  1555.79   493.23   22.48  1485.14   48.17  0.8650  7.8699 20150414 190526
 104.795620    11.6749    18.7621   493.39      NaN      NaN  1601.05  7.8873     NaN   39.95  1601.69  1555.47   493.39   22.49  1484.85   48.13  0.8644  7.8697 20150414 190541
 104.795793    11.6796    18.7504   493.74      NaN      NaN  1600.50  7.8873     NaN   39.95  1601.05  1554.94   493.74   22.50  1484.37   48.06  0.8633  7.8693 20150414 190556
 104.795967    11.6796    18.7504   494.03      NaN      NaN  1600.50  7.8873     NaN   39.95  1600.50  1554.49   494.03   22.51  1483.98   48.00  0.8625  7.8690 20150414 190611
 104.796140    11.6895    18.7246   494.83      NaN      NaN  1599.29  7.8873     NaN   39.95  1599.83  1554.01   494.83   22.55  1483.57   47.90  0.8608  7.8683 20150414 190626
 104.796314    11.6929    18.7131   495.23      NaN      NaN  1598.76  7.8873     NaN   39.95  1599.29  1553.59   495.23   22.57  1483.19   47.83  0.8598  7.8679 20150414 190641
 104.796488    11.6929    18.7131   496.32      NaN      NaN  1598.76  7.8873     NaN   39.95  1598.76  1553.29   496.32   22.62  1482.97   47.70  0.8576  7.8669 20150414 190656
 104.796661    11.6944    18.6987   496.85      NaN      NaN  1598.09  7.8873     NaN   39.95  1598.42  1553.07   496.85   22.64  1482.79   47.64  0.8565  7.8664 20150414 190711
 104.796835    11.6944    18.6987   497.21      NaN      NaN  1598.09  7.8873     NaN   39.95  1598.42  1553.07   496.85   22.64  1482.79   47.64  0.8565  7.8664 20150414 190726
 104.797009    11.6958    18.7005   497.94      NaN      NaN  1598.17  7.8873     NaN   39.95  1598.09  1552.81   497.21   22.66  1482.57   47.59  0.8557  7.8660 20150414 190741
 104.797182    11.6934    18.7022   497.94      NaN      NaN  1598.25  7.8873     NaN   39.95  1597.96  1552.81   497.94   22.69  1482.60   47.53  0.8545  7.8654 20150414 190756
 104.797356    11.6946    18.7022   497.84      NaN      NaN  1598.25  7.8873     NaN   39.95  1598.25  1553.06   497.84   22.69  1482.83   47.55  0.8548  7.8655 20150414 190811
 104.797529    11.6946    18.7170   498.60      NaN      NaN  1598.94  7.8873     NaN   39.95  1598.94  1553.79   498.60   22.72  1483.53   47.54  0.8545  7.8650 20150414 190826
 104.797703    11.7039    18.7556   498.98      NaN      NaN  1600.74  7.8873     NaN   39.95  1599.71  1554.52   498.98   22.73  1484.22   47.57  0.8549  7.8648 20150414 190841
 104.797877    11.7039    18.7556   499.14      NaN      NaN  1600.74  7.8873     NaN   39.95  1600.74  1555.44   499.14   22.73  1485.06   47.65  0.8559  7.8648 20150414 190856
 104.798050    11.7150    18.8112   498.91      NaN      NaN  1603.34  7.8873     NaN   39.95  1601.94  1556.45   498.91   22.71  1485.98   47.76  0.8577  7.8652 20150414 190911
 104.798224    11.7236    18.8468   499.01      NaN      NaN  1605.00  7.8873     NaN   39.95  1603.34  1557.67   499.01   22.71  1487.10   47.87  0.8593  7.8654 20150414 190926
 104.798397    11.7236    18.8468   498.98      NaN      NaN  1605.00  7.8873     NaN   39.95  1605.00  1559.11   498.98   22.70  1488.40   48.01  0.8614  7.8657 20150414 190941
 104.798571    11.7296    18.8728   498.07      NaN      NaN  1606.21  7.8873     NaN   39.95  1606.21  1560.03   498.07   22.65  1489.20   48.18  0.8642  7.8666 20150414 190956
 104.798745    11.7273    18.8835   497.65      NaN      NaN  1606.80  7.8873     NaN   39.95  1606.80  1560.49   497.65   22.63  1489.60   48.26  0.8655  7.8671 20150414 191011
 104.798918    11.7218    18.8976   496.86      NaN      NaN  1607.37  7.8873     NaN   39.95  1606.72  1560.29   496.86   22.59  1489.39   48.31  0.8664  7.8677 20150414 191026
 104.799092    11.7160    18.9328   496.40      NaN      NaN  1609.02  7.8873     NaN   39.95  1607.37  1560.79   496.40   22.57  1489.82   48.40  0.8676  7.8681 20150414 191041
 104.799265    11.7160    18.9328   495.77      NaN      NaN  1609.02  7.8873     NaN   39.95  1609.02  1562.17   495.77   22.55  1491.07   48.56  0.8700  7.8689 20150414 191056
 104.799439    11.7079    19.0725   495.31      NaN      NaN  1615.54  7.8873     NaN   39.95  1610.53  1563.43   495.31   22.52  1492.20   48.70  0.8721  7.8694 20150414 191111
 104.799613    11.7188    19.2111   494.74      NaN      NaN  1622.01  7.8873     NaN   39.95  1615.54  1567.65   494.74   22.48  1496.00   49.17  0.8785  7.8705 20150414 191126
 104.799786    11.7188    19.2111   493.47      NaN      NaN  1622.01  7.8873     NaN   39.95  1622.01  1573.16   493.47   22.39  1501.00   49.77  0.8878  7.8727 20150414 191141
 104.799960    11.7325    19.3005   492.15      NaN      NaN  1626.19  7.8873     NaN   39.95  1626.19  1576.62   492.15   22.32  1504.09   50.21  0.8948  7.8745 20150414 191156
 104.800134    11.7513    19.3293   490.18      NaN      NaN  1627.53  7.8873     NaN   39.95  1627.53  1577.49   490.18   22.22  1504.79   50.48  0.8997  7.8765 20150414 191211
 104.800307    11.7513    19.3239   488.07      NaN      NaN  1627.28  7.8873     NaN   39.95  1627.28  1576.81   488.07   22.11  1504.00   50.69  0.9031  7.8780 20150414 191226
 104.800481    11.7584    19.4333   485.80      NaN      NaN  1630.02  7.8873     NaN   39.95  1630.02  1578.80   485.80   22.00  1505.68   51.12  0.9099  7.8803 20150414 191241
 104.800654    11.7584    19.4333   483.30      NaN      NaN  1632.39  7.8873     NaN   39.95  1632.39  1580.48   483.30   21.88  1507.08   51.52  0.9166  7.8828 20150414 191256
 104.800828    11.7620    19.4491   481.07      NaN      NaN  1633.13  7.8873     NaN   39.95  1633.13  1580.78   481.07   21.78  1507.23   51.77  0.9212  7.8849 20150414 191311
 104.801002    11.7681    19.4378   478.89      NaN      NaN  1632.60  7.8873     NaN   39.95  1632.60  1579.91   478.89   21.68  1506.29   51.94  0.9245  7.8867 20150414 191326
 104.801175    11.7851    19.4269   477.11      NaN      NaN  1632.09  7.8873     NaN   39.95  1632.09  1579.16   477.11   21.59  1505.49   52.07  0.9272  7.8882 20150414 191341
 104.801349    11.7851    19.3826   474.92      NaN      NaN  1630.02  7.8873     NaN   39.95  1630.02  1576.88   474.92   21.49  1503.24   52.15  0.9290  7.8897 20150414 191356
 104.801522    11.8013    19.3803   473.89      NaN      NaN  1629.91  7.8873     NaN   39.95  1629.00  1575.75   473.89   21.44  1502.11   52.19  0.9299  7.8904 20150414 191411
 104.801696    11.8013    19.3803   472.30      NaN      NaN  1629.91  7.8873     NaN   39.95  1629.91  1576.17   472.30   21.36  1502.35   52.45  0.9338  7.8917 20150414 191426
 104.801870    11.8024    19.4257   471.16      NaN      NaN  1632.03  7.8873     NaN   39.95  1632.03  1577.83   471.16   21.30  1503.80   52.72  0.9380  7.8930 20150414 191441
 104.802043    11.7910    19.5378   470.12      NaN      NaN  1637.27  7.8873     NaN   39.95  1634.09  1579.44   470.12   21.26  1505.21   52.98  0.9418  7.8942 20150414 191456
 104.802217    11.7910    19.5378   468.94      NaN      NaN  1637.27  7.8873     NaN   39.95  1637.27  1582.00   468.94   21.19  1507.46   53.35  0.9474  7.8956 20150414 191511
 104.802390    11.7931    19.6134   467.81      NaN      NaN  1640.80  7.8873     NaN   39.95  1640.80  1584.81   467.81   21.13  1509.92   53.77  0.9536  7.8971 20150414 191526
 104.802564    11.7997    19.6977   467.01      NaN      NaN  1644.74  7.8873     NaN   39.95  1644.74  1588.19   467.01   21.08  1512.97   54.14  0.9596  7.8986 20150414 191541
 104.802738    11.8049    19.7477   465.19      NaN      NaN  1647.07  7.8873     NaN   39.95  1647.07  1589.85   465.19   20.99  1514.34   54.52  0.9656  7.9004 20150414 191556
 104.802911    11.8043    19.8347   463.85      NaN      NaN  1651.14  7.8848     NaN   39.95  1649.52  1591.78   463.85   20.93  1516.01   54.84  0.9707  7.9020 20150414 191611
 104.803085    11.8043    19.8347   461.70      NaN      NaN  1651.14  7.8848     NaN   39.95  1651.14  1592.99   461.70   20.84  1517.05   55.11  0.9761  7.9045 20150414 191626
 104.803259    11.7992    19.7634   460.22      NaN      NaN  1647.81  7.8873     NaN   39.95  1647.81  1589.95   460.22   20.79  1514.23   54.93  0.9746  7.9055 20150414 191641
 104.803432    11.7948    19.6352   458.56      NaN      NaN  1641.82  7.8822     NaN   39.95  1641.82  1584.69   458.56   20.74  1509.43   54.52  0.9706  7.9066 20150414 191656
 104.803606    11.7968    19.4117   457.74      NaN      NaN  1631.38  7.8873     NaN   39.95  1631.38  1575.01   457.74   20.71  1500.40   53.91  0.9609  7.9051 20150414 191711
 104.803779    11.8102    19.3313   456.99      NaN      NaN  1627.62  7.8873     NaN   39.95  1627.62  1571.45   456.99   20.67  1497.03   53.74  0.9585  7.9050 20150414 191726
 104.803953    11.8288    19.2561   457.39      NaN      NaN  1624.11  7.8873     NaN   39.95  1626.00  1570.09   457.39   20.69  1495.81   53.59  0.9563  7.9044 20150414 191741
 104.804127    11.8418    19.1724   458.10      NaN      NaN  1620.21  7.8873     NaN   39.95  1624.11  1568.62   458.10   20.72  1494.55   53.36  0.9534  7.9038 20150414 191756
 104.804300    11.8602    19.0983   459.64      NaN      NaN  1616.75  7.8873     NaN   39.95  1620.21  1565.40   459.64   20.78  1491.67   52.94  0.9470  7.9018 20150414 191811
 104.804474    11.8602    19.0983   460.72      NaN      NaN  1616.75  7.8873     NaN   39.95  1616.75  1562.43   460.72   20.83  1488.99   52.62  0.9417  7.9002 20150414 191826
 104.804647    11.8706    19.0651   462.31      NaN      NaN  1615.19  7.8873     NaN   39.95  1615.19  1561.44   462.31   20.91  1488.22   52.31  0.9372  7.8987 20150414 191841
 104.804821    11.8730    18.9941   464.23      NaN      NaN  1611.88  7.8873     NaN   39.95  1611.88  1558.82   464.23   21.00  1485.92   51.90  0.9307  7.8965 20150414 191856
 104.804995    11.8850    18.9335   464.23      NaN      NaN  1609.05  7.8873     NaN   39.95  1611.88  1558.82   464.23   21.00  1485.92   51.90  0.9307  7.8965 20150414 191911
 104.805168    11.8995    18.8775   465.93      NaN      NaN  1606.43  7.8873     NaN   39.95  1606.43  1554.15   465.93   21.07  1481.69   51.39  0.9224  7.8939 20150414 191926
 104.805342    11.9174    18.8070   467.63      NaN      NaN  1603.14  7.8873     NaN   39.95  1604.56  1552.77   467.63   21.14  1480.52   51.11  0.9180  7.8922 20150414 191941
 104.805515    11.9169    18.8070   470.10      NaN      NaN  1603.14  7.8873     NaN   39.95  1603.14  1551.94   470.10   21.25  1479.91   50.78  0.9125  7.8899 20150414 191956
 104.805689    11.9169    18.7977   472.48      NaN      NaN  1602.71  7.8873     NaN   39.95  1602.71  1551.99   472.48   21.36  1480.10   50.52  0.9080  7.8878 20150414 192011
 104.805863    11.9111    18.7796   474.25      NaN      NaN  1601.86  7.8873     NaN   39.95  1602.24  1551.90   474.25   21.45  1480.13   50.32  0.9044  7.8862 20150414 192026
 104.806036    11.9111    18.7796   476.04      NaN      NaN  1601.86  7.8873     NaN   39.95  1601.86  1551.88   476.04   21.53  1480.22   50.13  0.9011  7.8846 20150414 192041
 104.806210    11.9200    18.7670   477.96      NaN      NaN  1601.27  7.8873     NaN   39.95  1601.49  1551.88   477.96   21.62  1480.33   49.93  0.8976  7.8829 20150414 192056
 104.806384    11.9200    18.7670   479.88      NaN      NaN  1601.27  7.8873     NaN   39.95  1601.27  1551.99   479.88   21.70  1480.53   49.76  0.8946  7.8813 20150414 192111
 104.806557    11.9289    18.7767   481.09      NaN      NaN  1601.72  7.8873     NaN   39.95  1601.37  1552.27   481.09   21.75  1480.85   49.67  0.8929  7.8803 20150414 192126
 104.806731    11.9289    18.7767   481.92      NaN      NaN  1601.72  7.8873     NaN   39.95  1601.72  1552.70   481.92   21.78  1481.29   49.63  0.8921  7.8796 20150414 192141
 104.806904    11.9457    18.7818   483.63      NaN      NaN  1601.96  7.8924     NaN   39.95  1601.96  1553.18   483.63   21.85  1481.81   49.51  0.8901  7.8783 20150414 192156
 104.807078    11.9560    18.7852   484.24      NaN      NaN  1602.13  7.8924     NaN   39.95  1602.13  1553.39   484.24   21.87  1482.02   49.49  0.8897  7.8778 20150414 192211
 104.807252    11.9560    18.7882   486.19      NaN      NaN  1602.26  7.8873     NaN   39.95  1602.26  1553.81   486.19   21.95  1482.50   49.35  0.8871  7.8762 20150414 192226
 104.807425    11.9662    18.8014   487.05      NaN      NaN  1602.88  7.8899     NaN   39.95  1602.50  1554.13   487.05   21.99  1482.84   49.31  0.8863  7.8755 20150414 192241
 104.807599    11.9642    18.8083   487.30      NaN      NaN  1603.20  7.8924     NaN   39.95  1602.88  1554.52   487.30   22.00  1483.20   49.31  0.8863  7.8754 20150414 192256
 104.807772    11.9606    18.8181   488.21      NaN      NaN  1603.20  7.8924     NaN   39.95  1603.20  1554.96   488.21   22.04  1483.66   49.26  0.8851  7.8747 20150414 192311
 104.807946    11.9562    18.8261   488.73      NaN      NaN  1604.04  7.8873     NaN   39.95  1603.66  1555.47   488.73   22.07  1484.17   49.24  0.8846  7.8743 20150414 192326
 104.808120    11.9562    18.8261   489.08      NaN      NaN  1604.04  7.8873     NaN   39.95  1604.04  1555.86   489.08   22.08  1484.55   49.23  0.8844  7.8741 20150414 192341
 104.808293    11.9559    18.8328   489.65      NaN      NaN  1604.35  7.8873     NaN   39.95  1604.35  1556.23   489.65   22.10  1484.91   49.21  0.8840  7.8737 20150414 192356
 104.808467    11.9639    18.8391   489.60      NaN      NaN  1604.64  7.8873     NaN   39.95  1604.55  1556.38   489.60   22.10  1485.05   49.23  0.8844  7.8737 20150414 192411
 104.808640    11.9645    18.8391   490.20      NaN      NaN  1604.64  7.8873     NaN   39.95  1604.64  1556.57   490.20   22.13  1485.26   49.19  0.8836  7.8733 20150414 192426
 104.808814    11.9616    18.8374   489.04      NaN      NaN  1604.56  7.8899     NaN   39.95  1604.50  1556.25   489.04   22.07  1484.90   49.28  0.8852  7.8742 20150414 192441
 104.808988    11.9539    18.8374   489.88      NaN      NaN  1604.56  7.8899     NaN   39.95  1604.56  1556.47   489.88   22.12  1485.15   49.20  0.8838  7.8735 20150414 192456
 104.809161    11.9539    18.8389   489.46      NaN      NaN  1604.63  7.8873     NaN   39.95  1604.63  1556.49   489.46   22.10  1485.16   49.22  0.8842  7.8739 20150414 192511
 104.809335    11.9452    18.8389   489.80      NaN      NaN  1604.63  7.8873     NaN   39.95  1604.63  1556.57   489.80   22.12  1485.27   49.18  0.8833  7.8735 20150414 192526
 104.809509    11.9372    18.8425   489.85      NaN      NaN  1604.80  7.8873     NaN   39.95  1604.80  1556.74   489.85   22.13  1485.44   49.17  0.8831  7.8735 20150414 192541
 104.809682    11.9259    18.8453   489.86      NaN      NaN  1604.93  7.8873     NaN   39.95  1604.95  1556.91   489.86   22.14  1485.60   49.17  0.8830  7.8735 20150414 192556
 104.809856    11.9185    18.8503   489.97      NaN      NaN  1604.93  7.8899     NaN   39.95  1604.93  1556.92   489.97   22.15  1485.63   49.15  0.8825  7.8734 20150414 192611
 104.810029    11.9185    18.8560   489.75      NaN      NaN  1605.43  7.8873     NaN   39.95  1605.17  1557.10   489.75   22.14  1485.78   49.18  0.8831  7.8736 20150414 192626
 104.810203    11.9255    18.8579   489.69      NaN      NaN  1605.52  7.8899     NaN   39.95  1605.43  1557.31   489.69   22.13  1485.96   49.22  0.8837  7.8737 20150414 192641
 104.810377    11.9336    18.8561   489.43      NaN      NaN  1605.44  7.8873     NaN   39.95  1605.52  1557.32   489.43   22.11  1485.95   49.26  0.8845  7.8740 20150414 192656
 104.810550    11.9336    18.8561   489.54      NaN      NaN  1605.44  7.8873     NaN   39.95  1605.44  1557.24   489.54   22.11  1485.88   49.26  0.8845  7.8739 20150414 192711
 104.810724    11.9421    18.8565   489.14      NaN      NaN  1605.45  7.8873     NaN   39.95  1605.45  1557.18   489.14   22.09  1485.79   49.30  0.8853  7.8742 20150414 192726
 104.810897    11.9419    18.8593   489.10      NaN      NaN  1605.58  7.8899     NaN   39.95  1605.50  1557.21   489.10   22.09  1485.81   49.31  0.8854  7.8743 20150414 192741
 104.811071    11.9419    18.8593   488.87      NaN      NaN  1605.58  7.8899     NaN   39.95  1605.58  1557.25   488.87   22.08  1485.84   49.33  0.8858  7.8745 20150414 192756
 104.811245    11.9421    18.8457   488.64      NaN      NaN  1604.95  7.8873     NaN   39.95  1605.49  1557.15   488.64   22.07  1485.74   49.34  0.8861  7.8747 20150414 192811
 104.811418    11.9446    18.8203   488.79      NaN      NaN  1603.76  7.8873     NaN   39.95  1604.95  1556.72   488.79   22.08  1485.36   49.28  0.8853  7.8746 20150414 192826
 104.811592    11.9446    18.8203   488.66      NaN      NaN  1603.76  7.8873     NaN   39.95  1603.76  1555.62   488.66   22.07  1484.33   49.22  0.8846  7.8745 20150414 192841
 104.811765    11.9524    18.7990   488.35      NaN      NaN  1602.77  7.8873     NaN   39.95  1602.77  1554.64   488.35   22.05  1483.39   49.19  0.8843  7.8746 20150414 192856
 104.811939    11.9604    18.7885   489.06      NaN      NaN  1602.28  7.8873     NaN   39.95  1602.28  1554.33   489.06   22.08  1483.15   49.10  0.8829  7.8739 20150414 192911
 104.812113    11.9655    18.7695   488.97      NaN      NaN  1601.39  7.8899     NaN   39.95  1601.39  1553.47   488.97   22.07  1482.33   49.07  0.8824  7.8738 20150414 192926
 104.812286    11.9743    18.7630   489.32      NaN      NaN  1601.08  7.8924     NaN   39.95  1601.08  1553.24   489.32   22.08  1482.13   49.03  0.8819  7.8735 20150414 192941
 104.812460    11.9893    18.7477   489.66      NaN      NaN  1600.37  7.8873     NaN   39.95  1600.65  1552.88   489.66   22.09  1481.80   48.98  0.8812  7.8732 20150414 192956
 104.812634    11.9994    18.7370   490.40      NaN      NaN  1599.87  7.8873     NaN   39.95  1600.37  1552.74   490.40   22.12  1481.70   48.91  0.8801  7.8726 20150414 193011
 104.812807    12.0101    18.7311   490.73      NaN      NaN  1599.60  7.8873     NaN   39.95  1600.37  1552.74   490.40   22.12  1481.70   48.91  0.8801  7.8726 20150414 193026
 104.812981    12.0101    18.7311   490.73      NaN      NaN  1599.60  7.8873     NaN   39.95  1599.60  1552.05   490.73   22.13  1481.07   48.86  0.8792  7.8721 20150414 193041
 104.813154    12.0200    18.7191   491.24      NaN      NaN  1599.04  7.8873     NaN   39.95  1599.32  1551.87   491.24   22.15  1480.92   48.81  0.8784  7.8717 20150414 193056
 104.813328    12.0200    18.7191   491.29      NaN      NaN  1599.04  7.8873     NaN   39.95  1599.04  1551.62   491.29   22.15  1480.69   48.79  0.8781  7.8716 20150414 193111
 104.813502    12.0208    18.7165   491.62      NaN      NaN  1598.91  7.8873     NaN   39.95  1598.87  1551.53   491.62   22.16  1480.61   48.75  0.8775  7.8713 20150414 193126
 104.813675    12.0205    18.7156   492.03      NaN      NaN  1598.87  7.8899     NaN   39.95  1598.91  1551.63   492.03   22.18  1480.73   48.72  0.8769  7.8710 20150414 193141
 104.813849    12.0179    18.7156   492.10      NaN      NaN  1598.87  7.8899     NaN   39.95  1598.87  1551.61   492.10   22.19  1480.72   48.70  0.8767  7.8709 20150414 193156
 104.814022    12.0144    18.7176   492.15      NaN      NaN  1598.97  7.8899     NaN   39.95  1598.96  1551.70   492.15   22.19  1480.81   48.70  0.8766  7.8709 20150414 193211
 104.814196    12.0147    18.7115   492.40      NaN      NaN  1598.68  7.8873     NaN   39.95  1598.97  1551.76   492.40   22.20  1480.88   48.68  0.8761  7.8707 20150414 193226
 104.814370    12.0147    18.7115   493.67      NaN      NaN  1598.68  7.8873     NaN   39.95  1598.68  1551.72   493.67   22.26  1480.91   48.55  0.8739  7.8696 20150414 193241
 104.814543    12.0187    18.7073   493.53      NaN      NaN  1598.49  7.8873     NaN   39.95  1598.49  1551.50   493.53   22.25  1480.70   48.55  0.8741  7.8697 20150414 193256
 104.814717    12.0267    18.7090   494.20      NaN      NaN  1598.56  7.8924     NaN   39.95  1598.58  1551.68   494.20   22.28  1480.89   48.51  0.8733  7.8692 20150414 193311
 104.814890    12.0267    18.7090   493.89      NaN      NaN  1598.56  7.8924     NaN   39.95  1598.56  1551.60   493.89   22.26  1480.79   48.55  0.8740  7.8694 20150414 193326
 104.815064    12.0324    18.7083   494.20      NaN      NaN  1598.53  7.8873     NaN   39.95  1598.53  1551.61   494.20   22.27  1480.81   48.53  0.8737  7.8692 20150414 193341
 104.815238    12.0452    18.6974   494.55      NaN      NaN  1598.02  7.8899     NaN   39.95  1598.08  1551.25   494.55   22.28  1480.49   48.48  0.8729  7.8688 20150414 193356
 104.815411    12.0513    18.7031   494.70      NaN      NaN  1598.29  7.8873     NaN   39.95  1598.02  1551.19   494.70   22.28  1480.43   48.48  0.8729  7.8687 20150414 193411
 104.815585    12.0564    18.7066   495.02      NaN      NaN  1598.45  7.8873     NaN   39.95  1598.29  1551.46   495.02   22.30  1480.69   48.48  0.8729  7.8685 20150414 193426
 104.815759    12.0610    18.7022   495.41      NaN      NaN  1598.25  7.8873     NaN   39.95  1598.45  1551.66   495.41   22.31  1480.88   48.47  0.8727  7.8682 20150414 193441
 104.815932    12.0641    18.7011   495.62      NaN      NaN  1598.19  7.8873     NaN   39.95  1598.25  1551.50   495.62   22.32  1480.74   48.44  0.8723  7.8680 20150414 193456
 104.816106    12.0641    18.7011   495.98      NaN      NaN  1598.19  7.8873     NaN   39.95  1598.19  1551.50   495.98   22.33  1480.76   48.41  0.8718  7.8677 20150414 193511
 104.816279    12.0664    18.7039   495.93      NaN      NaN  1598.32  7.8873     NaN   39.95  1598.25  1551.53   495.93   22.33  1480.78   48.42  0.8720  7.8678 20150414 193526
 104.816453    12.0664    18.7039   495.91      NaN      NaN  1598.32  7.8873     NaN   39.95  1598.32  1551.60   495.91   22.33  1480.84   48.43  0.8721  7.8678 20150414 193541
 104.816627    12.0629    18.7020   495.96      NaN      NaN  1598.24  7.8873     NaN   39.95  1598.34  1551.63   495.96   22.33  1480.87   48.42  0.8720  7.8678 20150414 193556
 104.816800    12.0629    18.7020   496.31      NaN      NaN  1598.24  7.8873     NaN   39.95  1598.24  1551.61   496.31   22.35  1480.88   48.38  0.8712  7.8675 20150414 193611
 104.816974    12.0587    18.6929   496.14      NaN      NaN  1597.82  7.8873     NaN   39.95  1598.11  1551.48   496.14   22.34  1480.76   48.38  0.8712  7.8676 20150414 193626
 104.817147    12.0657    18.6888   496.21      NaN      NaN  1597.62  7.8873     NaN   39.95  1597.82  1551.22   496.21   22.34  1480.52   48.36  0.8709  7.8675 20150414 193641
 104.817321    12.0657    18.6888   496.81      NaN      NaN  1597.62  7.8873     NaN   39.95  1597.62  1551.11   496.81   22.37  1480.44   48.31  0.8701  7.8670 20150414 193656
 104.817495    12.0767    18.7063   496.95      NaN      NaN  1598.44  7.8873     NaN   39.95  1597.89  1551.34   496.95   22.37  1480.63   48.34  0.8705  7.8669 20150414 193711
 104.817668    12.0767    18.7063   497.06      NaN      NaN  1598.44  7.8873     NaN   39.95  1598.44  1551.85   497.06   22.37  1481.12   48.36  0.8709  7.8669 20150414 193726
 104.817842    12.0762    18.7092   497.31      NaN      NaN  1598.58  7.8873     NaN   39.95  1598.58  1552.03   497.31   22.38  1481.30   48.35  0.8706  7.8667 20150414 193741
 104.818015    12.0754    18.7049   497.26      NaN      NaN  1598.37  7.8873     NaN   39.95  1598.37  1551.84   497.26   22.38  1481.13   48.34  0.8705  7.8668 20150414 193756
 104.818189    12.0770    18.6999   497.60      NaN      NaN  1598.14  7.8873     NaN   39.95  1598.14  1551.67   497.60   22.39  1480.98   48.30  0.8698  7.8664 20150414 193811
 104.818363    12.0724    18.7086   497.72      NaN      NaN  1598.55  7.8873     NaN   39.95  1598.45  1551.98   497.72   22.40  1481.27   48.30  0.8698  7.8664 20150414 193826
 104.818536    12.0728    18.7119   497.64      NaN      NaN  1598.70  7.8873     NaN   39.95  1598.55  1552.06   497.64   22.40  1481.35   48.31  0.8699  7.8664 20150414 193841
 104.818710    12.0732    18.7161   497.74      NaN      NaN  1598.89  7.8873     NaN   39.95  1598.70  1552.20   497.74   22.40  1481.48   48.32  0.8700  7.8664 20150414 193856
 104.818884    12.0727    18.7149   497.57      NaN      NaN  1598.84  7.8873     NaN   39.95  1598.89  1552.36   497.57   22.39  1481.62   48.35  0.8704  7.8666 20150414 193911
 104.819057    12.0727    18.7149   497.25      NaN      NaN  1598.84  7.8873     NaN   39.95  1598.84  1552.25   497.25   22.38  1481.49   48.37  0.8708  7.8668 20150414 193926
 104.819231    12.0719    18.7210   497.49      NaN      NaN  1599.13  7.8873     NaN   39.95  1599.13  1552.55   497.49   22.39  1481.80   48.37  0.8707  7.8667 20150414 193941
 104.819404    12.0692    18.7218   497.21      NaN      NaN  1599.16  7.8873     NaN   39.95  1599.03  1552.43   497.21   22.38  1481.67   48.38  0.8710  7.8669 20150414 193956
 104.819578    12.0688    18.7290   496.78      NaN      NaN  1599.16  7.8873     NaN   39.95  1599.16  1552.46   496.78   22.36  1481.67   48.43  0.8718  7.8672 20150414 194011
 104.819752    12.0688    18.7290   496.59      NaN      NaN  1599.50  7.8873     NaN   39.95  1599.50  1552.72   496.59   22.35  1481.90   48.47  0.8724  7.8674 20150414 194026
 104.819925    12.0679    18.7514   496.67      NaN      NaN  1600.55  7.8873     NaN   39.95  1599.93  1553.12   496.67   22.35  1482.27   48.50  0.8727  7.8674 20150414 194041
 104.820099    12.0607    18.7643   496.30      NaN      NaN  1600.55  7.8873     NaN   39.95  1600.55  1553.62   496.30   22.34  1482.71   48.57  0.8738  7.8678 20150414 194056
 104.820272    12.0607    18.7643   496.40      NaN      NaN  1601.15  7.8873     NaN   39.95  1601.15  1554.20   496.40   22.35  1483.28   48.58  0.8738  7.8678 20150414 194111
 104.820446    12.0500    18.7734   496.12      NaN      NaN  1601.57  7.8873     NaN   39.95  1601.57  1554.57   496.12   22.34  1483.61   48.61  0.8743  7.8681 20150414 194126
 104.820620    12.0406    18.7839   495.53      NaN      NaN  1602.06  7.8873     NaN   39.95  1602.06  1554.94   495.53   22.32  1483.93   48.68  0.8753  7.8686 20150414 194141
 104.820793    12.0207    18.7934   495.22      NaN      NaN  1602.51  7.8873     NaN   39.95  1602.51  1555.33   495.22   22.32  1484.30   48.72  0.8759  7.8689 20150414 194156
 104.820967    12.0183    18.7931   494.93      NaN      NaN  1602.49  7.8873     NaN   39.95  1602.54  1555.32   494.93   22.31  1484.28   48.73  0.8762  7.8692 20150414 194211
 104.821140    12.0183    18.7931   494.54      NaN      NaN  1602.49  7.8873     NaN   39.95  1602.49  1555.21   494.54   22.29  1484.15   48.77  0.8768  7.8695 20150414 194226
 104.821314    12.0180    18.7949   494.25      NaN      NaN  1602.58  7.8873     NaN   39.95  1602.58  1555.23   494.25   22.27  1484.16   48.80  0.8773  7.8697 20150414 194241
 104.821488    12.0111    18.8135   494.18      NaN      NaN  1603.45  7.8873     NaN   39.95  1602.85  1555.47   494.18   22.27  1484.38   48.82  0.8774  7.8698 20150414 194256
 104.821661    12.0044    18.8220   493.37      NaN      NaN  1603.84  7.8873     NaN   39.95  1603.45  1555.89   493.37   22.24  1484.73   48.91  0.8790  7.8705 20150414 194311
 104.821835    12.0023    18.8220   493.57      NaN      NaN  1603.84  7.8873     NaN   39.95  1603.84  1556.30   493.57   22.25  1485.13   48.91  0.8791  7.8705 20150414 194326
 104.822009    12.0049    18.8166   493.11      NaN      NaN  1603.59  7.8873     NaN   39.95  1603.75  1556.14   493.11   22.23  1484.96   48.95  0.8798  7.8708 20150414 194341
 104.822182    12.0067    18.8162   493.05      NaN      NaN  1603.57  7.8873     NaN   39.95  1603.59  1555.98   493.05   22.23  1484.80   48.95  0.8798  7.8709 20150414 194356
 104.822356    12.0067    18.8066   492.47      NaN      NaN  1603.12  7.8873     NaN   39.95  1603.57  1555.88   492.47   22.20  1484.69   48.99  0.8806  7.8714 20150414 194411
 104.822529    12.0075    18.7937   492.49      NaN      NaN  1602.52  7.8873     NaN   39.95  1603.57  1555.88   492.47   22.20  1484.69   48.99  0.8806  7.8714 20150414 194426
 104.822703    12.0068    18.7766   492.49      NaN      NaN  1601.72  7.8873     NaN   39.95  1602.52  1554.94   492.49   22.20  1483.81   48.92  0.8795  7.8711 20150414 194441
 104.822877    12.0068    18.7766   492.23      NaN      NaN  1601.72  7.8873     NaN   39.95  1601.72  1554.19   492.23   22.19  1483.12   48.88  0.8790  7.8712 20150414 194456
 104.823050    12.0056    18.7370   492.28      NaN      NaN  1599.87  7.8873     NaN   39.95  1600.85  1553.44   492.28   22.20  1482.44   48.81  0.8780  7.8711 20150414 194511
 104.823224    12.0056    18.7370   491.98      NaN      NaN  1599.87  7.8873     NaN   39.95  1599.87  1552.53   491.98   22.19  1481.58   48.76  0.8774  7.8712 20150414 194526
 104.823397    12.0162    18.6931   492.27      NaN      NaN  1597.82  7.8873     NaN   39.95  1598.86  1551.67   492.27   22.20  1480.81   48.66  0.8760  7.8708 20150414 194541
 104.823571    12.0162    18.6931   492.24      NaN      NaN  1597.82  7.8873     NaN   39.95  1597.82  1550.71   492.24   22.20  1479.91   48.61  0.8753  7.8707 20150414 194556
 104.823745    12.0428    18.6645   492.47      NaN      NaN  1596.49  7.8873     NaN   39.95  1597.00  1549.98   492.47   22.20  1479.23   48.55  0.8746  7.8704 20150414 194611
 104.823918    12.0528    18.6647   492.95      NaN      NaN  1596.49  7.8873     NaN   39.95  1596.49  1549.56   492.95   22.21  1478.84   48.50  0.8739  7.8699 20150414 194626
 104.824092    12.0528    18.6647   493.18      NaN      NaN  1596.49  7.8873     NaN   39.95  1596.49  1549.57   493.18   22.22  1478.85   48.50  0.8738  7.8697 20150414 194641
 104.824265    12.0599    18.6586   494.37      NaN      NaN  1596.21  7.8873     NaN   39.95  1596.21  1549.50   494.37   22.27  1478.84   48.39  0.8720  7.8687 20150414 194656
 104.824439    12.0696    18.6506   494.59      NaN      NaN  1595.84  7.8873     NaN   39.95  1595.79  1549.14   494.59   22.27  1478.51   48.36  0.8714  7.8685 20150414 194711
 104.824613    12.0727    18.6489   495.46      NaN      NaN  1595.76  7.8873     NaN   39.95  1595.84  1549.31   495.46   22.31  1478.71   48.29  0.8703  7.8678 20150414 194726
 104.824786    12.0785    18.6455   495.83      NaN      NaN  1595.60  7.8873     NaN   39.95  1595.76  1549.29   495.83   22.32  1478.71   48.26  0.8698  7.8675 20150414 194741
 104.824960    12.0871    18.6452   496.20      NaN      NaN  1595.59  7.8873     NaN   39.95  1595.60  1549.19   496.20   22.34  1478.62   48.23  0.8694  7.8672 20150414 194756
 104.825134    12.0871    18.6452   496.60      NaN      NaN  1595.59  7.8873     NaN   39.95  1595.59  1549.20   496.60   22.35  1478.64   48.22  0.8691  7.8668 20150414 194811
 104.825307    12.1005    18.6435   496.85      NaN      NaN  1595.51  7.8924     NaN   39.95  1595.88  1549.50   496.85   22.35  1478.92   48.23  0.8693  7.8667 20150414 194826
 104.825481    12.1072    18.6333   497.61      NaN      NaN  1595.03  7.8924     NaN   39.95  1595.51  1549.28   497.61   22.38  1478.75   48.15  0.8679  7.8661 20150414 194841
 104.825654    12.1195    18.6333   497.22      NaN      NaN  1595.03  7.8924     NaN   39.95  1595.03  1548.76   497.22   22.36  1478.23   48.16  0.8684  7.8663 20150414 194856
 104.825828    12.1195    18.6327   497.34      NaN      NaN  1595.00  7.8924     NaN   39.95  1595.00  1548.71   497.34   22.36  1478.18   48.17  0.8686  7.8662 20150414 194911
 104.826002    12.1404    18.6168   498.12      NaN      NaN  1594.26  7.8924     NaN   39.95  1594.78  1548.61   498.12   22.39  1478.12   48.11  0.8676  7.8656 20150414 194926
 104.826175    12.1404    18.6168   498.18      NaN      NaN  1594.26  7.8924     NaN   39.95  1594.26  1548.13   498.18   22.38  1477.66   48.09  0.8674  7.8655 20150414 194941
 104.826349    12.1475    18.6119   498.86      NaN      NaN  1594.03  7.8924     NaN   39.95  1594.03  1548.01   498.86   22.41  1477.57   48.03  0.8664  7.8649 20150414 194956
 104.826522    12.1686    18.6321   499.25      NaN      NaN  1594.32  7.8899     NaN   39.95  1594.32  1548.26   499.25   22.41  1477.80   48.05  0.8666  7.8646 20150414 195011
 104.826696    12.1751    18.6321   499.61      NaN      NaN  1594.98  7.8924     NaN   39.95  1594.98  1548.88   499.61   22.42  1478.38   48.08  0.8671  7.8644 20150414 195026
 104.826870    12.1751    18.6433   500.34      NaN      NaN  1595.50  7.8924     NaN   39.95  1595.50  1549.45   500.34   22.45  1478.93   48.07  0.8667  7.8639 20150414 195041
 104.827043    12.1783    18.6523   500.20      NaN      NaN  1595.91  7.8873     NaN   39.95  1595.91  1549.79   500.20   22.44  1479.24   48.11  0.8674  7.8641 20150414 195056
 104.827217    12.1784    18.6544   500.37      NaN      NaN  1596.09  7.8924     NaN   39.95  1596.09  1550.00   500.37   22.45  1479.44   48.11  0.8673  7.8640 20150414 195111
 104.827391    12.1824    18.6583   499.99      NaN      NaN  1596.20  7.8924     NaN   39.95  1596.02  1549.85   499.99   22.43  1479.28   48.14  0.8679  7.8643 20150414 195126
 104.827564    12.1805    18.6679   500.43      NaN      NaN  1596.65  7.8899     NaN   39.95  1596.20  1550.07   500.43   22.45  1479.49   48.12  0.8675  7.8640 20150414 195141
 104.827738    12.1769    18.6750   500.34      NaN      NaN  1596.97  7.8924     NaN   39.95  1596.65  1550.47   500.34   22.45  1479.87   48.15  0.8679  7.8641 20150414 195156
 104.827911    12.1790    18.6859   500.02      NaN      NaN  1597.49  7.8924     NaN   39.95  1596.97  1550.69   500.02   22.43  1480.05   48.21  0.8688  7.8644 20150414 195211
 104.828085    12.1807    18.6859   500.52      NaN      NaN  1597.49  7.8924     NaN   39.95  1597.49  1551.24   500.52   22.45  1480.58   48.20  0.8686  7.8641 20150414 195226
 104.828259    12.1807    18.6878   499.82      NaN      NaN  1597.57  7.8924     NaN   39.95  1597.57  1551.18   499.82   22.42  1480.49   48.28  0.8698  7.8647 20150414 195241
 104.828432    12.1820    18.6974   499.89      NaN      NaN  1598.02  7.8924     NaN   39.95  1598.02  1551.59   499.89   22.42  1480.86   48.31  0.8702  7.8647 20150414 195256
 104.828606    12.1822    18.7106   499.62      NaN      NaN  1598.64  7.8924     NaN   39.95  1598.64  1552.08   499.62   22.41  1481.30   48.38  0.8712  7.8650 20150414 195311
 104.828779    12.1753    18.7500   498.79      NaN      NaN  1600.48  7.8899     NaN   39.95  1599.69  1552.89   498.79   22.37  1482.00   48.51  0.8734  7.8658 20150414 195326
 104.828953    12.1709    18.7662   498.40      NaN      NaN  1601.24  7.8924     NaN   39.95  1600.48  1553.54   498.40   22.35  1482.59   48.60  0.8747  7.8662 20150414 195341
 104.829127    12.1709    18.7662   497.76      NaN      NaN  1601.24  7.8924     NaN   39.95  1601.24  1554.12   497.76   22.33  1483.09   48.70  0.8762  7.8669 20150414 195356
 104.829300    12.1600    18.7972   497.55      NaN      NaN  1602.68  7.8924     NaN   39.95  1602.11  1554.88   497.55   22.32  1483.80   48.77  0.8773  7.8672 20150414 195411
 104.829474    12.1530    18.8056   496.99      NaN      NaN  1603.08  7.8873     NaN   39.95  1602.68  1555.33   496.99   22.30  1484.19   48.84  0.8785  7.8677 20150414 195426
 104.829647    12.1389    18.8346   496.20      NaN      NaN  1604.43  7.8899     NaN   39.95  1603.08  1555.55   496.20   22.27  1484.36   48.92  0.8796  7.8683 20150414 195441
 104.829821    12.1206    18.9135   495.72      NaN      NaN  1608.12  7.8873     NaN   39.95  1604.43  1556.64   495.72   22.25  1485.32   49.07  0.8813  7.8688 20150414 195456
 104.829995    12.1012    18.9758   495.06      NaN      NaN  1611.02  7.8873     NaN   39.95  1608.12  1559.87   495.06   22.23  1488.29   49.35  0.8854  7.8698 20150414 195511
 104.830168    12.1012    18.9758   494.39      NaN      NaN  1611.02  7.8873     NaN   39.95  1611.02  1562.33   494.39   22.20  1490.53   49.61  0.8888  7.8707 20150414 195526
 104.830342    12.0751    19.1107   493.45      NaN      NaN  1614.59  7.8924     NaN   39.95  1614.59  1565.40   493.45   22.16  1493.32   49.92  0.8937  7.8721 20150414 195541
 104.830516    12.0674    19.1360   491.79      NaN      NaN  1617.32  7.8873     NaN   39.95  1617.32  1567.62   491.79   22.09  1495.30   50.23  0.8989  7.8740 20150414 195556
 104.830689    12.0626    19.1465   490.59      NaN      NaN  1619.00  7.8873     NaN   39.95  1618.50  1568.51   490.59   22.03  1496.07   50.41  0.9018  7.8752 20150414 195611
 104.830863    12.0585    19.1319   489.02      NaN      NaN  1619.00  7.8873     NaN   39.95  1619.00  1568.75   489.02   21.97  1496.22   50.56  0.9047  7.8767 20150414 195626
 104.831036    12.0521    19.1260   487.67      NaN      NaN  1618.04  7.8873     NaN   39.95  1618.31  1567.91   487.67   21.91  1495.38   50.62  0.9058  7.8777 20150414 195641
 104.831210    12.0521    19.1260   486.35      NaN      NaN  1618.04  7.8873     NaN   39.95  1618.04  1567.49   486.35   21.86  1494.94   50.69  0.9073  7.8788 20150414 195656
 104.831384    12.0385    19.0780   484.59      NaN      NaN  1615.80  7.8873     NaN   39.95  1617.29  1566.59   484.59   21.79  1494.03   50.77  0.9091  7.8802 20150414 195711
 104.831557    12.0324    19.0520   483.42      NaN      NaN  1614.58  7.8873     NaN   39.95  1615.80  1565.08   483.42   21.74  1492.58   50.75  0.9091  7.8809 20150414 195726
 104.831731    12.0304    19.0135   482.88      NaN      NaN  1612.79  7.8873     NaN   39.95  1614.58  1563.95   482.88   21.73  1491.54   50.69  0.9085  7.8812 20150414 195741
 104.831904    12.0304    19.0135   482.47      NaN      NaN  1612.79  7.8873     NaN   39.95  1612.79  1562.30   482.47   21.71  1490.00   50.59  0.9073  7.8813 20150414 195756
 104.832078    12.0366    18.9707   482.50      NaN      NaN  1610.79  7.8873     NaN   39.95  1610.79  1560.57   482.50   21.72  1488.42   50.43  0.9052  7.8810 20150414 195811
 104.832252    12.0366    18.9128   482.71      NaN      NaN  1608.08  7.8924     NaN   39.95  1608.08  1558.16   482.71   21.73  1486.20   50.24  0.9023  7.8804 20150414 195826
 104.832425    12.0450    18.8687   482.69      NaN      NaN  1606.03  7.8924     NaN   39.95  1608.08  1558.16   482.71   21.73  1486.20   50.24  0.9023  7.8804 20150414 195841
 104.832599    12.0775    18.7805   482.69      NaN      NaN  1601.90  7.8924     NaN   39.95  1606.03  1556.31   482.69   21.72  1484.48   50.11  0.9007  7.8801 20150414 195856
 104.832772    12.0775    18.7805   483.40      NaN      NaN  1601.90  7.8924     NaN   39.95  1601.90  1552.63   483.40   21.74  1481.08   49.80  0.8959  7.8787 20150414 195911
 104.832946    12.1130    18.7281   483.94      NaN      NaN  1599.46  7.8873     NaN   39.95  1600.42  1551.35   483.94   21.76  1479.91   49.68  0.8942  7.8781 20150414 195926
 104.833120    12.1275    18.7131   484.89      NaN      NaN  1598.76  7.8924     NaN   39.95  1599.46  1550.61   484.89   21.79  1479.25   49.56  0.8923  7.8772 20150414 195941
 104.833293    12.1495    18.7131   485.87      NaN      NaN  1598.76  7.8924     NaN   39.95  1598.76  1550.11   485.87   21.83  1478.83   49.45  0.8906  7.8763 20150414 195956
 104.833467    12.1730    18.6757   486.86      NaN      NaN  1597.01  7.8924     NaN   39.95  1597.76  1549.31   486.86   21.86  1478.12   49.33  0.8888  7.8753 20150414 200011
 104.833641    12.1730    18.6757   488.43      NaN      NaN  1597.01  7.8924     NaN   39.95  1597.01  1548.84   488.43   21.91  1477.74   49.19  0.8866  7.8740 20150414 200026
 104.833814    12.1891    18.6616   489.35      NaN      NaN  1596.35  7.8924     NaN   39.95  1596.35  1548.36   489.35   21.95  1477.33   49.08  0.8849  7.8731 20150414 200041
 104.833988    12.1973    18.6570   490.66      NaN      NaN  1596.13  7.8924     NaN   39.95  1596.20  1548.43   490.66   22.00  1477.45   48.97  0.8829  7.8720 20150414 200056
 104.834161    12.1973    18.6570   491.51      NaN      NaN  1596.13  7.8924     NaN   39.95  1596.13  1548.51   491.51   22.04  1477.58   48.89  0.8816  7.8713 20150414 200111
 104.834335    12.2103    18.6294   492.48      NaN      NaN  1594.85  7.8924     NaN   39.95  1595.40  1548.00   492.48   22.08  1477.15   48.77  0.8795  7.8704 20150414 200126
 104.834509    12.2179    18.6126   493.69      NaN      NaN  1594.06  7.8873     NaN   39.95  1594.85  1547.69   493.69   22.13  1476.92   48.64  0.8774  7.8694 20150414 200141
 104.834682    12.2219    18.5978   494.67      NaN      NaN  1593.37  7.8924     NaN   39.95  1594.06  1547.14   494.67   22.17  1476.46   48.51  0.8754  7.8685 20150414 200156
 104.834856    12.2219    18.5978   495.47      NaN      NaN  1593.37  7.8924     NaN   39.95  1593.37  1546.65   495.47   22.21  1476.04   48.40  0.8736  7.8677 20150414 200211
 104.835029    12.2344    18.5730   496.44      NaN      NaN  1592.22  7.8924     NaN   39.95  1592.87  1546.34   496.44   22.25  1475.80   48.30  0.8718  7.8668 20150414 200226
 104.835203    12.2434    18.5579   497.30      NaN      NaN  1591.51  7.8899     NaN   39.95  1592.22  1545.88   497.30   22.28  1475.42   48.19  0.8701  7.8661 20150414 200241
 104.835377    12.2543    18.5537   497.98      NaN      NaN  1591.31  7.8924     NaN   39.95  1591.51  1545.33   497.98   22.31  1474.92   48.10  0.8687  7.8654 20150414 200256
 104.835550    12.2661    18.5535   498.39      NaN      NaN  1591.30  7.8873     NaN   39.95  1591.31  1545.18   498.39   22.32  1474.79   48.07  0.8683  7.8651 20150414 200311
 104.835724    12.2747    18.5513   499.45      NaN      NaN  1591.20  7.8873     NaN   39.95  1591.30  1545.31   499.45   22.36  1474.95   48.01  0.8672  7.8642 20150414 200326
 104.835897    12.2747    18.5513   500.62      NaN      NaN  1591.20  7.8873     NaN   39.95  1591.20  1545.38   500.62   22.40  1475.05   47.92  0.8656  7.8633 20150414 200341
 104.836071    12.2773    18.5725   501.15      NaN      NaN  1592.19  7.8899     NaN   39.95  1591.84  1546.02   501.15   22.42  1475.67   47.93  0.8655  7.8629 20150414 200356
 104.836245    12.2797    18.5788   501.63      NaN      NaN  1592.48  7.8924     NaN   39.95  1592.19  1546.42   501.63   22.45  1476.06   47.91  0.8651  7.8626 20150414 200411
 104.836418    12.2795    18.5865   502.17      NaN      NaN  1592.84  7.8873     NaN   39.95  1592.48  1546.74   502.17   22.47  1476.38   47.89  0.8647  7.8622 20150414 200426
 104.836592    12.2776    18.5877   502.26      NaN      NaN  1592.90  7.8873     NaN   39.95  1592.84  1547.10   502.26   22.47  1476.72   47.90  0.8649  7.8622 20150414 200441
 104.836766    12.2783    18.5853   502.43      NaN      NaN  1592.79  7.8924     NaN   39.95  1592.90  1547.18   502.43   22.48  1476.81   47.89  0.8647  7.8621 20150414 200456
 104.836939    12.2783    18.5853   503.07      NaN      NaN  1592.79  7.8924     NaN   39.95  1592.79  1547.17   503.07   22.51  1476.82   47.84  0.8636  7.8615 20150414 200511
 104.837113    12.2751    18.5955   502.75      NaN      NaN  1593.26  7.8873     NaN   39.95  1593.26  1547.58   502.75   22.50  1477.21   47.87  0.8641  7.8618 20150414 200526
 104.837286    12.2383    18.5953   502.87      NaN      NaN  1593.25  7.8873     NaN   39.95  1593.45  1547.85   502.87   22.52  1477.50   47.83  0.8633  7.8618 20150414 200541
 104.837460    12.2285    18.6069   503.03      NaN      NaN  1593.79  7.8873     NaN   39.95  1593.25  1547.72   503.03   22.54  1477.40   47.79  0.8625  7.8615 20150414 200556
 104.837634    12.2285    18.6069   503.13      NaN      NaN  1593.79  7.8873     NaN   39.95  1593.79  1548.25   503.13   22.55  1477.90   47.80  0.8624  7.8615 20150414 200611
 104.837807    12.1995    18.6494   503.70      NaN      NaN  1595.78  7.8873     NaN   39.95  1594.44  1548.94   503.70   22.58  1478.58   47.78  0.8617  7.8611 20150414 200626
 104.837981    12.1842    18.6709   503.42      NaN      NaN  1596.78  7.8873     NaN   39.95  1595.78  1550.15   503.42   22.58  1479.70   47.86  0.8629  7.8615 20150414 200641
 104.838154    12.1842    18.6709   503.52      NaN      NaN  1596.78  7.8873     NaN   39.95  1596.78  1551.08   503.52   22.59  1480.59   47.91  0.8633  7.8615 20150414 200656
 104.838328    12.1630    18.6959   503.24      NaN      NaN  1597.96  7.8873     NaN   39.95  1597.96  1552.12   503.24   22.58  1481.54   47.99  0.8646  7.8619 20150414 200711
 104.838502    12.1567    18.7237   502.91      NaN      NaN  1599.25  7.8873     NaN   39.95  1598.73  1552.78   502.91   22.57  1482.15   48.06  0.8656  7.8623 20150414 200726
 104.838675    12.1539    18.7237   502.49      NaN      NaN  1599.25  7.8873     NaN   39.95  1599.25  1553.21   502.49   22.56  1482.53   48.12  0.8666  7.8628 20150414 200741
 104.838849    12.1535    18.7282   501.43      NaN      NaN  1599.30  7.8873     NaN   39.95  1599.30  1553.07   501.43   22.51  1482.35   48.21  0.8682  7.8636 20150414 200756
 104.839022    12.1535    18.7282   501.00      NaN      NaN  1599.46  7.8873     NaN   39.95  1599.46  1553.15   501.00   22.49  1482.41   48.26  0.8690  7.8640 20150414 200811
 104.839196    12.1573    18.7276   500.34      NaN      NaN  1599.44  7.8873     NaN   39.95  1599.38  1552.96   500.34   22.46  1482.19   48.31  0.8700  7.8645 20150414 200826
 104.839370    12.1573    18.7276   499.45      NaN      NaN  1599.44  7.8873     NaN   39.95  1599.44  1552.87   499.45   22.42  1482.06   48.39  0.8714  7.8653 20150414 200841
 104.839543    12.1571    18.7330   498.87      NaN      NaN  1599.69  7.8873     NaN   39.95  1599.47  1552.80   498.87   22.39  1481.97   48.44  0.8723  7.8657 20150414 200856
 104.839717    12.1571    18.7330   498.57      NaN      NaN  1599.69  7.8873     NaN   39.95  1599.69  1552.92   498.57   22.37  1482.05   48.50  0.8731  7.8660 20150414 200911
 104.839891    12.1588    18.7611   498.37      NaN      NaN  1601.00  7.8873     NaN   39.95  1600.26  1553.39   498.37   22.36  1482.46   48.56  0.8740  7.8662 20150414 200926
 104.840064    12.1549    18.7766   498.16      NaN      NaN  1601.72  7.8873     NaN   39.95  1601.00  1554.02   498.16   22.35  1483.04   48.62  0.8750  7.8665 20150414 200941
 104.840238    12.1465    18.7989   497.30      NaN      NaN  1602.76  7.8873     NaN   39.95  1601.72  1554.52   497.30   22.32  1483.46   48.74  0.8768  7.8673 20150414 200956
 104.840411    12.1333    18.8313   497.13      NaN      NaN  1602.76  7.8873     NaN   39.95  1602.76  1555.43   497.13   22.31  1484.30   48.82  0.8777  7.8675 20150414 201011
 104.840585    12.1205    18.8394   496.70      NaN      NaN  1604.66  7.8873     NaN   39.95  1604.28  1556.80   496.70   22.31  1485.57   48.92  0.8793  7.8681 20150414 201026
 104.840759    12.1111    18.8394   496.44      NaN      NaN  1604.66  7.8873     NaN   39.95  1604.66  1557.13   496.44   22.30  1485.89   48.95  0.8798  7.8684 20150414 201041
 104.840932    12.1111    18.8413   496.07      NaN      NaN  1604.75  7.8924     NaN   39.95  1604.75  1557.16   496.07   22.28  1485.89   48.98  0.8804  7.8688 20150414 201056
 104.841106    12.1110    18.8400   495.50      NaN      NaN  1604.68  7.8924     NaN   39.95  1604.68  1557.01   495.50   22.25  1485.73   49.03  0.8815  7.8693 20150414 201111
 104.841279    12.1331    18.8242   494.99      NaN      NaN  1603.95  7.8924     NaN   39.95  1603.95  1556.25   494.99   22.22  1484.98   49.04  0.8820  7.8697 20150414 201126
 104.841453    12.1438    18.7951   494.72      NaN      NaN  1602.58  7.8924     NaN   39.95  1602.91  1555.22   494.72   22.21  1483.99   49.02  0.8818  7.8697 20150414 201141
 104.841627    12.1526    18.8024   494.08      NaN      NaN  1602.93  7.8873     NaN   39.95  1602.58  1554.76   494.08   22.17  1483.52   49.08  0.8828  7.8701 20150414 201156
 104.841800    12.1589    18.8178   494.05      NaN      NaN  1603.64  7.8873     NaN   39.95  1602.93  1555.02   494.05   22.16  1483.73   49.13  0.8835  7.8701 20150414 201211
 104.841974    12.1663    18.8396   493.66      NaN      NaN  1604.66  7.8924     NaN   39.95  1603.64  1555.55   493.66   22.14  1484.18   49.23  0.8851  7.8706 20150414 201226
 104.842147    12.1761    18.8398   493.69      NaN      NaN  1604.67  7.8899     NaN   39.95  1603.64  1555.55   493.66   22.14  1484.18   49.23  0.8851  7.8706 20150414 201241
 104.842321    12.1814    18.8283   493.69      NaN      NaN  1604.14  7.8873     NaN   39.95  1604.67  1556.48   493.69   22.13  1485.04   49.31  0.8865  7.8708 20150414 201256
 104.842495    12.1878    18.8283   493.52      NaN      NaN  1604.14  7.8873     NaN   39.95  1604.14  1555.96   493.52   22.12  1484.55   49.29  0.8864  7.8709 20150414 201311
 104.842668    12.2015    18.7618   493.20      NaN      NaN  1601.03  7.8873     NaN   39.95  1602.92  1554.82   493.20   22.10  1483.47   49.24  0.8860  7.8710 20150414 201326
 104.842842    12.2239    18.6990   493.23      NaN      NaN  1598.10  7.8873     NaN   39.95  1601.03  1553.12   493.23   22.10  1481.90   49.12  0.8845  7.8707 20150414 201341
 104.843016    12.2239    18.6990   493.48      NaN      NaN  1598.10  7.8873     NaN   39.95  1598.10  1550.49   493.48   22.10  1479.46   48.93  0.8819  7.8701 20150414 201356
 104.843189    12.2809    18.6538   493.86      NaN      NaN  1596.29  7.8873     NaN   39.95  1596.29  1548.83   493.86   22.10  1477.90   48.83  0.8807  7.8696 20150414 201411
 104.843363    12.2871    18.6635   494.07      NaN      NaN  1595.99  7.8873     NaN   39.95  1595.99  1548.52   494.07   22.09  1477.59   48.84  0.8808  7.8693 20150414 201426
 104.843536    12.2871    18.6635   494.28      NaN      NaN  1596.44  7.8873     NaN   39.95  1596.44  1548.94   494.28   22.10  1477.98   48.86  0.8811  7.8693 20150414 201441
 104.843710    12.2885    18.6760   495.09      NaN      NaN  1597.02  7.8873     NaN   39.95  1596.34  1548.99   495.09   22.14  1478.08   48.78  0.8798  7.8686 20150414 201456
 104.843884    12.2812    18.7371   496.10      NaN      NaN  1599.88  7.8873     NaN   39.95  1597.02  1549.72   496.10   22.18  1478.79   48.76  0.8790  7.8678 20150414 201511
 104.844057    12.2696    18.7745   496.28      NaN      NaN  1599.88  7.8873     NaN   39.95  1599.88  1552.32   496.28   22.18  1481.19   48.94  0.8814  7.8681 20150414 201526
 104.844231    12.2622    18.7739   496.72      NaN      NaN  1601.60  7.8924     NaN   39.95  1601.63  1553.99   496.72   22.21  1482.78   49.00  0.8822  7.8680 20150414 201541
 104.844404    12.2622    18.7739   497.37      NaN      NaN  1601.60  7.8924     NaN   39.95  1601.60  1554.12   497.37   22.24  1482.95   48.92  0.8809  7.8675 20150414 201556
 104.844578    12.2524    18.7634   497.30      NaN      NaN  1601.11  7.8873     NaN   39.95  1600.49  1553.12   497.30   22.25  1482.03   48.85  0.8797  7.8674 20150414 201611
 104.844752    12.2524    18.7634   497.84      NaN      NaN  1601.11  7.8873     NaN   39.95  1601.11  1553.76   497.84   22.27  1482.65   48.84  0.8792  7.8670 20150414 201626
 104.844925    12.2373    18.8530   497.92      NaN      NaN  1605.29  7.8873     NaN   39.95  1602.57  1555.05   497.92   22.27  1483.84   48.94  0.8805  7.8671 20150414 201641
 104.845099    12.2313    18.8792   497.62      NaN      NaN  1606.51  7.8873     NaN   39.95  1605.29  1557.46   497.62   22.26  1486.06   49.14  0.8834  7.8678 20150414 201656
 104.845272    12.2313    18.8792   497.66      NaN      NaN  1606.51  7.8873     NaN   39.95  1606.51  1558.58   497.66   22.26  1487.11   49.22  0.8846  7.8680 20150414 201711
 104.845446    12.2378    18.7940   497.68      NaN      NaN  1602.53  7.8873     NaN   39.95  1605.71  1557.94   497.68   22.27  1486.53   49.13  0.8837  7.8680 20150414 201726
 104.845620    12.2529    18.7347   496.97      NaN      NaN  1599.77  7.8873     NaN   39.95  1602.53  1554.96   496.97   22.24  1483.74   48.98  0.8818  7.8680 20150414 201741
 104.845793    12.2529    18.7347   497.10      NaN      NaN  1599.77  7.8873     NaN   39.95  1599.77  1552.48   497.10   22.24  1481.44   48.80  0.8793  7.8675 20150414 201756
 104.845967    12.2799    18.7473   496.66      NaN      NaN  1600.35  7.8873     NaN   39.95  1598.57  1551.24   496.66   22.21  1480.23   48.80  0.8794  7.8676 20150414 201811
 104.846141    12.2693    18.7973   497.15      NaN      NaN  1602.69  7.8873     NaN   39.95  1600.35  1552.86   497.15   22.22  1481.74   48.90  0.8806  7.8674 20150414 201826
 104.846314    12.2576    18.7973   497.56      NaN      NaN  1602.69  7.8873     NaN   39.95  1602.69  1555.06   497.56   22.24  1483.81   49.01  0.8819  7.8675 20150414 201841
 104.846488    12.2524    18.8126   497.51      NaN      NaN  1603.40  7.8873     NaN   39.95  1602.95  1555.34   497.51   22.25  1484.08   49.01  0.8819  7.8676 20150414 201856
 104.846661    12.2472    18.8087   497.67      NaN      NaN  1603.22  7.8873     NaN   39.95  1603.40  1555.78   497.67   22.26  1484.50   49.02  0.8819  7.8675 20150414 201911
 104.846835    12.2463    18.7904   497.57      NaN      NaN  1602.37  7.8873     NaN   39.95  1603.22  1555.64   497.57   22.26  1484.38   49.00  0.8817  7.8676 20150414 201926
 104.847009    12.2463    18.7904   497.53      NaN      NaN  1602.37  7.8873     NaN   39.95  1602.37  1554.86   497.53   22.26  1483.66   48.94  0.8809  7.8675 20150414 201941
 104.847182    12.2447    18.7985   497.20      NaN      NaN  1602.75  7.8873     NaN   39.95  1602.01  1554.46   497.20   22.24  1483.26   48.96  0.8811  7.8676 20150414 201956
 104.847356    12.2447    18.7985   497.31      NaN      NaN  1602.75  7.8873     NaN   39.95  1602.75  1555.14   497.31   22.25  1483.90   48.99  0.8813  7.8676 20150414 202011
 104.847529    12.2172    18.8368   497.20      NaN      NaN  1604.53  7.8873     NaN   39.95  1603.85  1556.17   497.20   22.26  1484.87   49.04  0.8821  7.8679 20150414 202026
 104.847703    12.2172    18.8368   496.84      NaN      NaN  1604.53  7.8873     NaN   39.95  1604.53  1556.77   496.84   22.25  1485.43   49.10  0.8829  7.8683 20150414 202041
 104.847877    12.2101    18.8265   496.67      NaN      NaN  1604.05  7.8873     NaN   39.95  1604.05  1556.32   496.67   22.24  1485.01   49.07  0.8825  7.8684 20150414 202056
 104.848050    12.2075    18.8278   496.18      NaN      NaN  1604.12  7.8873     NaN   39.95  1604.12  1556.30   496.18   22.22  1484.97   49.11  0.8832  7.8687 20150414 202111
 104.848224    12.2008    18.8424   496.01      NaN      NaN  1604.79  7.8873     NaN   39.95  1604.31  1556.44   496.01   22.22  1485.08   49.14  0.8836  7.8689 20150414 202126
 104.848398    12.1966    18.8388   495.65      NaN      NaN  1604.62  7.8873     NaN   39.95  1604.79  1556.85   495.65   22.20  1485.45   49.19  0.8845  7.8693 20150414 202141
 104.848571    12.1957    18.8388   495.54      NaN      NaN  1604.62  7.8873     NaN   39.95  1604.62  1556.71   495.54   22.20  1485.33   49.17  0.8844  7.8694 20150414 202156
 104.848745    12.1957    18.8239   495.26      NaN      NaN  1603.93  7.8873     NaN   39.95  1603.93  1556.05   495.26   22.19  1484.71   49.15  0.8842  7.8695 20150414 202211
 104.848918    12.1980    18.8036   495.21      NaN      NaN  1603.09  7.8873     NaN   39.95  1603.09  1555.26   495.21   22.19  1483.98   49.10  0.8834  7.8694 20150414 202226
 104.849092    12.1980    18.8036   495.10      NaN      NaN  1602.98  7.8873     NaN   39.95  1602.98  1555.13   495.10   22.18  1483.83   49.11  0.8833  7.8694 20150414 202241
 104.849266    12.1941    18.8224   494.86      NaN      NaN  1603.86  7.8873     NaN   39.95  1603.86  1555.90   494.86   22.17  1484.54   49.18  0.8845  7.8697 20150414 202256
 104.849439    12.1889    18.8040   494.98      NaN      NaN  1603.00  7.8873     NaN   39.95  1604.13  1556.21   494.98   22.18  1484.86   49.17  0.8845  7.8698 20150414 202311
 104.849613    12.1889    18.8040   495.00      NaN      NaN  1603.00  7.8873     NaN   39.95  1603.00  1555.19   495.00   22.18  1483.91   49.09  0.8833  7.8695 20150414 202326
 104.849786    12.1915    18.7958   494.88      NaN      NaN  1602.62  7.8873     NaN   39.95  1602.62  1554.82   494.88   22.18  1483.55   49.08  0.8832  7.8696 20150414 202341
 104.849960    12.1955    18.7992   495.10      NaN      NaN  1602.78  7.8873     NaN   39.95  1602.44  1554.66   495.10   22.18  1483.41   49.06  0.8827  7.8693 20150414 202356
 104.850134    12.1988    18.7992   495.04      NaN      NaN  1602.78  7.8873     NaN   39.95  1602.78  1554.99   495.04   22.18  1483.72   49.08  0.8833  7.8695 20150414 202411
 104.850307    12.2096    18.7513   495.20      NaN      NaN  1600.54  7.8873     NaN   39.95  1602.00  1554.33   495.20   22.19  1483.13   49.02  0.8825  7.8693 20150414 202426
 104.850481    12.2096    18.7513   495.46      NaN      NaN  1600.54  7.8873     NaN   39.95  1600.54  1553.00   495.46   22.19  1481.89   48.93  0.8811  7.8688 20150414 202441
 104.850654    12.2311    18.7472   495.99      NaN      NaN  1600.35  7.8873     NaN   39.95  1600.11  1552.64   495.99   22.21  1481.55   48.88  0.8803  7.8683 20150414 202456
 104.850828    12.2357    18.7367   496.08      NaN      NaN  1599.86  7.8873     NaN   39.95  1600.35  1552.89   496.08   22.21  1481.79   48.89  0.8805  7.8683 20150414 202511
 104.851002    12.2427    18.7137   496.41      NaN      NaN  1598.78  7.8873     NaN   39.95  1599.86  1552.51   496.41   22.22  1481.46   48.83  0.8798  7.8681 20150414 202526
 104.851175    12.2427    18.7137   496.55      NaN      NaN  1598.78  7.8873     NaN   39.95  1598.78  1551.55   496.55   22.22  1480.57   48.76  0.8789  7.8678 20150414 202541
 104.851349    12.2698    18.6453   496.93      NaN      NaN  1595.59  7.8873     NaN   39.95  1597.68  1550.64   496.93   22.23  1479.75   48.66  0.8777  7.8675 20150414 202556
 104.851523    12.2916    18.6026   497.50      NaN      NaN  1593.59  7.8873     NaN   39.95  1595.59  1548.81   497.50   22.25  1478.06   48.50  0.8754  7.8667 20150414 202611
 104.851696    12.2916    18.6026   498.42      NaN      NaN  1593.59  7.8873     NaN   39.95  1593.59  1547.10   498.42   22.28  1476.50   48.32  0.8728  7.8657 20150414 202626
 104.851870    12.3369    18.5411   499.19      NaN      NaN  1590.72  7.8873     NaN   39.95  1593.59  1547.10   498.42   22.28  1476.50   48.32  0.8728  7.8657 20150414 202641
 104.852043    12.3544    18.5198   499.19      NaN      NaN  1589.73  7.8873     NaN   39.95  1592.06  1545.78   499.19   22.30  1475.29   48.19  0.8709  7.8648 20150414 202656
 104.852217    12.3689    18.4998   500.52      NaN      NaN  1588.80  7.8873     NaN   39.95  1589.73  1543.82   500.52   22.35  1473.50   47.97  0.8672  7.8633 20150414 202711
 104.852391    12.3834    18.4974   501.23      NaN      NaN  1588.68  7.8873     NaN   39.95  1588.80  1543.05   501.23   22.37  1472.81   47.87  0.8657  7.8626 20150414 202726
 104.852564    12.3900    18.5171   502.58      NaN      NaN  1589.60  7.8873     NaN   39.95  1588.68  1543.12   502.58   22.42  1472.92   47.78  0.8641  7.8615 20150414 202741
 104.852738    12.3849    18.5171   503.33      NaN      NaN  1589.60  7.8873     NaN   39.95  1589.60  1544.03   503.33   22.45  1473.79   47.80  0.8642  7.8610 20150414 202756
 104.852911    12.3849    18.5542   504.59      NaN      NaN  1591.34  7.8873     NaN   39.95  1591.34  1545.79   504.59   22.50  1475.48   47.81  0.8639  7.8603 20150414 202811
 104.853085    12.3665    18.5688   505.47      NaN      NaN  1592.02  7.8873     NaN   39.95  1592.61  1547.12   505.47   22.55  1476.77   47.80  0.8634  7.8598 20150414 202826
 104.853259    12.3725    18.5688   506.61      NaN      NaN  1592.02  7.8873     NaN   39.95  1592.02  1546.79   506.61   22.61  1476.53   47.65  0.8610  7.8588 20150414 202841
 104.853432    12.3832    18.5449   506.86      NaN      NaN  1590.90  7.8873     NaN   39.95  1590.90  1545.81   506.86   22.61  1475.63   47.57  0.8598  7.8584 20150414 202856
 104.853606    12.3948    18.5348   507.96      NaN      NaN  1590.43  7.8873     NaN   39.95  1590.17  1545.30   507.96   22.66  1475.20   47.45  0.8578  7.8574 20150414 202911
 104.853779    12.3948    18.5348   508.33      NaN      NaN  1590.43  7.8873     NaN   39.95  1590.43  1545.55   508.33   22.66  1475.43   47.46  0.8579  7.8572 20150414 202926
 104.853953    12.3969    18.5423   508.88      NaN      NaN  1590.78  7.8873     NaN   39.95  1590.78  1545.95   508.88   22.69  1475.83   47.44  0.8575  7.8568 20150414 202941
 104.854127    12.3990    18.5458   509.09      NaN      NaN  1590.94  7.8873     NaN   39.95  1590.46  1545.69   509.09   22.70  1475.60   47.40  0.8569  7.8566 20150414 202956
 104.854300    12.3888    18.5870   509.83      NaN      NaN  1592.87  7.8873     NaN   39.95  1590.94  1546.22   509.83   22.73  1476.10   47.38  0.8563  7.8560 20150414 203011
 104.854474    12.3674    18.6261   510.30      NaN      NaN  1594.69  7.8873     NaN   39.95  1592.87  1548.04   510.30   22.76  1477.82   47.46  0.8569  7.8559 20150414 203026
 104.854648    12.3674    18.6261   511.21      NaN      NaN  1594.69  7.8873     NaN   39.95  1594.69  1549.89   511.21   22.81  1479.60   47.47  0.8568  7.8555 20150414 203041
 104.854821    12.3460    18.6358   511.24      NaN      NaN  1595.15  7.8873     NaN   39.95  1595.21  1550.40   511.24   22.81  1480.10   47.48  0.8569  7.8555 20150414 203056
 104.854995    12.3426    18.6358   511.09      NaN      NaN  1595.15  7.8873     NaN   39.95  1595.15  1550.35   511.09   22.81  1480.05   47.48  0.8568  7.8556 20150414 203111
 104.855168    12.3426    18.6354   511.24      NaN      NaN  1595.13  7.8873     NaN   39.95  1595.13  1550.33   511.24   22.82  1480.04   47.47  0.8566  7.8555 20150414 203126
 104.855342    12.3475    18.6539   511.35      NaN      NaN  1595.99  7.8873     NaN   39.95  1595.99  1551.11   511.35   22.82  1480.76   47.53  0.8575  7.8555 20150414 203141
 104.855516    12.3476    18.6626   511.31      NaN      NaN  1596.40  7.8873     NaN   39.95  1596.29  1551.37   511.31   22.82  1481.00   47.55  0.8579  7.8556 20150414 203156
 104.855689    12.3476    18.6626   510.96      NaN      NaN  1596.40  7.8873     NaN   39.95  1596.40  1551.42   510.96   22.80  1481.03   47.59  0.8585  7.8559 20150414 203211
 104.855863    12.3588    18.6214   510.94      NaN      NaN  1594.48  7.8873     NaN   39.95  1595.80  1550.90   510.94   22.80  1480.55   47.54  0.8580  7.8559 20150414 203226
 104.856036    12.3588    18.6214   510.56      NaN      NaN  1594.48  7.8873     NaN   39.95  1594.48  1549.62   510.56   22.78  1479.34   47.50  0.8576  7.8560 20150414 203241
 104.856210    12.3732    18.5905   510.63      NaN      NaN  1593.03  7.8873     NaN   39.95  1593.03  1548.30   510.63   22.77  1478.11   47.42  0.8566  7.8558 20150414 203256
 104.856384    12.3956    18.5702   510.18      NaN      NaN  1592.08  7.8873     NaN   39.95  1592.21  1547.45   510.18   22.75  1477.28   47.42  0.8569  7.8560 20150414 203311
 104.856557    12.3951    18.5881   510.42      NaN      NaN  1592.92  7.8873     NaN   39.95  1592.08  1547.33   510.42   22.75  1477.16   47.42  0.8566  7.8557 20150414 203326
 104.856731    12.3901    18.5759   510.68      NaN      NaN  1592.35  7.8873     NaN   39.95  1592.92  1548.15   510.68   22.77  1477.95   47.44  0.8569  7.8557 20150414 203341
 104.856904    12.3939    18.5456   510.40      NaN      NaN  1590.93  7.8873     NaN   39.95  1592.35  1547.64   510.40   22.76  1477.47   47.41  0.8567  7.8559 20150414 203356
 104.857078    12.4051    18.5222   510.56      NaN      NaN  1589.84  7.8873     NaN   39.95  1590.93  1546.39   510.56   22.76  1476.32   47.30  0.8553  7.8556 20150414 203411
 104.857252    12.4051    18.5222   510.91      NaN      NaN  1589.84  7.8873     NaN   39.95  1589.84  1545.39   510.91   22.77  1475.39   47.23  0.8540  7.8550 20150414 203426
 104.857425    12.4068    18.5267   511.09      NaN      NaN  1590.05  7.8873     NaN   39.95  1590.05  1545.66   511.09   22.78  1475.67   47.21  0.8538  7.8550 20150414 203441
 104.857599    12.4056    18.4977   511.50      NaN      NaN  1588.70  7.8873     NaN   39.95  1588.70  1544.55   511.50   22.81  1474.68   47.07  0.8519  7.8546 20150414 203456
 104.857773    12.4261    18.4466   511.75      NaN      NaN  1586.31  7.8873     NaN   39.95  1586.76  1542.78   511.75   22.81  1473.01   46.95  0.8501  7.8540 20150414 203511
 104.857946    12.4274    18.4681   512.79      NaN      NaN  1587.31  7.8873     NaN   39.95  1586.31  1542.46   512.79   22.85  1472.73   46.88  0.8484  7.8530 20150414 203526
 104.858120    12.4274    18.4681   514.09      NaN      NaN  1587.31  7.8873     NaN   39.95  1587.31  1543.64   514.09   22.91  1473.92   46.81  0.8475  7.8523 20150414 203541
 104.858293    12.4306    18.4374   515.30      NaN      NaN  1585.88  7.8873     NaN   39.95  1585.88  1542.49   515.30   22.95  1472.89   46.65  0.8449  7.8511 20150414 203556
 104.858467    12.4623    18.4154   516.01      NaN      NaN  1584.85  7.8873     NaN   39.95  1585.21  1541.95   516.01   22.98  1472.39   46.58  0.8438  7.8504 20150414 203611
 104.858641    12.4623    18.4154   517.48      NaN      NaN  1584.85  7.8873     NaN   39.95  1584.85  1541.81   517.48   23.03  1472.31   46.46  0.8417  7.8492 20150414 203626
 104.858814    12.4698    18.4168   518.85      NaN      NaN  1584.92  7.8873     NaN   39.95  1584.92  1542.09   518.85   23.09  1472.63   46.36  0.8400  7.8482 20150414 203641
 104.858988    12.4793    18.4266   520.49      NaN      NaN  1585.38  7.8873     NaN   39.95  1584.50  1541.90   520.49   23.16  1472.51   46.23  0.8375  7.8468 20150414 203656
 104.859161    12.4793    18.4266   521.31      NaN      NaN  1585.38  7.8873     NaN   39.95  1585.38  1542.81   521.31   23.19  1473.39   46.23  0.8372  7.8463 20150414 203711
 104.859335    12.4700    18.4495   522.52      NaN      NaN  1586.45  7.8873     NaN   39.95  1585.99  1543.57   522.52   23.25  1474.16   46.16  0.8359  7.8454 20150414 203726
 104.859509    12.4641    18.4367   523.09      NaN      NaN  1585.85  7.8873     NaN   39.95  1586.45  1544.13   523.09   23.28  1474.72   46.12  0.8353  7.8451 20150414 203741
 104.859682    12.4656    18.4341   523.79      NaN      NaN  1585.73  7.8873     NaN   39.95  1585.85  1543.69   523.79   23.32  1474.33   46.04  0.8338  7.8445 20150414 203756
 104.859856    12.4656    18.4341   525.10      NaN      NaN  1585.73  7.8873     NaN   39.95  1585.73  1543.79   525.10   23.37  1474.49   45.93  0.8320  7.8435 20150414 203811
 104.860029    12.4703    18.4111   525.81      NaN      NaN  1584.66  7.8873     NaN   39.95  1584.66  1542.92   525.81   23.40  1473.71   45.81  0.8303  7.8428 20150414 203826
 104.860203    12.4835    18.3843   526.29      NaN      NaN  1583.40  7.8873     NaN   39.95  1583.40  1541.82   526.29   23.41  1472.69   45.72  0.8289  7.8422 20150414 203841
 104.860377    12.4951    18.3691   526.57      NaN      NaN  1582.69  7.8873     NaN   39.95  1582.69  1541.21   526.57   23.42  1472.13   45.66  0.8281  7.8420 20150414 203856
 104.860550    12.5200    18.2996   527.34      NaN      NaN  1579.45  7.8873     NaN   39.95  1581.62  1540.37   527.34   23.45  1471.38   45.54  0.8265  7.8413 20150414 203911
 104.860724    12.5410    18.2343   527.96      NaN      NaN  1576.40  7.8873     NaN   39.95  1579.45  1538.51   527.96   23.47  1469.68   45.36  0.8241  7.8406 20150414 203926
 104.860898    12.5654    18.2343   529.32      NaN      NaN  1576.40  7.8873     NaN   39.95  1576.40  1535.87   529.32   23.52  1467.25   45.10  0.8201  7.8390 20150414 203941
 104.861071    12.5861    18.1977   531.10      NaN      NaN  1574.69  7.8873     NaN   39.95  1574.69  1534.53   531.10   23.58  1466.05   44.90  0.8169  7.8375 20150414 203956
 104.861245    12.6037    18.1700   533.27      NaN      NaN  1573.39  7.8873     NaN   39.95  1573.39  1533.60   533.27   23.67  1465.24   44.69  0.8133  7.8355 20150414 204011
 104.861418    12.6105    18.1826   535.58      NaN      NaN  1573.98  7.8873     NaN   39.95  1573.06  1533.56   535.58   23.76  1465.26   44.54  0.8102  7.8336 20150414 204026
 104.861592    12.6052    18.2341   537.70      NaN      NaN  1576.39  7.8873     NaN   39.95  1573.98  1534.65   537.70   23.85  1466.33   44.46  0.8082  7.8320 20150414 204041
 104.861766    12.5870    18.2980   539.98      NaN      NaN  1579.37  7.8873     NaN   39.95  1576.39  1537.15   539.98   23.96  1468.75   44.44  0.8070  7.8305 20150414 204056
 104.861939    12.5676    18.3356   541.29      NaN      NaN  1581.13  7.8873     NaN   39.95  1579.37  1540.12   541.29   24.03  1471.59   44.50  0.8075  7.8301 20150414 204111
 104.862113    12.5492    18.3930   542.52      NaN      NaN  1581.13  7.8873     NaN   39.95  1581.13  1541.88   542.52   24.09  1473.27   44.52  0.8071  7.8293 20150414 204126
 104.862286    12.5258    18.4535   542.74      NaN      NaN  1583.81  7.8873     NaN   39.95  1583.81  1544.37   542.74   24.11  1475.61   44.65  0.8086  7.8295 20150414 204141
 104.862460    12.5014    18.5343   543.10      NaN      NaN  1590.41  7.8873     NaN   39.95  1586.64  1546.98   543.10   24.13  1478.05   44.79  0.8101  7.8296 20150414 204156
 104.862634    12.4748    18.5964   542.18      NaN      NaN  1593.30  7.8873     NaN   39.95  1590.41  1550.33   542.18   24.10  1481.16   45.06  0.8141  7.8309 20150414 204211
 104.862807    12.4540    18.6282   541.68      NaN      NaN  1594.79  7.8873     NaN   39.95  1593.30  1552.96   541.68   24.09  1483.63   45.24  0.8168  7.8318 20150414 204226
 104.862981    12.4370    18.6282   539.69      NaN      NaN  1594.79  7.8873     NaN   39.95  1594.79  1554.06   539.69   24.01  1484.60   45.45  0.8203  7.8336 20150414 204241
 104.863154    12.4370    18.6518   537.94      NaN      NaN  1595.89  7.8873     NaN   39.95  1594.79  1554.06   539.69   24.01  1484.60   45.45  0.8203  7.8336 20150414 204256
 104.863328    12.4228    18.6683   536.05      NaN      NaN  1596.66  7.8873     NaN   39.95  1595.89  1554.84   537.94   23.95  1485.27   45.62  0.8232  7.8350 20150414 204311
 104.863502    12.4169    18.6305   536.05      NaN      NaN  1594.90  7.8873     NaN   39.95  1596.66  1555.38   536.05   23.87  1485.74   45.77  0.8262  7.8368 20150414 204326
 104.863675    12.4224    18.5431   533.73      NaN      NaN  1590.82  7.8873     NaN   39.95  1590.82  1549.75   533.73   23.78  1480.41   45.56  0.8238  7.8376 20150414 204341
 104.863849    12.4437    18.5005   531.43      NaN      NaN  1588.83  7.8873     NaN   39.95  1588.83  1547.53   531.43   23.66  1478.23   45.64  0.8257  7.8390 20150414 204356
 104.864023    12.4564    18.5232   530.33      NaN      NaN  1589.89  7.8873     NaN   39.95  1589.67  1548.08   530.33   23.60  1478.67   45.81  0.8284  7.8400 20150414 204411
 104.864196    12.4564    18.5232   530.00      NaN      NaN  1589.89  7.8873     NaN   39.95  1589.89  1548.25   530.00   23.59  1478.82   45.84  0.8290  7.8403 20150414 204426
 104.864370    12.4529    18.5170   529.97      NaN      NaN  1589.60  7.8873     NaN   39.95  1589.60  1547.99   529.97   23.59  1478.59   45.81  0.8286  7.8403 20150414 204441
 104.864543    12.4414    18.5768   529.92      NaN      NaN  1592.39  7.8873     NaN   39.95  1590.62  1548.87   529.92   23.58  1479.40   45.89  0.8297  7.8404 20150414 204456
 104.864717    12.4319    18.5624   530.06      NaN      NaN  1591.72  7.8873     NaN   39.95  1592.39  1550.53   530.06   23.59  1480.95   45.98  0.8309  7.8406 20150414 204511
 104.864891    12.4316    18.5236   529.57      NaN      NaN  1589.90  7.8873     NaN   39.95  1591.72  1549.91   529.57   23.58  1480.38   45.95  0.8306  7.8409 20150414 204526
 104.865064    12.4359    18.5244   529.33      NaN      NaN  1589.94  7.8873     NaN   39.95  1589.90  1548.23   529.33   23.57  1478.81   45.85  0.8291  7.8408 20150414 204541
 104.865238    12.4353    18.5306   529.01      NaN      NaN  1590.23  7.8873     NaN   39.95  1589.94  1548.20   529.01   23.56  1478.76   45.88  0.8297  7.8410 20150414 204556
 104.865411    12.4353    18.5306   528.62      NaN      NaN  1590.23  7.8873     NaN   39.95  1590.23  1548.40   528.62   23.54  1478.93   45.93  0.8305  7.8414 20150414 204611
 104.865585    12.4368    18.4670   528.49      NaN      NaN  1587.26  7.8873     NaN   39.95  1589.60  1547.83   528.49   23.54  1478.41   45.89  0.8300  7.8414 20150414 204626
 104.865759    12.4514    18.4423   528.24      NaN      NaN  1586.11  7.8873     NaN   39.95  1587.26  1545.72   528.24   23.53  1476.45   45.74  0.8282  7.8413 20150414 204641
 104.865932    12.4514    18.4423   528.03      NaN      NaN  1586.11  7.8873     NaN   39.95  1586.11  1544.57   528.03   23.51  1475.33   45.72  0.8279  7.8412 20150414 204656
 104.866106    12.4635    18.4579   528.62      NaN      NaN  1586.84  7.8873     NaN   39.95  1586.84  1545.29   528.62   23.53  1476.03   45.74  0.8282  7.8409 20150414 204711
 104.866279    12.4712    18.4290   529.24      NaN      NaN  1585.49  7.8873     NaN   39.95  1585.49  1544.17   529.24   23.55  1475.01   45.61  0.8263  7.8403 20150414 204726
 104.866453    12.4961    18.3641   529.85      NaN      NaN  1582.46  7.8873     NaN   39.95  1584.24  1543.11   529.85   23.57  1474.03   45.50  0.8247  7.8396 20150414 204741
 104.866627    12.5132    18.3100   530.96      NaN      NaN  1579.93  7.8873     NaN   39.95  1582.46  1541.67   530.96   23.62  1472.74   45.31  0.8219  7.8386 20150414 204756
 104.866800    12.5132    18.3100   532.50      NaN      NaN  1579.93  7.8873     NaN   39.95  1579.93  1539.62   532.50   23.68  1470.90   45.04  0.8180  7.8371 20150414 204811
 104.866974    12.5668    18.1461   534.36      NaN      NaN  1572.28  7.8873     NaN   39.95  1575.70  1536.04   534.36   23.76  1467.63   44.66  0.8122  7.8351 20150414 204826
 104.867148    12.5933    18.1530   536.29      NaN      NaN  1572.60  7.8873     NaN   39.95  1572.28  1533.13   536.29   23.83  1464.96   44.35  0.8073  7.8330 20150414 204841
 104.867321    12.5933    18.1530   538.75      NaN      NaN  1572.60  7.8873     NaN   39.95  1572.60  1533.65   538.75   23.91  1465.48   44.26  0.8052  7.8311 20150414 204856
 104.867495    12.5997    18.1549   542.24      NaN      NaN  1572.69  7.8848     NaN   39.95  1574.60  1535.99   542.24   24.07  1467.80   44.13  0.8026  7.8289 20150414 204911
 104.867668    12.5997    18.1549   544.44      NaN      NaN  1572.69  7.8848     NaN   39.95  1572.69  1534.66   544.44   24.17  1466.66   43.83  0.7980  7.8271 20150414 204926
 104.867842    12.6145    18.0917   547.53      NaN      NaN  1569.73  7.8873     NaN   39.95  1569.73  1532.34   547.53   24.30  1464.58   43.46  0.7919  7.8242 20150414 204941
 104.868016    12.6324    18.0938   551.53      NaN      NaN  1569.84  7.8873     NaN   39.95  1569.84  1532.88   551.53   24.46  1465.18   43.24  0.7875  7.8211 20150414 204956
 104.868189    12.6197    18.1525   554.54      NaN      NaN  1572.58  7.8873     NaN   39.95  1572.58  1535.77   554.54   24.59  1467.96   43.21  0.7861  7.8193 20150414 205011
 104.868363    12.6081    18.2242   558.02      NaN      NaN  1575.93  7.8873     NaN   39.95  1575.01  1538.54   558.02   24.75  1470.69   43.09  0.7836  7.8173 20150414 205026
 104.868536    12.5953    18.2452   560.64      NaN      NaN  1576.91  7.8848     NaN   39.95  1575.93  1539.74   560.64   24.87  1471.90   42.97  0.7809  7.8154 20150414 205041
 104.868710    12.5953    18.2452   562.26      NaN      NaN  1576.91  7.8848     NaN   39.95  1576.91  1540.93   562.26   24.96  1473.08   42.89  0.7794  7.8145 20150414 205056
 104.868884    12.5813    18.1598   562.94      NaN      NaN  1572.92  7.8848     NaN   39.95  1576.50  1540.74   562.94   25.00  1472.96   42.78  0.7779  7.8141 20150414 205111
 104.869057    12.6000    18.1598   563.86      NaN      NaN  1572.92  7.8848     NaN   39.95  1572.92  1537.69   563.86   25.05  1470.18   42.47  0.7736  7.8130 20150414 205126
 104.869231    12.6000    18.0705   564.70      NaN      NaN  1568.75  7.8873     NaN   39.95  1568.75  1533.93   564.70   25.07  1466.65   42.21  0.7696  7.8116 20150414 205141
 104.869404    12.6557    18.0380   566.22      NaN      NaN  1567.23  7.8873     NaN   39.95  1566.91  1532.33   566.22   25.11  1465.16   42.06  0.7671  7.8101 20150414 205156
 104.869578    12.6709    18.0376   569.21      NaN      NaN  1567.21  7.8873     NaN   39.95  1567.23  1532.97   569.21   25.23  1465.82   41.92  0.7646  7.8081 20150414 205211
 104.869752    12.6709    18.0376   571.15      NaN      NaN  1567.21  7.8873     NaN   39.95  1567.21  1533.11   571.15   25.30  1465.98   41.84  0.7628  7.8066 20150414 205226
 104.869925    12.6788    18.1628   572.99      NaN      NaN  1573.06  7.8822     NaN   39.95  1568.80  1534.69   572.99   25.37  1467.46   41.86  0.7622  7.8053 20150414 205241
 104.870099    12.6530    18.2252   574.64      NaN      NaN  1575.97  7.8873     NaN   39.95  1573.06  1538.84   574.64   25.45  1471.41   41.98  0.7635  7.8048 20150414 205256
 104.870273    12.6393    18.2252   576.45      NaN      NaN  1575.97  7.8873     NaN   39.95  1575.97  1541.95   576.45   25.55  1474.44   41.96  0.7634  7.8045 20150414 205311
 104.870446    12.6624    18.0102   576.90      NaN      NaN  1572.18  7.8822     NaN   39.95  1572.18  1538.71   576.90   25.58  1471.48   41.65  0.7597  7.8039 20150414 205326
 104.870620    12.6974    17.9737   577.30      NaN      NaN  1565.93  7.8822     NaN   39.95  1565.93  1532.89   577.30   25.58  1465.98   41.33  0.7547  7.8023 20150414 205341
 104.870793    12.6974    17.9737   578.43      NaN      NaN  1564.23  7.8822     NaN   39.95  1564.23  1531.37   578.43   25.62  1464.55   41.20  0.7522  7.8010 20150414 205356
 104.870967    12.6920    18.0178   579.71      NaN      NaN  1566.29  7.8822     NaN   39.95  1565.25  1532.48   579.71   25.68  1465.63   41.18  0.7514  7.8003 20150414 205411
 104.871141    12.6864    18.0157   581.01      NaN      NaN  1566.19  7.8822     NaN   39.95  1566.29  1533.64   581.01   25.74  1466.76   41.14  0.7506  7.7996 20150414 205426
 104.871314    12.6909    17.9859   583.13      NaN      NaN  1564.80  7.8822     NaN   39.95  1566.19  1533.88   583.13   25.83  1467.06   40.99  0.7482  7.7983 20150414 205441
 104.871488    12.7016    18.0121   584.96      NaN      NaN  1566.02  7.8822     NaN   39.95  1564.80  1532.73   584.96   25.90  1465.99   40.84  0.7453  7.7965 20150414 205456
 104.871661    12.6936    18.0806   585.63      NaN      NaN  1569.22  7.8822     NaN   39.95  1566.02  1533.86   585.63   25.93  1467.03   40.90  0.7455  7.7960 20150414 205511
 104.871835    12.6811    18.0539   587.40      NaN      NaN  1567.97  7.8822     NaN   39.95  1569.22  1537.19   587.40   26.02  1470.26   40.91  0.7459  7.7957 20150414 205526
 104.872009    12.6941    18.0539   588.95      NaN      NaN  1567.97  7.8822     NaN   39.95  1567.97  1536.38   588.95   26.09  1469.58   40.70  0.7434  7.7948 20150414 205541
 104.872182    12.7191    17.9249   589.39      NaN      NaN  1561.95  7.8822     NaN   39.95  1563.27  1531.99   589.39   26.10  1465.43   40.46  0.7394  7.7935 20150414 205556
 104.872356    12.7191    17.9249   590.14      NaN      NaN  1561.95  7.8822     NaN   39.95  1563.27  1531.99   589.39   26.10  1465.43   40.46  0.7394  7.7935 20150414 205611
 104.872529    12.7354    17.9367   591.72      NaN      NaN  1562.50  7.8822     NaN   39.95  1561.95  1530.81   590.14   26.12  1464.32   40.37  0.7378  7.7926 20150414 205626
 104.872703    12.7354    17.9367   591.72      NaN      NaN  1562.50  7.8822     NaN   39.95  1561.82  1530.86   591.72   26.19  1464.39   40.29  0.7361  7.7915 20150414 205641
 104.872877    12.7342    17.9395   593.76      NaN      NaN  1562.63  7.8822     NaN   39.95  1562.17  1531.48   593.76   26.28  1465.03   40.17  0.7341  7.7902 20150414 205656
 104.873050    12.7342    17.9395   594.98      NaN      NaN  1562.63  7.8822     NaN   39.95  1562.63  1532.02   594.98   26.33  1465.56   40.13  0.7333  7.7894 20150414 205711
 104.873224    12.7295    17.9950   596.47      NaN      NaN  1565.22  7.8822     NaN   39.95  1565.22  1534.55   596.47   26.39  1467.95   40.21  0.7338  7.7887 20150414 205726
 104.873398    12.6715    18.1123   597.16      NaN      NaN  1570.70  7.8822     NaN   39.95  1568.87  1538.01   597.16   26.43  1471.23   40.35  0.7355  7.7888 20150414 205741
 104.873571    12.6478    18.1123   597.22      NaN      NaN  1570.70  7.8822     NaN   39.95  1570.70  1539.78   597.22   26.46  1472.92   40.40  0.7359  7.7890 20150414 205756
 104.873745    12.6478    18.1356   596.52      NaN      NaN  1571.79  7.8822     NaN   39.95  1571.79  1540.73   596.52   26.44  1473.81   40.48  0.7371  7.7896 20150414 205811
 104.873918    12.6272    18.1059   595.60      NaN      NaN  1570.40  7.8822     NaN   39.95  1572.17  1541.03   595.60   26.42  1474.08   40.53  0.7379  7.7903 20150414 205826
 104.874092    12.6272    18.1059   593.82      NaN      NaN  1570.40  7.8822     NaN   39.95  1570.40  1539.20   593.82   26.34  1472.34   40.52  0.7382  7.7912 20150414 205841
 104.874266    12.6380    18.0644   592.17      NaN      NaN  1568.46  7.8822     NaN   39.95  1570.17  1538.78   592.17   26.27  1471.90   40.61  0.7399  7.7924 20150414 205856
 104.874439    12.6541    18.0407   590.99      NaN      NaN  1567.36  7.8822     NaN   39.95  1568.46  1537.06   590.99   26.21  1470.25   40.59  0.7400  7.7929 20150414 205911
 104.874613    12.6541    18.0407   589.99      NaN      NaN  1567.36  7.8822     NaN   39.95  1567.36  1535.88   589.99   26.16  1469.12   40.61  0.7406  7.7935 20150414 205926
 104.874786    12.6733    18.0335   589.26      NaN      NaN  1567.02  7.8822     NaN   39.95  1567.02  1535.42   589.26   26.11  1468.65   40.66  0.7415  7.7939 20150414 205941
 104.874960    12.6732    18.0429   588.82      NaN      NaN  1567.46  7.8822     NaN   39.95  1567.46  1535.77   588.82   26.09  1468.97   40.71  0.7425  7.7943 20150414 205956
 104.875134    12.6869    17.9965   589.45      NaN      NaN  1565.29  7.8822     NaN   39.95  1565.29  1533.95   589.45   26.13  1467.31   40.52  0.7398  7.7937 20150414 210011
 104.875307    12.6869    17.9198   589.22      NaN      NaN  1561.71  7.8822     NaN   39.95  1561.71  1530.61   589.22   26.11  1464.15   40.35  0.7374  7.7932 20150414 210026
 104.875481    12.7313    17.8946   589.87      NaN      NaN  1560.53  7.8822     NaN   39.95  1560.64  1529.63   589.87   26.12  1463.22   40.28  0.7365  7.7926 20150414 210041
 104.875655    12.7313    17.8946   590.76      NaN      NaN  1560.53  7.8822     NaN   39.95  1560.53  1529.60   590.76   26.15  1463.21   40.25  0.7360  7.7920 20150414 210056
 104.875828    12.7623    17.8661   592.48      NaN      NaN  1559.20  7.8822     NaN   39.95  1559.94  1529.26   592.48   26.22  1462.92   40.13  0.7340  7.7908 20150414 210111
 104.876002    12.7623    17.8661   594.36      NaN      NaN  1559.20  7.8822     NaN   39.95  1559.20  1528.77   594.36   26.28  1462.48   40.01  0.7319  7.7894 20150414 210126
 104.876175    12.7790    17.8690   595.24      NaN      NaN  1559.34  7.8822     NaN   39.95  1559.34  1528.97   595.24   26.31  1462.68   39.98  0.7315  7.7888 20150414 210141
 104.876349    12.7856    17.8711   597.12      NaN      NaN  1559.43  7.8822     NaN   39.95  1559.43  1529.25   597.12   26.39  1462.97   39.90  0.7298  7.7875 20150414 210156
 104.876523    12.7774    17.9506   598.23      NaN      NaN  1561.00  7.8822     NaN   39.95  1561.00  1530.81   598.23   26.43  1464.45   39.93  0.7299  7.7869 20150414 210211
 104.876696    12.7552    18.0062   599.84      NaN      NaN  1565.74  7.8822     NaN   39.95  1563.15  1532.97   599.84   26.51  1466.51   39.95  0.7297  7.7861 20150414 210226
 104.876870    12.7316    18.0302   600.44      NaN      NaN  1566.87  7.8822     NaN   39.95  1565.74  1535.48   600.44   26.55  1468.89   40.03  0.7305  7.7861 20150414 210241
 104.877043    12.7234    18.0419   600.94      NaN      NaN  1567.41  7.8822     NaN   39.95  1566.87  1536.62   600.94   26.58  1470.00   40.04  0.7305  7.7860 20150414 210256
 104.877217    12.7236    18.0444   601.59      NaN      NaN  1567.53  7.8822     NaN   39.95  1567.41  1537.21   601.59   26.62  1470.56   40.03  0.7301  7.7856 20150414 210311
 104.877391    12.7294    17.9816   601.11      NaN      NaN  1567.53  7.8822     NaN   39.95  1567.53  1537.28   601.11   26.59  1470.62   40.06  0.7308  7.7860 20150414 210326
 104.877564    12.7294    17.9816   599.47      NaN      NaN  1564.60  7.8822     NaN   39.95  1564.60  1534.46   599.47   26.53  1467.97   39.96  0.7302  7.7869 20150414 210341
 104.877738    12.7475    17.8989   598.66      NaN      NaN  1560.74  7.8822     NaN   39.95  1560.74  1530.80   598.66   26.48  1464.51   39.81  0.7284  7.7868 20150414 210356
 104.877911    12.7989    17.8523   598.68      NaN      NaN  1558.30  7.8771     NaN   39.95  1558.30  1528.44   598.68   26.46  1462.26   39.73  0.7272  7.7863 20150414 210411
 104.878085    12.8074    17.8946   599.10      NaN      NaN  1558.56  7.8822     NaN   39.95  1558.56  1528.64   599.10   26.46  1462.42   39.76  0.7274  7.7860 20150414 210426
 104.878259    12.8055    17.9214   600.13      NaN      NaN  1561.78  7.8822     NaN   39.95  1560.53  1530.55   600.13   26.50  1464.22   39.83  0.7282  7.7856 20150414 210441
 104.878432    12.8021    17.9046   600.96      NaN      NaN  1561.00  7.8797     NaN   39.95  1561.78  1531.85   600.96   26.54  1465.48   39.83  0.7283  7.7854 20150414 210456
 104.878606    12.8021    17.9046   601.44      NaN      NaN  1561.00  7.8797     NaN   39.95  1561.00  1531.18   601.44   26.56  1464.86   39.76  0.7270  7.7848 20150414 210511
 104.878780    12.8024    17.9219   601.63      NaN      NaN  1561.81  7.8822     NaN   39.95  1561.81  1531.94   601.63   26.57  1465.58   39.79  0.7275  7.7848 20150414 210526
 104.878953    12.7967    17.8978   601.83      NaN      NaN  1560.68  7.8822     NaN   39.95  1561.70  1531.92   601.83   26.59  1465.58   39.76  0.7270  7.7848 20150414 210541
 104.879127    12.7967    17.8978   601.87      NaN      NaN  1560.68  7.8822     NaN   39.95  1560.68  1531.03   601.87   26.59  1464.76   39.68  0.7261  7.7847 20150414 210556
 104.879300    12.8061    17.8933   602.58      NaN      NaN  1560.47  7.8822     NaN   39.95  1558.98  1529.46   602.58   26.61  1463.27   39.58  0.7241  7.7837 20150414 210611
 104.879474    12.8061    17.8933   603.35      NaN      NaN  1560.47  7.8822     NaN   39.95  1560.47  1530.86   603.35   26.64  1464.57   39.64  0.7244  7.7832 20150414 210626
 104.879648    12.7558    18.0759   603.80      NaN      NaN  1569.00  7.8822     NaN   39.95  1564.52  1534.62   603.80   26.68  1468.11   39.84  0.7267  7.7834 20150414 210641
 104.879821    12.7558    18.0759   604.07      NaN      NaN  1569.00  7.8822     NaN   39.95  1569.00  1538.79   604.07   26.70  1472.04   40.05  0.7292  7.7838 20150414 210656
 104.879995    12.6877    18.2073   603.09      NaN      NaN  1575.14  7.8822     NaN   39.95  1573.93  1543.30   603.09   26.68  1476.29   40.33  0.7336  7.7854 20150414 210711
 104.880168    12.6832    18.1505   601.40      NaN      NaN  1572.48  7.8822     NaN   39.95  1575.14  1544.35   601.40   26.62  1477.29   40.43  0.7360  7.7871 20150414 210726
 104.880342    12.6932    18.0754   598.94      NaN      NaN  1568.97  7.8771     NaN   39.95  1572.48  1541.67   598.94   26.52  1474.74   40.41  0.7365  7.7885 20150414 210741
 104.880516    12.7101    18.0507   596.73      NaN      NaN  1567.82  7.8771     NaN   39.95  1568.97  1538.10   596.73   26.41  1471.31   40.37  0.7363  7.7893 20150414 210756
 104.880689    12.7101    18.0507   594.76      NaN      NaN  1567.82  7.8771     NaN   39.95  1567.82  1536.63   594.76   26.32  1469.83   40.48  0.7375  7.7900 20150414 210811
 104.880863    12.6834    18.1750   593.98      NaN      NaN  1573.63  7.8771     NaN   39.95  1570.90  1539.38   593.98   26.29  1472.41   40.68  0.7404  7.7910 20150414 210826
 104.881036    12.6834    18.1750   592.38      NaN      NaN  1573.63  7.8771     NaN   39.95  1573.63  1541.76   592.38   26.24  1474.63   40.89  0.7440  7.7927 20150414 210841
 104.881210    12.6564    18.1959   591.27      NaN      NaN  1574.60  7.8771     NaN   39.95  1574.60  1542.56   591.27   26.19  1475.37   41.00  0.7458  7.7937 20150414 210856
 104.881384    12.6564    18.1944   588.83      NaN      NaN  1574.53  7.8771     NaN   39.95  1574.53  1542.22   588.83   26.09  1475.01   41.13  0.7485  7.7955 20150414 210911
 104.881557    12.6592    18.1664   587.91      NaN      NaN  1573.22  7.8771     NaN   39.95  1573.22  1540.79   587.91   26.04  1473.60   41.15  0.7487  7.7957 20150414 210926
 104.881731    12.6646    18.1968   586.41      NaN      NaN  1574.65  7.8771     NaN   39.95  1574.65  1541.96   586.41   25.97  1474.69   41.30  0.7516  7.7972 20150414 210941
 104.881905    12.6646    18.1810   586.41      NaN      NaN  1573.91  7.8771     NaN   39.95  1574.65  1541.96   586.41   25.97  1474.69   41.30  0.7516  7.7972 20150414 210956
 104.882078    12.6740    18.1120   585.77      NaN      NaN  1570.69  7.8771     NaN   39.95  1570.69  1538.26   585.77   25.95  1471.20   41.11  0.7489  7.7969 20150414 211011
 104.882252    12.7073    18.1489   584.40      NaN      NaN  1572.41  7.8771     NaN   39.95  1569.55  1536.99   584.40   25.87  1469.96   41.16  0.7502  7.7978 20150414 211026
 104.882425    12.6942    18.2041   583.31      NaN      NaN  1574.99  7.8771     NaN   39.95  1572.41  1539.36   583.31   25.80  1472.12   41.44  0.7545  7.7989 20150414 211041
 104.882599    12.6762    18.2184   583.10      NaN      NaN  1575.65  7.8771     NaN   39.95  1574.99  1541.71   583.10   25.80  1474.32   41.59  0.7566  7.7995 20150414 211056
 104.882773    12.6631    18.1538   582.55      NaN      NaN  1572.64  7.8771     NaN   39.95  1575.65  1542.32   582.55   25.79  1474.90   41.63  0.7571  7.8000 20150414 211111
 104.882946    12.6631    18.1538   582.03      NaN      NaN  1572.64  7.8771     NaN   39.95  1572.64  1539.56   582.03   25.78  1472.33   41.45  0.7546  7.7999 20150414 211126
 104.883120    12.6824    18.1280   582.23      NaN      NaN  1571.43  7.8771     NaN   39.95  1570.65  1537.77   582.23   25.79  1470.65   41.32  0.7528  7.7994 20150414 211141
 104.883293    12.6824    18.1280   581.61      NaN      NaN  1571.43  7.8771     NaN   39.95  1571.43  1538.34   581.61   25.75  1471.15   41.44  0.7547  7.8000 20150414 211156
 104.883467    12.6879    18.1400   581.52      NaN      NaN  1571.99  7.8771     NaN   39.95  1571.99  1538.82   581.52   25.74  1471.59   41.49  0.7555  7.8001 20150414 211211
 104.883641    12.6931    18.1759   581.33      NaN      NaN  1573.67  7.8771     NaN   39.95  1573.54  1540.17   581.33   25.73  1472.84   41.61  0.7573  7.8005 20150414 211226
 104.883814    12.6984    18.1733   581.65      NaN      NaN  1573.55  7.8771     NaN   39.95  1573.67  1540.34   581.65   25.74  1473.01   41.59  0.7571  7.8004 20150414 211241
 104.883988    12.7038    18.1733   581.53      NaN      NaN  1573.55  7.8771     NaN   39.95  1573.55  1540.19   581.53   25.73  1472.86   41.60  0.7573  7.8004 20150414 211256
 104.884161    12.7075    18.1780   581.13      NaN      NaN  1573.77  7.8771     NaN   39.95  1573.77  1540.30   581.13   25.70  1472.94   41.66  0.7582  7.8007 20150414 211311
 104.884335    12.7020    18.2670   581.43      NaN      NaN  1577.92  7.8771     NaN   39.95  1575.57  1541.93   581.43   25.71  1474.45   41.77  0.7596  7.8007 20150414 211326
 104.884509    12.6873    18.2985   581.25      NaN      NaN  1579.39  7.8771     NaN   39.95  1577.92  1544.04   581.25   25.70  1476.41   41.92  0.7617  7.8012 20150414 211341
 104.884682    12.6792    18.2741   580.69      NaN      NaN  1578.26  7.8771     NaN   39.95  1579.39  1545.40   580.69   25.69  1477.70   42.00  0.7632  7.8019 20150414 211356
 104.884856    12.6849    18.2588   580.26      NaN      NaN  1577.54  7.8771     NaN   39.95  1578.26  1544.32   580.26   25.68  1476.69   41.96  0.7626  7.8021 20150414 211411
 104.885030    12.6849    18.2588   578.69      NaN      NaN  1577.54  7.8771     NaN   39.95  1577.54  1543.46   578.69   25.60  1475.84   42.02  0.7639  7.8031 20150414 211426
 104.885203    12.6909    18.2339   578.09      NaN      NaN  1576.38  7.8771     NaN   39.95  1576.38  1542.32   578.09   25.58  1474.76   41.99  0.7637  7.8033 20150414 211441
 104.885377    12.6963    18.1977   577.08      NaN      NaN  1574.69  7.8771     NaN   39.95  1574.16  1540.18   577.08   25.54  1472.73   41.91  0.7628  7.8037 20150414 211456
 104.885550    12.6877    18.2753   576.56      NaN      NaN  1578.31  7.8771     NaN   39.95  1574.69  1540.49   576.56   25.50  1472.97   42.02  0.7640  7.8039 20150414 211511
 104.885724    12.6739    18.2920   576.21      NaN      NaN  1579.09  7.8771     NaN   39.95  1578.31  1543.78   576.21   25.49  1476.05   42.23  0.7673  7.8048 20150414 211526
 104.885898    12.6742    18.2920   575.85      NaN      NaN  1579.09  7.8771     NaN   39.95  1579.09  1544.50   575.85   25.48  1476.73   42.28  0.7682  7.8053 20150414 211541
 104.886071    12.6847    18.2743   575.28      NaN      NaN  1578.27  7.8771     NaN   39.95  1578.00  1543.41   575.28   25.45  1475.69   42.26  0.7681  7.8055 20150414 211556
 104.886245    12.6880    18.3216   574.82      NaN      NaN  1580.47  7.8771     NaN   39.95  1578.27  1543.49   574.82   25.42  1475.72   42.35  0.7692  7.8057 20150414 211611
 104.886418    12.6809    18.3081   574.97      NaN      NaN  1580.47  7.8771     NaN   39.95  1580.47  1545.55   574.97   25.43  1477.66   42.46  0.7710  7.8061 20150414 211626
 104.886592    12.6809    18.3081   574.27      NaN      NaN  1579.84  7.8771     NaN   39.95  1579.84  1545.00   574.27   25.41  1477.16   42.42  0.7710  7.8067 20150414 211641
 104.886766    12.6822    18.2609   573.31      NaN      NaN  1577.64  7.8771     NaN   39.95  1577.64  1542.75   573.31   25.36  1474.99   42.40  0.7704  7.8067 20150414 211656
 104.886939    12.6617    18.3569   572.76      NaN      NaN  1582.12  7.8771     NaN   39.95  1579.97  1544.76   572.76   25.34  1476.84   42.58  0.7728  7.8074 20150414 211711
 104.887113    12.6415    18.2805   571.77      NaN      NaN  1582.12  7.8771     NaN   39.95  1582.12  1546.77   571.77   25.32  1478.76   42.69  0.7751  7.8087 20150414 211726
 104.887286    12.6418    18.2394   572.04      NaN      NaN  1576.64  7.8771     NaN   39.95  1578.55  1543.65   572.04   25.35  1475.88   42.42  0.7710  7.8080 20150414 211741
 104.887460    12.6418    18.2394   571.56      NaN      NaN  1576.64  7.8771     NaN   39.95  1576.64  1541.80   571.56   25.33  1474.13   42.35  0.7699  7.8079 20150414 211756
 104.887634    12.6433    18.2272   571.74      NaN      NaN  1576.06  7.8771     NaN   39.95  1576.06  1541.34   571.74   25.34  1473.72   42.29  0.7692  7.8078 20150414 211811
 104.887807    12.6506    18.1845   572.01      NaN      NaN  1574.07  7.8771     NaN   39.95  1574.07  1539.56   572.01   25.35  1472.06   42.16  0.7673  7.8073 20150414 211826
 104.887981    12.6609    18.1493   572.92      NaN      NaN  1572.43  7.8771     NaN   39.95  1572.43  1538.11   572.92   25.37  1470.71   42.03  0.7653  7.8063 20150414 211841
 104.888155    12.6736    18.1536   573.49      NaN      NaN  1572.63  7.8771     NaN   39.95  1572.63  1538.35   573.49   25.40  1470.94   42.02  0.7649  7.8059 20150414 211856
 104.888328    12.6737    18.1632   575.14      NaN      NaN  1573.07  7.8771     NaN   39.95  1573.07  1538.97   575.14   25.47  1471.56   41.94  0.7633  7.8047 20150414 211911
 104.888502    12.6679    18.1782   576.28      NaN      NaN  1573.78  7.8771     NaN   39.95  1573.78  1539.72   576.28   25.52  1472.28   41.93  0.7626  7.8039 20150414 211926
 104.888675    12.6551    18.2457   576.68      NaN      NaN  1576.93  7.8771     NaN   39.95  1575.86  1541.69   576.68   25.54  1474.14   42.01  0.7637  7.8040 20150414 211941
 104.888849    12.6519    18.2443   577.04      NaN      NaN  1576.93  7.8771     NaN   39.95  1576.93  1542.77   577.04   25.56  1475.18   42.03  0.7641  7.8040 20150414 211956
 104.889023    12.6518    18.2443   576.88      NaN      NaN  1577.90  7.8771     NaN   39.95  1576.86  1542.64   576.88   25.55  1475.04   42.05  0.7642  7.8040 20150414 212011
 104.889196    12.6489    18.2734   577.62      NaN      NaN  1578.22  7.8771     NaN   39.95  1577.90  1543.71   577.62   25.58  1476.06   42.06  0.7643  7.8037 20150414 212026
 104.889370    12.6489    18.2734   577.05      NaN      NaN  1578.22  7.8771     NaN   39.95  1578.22  1543.92   577.05   25.56  1476.25   42.11  0.7651  7.8042 20150414 212041
 104.889543    12.6388    18.3077   576.83      NaN      NaN  1579.82  7.8771     NaN   39.95  1578.99  1544.59   576.83   25.55  1476.86   42.17  0.7659  7.8044 20150414 212056
 104.889717    12.6388    18.3077   576.27      NaN      NaN  1579.82  7.8771     NaN   39.95  1579.82  1545.28   576.27   25.53  1477.50   42.26  0.7673  7.8050 20150414 212111
 104.889891    12.6355    18.3477   575.46      NaN      NaN  1580.38  7.8771     NaN   39.95  1580.38  1545.64   575.46   25.49  1477.80   42.35  0.7687  7.8056 20150414 212126
 104.890064    12.6291    18.3626   574.59      NaN      NaN  1582.39  7.8771     NaN   39.95  1581.69  1546.74   574.59   25.45  1478.81   42.48  0.7707  7.8064 20150414 212141
 104.890238    12.6280    18.3609   573.76      NaN      NaN  1582.39  7.8771     NaN   39.95  1582.39  1547.29   573.76   25.42  1479.31   42.56  0.7723  7.8072 20150414 212156
 104.890411    12.6293    18.3613   572.81      NaN      NaN  1582.33  7.8771     NaN   39.95  1582.31  1547.08   572.81   25.37  1479.08   42.63  0.7734  7.8078 20150414 212211
 104.890585    12.6274    18.3500   571.82      NaN      NaN  1582.33  7.8771     NaN   39.95  1582.33  1546.99   571.82   25.33  1478.98   42.68  0.7745  7.8086 20150414 212226
 104.890759    12.6274    18.3500   571.05      NaN      NaN  1581.80  7.8771     NaN   39.95  1581.80  1546.37   571.05   25.29  1478.36   42.72  0.7752  7.8090 20150414 212241
 104.890932    12.6341    18.3514   570.28      NaN      NaN  1581.86  7.8771     NaN   39.95  1581.86  1546.31   570.28   25.25  1478.28   42.78  0.7764  7.8096 20150414 212256
 104.891106    12.6410    18.3468   569.07      NaN      NaN  1581.65  7.8771     NaN   39.95  1581.65  1545.94   569.07   25.19  1477.89   42.85  0.7779  7.8105 20150414 212311
 104.891280    12.6608    18.3068   568.78      NaN      NaN  1580.97  7.8771     NaN   39.95  1580.97  1545.29   568.78   25.18  1477.28   42.84  0.7780  7.8107 20150414 212326
 104.891453    12.6695    18.3128   569.08      NaN      NaN  1580.06  7.8771     NaN   39.95  1579.78  1544.17   569.08   25.18  1476.21   42.77  0.7768  7.8101 20150414 212341
 104.891627    12.6666    18.3128   569.08      NaN      NaN  1580.06  7.8771     NaN   39.95  1579.78  1544.17   569.08   25.18  1476.21   42.77  0.7768  7.8101 20150414 212356
 104.891800    12.6666    18.3933   568.91      NaN      NaN  1583.82  7.8771     NaN   39.95  1583.82  1547.79   568.91   25.17  1479.57   43.05  0.7808  7.8109 20150414 212411
 104.891974    12.6234    18.5286   568.71      NaN      NaN  1590.14  7.8771     NaN   39.95  1587.09  1550.73   568.71   25.16  1482.31   43.25  0.7834  7.8115 20150414 212426
 104.892148    12.5976    18.5286   568.47      NaN      NaN  1590.14  7.8771     NaN   39.95  1590.14  1553.50   568.47   25.16  1484.91   43.43  0.7858  7.8121 20150414 212441
 104.892321    12.5976    18.5686   568.09      NaN      NaN  1592.01  7.8771     NaN   39.95  1592.01  1555.21   568.09   25.16  1486.52   43.53  0.7871  7.8126 20150414 212456
 104.892495    12.5775    18.5691   567.42      NaN      NaN  1592.03  7.8771     NaN   39.95  1592.03  1555.20   567.42   25.15  1486.51   43.54  0.7874  7.8131 20150414 212511
 104.892668    12.5724    18.5442   566.02      NaN      NaN  1590.87  7.8771     NaN   39.95  1590.87  1554.00   566.02   25.09  1485.36   43.54  0.7878  7.8140 20150414 212526
 104.892842    12.5620    18.5609   564.14      NaN      NaN  1590.30  7.8771     NaN   39.95  1590.30  1553.23   564.14   25.02  1484.58   43.63  0.7893  7.8152 20150414 212541
 104.893016    12.5451    18.6609   562.89      NaN      NaN  1596.32  7.8771     NaN   39.95  1591.65  1554.24   562.89   24.96  1485.47   43.81  0.7920  7.8162 20150414 212556
 104.893189    12.5451    18.6609   561.13      NaN      NaN  1596.32  7.8771     NaN   39.95  1596.32  1558.20   561.13   24.88  1489.10   44.22  0.7980  7.8181 20150414 212611
 104.893363    12.4526    18.9171   559.64      NaN      NaN  1608.29  7.8771     NaN   39.95  1603.55  1564.57   559.64   24.83  1495.00   44.74  0.8054  7.8202 20150414 212626
 104.893536    12.4526    18.9171   556.70      NaN      NaN  1608.29  7.8771     NaN   39.95  1608.29  1568.60   556.70   24.73  1498.71   45.16  0.8118  7.8231 20150414 212641
 104.893710    12.4193    18.9205   553.49      NaN      NaN  1608.44  7.8771     NaN   39.95  1608.44  1568.39   553.49   24.61  1498.45   45.34  0.8151  7.8256 20150414 212656
 104.893884    12.4217    18.7505   550.40      NaN      NaN  1600.50  7.8771     NaN   39.95  1604.10  1564.14   550.40   24.49  1494.41   45.23  0.8146  7.8273 20150414 212711
 104.894057    12.4217    18.7505   546.28      NaN      NaN  1600.50  7.8771     NaN   39.95  1600.50  1560.25   546.28   24.30  1490.63   45.32  0.8170  7.8297 20150414 212726
 104.894231    12.4532    18.5873   544.34      NaN      NaN  1592.88  7.8771     NaN   39.95  1596.67  1556.53   544.34   24.22  1487.10   45.20  0.8161  7.8306 20150414 212741
 104.894405    12.4757    18.5530   542.22      NaN      NaN  1591.28  7.8771     NaN   39.95  1592.88  1552.75   542.22   24.12  1483.49   45.14  0.8159  7.8316 20150414 212756
 104.894578    12.4937    18.5530   540.81      NaN      NaN  1591.28  7.8771     NaN   39.95  1591.28  1550.94   540.81   24.04  1481.69   45.21  0.8172  7.8322 20150414 212811
 104.894752    12.4937    18.7146   539.45      NaN      NaN  1598.83  7.8771     NaN   39.95  1598.83  1557.24   539.45   23.94  1487.37   45.92  0.8268  7.8340 20150414 212826
 104.894925    12.4595    19.0320   538.86      NaN      NaN  1613.65  7.8771     NaN   39.95  1613.65  1570.58   538.86   23.92  1499.78   46.89  0.8405  7.8368 20150414 212841
 104.895099    12.3443    19.2101   537.21      NaN      NaN  1621.97  7.8771     NaN   39.95  1621.13  1577.31   537.21   23.88  1506.05   47.38  0.8479  7.8394 20150414 212856
 104.895273    12.3443    19.2101   534.29      NaN      NaN  1621.97  7.8771     NaN   39.95  1621.97  1577.85   534.29   23.79  1506.52   47.55  0.8512  7.8419 20150414 212911
 104.895446    12.3290    19.1506   530.97      NaN      NaN  1619.19  7.8771     NaN   39.95  1619.19  1574.90   530.97   23.65  1503.65   47.59  0.8527  7.8440 20150414 212926
 104.895620    12.3593    18.8640   526.27      NaN      NaN  1605.81  7.8771     NaN   39.95  1615.50  1571.00   526.27   23.45  1499.88   47.67  0.8562  7.8474 20150414 212941
 104.895793    12.4214    18.6467   523.56      NaN      NaN  1595.66  7.8771     NaN   39.95  1605.81  1561.90   523.56   23.32  1491.33   47.24  0.8516  7.8482 20150414 212956
 104.895967    12.4214    18.6467   521.55      NaN      NaN  1595.66  7.8771     NaN   39.95  1595.66  1552.19   521.55   23.20  1482.14   46.86  0.8468  7.8480 20150414 213011
 104.896141    12.5281    18.6131   521.62      NaN      NaN  1594.09  7.8771     NaN   39.95  1592.45  1549.02   521.62   23.16  1479.08   46.78  0.8455  7.8472 20150414 213026
 104.896314    12.5478    18.6882   521.77      NaN      NaN  1597.59  7.8771     NaN   39.95  1594.09  1550.31   521.77   23.14  1480.20   46.98  0.8481  7.8472 20150414 213041
 104.896488    12.5478    18.6882   522.79      NaN      NaN  1597.59  7.8771     NaN   39.95  1597.59  1553.59   522.79   23.17  1483.27   47.15  0.8504  7.8470 20150414 213056
 104.896662    12.5251    18.8216   523.99      NaN      NaN  1603.82  7.8822     NaN   39.95  1600.60  1556.49   523.99   23.23  1486.02   47.25  0.8513  7.8465 20150414 213111
 104.896835    12.5251    18.8216   524.93      NaN      NaN  1603.82  7.8822     NaN   39.95  1603.82  1559.57   524.93   23.28  1488.93   47.36  0.8523  7.8462 20150414 213126
 104.897009    12.4716    18.9591   525.90      NaN      NaN  1610.24  7.8822     NaN   39.95  1607.16  1562.78   525.90   23.33  1491.98   47.47  0.8534  7.8460 20150414 213141
 104.897182    12.4441    18.9973   526.21      NaN      NaN  1612.03  7.8822     NaN   39.95  1610.24  1565.69   526.21   23.36  1494.73   47.61  0.8552  7.8463 20150414 213156
 104.897356    12.4181    19.0783   525.80      NaN      NaN  1615.81  7.8822     NaN   39.95  1612.03  1567.22   525.80   23.35  1496.13   47.74  0.8566  7.8467 20150414 213211
 104.897530    12.3915    19.1217   524.88      NaN      NaN  1617.84  7.8822     NaN   39.95  1615.81  1570.58   524.88   23.33  1499.24   48.01  0.8606  7.8480 20150414 213226
 104.897703    12.3688    19.1684   523.22      NaN      NaN  1620.02  7.8822     NaN   39.95  1617.84  1572.17   523.22   23.26  1500.65   48.25  0.8642  7.8495 20150414 213241
 104.897877    12.3414    19.1684   521.62      NaN      NaN  1620.02  7.8822     NaN   39.95  1620.02  1574.00   521.62   23.21  1502.33   48.47  0.8677  7.8512 20150414 213256
 104.898050    12.3290    19.1657   519.71      NaN      NaN  1619.89  7.8822     NaN   39.95  1620.53  1574.26   519.71   23.14  1502.52   48.61  0.8704  7.8528 20150414 213311
 104.898224    12.3290    19.1657   517.66      NaN      NaN  1619.89  7.8822     NaN   39.95  1619.89  1573.35   517.66   23.05  1501.57   48.73  0.8724  7.8542 20150414 213326
 104.898398    12.3133    19.1839   515.81      NaN      NaN  1620.75  7.8822     NaN   39.95  1620.27  1573.40   515.81   22.97  1501.53   48.90  0.8752  7.8557 20150414 213341
 104.898571    12.3096    19.1440   514.16      NaN      NaN  1618.88  7.8797     NaN   39.95  1620.75  1573.69   514.16   22.91  1501.76   49.02  0.8779  7.8573 20150414 213356
 104.898745    12.3153    19.0971   513.03      NaN      NaN  1616.69  7.8822     NaN   39.95  1618.88  1571.85   513.03   22.86  1500.02   48.98  0.8778  7.8580 20150414 213411
 104.898918    12.3328    19.0428   511.35      NaN      NaN  1614.15  7.8822     NaN   39.95  1616.69  1569.60   511.35   22.78  1497.84   48.98  0.8786  7.8590 20150414 213426
 104.899092    12.3328    19.0428   510.57      NaN      NaN  1614.15  7.8822     NaN   39.95  1614.15  1567.14   510.57   22.74  1495.50   48.91  0.8779  7.8592 20150414 213441
 104.899266    12.3731    18.9661   510.55      NaN      NaN  1610.57  7.8822     NaN   39.95  1612.19  1565.32   510.55   22.72  1493.79   48.81  0.8766  7.8589 20150414 213456
 104.899439    12.3731    18.9661   510.83      NaN      NaN  1610.57  7.8822     NaN   39.95  1610.57  1563.91   510.83   22.73  1492.49   48.68  0.8750  7.8585 20150414 213511
 104.899613    12.3858    18.9233   510.83      NaN      NaN  1608.57  7.8822     NaN   39.95  1610.57  1563.91   510.83   22.73  1492.49   48.68  0.8750  7.8585 20150414 213526
 104.899787    12.4210    18.8706   511.08      NaN      NaN  1606.11  7.8822     NaN   39.95  1606.24  1559.96   511.08   22.74  1488.81   48.41  0.8708  7.8575 20150414 213541
 104.899960    12.4210    18.8706   511.81      NaN      NaN  1606.11  7.8822     NaN   39.95  1606.11  1559.91   511.81   22.76  1488.78   48.37  0.8703  7.8569 20150414 213556
 104.900134    12.4435    18.8025   513.00      NaN      NaN  1602.93  7.8822     NaN   39.95  1604.60  1558.72   513.00   22.81  1487.73   48.19  0.8674  7.8558 20150414 213611
 104.900307    12.4645    18.7974   514.21      NaN      NaN  1602.70  7.8822     NaN   39.95  1602.93  1557.41   514.21   22.85  1486.56   47.99  0.8644  7.8546 20150414 213626
 104.900481    12.4764    18.8176   515.40      NaN      NaN  1603.64  7.8822     NaN   39.95  1602.70  1557.29   515.40   22.89  1486.47   47.93  0.8632  7.8536 20150414 213641
 104.900655    12.4802    18.8816   516.82      NaN      NaN  1606.63  7.8822     NaN   39.95  1603.64  1558.32   516.82   22.94  1487.48   47.90  0.8625  7.8527 20150414 213656
 104.900828    12.4802    18.8816   518.35      NaN      NaN  1606.63  7.8822     NaN   39.95  1606.63  1561.20   518.35   23.00  1490.20   48.00  0.8635  7.8519 20150414 213711
 104.901002    12.4713    18.9261   519.69      NaN      NaN  1608.70  7.8822     NaN   39.95  1608.70  1563.27   519.69   23.06  1492.17   48.03  0.8634  7.8512 20150414 213726
 104.901175    12.4565    18.9822   520.36      NaN      NaN  1611.32  7.8822     NaN   39.95  1611.32  1565.76   520.36   23.10  1494.53   48.14  0.8646  7.8510 20150414 213741
 104.901349    12.4485    19.0324   520.61      NaN      NaN  1613.67  7.8822     NaN   39.95  1613.67  1567.89   520.61   23.11  1496.51   48.28  0.8664  7.8512 20150414 213756
 104.901523    12.4363    19.0455   520.95      NaN      NaN  1614.28  7.8822     NaN   39.95  1614.28  1568.55   520.95   23.13  1497.16   48.26  0.8661  7.8510 20150414 213811
 104.901696    12.4117    19.1031   520.06      NaN      NaN  1616.97  7.8822     NaN   39.95  1615.41  1569.41   520.06   23.09  1497.91   48.41  0.8681  7.8518 20150414 213826
 104.901870    12.4060    19.0710   519.89      NaN      NaN  1615.47  7.8822     NaN   39.95  1616.97  1570.86   519.89   23.10  1499.27   48.49  0.8694  7.8523 20150414 213841
 104.902043    12.4060    19.0710   519.04      NaN      NaN  1615.47  7.8822     NaN   39.95  1615.47  1569.40   519.04   23.06  1497.89   48.45  0.8690  7.8527 20150414 213856
 104.902217    12.4136    19.0608   518.31      NaN      NaN  1614.99  7.8822     NaN   39.95  1614.99  1568.85   518.31   23.03  1497.34   48.48  0.8697  7.8532 20150414 213911
 104.902391    12.4118    19.0463   517.15      NaN      NaN  1614.32  7.8822     NaN   39.95  1614.73  1568.43   517.15   22.98  1496.89   48.56  0.8712  7.8541 20150414 213926
 104.902564    12.4090    19.0556   516.32      NaN      NaN  1614.75  7.8822     NaN   39.95  1614.32  1567.93   516.32   22.94  1496.39   48.59  0.8719  7.8546 20150414 213941
 104.902738    12.4020    19.0881   516.41      NaN      NaN  1616.27  7.8822     NaN   39.95  1614.75  1568.32   516.41   22.95  1496.75   48.62  0.8721  7.8546 20150414 213956
 104.902912    12.3910    19.1144   515.93      NaN      NaN  1617.49  7.8822     NaN   39.95  1616.27  1569.61   515.93   22.93  1497.93   48.75  0.8740  7.8552 20150414 214011
 104.903085    12.3780    19.1640   514.68      NaN      NaN  1619.81  7.8822     NaN   39.95  1617.49  1570.50   514.68   22.88  1498.70   48.93  0.8767  7.8562 20150414 214026
 104.903259    12.3780    19.1640   513.87      NaN      NaN  1619.81  7.8822     NaN   39.95  1619.81  1572.49   513.87   22.85  1500.51   49.14  0.8798  7.8573 20150414 214041
 104.903432    12.3626    19.1996   512.83      NaN      NaN  1621.48  7.8822     NaN   39.95  1621.05  1573.47   512.83   22.80  1501.38   49.29  0.8823  7.8583 20150414 214056
 104.903606    12.3605    19.2173   511.72      NaN      NaN  1622.30  7.8822     NaN   39.95  1621.48  1573.66   511.72   22.75  1501.49   49.41  0.8844  7.8592 20150414 214111
 104.903780    12.3605    19.2173   509.79      NaN      NaN  1622.30  7.8822     NaN   39.95  1622.30  1574.09   509.79   22.67  1501.80   49.63  0.8879  7.8609 20150414 214126
 104.903953    12.3547    19.2285   508.50      NaN      NaN  1622.83  7.8822     NaN   39.95  1622.83  1574.38   508.50   22.61  1502.01   49.76  0.8903  7.8620 20150414 214141
 104.904127    12.3520    19.2227   507.40      NaN      NaN  1622.56  7.8822     NaN   39.95  1622.56  1573.98   507.40   22.57  1501.59   49.82  0.8916  7.8629 20150414 214156
 104.904300    12.3662    19.1243   505.91      NaN      NaN  1617.96  7.8822     NaN   39.95  1621.50  1572.84   505.91   22.50  1500.48   49.86  0.8930  7.8641 20150414 214211
 104.904474    12.3860    19.0310   504.85      NaN      NaN  1613.60  7.8822     NaN   39.95  1617.96  1569.52   504.85   22.46  1497.36   49.70  0.8914  7.8645 20150414 214226
 104.904648    12.4084    18.9978   503.77      NaN      NaN  1612.05  7.8822     NaN   39.95  1613.60  1565.36   503.77   22.40  1493.43   49.53  0.8893  7.8646 20150414 214241
 104.904821    12.4182    19.0227   503.88      NaN      NaN  1613.22  7.8822     NaN   39.95  1612.05  1563.84   503.88   22.39  1491.97   49.48  0.8883  7.8641 20150414 214256
 104.904995    12.4108    19.0824   503.94      NaN      NaN  1616.00  7.8822     NaN   39.95  1613.22  1564.84   503.94   22.39  1492.87   49.58  0.8893  7.8641 20150414 214311
 104.905168    12.4108    19.0824   504.92      NaN      NaN  1616.00  7.8822     NaN   39.95  1616.00  1567.49   504.92   22.43  1495.38   49.68  0.8903  7.8637 20150414 214326
 104.905342    12.3933    19.1411   505.06      NaN      NaN  1618.75  7.8822     NaN   39.95  1618.75  1570.11   505.06   22.45  1497.86   49.80  0.8924  7.8642 20150414 214341
 104.905516    12.3819    19.1322   505.14      NaN      NaN  1618.38  7.8822     NaN   39.95  1618.38  1569.80   505.14   22.46  1497.58   49.77  0.8918  7.8641 20150414 214356
 104.905689    12.3828    19.0707   504.78      NaN      NaN  1615.45  7.8822     NaN   39.95  1618.33  1569.79   504.78   22.45  1497.59   49.76  0.8922  7.8645 20150414 214411
 104.905863    12.3828    19.0707   504.78      NaN      NaN  1615.45  7.8822     NaN   39.95  1615.45  1567.37   504.78   22.45  1495.40   49.51  0.8896  7.8645 20150414 214426
 104.906037    12.4343    18.9288   504.88      NaN      NaN  1608.83  7.8822     NaN   39.95  1609.21  1561.53   504.88   22.44  1489.90   49.18  0.8841  7.8630 20150414 214441
 104.906210    12.4552    18.9108   505.36      NaN      NaN  1607.99  7.8822     NaN   39.95  1608.83  1561.18   505.36   22.44  1489.58   49.16  0.8839  7.8625 20150414 214456
 104.906384    12.4744    18.8663   506.58      NaN      NaN  1605.91  7.8822     NaN   39.95  1607.99  1560.64   506.58   22.49  1489.14   49.01  0.8818  7.8616 20150414 214511
 104.906557    12.4989    18.8410   507.70      NaN      NaN  1604.73  7.8822     NaN   39.95  1605.91  1558.90   507.70   22.53  1487.55   48.82  0.8789  7.8604 20150414 214526
 104.906731    12.4989    18.8410   509.18      NaN      NaN  1604.73  7.8822     NaN   39.95  1604.73  1557.90   509.18   22.58  1486.64   48.69  0.8761  7.8588 20150414 214541
 104.906905    12.5113    18.8004   510.99      NaN      NaN  1602.84  7.8822     NaN   39.95  1606.36  1559.87   510.99   22.66  1488.63   48.57  0.8751  7.8581 20150414 214556
 104.907078    12.5113    18.8004   512.01      NaN      NaN  1602.84  7.8822     NaN   39.95  1602.84  1556.82   512.01   22.70  1485.84   48.28  0.8708  7.8568 20150414 214611
 104.907252    12.5391    18.8129   513.57      NaN      NaN  1603.42  7.8822     NaN   39.95  1599.81  1554.06   513.57   22.76  1483.25   48.05  0.8657  7.8544 20150414 214626
 104.907425    12.5321    18.7698   515.44      NaN      NaN  1601.40  7.8822     NaN   39.95  1603.42  1557.84   515.44   22.85  1486.93   48.06  0.8663  7.8540 20150414 214641
 104.907599    12.5371    18.8173   517.05      NaN      NaN  1603.62  7.8822     NaN   39.95  1601.40  1556.09   517.05   22.91  1485.32   47.86  0.8622  7.8521 20150414 214656
 104.907773    12.5150    18.9562   518.15      NaN      NaN  1610.11  7.8822     NaN   39.95  1603.62  1558.11   518.15   22.96  1487.18   47.97  0.8622  7.8511 20150414 214711
 104.907946    12.5150    18.9562   518.15      NaN      NaN  1610.11  7.8822     NaN   39.95  1603.62  1558.11   518.15   22.96  1487.18   47.97  0.8622  7.8511 20150414 214726
 104.908120    12.4661    19.0785   518.80      NaN      NaN  1615.82  7.8822     NaN   39.95  1611.57  1565.63   518.80   23.00  1494.28   48.35  0.8685  7.8524 20150414 214741
 104.908293    12.4661    19.0785   519.05      NaN      NaN  1615.82  7.8822     NaN   39.95  1615.82  1569.52   519.05   23.02  1497.91   48.58  0.8714  7.8528 20150414 214756
 104.908467    12.4408    19.0852   518.08      NaN      NaN  1616.13  7.8822     NaN   39.95  1615.80  1569.41   518.08   22.99  1497.80   48.62  0.8722  7.8535 20150414 214811
 104.908641    12.4408    19.0852   517.48      NaN      NaN  1616.13  7.8822     NaN   39.95  1616.13  1569.61   517.48   22.97  1497.95   48.69  0.8732  7.8540 20150414 214826
 104.908814    12.4223    19.1733   516.07      NaN      NaN  1620.25  7.8822     NaN   39.95  1618.14  1571.18   516.07   22.90  1499.33   48.95  0.8772  7.8554 20150414 214841
 104.908988    12.4108    19.2077   514.39      NaN      NaN  1621.85  7.8822     NaN   39.95  1620.25  1572.81   514.39   22.83  1500.76   49.21  0.8814  7.8570 20150414 214856
 104.909162    12.4029    19.2077   512.98      NaN      NaN  1621.85  7.8822     NaN   39.95  1621.85  1574.06   512.98   22.77  1501.86   49.42  0.8847  7.8584 20150414 214911
 104.909335    12.4008    19.2062   511.08      NaN      NaN  1621.78  7.8822     NaN   39.95  1621.93  1573.84   511.08   22.70  1501.57   49.57  0.8874  7.8599 20150414 214926
 104.909509    12.4017    19.1955   509.85      NaN      NaN  1621.78  7.8822     NaN   39.95  1621.78  1573.53   509.85   22.64  1501.22   49.66  0.8890  7.8609 20150414 214941
 104.909682    12.4045    19.1939   508.11      NaN      NaN  1621.21  7.8822     NaN   39.95  1621.28  1572.78   508.11   22.56  1500.44   49.77  0.8912  7.8622 20150414 214956
 104.909856    12.4064    19.1709   506.64      NaN      NaN  1620.14  7.8822     NaN   39.95  1621.21  1572.47   506.64   22.50  1500.08   49.90  0.8934  7.8633 20150414 215011
 104.910030    12.4064    19.1709   504.86      NaN      NaN  1620.14  7.8822     NaN   39.95  1620.14  1571.23   504.86   22.42  1498.84   49.97  0.8951  7.8646 20150414 215026
 104.910203    12.4265    19.0694   503.26      NaN      NaN  1615.40  7.8822     NaN   39.95  1618.46  1569.49   503.26   22.35  1497.15   49.99  0.8962  7.8658 20150414 215041
 104.910377    12.4363    19.0454   502.24      NaN      NaN  1614.27  7.8822     NaN   39.95  1615.40  1566.56   502.24   22.30  1494.39   49.87  0.8948  7.8661 20150414 215056
 104.910550    12.4363    19.0454   501.68      NaN      NaN  1614.27  7.8822     NaN   39.95  1614.27  1565.40   501.68   22.27  1493.26   49.87  0.8949  7.8663 20150414 215111
 104.910724    12.4447    19.0731   501.37      NaN      NaN  1615.57  7.8822     NaN   39.95  1615.57  1566.45   501.37   22.25  1494.18   50.02  0.8970  7.8667 20150414 215126
 104.910898    12.4388    19.0405   501.57      NaN      NaN  1614.05  7.8822     NaN   39.95  1616.62  1567.47   501.57   22.26  1495.16   50.05  0.8976  7.8668 20150414 215141
 104.911071    12.4388    19.0405   501.69      NaN      NaN  1614.05  7.8822     NaN   39.95  1614.05  1565.26   501.69   22.28  1493.16   49.83  0.8946  7.8664 20150414 215156
 104.911245    12.4426    19.0823   501.95      NaN      NaN  1616.00  7.8822     NaN   39.95  1612.88  1564.17   501.95   22.28  1492.12   49.76  0.8932  7.8658 20150414 215211
 104.911418    12.4426    19.0823   502.63      NaN      NaN  1616.00  7.8822     NaN   39.95  1616.00  1567.03   502.63   22.31  1494.79   49.94  0.8952  7.8657 20150414 215226
 104.911592    12.4125    19.1572   503.31      NaN      NaN  1619.50  7.8822     NaN   39.95  1618.67  1569.59   503.31   22.34  1497.21   50.04  0.8965  7.8656 20150414 215241
 104.911766    12.4071    19.0587   503.67      NaN      NaN  1614.90  7.8873     NaN   39.95  1619.50  1570.48   503.67   22.37  1498.09   50.02  0.8962  7.8655 20150414 215256
 104.911939    12.4361    18.9315   503.60      NaN      NaN  1608.96  7.8873     NaN   39.95  1614.90  1566.58   503.60   22.38  1494.57   49.63  0.8917  7.8653 20150414 215311
 104.912113    12.4695    18.9849   503.53      NaN      NaN  1611.45  7.8848     NaN   39.95  1608.96  1560.89   503.53   22.35  1489.17   49.37  0.8872  7.8639 20150414 215326
 104.912287    12.4695    18.9849   504.03      NaN      NaN  1611.45  7.8848     NaN   39.95  1611.45  1563.06   504.03   22.35  1491.14   49.57  0.8898  7.8638 20150414 215341
 104.912460    12.4643    19.1381   505.38      NaN      NaN  1618.61  7.8873     NaN   39.95  1615.28  1566.69   505.38   22.40  1494.55   49.73  0.8916  7.8633 20150414 215356
 104.912634    12.4643    19.1381   506.06      NaN      NaN  1618.61  7.8873     NaN   39.95  1618.61  1569.90   506.06   22.44  1497.60   49.86  0.8935  7.8635 20150414 215411
 104.912807    12.4542    19.1129   506.29      NaN      NaN  1618.24  7.8873     NaN   39.95  1618.24  1569.65   506.29   22.46  1497.40   49.79  0.8927  7.8633 20150414 215426
 104.912981    12.4575    19.1388   506.33      NaN      NaN  1618.63  7.8873     NaN   39.95  1617.43  1568.89   506.33   22.46  1496.68   49.75  0.8919  7.8631 20150414 215441
 104.913155    12.4560    19.1938   506.15      NaN      NaN  1621.21  7.8873     NaN   39.95  1618.63  1569.86   506.15   22.44  1497.55   49.88  0.8935  7.8633 20150414 215456
 104.913328    12.4465    19.1938   506.11      NaN      NaN  1621.21  7.8873     NaN   39.95  1621.21  1572.16   506.11   22.44  1499.66   50.06  0.8961  7.8637 20150414 215511
 104.913502    12.4421    19.2308   505.08      NaN      NaN  1622.93  7.8873     NaN   39.95  1623.10  1573.74   505.08   22.40  1501.10   50.25  0.8993  7.8649 20150414 215526
 104.913675    12.4487    19.1166   504.49      NaN      NaN  1617.60  7.8873     NaN   39.95  1622.93  1573.62   504.49   22.38  1501.00   50.25  0.9000  7.8656 20150414 215541
 104.913849    12.4487    19.1166   503.69      NaN      NaN  1617.60  7.8873     NaN   39.95  1617.60  1568.80   503.69   22.34  1496.54   49.92  0.8964  7.8657 20150414 215556
 104.914023    12.5132    19.0347   503.12      NaN      NaN  1613.78  7.8873     NaN   39.95  1611.99  1563.40   503.12   22.29  1491.40   49.71  0.8928  7.8649 20150414 215611
 104.914196    12.5132    19.0347   502.92      NaN      NaN  1613.78  7.8873     NaN   39.95  1613.78  1564.83   502.92   22.27  1492.65   49.91  0.8954  7.8651 20150414 215626
 104.914370    12.5107    19.1006   503.63      NaN      NaN  1616.85  7.8873     NaN   39.95  1616.85  1567.71   503.63   22.30  1495.36   50.05  0.8970  7.8650 20150414 215641
 104.914543    12.4750    19.1685   503.78      NaN      NaN  1620.02  7.8873     NaN   39.95  1619.37  1570.08   503.78   22.32  1497.60   50.17  0.8987  7.8654 20150414 215656
 104.914717    12.4700    19.1181   504.08      NaN      NaN  1617.67  7.8873     NaN   39.95  1620.02  1570.85   504.08   22.35  1498.38   50.13  0.8986  7.8655 20150414 215711
 104.914891    12.4811    19.0582   503.55      NaN      NaN  1614.87  7.8873     NaN   39.95  1617.67  1568.70   503.55   22.32  1496.37   50.00  0.8972  7.8656 20150414 215726
 104.915064    12.4811    19.0582   503.34      NaN      NaN  1614.87  7.8873     NaN   39.95  1614.87  1566.14   503.34   22.31  1493.99   49.84  0.8953  7.8654 20150414 215741
 104.915238    12.5377    18.9387   503.39      NaN      NaN  1609.29  7.8873     NaN   39.95  1611.62  1563.13   503.39   22.29  1491.16   49.67  0.8929  7.8648 20150414 215756
 104.915412    12.5377    18.9387   503.44      NaN      NaN  1609.29  7.8873     NaN   39.95  1609.29  1560.98   503.44   22.28  1489.14   49.55  0.8915  7.8645 20150414 215811
 104.915585    12.5662    18.9008   504.50      NaN      NaN  1607.52  7.8873     NaN   39.95  1607.52  1559.43   504.50   22.31  1487.72   49.40  0.8889  7.8632 20150414 215826
 104.915759    12.5748    18.9596   505.40      NaN      NaN  1610.27  7.8873     NaN   39.95  1608.16  1560.09   505.40   22.35  1488.35   49.39  0.8881  7.8624 20150414 215841
 104.915932    12.5748    18.9596   506.45      NaN      NaN  1610.27  7.8873     NaN   39.95  1610.27  1562.14   506.45   22.40  1490.29   49.44  0.8881  7.8618 20150414 215856
 104.916106    12.5235    19.0843   507.25      NaN      NaN  1613.64  7.8873     NaN   39.95  1613.64  1565.37   507.25   22.45  1493.36   49.55  0.8891  7.8617 20150414 215911
 104.916280    12.4981    19.1149   507.82      NaN      NaN  1617.52  7.8873     NaN   39.95  1616.09  1567.76   507.82   22.49  1495.65   49.62  0.8898  7.8616 20150414 215926
 104.916453    12.4867    19.0845   508.37      NaN      NaN  1616.10  7.8873     NaN   39.95  1617.52  1569.29   508.37   22.53  1497.15   49.61  0.8900  7.8617 20150414 215941
 104.916627    12.4864    19.0809   508.31      NaN      NaN  1615.93  7.8873     NaN   39.95  1616.10  1567.97   508.31   22.53  1495.91   49.53  0.8886  7.8614 20150414 215956
 104.916800    12.4849    19.1219   508.19      NaN      NaN  1617.85  7.8873     NaN   39.95  1615.93  1567.70   508.19   22.52  1495.62   49.56  0.8886  7.8612 20150414 220011
 104.916974    12.4771    19.1219   507.06      NaN      NaN  1617.85  7.8873     NaN   39.95  1617.85  1569.18   507.06   22.47  1496.91   49.81  0.8921  7.8623 20150414 220026
 104.917148    12.4585    19.2340   506.80      NaN      NaN  1623.08  7.8873     NaN   39.95  1617.85  1569.18   507.06   22.47  1496.91   49.81  0.8921  7.8623 20150414 220041
 104.917321    12.4421    19.2640   505.82      NaN      NaN  1624.48  7.8873     NaN   39.95  1623.08  1573.96   506.80   22.46  1501.37   50.13  0.8973  7.8636 20150414 220056
 104.917495    12.4421    19.2640   504.84      NaN      NaN  1624.48  7.8873     NaN   39.95  1624.48  1575.09   505.82   22.43  1502.38   50.29  0.8996  7.8646 20150414 220111
 104.917668    12.4086    19.3102   504.84      NaN      NaN  1626.64  7.8873     NaN   39.95  1624.48  1574.88   504.84   22.39  1502.11   50.38  0.9006  7.8651 20150414 220126
 104.917842    12.4031    19.2989   503.16      NaN      NaN  1626.11  7.8873     NaN   39.95  1627.88  1577.76   503.16   22.32  1504.73   50.71  0.9060  7.8672 20150414 220141
 104.918016    12.4031    19.2989   501.52      NaN      NaN  1626.11  7.8873     NaN   39.95  1626.11  1575.96   501.52   22.26  1503.01   50.70  0.9065  7.8682 20150414 220156
 104.918189    12.4096    19.2458   499.88      NaN      NaN  1623.64  7.8873     NaN   39.95  1623.64  1573.45   499.88   22.19  1500.59   50.68  0.9067  7.8691 20150414 220211
 104.918363    12.4255    19.1816   498.87      NaN      NaN  1620.63  7.8873     NaN   39.95  1624.06  1573.65   498.87   22.14  1500.70   50.81  0.9091  7.8701 20150414 220226
 104.918537    12.4255    19.1816   497.82      NaN      NaN  1620.63  7.8873     NaN   39.95  1620.63  1570.50   497.82   22.10  1497.77   50.63  0.9073  7.8706 20150414 220241
 104.918710    12.4648    18.9658   496.71      NaN      NaN  1610.56  7.8873     NaN   39.95  1610.56  1561.22   496.71   22.03  1489.10   50.08  0.9002  7.8699 20150414 220256
 104.918884    12.6200    18.6981   496.43      NaN      NaN  1598.06  7.8873     NaN   39.95  1602.99  1554.27   496.43   21.99  1482.61   49.67  0.8953  7.8692 20150414 220311
 104.919057    12.6739    18.6220   496.66      NaN      NaN  1594.50  7.8873     NaN   39.95  1598.06  1549.67   496.66   21.96  1478.27   49.44  0.8926  7.8682 20150414 220326
 104.919231    12.6739    18.6220   498.14      NaN      NaN  1594.50  7.8873     NaN   39.95  1594.50  1546.63   498.14   22.00  1475.49   49.14  0.8887  7.8667 20150414 220341
 104.919405    12.7485    18.6902   500.59      NaN      NaN  1597.69  7.8873     NaN   39.95  1592.63  1545.13   500.59   22.07  1474.15   48.92  0.8849  7.8643 20150414 220356
 104.919578    12.7485    18.6902   504.52      NaN      NaN  1597.69  7.8873     NaN   39.95  1597.69  1550.13   504.52   22.22  1478.90   49.02  0.8848  7.8618 20150414 220411
 104.919752    12.7078    18.9605   507.27      NaN      NaN  1610.31  7.8873     NaN   39.95  1603.54  1555.78   507.27   22.33  1484.25   49.20  0.8863  7.8604 20150414 220426
 104.919925    12.7078    18.9605   510.25      NaN      NaN  1610.31  7.8873     NaN   39.95  1610.31  1562.35   510.25   22.47  1490.49   49.39  0.8876  7.8590 20150414 220441
 104.920099    12.6600    19.0806   511.21      NaN      NaN  1615.92  7.8873     NaN   39.95  1615.92  1567.64   511.21   22.54  1495.48   49.63  0.8903  7.8591 20150414 220456
 104.920273    12.6198    19.1759   510.96      NaN      NaN  1620.37  7.8873     NaN   39.95  1620.37  1571.78   510.96   22.55  1499.37   49.86  0.8937  7.8601 20150414 220511
 104.920446    12.5772    19.1538   509.62      NaN      NaN  1619.34  7.8873     NaN   39.95  1619.96  1571.30   509.62   22.51  1498.90   49.89  0.8943  7.8611 20150414 220526
 104.920620    12.5809    19.1728   507.69      NaN      NaN  1620.22  7.8873     NaN   39.95  1619.34  1570.39   507.69   22.42  1497.95   50.02  0.8967  7.8625 20150414 220541
 104.920793    12.5809    19.1728   506.25      NaN      NaN  1620.22  7.8873     NaN   39.95  1620.22  1570.94   506.25   22.36  1498.38   50.21  0.8999  7.8638 20150414 220556
 104.920967    12.5905    19.1452   504.15      NaN      NaN  1618.94  7.8873     NaN   39.95  1620.00  1570.40   504.15   22.26  1497.77   50.37  0.9031  7.8655 20150414 220611
 104.921141    12.6061    19.1516   502.64      NaN      NaN  1619.23  7.8873     NaN   39.95  1618.94  1569.15   502.64   22.19  1496.51   50.46  0.9048  7.8666 20150414 220626
 104.921314    12.6061    19.1516   501.23      NaN      NaN  1619.23  7.8873     NaN   39.95  1619.23  1569.10   501.23   22.11  1496.35   50.64  0.9078  7.8677 20150414 220641
 104.921488    12.6123    19.1656   499.60      NaN      NaN  1619.89  7.8873     NaN   39.95  1619.89  1569.46   499.60   22.04  1496.61   50.81  0.9111  7.8692 20150414 220656
 104.921662    12.6175    19.1509   498.38      NaN      NaN  1619.20  7.8873     NaN   39.95  1619.26  1568.66   498.38   21.99  1495.79   50.89  0.9125  7.8701 20150414 220711
 104.921835    12.6138    19.1848   497.20      NaN      NaN  1620.78  7.8873     NaN   39.95  1619.20  1568.37   497.20   21.93  1495.43   51.00  0.9143  7.8709 20150414 220726
 104.922009    12.6138    19.1848   496.41      NaN      NaN  1620.78  7.8873     NaN   39.95  1620.78  1569.66   496.41   21.90  1496.59   51.17  0.9169  7.8718 20150414 220741
 104.922182    12.5888    19.2320   494.83      NaN      NaN  1622.99  7.8873     NaN   39.95  1622.39  1570.87   494.83   21.84  1497.63   51.40  0.9206  7.8733 20150414 220756
 104.922356    12.5816    19.2268   494.22      NaN      NaN  1622.75  7.8873     NaN   39.95  1622.99  1571.36   494.22   21.82  1498.07   51.47  0.9218  7.8740 20150414 220811
 104.922530    12.5823    19.2223   492.75      NaN      NaN  1622.54  7.8873     NaN   39.95  1622.75  1570.90   492.75   21.75  1497.57   51.58  0.9238  7.8751 20150414 220826
 104.922703    12.5823    19.2223   491.87      NaN      NaN  1622.54  7.8873     NaN   39.95  1622.54  1570.59   491.87   21.72  1497.24   51.64  0.9251  7.8759 20150414 220841
 104.922877    12.5853    19.1986   490.73      NaN      NaN  1621.43  7.8873     NaN   39.95  1621.43  1569.35   490.73   21.66  1496.01   51.68  0.9258  7.8765 20150414 220856
 104.923050    12.5860    19.2164   490.27      NaN      NaN  1622.26  7.8873     NaN   39.95  1622.26  1569.99   490.27   21.64  1496.57   51.78  0.9272  7.8770 20150414 220911
 104.923224    12.5714    19.2668   489.24      NaN      NaN  1624.61  7.8873     NaN   39.95  1623.59  1571.02   489.24   21.60  1497.45   51.96  0.9301  7.8780 20150414 220926
 104.923398    12.5688    19.3106   488.68      NaN      NaN  1626.66  7.8873     NaN   39.95  1624.61  1571.80   488.68   21.57  1498.13   52.10  0.9320  7.8786 20150414 220941
 104.923571    12.5567    19.3601   487.78      NaN      NaN  1628.97  7.8873     NaN   39.95  1626.66  1573.46   487.78   21.53  1499.60   52.33  0.9354  7.8796 20150414 220956
 104.923745    12.5365    19.3601   486.67      NaN      NaN  1628.97  7.8873     NaN   39.95  1628.97  1575.31   486.67   21.49  1501.23   52.59  0.9391  7.8807 20150414 221011
 104.923918    12.5365    19.4291   485.83      NaN      NaN  1632.19  7.8873     NaN   39.95  1632.19  1578.19   485.83   21.47  1503.90   52.82  0.9430  7.8821 20150414 221026
 104.924092    12.5022    19.4599   484.80      NaN      NaN  1633.63  7.8873     NaN   39.95  1632.55  1578.34   484.80   21.43  1503.98   52.93  0.9446  7.8830 20150414 221041
 104.924266    12.5022    19.4599   483.22      NaN      NaN  1633.63  7.8873     NaN   39.95  1633.63  1579.05   483.22   21.36  1504.54   53.14  0.9479  7.8844 20150414 221056
 104.924439    12.4901    19.4829   481.57      NaN      NaN  1634.71  7.8873     NaN   39.95  1634.71  1579.78   481.57   21.30  1505.14   53.34  0.9513  7.8860 20150414 221111
 104.924613    12.4708    19.4702   479.59      NaN      NaN  1634.93  7.8873     NaN   39.95  1634.93  1579.70   479.59   21.22  1504.97   53.51  0.9546  7.8878 20150414 221126
 104.924787    12.4762    19.4629   478.18      NaN      NaN  1633.77  7.8873     NaN   39.95  1634.11  1578.69   478.18   21.15  1503.93   53.60  0.9563  7.8888 20150414 221141
 104.924960    12.4798    19.4827   476.83      NaN      NaN  1634.70  7.8873     NaN   39.95  1633.77  1578.07   476.83   21.09  1503.24   53.73  0.9584  7.8898 20150414 221156
 104.925134    12.4751    19.5165   475.42      NaN      NaN  1636.28  7.8873     NaN   39.95  1634.70  1578.60   475.42   21.03  1503.63   53.95  0.9617  7.8910 20150414 221211
 104.925307    12.4566    19.5546   474.46      NaN      NaN  1638.06  7.8873     NaN   39.95  1636.28  1579.87   474.46   20.99  1504.74   54.13  0.9644  7.8920 20150414 221226
 104.925481    12.4403    19.5742   473.39      NaN      NaN  1638.97  7.8873     NaN   39.95  1638.06  1581.33   473.39   20.95  1506.05   54.33  0.9676  7.8933 20150414 221241
 104.925655    12.4312    19.5742   471.98      NaN      NaN  1638.97  7.8873     NaN   39.95  1638.97  1581.96   471.98   20.90  1506.56   54.50  0.9707  7.8947 20150414 221256
 104.925828    12.4312    19.5710   471.36      NaN      NaN  1638.82  7.8873     NaN   39.95  1638.82  1581.70   471.36   20.87  1506.28   54.55  0.9716  7.8952 20150414 221311
 104.926002    12.4329    19.5722   470.31      NaN      NaN  1638.88  7.8873     NaN   39.95  1638.76  1581.44   470.31   20.82  1505.97   54.66  0.9734  7.8961 20150414 221326
 104.926175    12.4310    19.5763   469.03      NaN      NaN  1639.07  7.8873     NaN   39.95  1638.88  1581.31   469.03   20.77  1505.76   54.79  0.9758  7.8972 20150414 221341
 104.926349    12.4310    19.5763   467.93      NaN      NaN  1639.07  7.8873     NaN   39.95  1639.07  1581.31   467.93   20.72  1505.69   54.90  0.9778  7.8982 20150414 221356
 104.926523    12.4364    19.5616   467.02      NaN      NaN  1638.38  7.8873     NaN   39.95  1638.79  1580.88   467.02   20.67  1505.22   54.98  0.9794  7.8989 20150414 221411
 104.926696    12.4486    19.5523   465.86      NaN      NaN  1637.94  7.8873     NaN   39.95  1638.38  1580.26   465.86   20.62  1504.55   55.09  0.9816  7.8999 20150414 221426
 104.926870    12.4562    19.5549   465.24      NaN      NaN  1638.07  7.8873     NaN   39.95  1638.07  1579.82   465.24   20.58  1504.08   55.15  0.9826  7.9004 20150414 221441
 104.927044    12.4562    19.5549   465.24      NaN      NaN  1638.07  7.8873     NaN   39.95  1638.07  1579.82   465.24   20.58  1504.08   55.15  0.9826  7.9004 20150414 221456
 104.927217    12.4558    19.5540   464.91      NaN      NaN  1638.03  7.8873     NaN   39.95  1638.03  1579.72   464.91   20.57  1503.97   55.18  0.9832  7.9006 20150414 221511
 104.927391    12.4558    19.5655   464.27      NaN      NaN  1638.56  7.8873     NaN   39.95  1638.56  1580.07   464.27   20.54  1504.24   55.29  0.9849  7.9013 20150414 221526
 104.927564    12.4571    19.5673   464.15      NaN      NaN  1638.65  7.8873     NaN   39.95  1638.65  1580.12   464.15   20.53  1504.28   55.31  0.9853  7.9014 20150414 221541
 104.927738    12.4488    19.5686   463.65      NaN      NaN  1638.71  7.8873     NaN   39.95  1638.60  1579.98   463.65   20.51  1504.11   55.36  0.9861  7.9018 20150414 221556
 104.927912    12.4381    19.5682   463.37      NaN      NaN  1638.69  7.8873     NaN   39.95  1638.71  1580.07   463.37   20.51  1504.19   55.37  0.9863  7.9021 20150414 221611
 104.928085    12.4381    19.5682   462.85      NaN      NaN  1638.69  7.8873     NaN   39.95  1638.69  1579.99   462.85   20.49  1504.10   55.40  0.9868  7.9025 20150414 221626
 104.928259    12.4359    19.5322   462.70      NaN      NaN  1637.01  7.8873     NaN   39.95  1638.11  1579.46   462.70   20.49  1503.61   55.36  0.9863  7.9025 20150414 221641
 104.928432    12.4411    19.5322   462.86      NaN      NaN  1637.01  7.8873     NaN   39.95  1637.01  1578.54   462.86   20.49  1502.79   55.26  0.9848  7.9023 20150414 221656
 104.928606    12.4716    19.4557   462.24      NaN      NaN  1633.44  7.8873     NaN   39.95  1633.44  1575.31   462.24   20.47  1499.81   55.03  0.9821  7.9023 20150414 221711
 104.928780    12.4716    19.3223   462.99      NaN      NaN  1627.21  7.8873     NaN   39.95  1627.21  1569.87   462.99   20.50  1494.85   54.53  0.9750  7.9008 20150414 221726
 104.928953    12.5342    19.2847   463.01      NaN      NaN  1625.45  7.8873     NaN   39.95  1625.45  1568.11   463.01   20.47  1493.13   54.52  0.9754  7.9005 20150414 221741
 104.929127    12.5616    19.3201   464.66      NaN      NaN  1627.10  7.8873     NaN   39.95  1627.10  1569.76   464.66   20.51  1494.69   54.55  0.9755  7.8994 20150414 221756
 104.929300    12.5330    19.3740   465.81      NaN      NaN  1629.62  7.8873     NaN   39.95  1627.38  1570.25   465.81   20.57  1495.25   54.43  0.9734  7.8984 20150414 221811
 104.929474    12.5027    19.3740   467.50      NaN      NaN  1629.62  7.8873     NaN   39.95  1629.62  1572.60   467.50   20.66  1497.54   54.40  0.9719  7.8972 20150414 221826
 104.929648    12.4731    19.4796   468.68      NaN      NaN  1634.55  7.8924     NaN   39.95  1631.89  1574.87   468.68   20.72  1499.74   54.41  0.9709  7.8964 20150414 221841
 104.929821    12.4731    19.4796   469.25      NaN      NaN  1634.55  7.8924     NaN   39.95  1634.55  1577.46   469.25   20.77  1502.21   54.48  0.9716  7.8963 20150414 221856
 104.929995    12.4255    19.5051   469.72      NaN      NaN  1635.74  7.8924     NaN   39.95  1635.74  1578.66   469.72   20.80  1503.38   54.48  0.9710  7.8960 20150414 221911
 104.930169    12.4122    19.5925   470.18      NaN      NaN  1639.82  7.8924     NaN   39.95  1637.35  1580.18   470.18   20.82  1504.81   54.55  0.9716  7.8959 20150414 221926
 104.930342    12.3875    19.6142   469.53      NaN      NaN  1640.84  7.8924     NaN   39.95  1639.82  1582.31   469.53   20.80  1506.75   54.76  0.9748  7.8968 20150414 221941
 104.930516    12.3875    19.6142   469.04      NaN      NaN  1640.84  7.8924     NaN   39.95  1640.84  1583.23   469.04   20.80  1507.61   54.82  0.9755  7.8974 20150414 221956
 104.930689    12.3434    19.6155   468.37      NaN      NaN  1640.90  7.8924     NaN   39.95  1641.04  1583.36   468.37   20.78  1507.72   54.85  0.9760  7.8979 20150414 222011
 104.930863    12.3434    19.6155   467.38      NaN      NaN  1640.90  7.8924     NaN   39.95  1640.90  1583.10   467.38   20.75  1507.43   54.92  0.9772  7.8988 20150414 222026
 104.931037    12.3445    19.6063   466.33      NaN      NaN  1640.47  7.8924     NaN   39.95  1640.47  1582.51   466.33   20.70  1506.81   55.00  0.9789  7.8996 20150414 222041
 104.931210    12.3557    19.5999   465.67      NaN      NaN  1640.17  7.8924     NaN   39.95  1640.17  1582.09   465.67   20.66  1506.37   55.07  0.9801  7.9002 20150414 222056
 104.931384    12.3695    19.5406   464.73      NaN      NaN  1637.40  7.8924     NaN   39.95  1639.14  1581.01   464.73   20.62  1505.30   55.09  0.9810  7.9009 20150414 222111
 104.931557    12.3695    19.5406   463.84      NaN      NaN  1637.40  7.8924     NaN   39.95  1637.40  1579.32   463.84   20.58  1503.70   55.04  0.9808  7.9014 20150414 222126
 104.931731    12.4096    19.4450   463.21      NaN      NaN  1632.94  7.8924     NaN   39.95  1635.29  1577.28   463.21   20.55  1501.76   54.97  0.9803  7.9017 20150414 222141
 104.931905    12.4393    19.4450   463.32      NaN      NaN  1632.94  7.8924     NaN   39.95  1632.94  1575.15   463.32   20.53  1499.78   54.84  0.9789  7.9013 20150414 222156
 104.932078    12.4627    19.3834   463.25      NaN      NaN  1630.06  7.8924     NaN   39.95  1630.98  1573.30   463.25   20.52  1498.02   54.76  0.9779  7.9011 20150414 222211
 104.932252    12.4849    19.3710   463.77      NaN      NaN  1630.06  7.8924     NaN   39.95  1630.06  1572.50   463.77   20.53  1497.29   54.69  0.9769  7.9005 20150414 222226
 104.932425    12.4849    19.3710   464.37      NaN      NaN  1629.48  7.8924     NaN   39.95  1629.48  1572.05   464.37   20.54  1496.90   54.61  0.9758  7.8999 20150414 222241
 104.932599    12.4993    19.3568   465.49      NaN      NaN  1628.82  7.8924     NaN   39.95  1628.82  1571.61   465.49   20.58  1496.54   54.49  0.9738  7.8988 20150414 222256
 104.932773    12.5273    19.3293   466.34      NaN      NaN  1627.54  7.8924     NaN   39.95  1628.30  1571.30   466.34   20.61  1496.30   54.38  0.9722  7.8981 20150414 222311
 104.932946    12.5392    19.3280   467.25      NaN      NaN  1627.47  7.8924     NaN   39.95  1627.54  1570.72   467.25   20.65  1495.81   54.27  0.9703  7.8972 20150414 222326
 104.933120    12.5424    19.3479   468.15      NaN      NaN  1628.40  7.8924     NaN   39.95  1627.47  1570.78   468.15   20.68  1495.90   54.20  0.9689  7.8964 20150414 222341
 104.933294    12.5424    19.3479   468.92      NaN      NaN  1628.40  7.8924     NaN   39.95  1628.40  1571.73   468.92   20.71  1496.82   54.19  0.9685  7.8958 20150414 222356
 104.933467    12.5322    19.3745   469.47      NaN      NaN  1629.65  7.8924     NaN   39.95  1629.65  1572.98   469.47   20.75  1498.04   54.20  0.9682  7.8955 20150414 222411
 104.933641    12.4904    19.4065   470.29      NaN      NaN  1631.14  7.8924     NaN   39.95  1631.14  1574.50   470.29   20.80  1499.51   54.19  0.9673  7.8949 20150414 222426
 104.933814    12.4904    19.4408   470.34      NaN      NaN  1632.74  7.8924     NaN   39.95  1632.74  1575.99   470.34   20.81  1500.90   54.27  0.9682  7.8951 20150414 222441
 104.933988    12.4667    19.4780   470.54      NaN      NaN  1634.48  7.8924     NaN   39.95  1634.48  1577.64   470.54   20.83  1502.47   54.34  0.9689  7.8951 20150414 222456
 104.934162    12.4443    19.5072   469.95      NaN      NaN  1635.84  7.8924     NaN   39.95  1635.84  1578.79   469.95   20.81  1503.51   54.47  0.9707  7.8958 20150414 222511
 104.934335    12.4151    19.5461   469.21      NaN      NaN  1637.66  7.8924     NaN   39.95  1636.94  1579.68   469.21   20.79  1504.30   54.59  0.9727  7.8966 20150414 222526
 104.934509    12.4151    19.5461   469.19      NaN      NaN  1637.66  7.8924     NaN   39.95  1637.66  1580.37   469.19   20.79  1504.97   54.61  0.9729  7.8968 20150414 222541
 104.934682    12.3999    19.5495   468.37      NaN      NaN  1637.81  7.8924     NaN   39.95  1637.81  1580.43   468.37   20.77  1504.99   54.67  0.9741  7.8976 20150414 222556
 104.934856    12.3973    19.5387   467.16      NaN      NaN  1637.31  7.8924     NaN   39.95  1637.29  1579.71   467.16   20.71  1504.23   54.77  0.9758  7.8985 20150414 222611
 104.935030    12.4003    19.5294   466.13      NaN      NaN  1636.88  7.8924     NaN   39.95  1637.31  1579.54   466.13   20.66  1504.01   54.87  0.9778  7.8994 20150414 222626
 104.935203    12.4003    19.5294   465.03      NaN      NaN  1636.88  7.8924     NaN   39.95  1636.88  1578.96   465.03   20.61  1503.40   54.95  0.9793  7.9003 20150414 222641
 104.935377    12.4064    19.5112   464.67      NaN      NaN  1636.03  7.8924     NaN   39.95  1636.11  1578.18   464.67   20.60  1502.65   54.94  0.9793  7.9005 20150414 222656
 104.935550    12.4078    19.5110   464.32      NaN      NaN  1636.03  7.8924     NaN   39.95  1636.03  1578.04   464.32   20.58  1502.48   54.97  0.9799  7.9008 20150414 222711
 104.935724    12.4108    19.5180   464.19      NaN      NaN  1636.35  7.8924     NaN   39.95  1636.02  1577.99   464.19   20.57  1502.42   55.00  0.9802  7.9009 20150414 222726
 104.935898    12.4108    19.5180   463.55      NaN      NaN  1636.35  7.8924     NaN   39.95  1636.35  1578.13   463.55   20.54  1502.49   55.10  0.9818  7.9014 20150414 222741
 104.936071    12.4088    19.5416   463.18      NaN      NaN  1637.45  7.8924     NaN   39.95  1636.94  1578.59   463.18   20.53  1502.89   55.18  0.9830  7.9018 20150414 222756
 104.936245    12.4042    19.5478   463.08      NaN      NaN  1637.73  7.8924     NaN   39.95  1637.45  1579.04   463.08   20.52  1503.30   55.21  0.9836  7.9020 20150414 222811
 104.936419    12.4009    19.5517   462.94      NaN      NaN  1637.92  7.8924     NaN   39.95  1637.73  1579.28   462.94   20.52  1503.52   55.24  0.9840  7.9022 20150414 222826
 104.936592    12.4009    19.5517   462.49      NaN      NaN  1637.92  7.8924     NaN   39.95  1637.92  1579.33   462.49   20.50  1503.52   55.31  0.9851  7.9026 20150414 222841
 104.936766    12.4014    19.5656   462.20      NaN      NaN  1638.57  7.8924     NaN   39.95  1638.57  1579.86   462.20   20.48  1503.98   55.39  0.9865  7.9029 20150414 222856
 104.936939    12.4048    19.5803   462.18      NaN      NaN  1639.26  7.8924     NaN   39.95  1638.85  1580.09   462.18   20.48  1504.19   55.42  0.9869  7.9030 20150414 222911
 104.937113    12.3997    19.5786   461.51      NaN      NaN  1639.18  7.8924     NaN   39.95  1639.26  1580.36   461.51   20.45  1504.40   55.50  0.9883  7.9037 20150414 222926
 104.937287    12.4011    19.5616   461.45      NaN      NaN  1638.38  7.8924     NaN   39.95  1639.18  1580.31   461.45   20.45  1504.36   55.49  0.9884  7.9038 20150414 222941
 104.937460    12.4011    19.5616   461.45      NaN      NaN  1638.38  7.8924     NaN   39.95  1639.18  1580.31   461.45   20.45  1504.36   55.49  0.9884  7.9038 20150414 222956
 104.937634    12.4047    19.5517   461.20      NaN      NaN  1637.92  7.8924     NaN   39.95  1637.92  1579.09   461.11   20.43  1503.21   55.45  0.9877  7.9038 20150414 223011
 104.937807    12.4014    19.4825   461.20      NaN      NaN  1634.69  7.8924     NaN   39.95  1637.92  1579.19   461.20   20.44  1503.34   55.41  0.9873  7.9039 20150414 223026
 104.937981    12.4014    19.4825   460.98      NaN      NaN  1634.69  7.8924     NaN   39.95  1634.69  1576.27   460.98   20.44  1500.64   55.19  0.9841  7.9035 20150414 223041
 104.938155    12.4209    19.4630   460.68      NaN      NaN  1633.78  7.8924     NaN   39.95  1633.90  1575.48   460.68   20.42  1499.88   55.18  0.9843  7.9036 20150414 223056
 104.938328    12.4225    19.4594   461.49      NaN      NaN  1633.61  7.8924     NaN   39.95  1633.78  1575.49   461.49   20.45  1499.93   55.11  0.9830  7.9029 20150414 223111
 104.938502    12.4163    19.4464   461.81      NaN      NaN  1633.00  7.8924     NaN   39.95  1633.61  1575.40   461.81   20.47  1499.88   55.06  0.9822  7.9026 20150414 223126
 104.938675    12.4163    19.4464   462.42      NaN      NaN  1633.00  7.8924     NaN   39.95  1633.00  1575.02   462.42   20.50  1499.59   54.93  0.9801  7.9020 20150414 223141
 104.938849    12.4166    19.4278   462.98      NaN      NaN  1632.13  7.8950     NaN   39.95  1632.61  1574.79   462.98   20.53  1499.42   54.84  0.9786  7.9014 20150414 223156
 104.939023    12.4218    19.4219   463.23      NaN      NaN  1631.86  7.8924     NaN   39.95  1632.13  1574.40   463.23   20.53  1499.08   54.79  0.9777  7.9011 20150414 223211
 104.939196    12.4263    19.4177   464.34      NaN      NaN  1631.66  7.8975     NaN   39.95  1631.86  1574.35   464.34   20.58  1499.10   54.67  0.9756  7.9001 20150414 223226
 104.939370    12.4327    19.4110   464.50      NaN      NaN  1631.35  7.8924     NaN   39.95  1631.66  1574.19   464.50   20.59  1498.97   54.64  0.9753  7.9000 20150414 223241
 104.939544    12.4404    19.4055   465.45      NaN      NaN  1631.35  7.8924     NaN   39.95  1631.35  1574.07   465.45   20.62  1498.91   54.54  0.9736  7.8991 20150414 223256
 104.939717    12.4520    19.3956   465.19      NaN      NaN  1630.63  7.8924     NaN   39.95  1631.09  1573.76   465.19   20.61  1498.59   54.56  0.9742  7.8993 20150414 223311
 104.939891    12.4520    19.3956   465.60      NaN      NaN  1630.63  7.8924     NaN   39.95  1630.63  1573.40   465.60   20.62  1498.27   54.51  0.9734  7.8989 20150414 223326
 104.940064    12.4744    19.3731   466.14      NaN      NaN  1629.58  7.8975     NaN   39.95  1630.20  1573.09   466.14   20.64  1498.01   54.44  0.9725  7.8984 20150414 223341
 104.940238    12.4744    19.3731   466.41      NaN      NaN  1629.58  7.8975     NaN   39.95  1629.58  1572.56   466.41   20.64  1497.53   54.39  0.9717  7.8981 20150414 223356
 104.940412    12.4843    19.3558   467.04      NaN      NaN  1628.77  7.8975     NaN   39.95  1628.77  1571.93   467.04   20.66  1496.98   54.29  0.9702  7.8975 20150414 223411
 104.940585    12.4995    19.3177   467.22      NaN      NaN  1626.99  7.8975     NaN   39.95  1626.99  1570.44   467.22   20.67  1495.64   54.13  0.9684  7.8973 20150414 223426
 104.940759    12.5248    19.2362   468.05      NaN      NaN  1623.19  7.8975     NaN   39.95  1623.19  1567.06   468.05   20.69  1492.52   53.84  0.9640  7.8958 20150414 223441
 104.940932    12.5612    19.2368   468.47      NaN      NaN  1623.21  7.8975     NaN   39.95  1623.21  1567.07   468.47   20.70  1492.53   53.85  0.9640  7.8955 20150414 223456
 104.941106    12.5612    19.2499   469.39      NaN      NaN  1623.83  7.8975     NaN   39.95  1623.83  1567.77   469.39   20.73  1493.22   53.82  0.9634  7.8948 20150414 223511
 104.941280    12.5680    19.2281   470.22      NaN      NaN  1622.80  7.8975     NaN   39.95  1623.47  1567.62   470.22   20.77  1493.14   53.71  0.9617  7.8941 20150414 223526
 104.941453    12.5764    19.2269   471.13      NaN      NaN  1622.75  7.8975     NaN   39.95  1622.80  1567.17   471.13   20.81  1492.78   53.58  0.9596  7.8932 20150414 223541
 104.941627    12.5764    19.2269   472.24      NaN      NaN  1622.75  7.8975     NaN   39.95  1622.75  1567.29   472.24   20.85  1492.95   53.49  0.9578  7.8922 20150414 223556
 104.941800    12.5676    19.2401   472.92      NaN      NaN  1623.37  7.8975     NaN   39.95  1623.32  1567.94   472.92   20.88  1493.61   53.45  0.9570  7.8917 20150414 223611
 104.941974    12.5676    19.2401   473.17      NaN      NaN  1623.37  7.8975     NaN   39.95  1623.37  1568.03   473.17   20.90  1493.71   53.43  0.9565  7.8915 20150414 223626
 104.942148    12.5604    19.2764   473.54      NaN      NaN  1625.06  7.8975     NaN   39.95  1624.00  1568.64   473.54   20.91  1494.29   53.44  0.9565  7.8912 20150414 223641
 104.942321    12.5479    19.2983   473.95      NaN      NaN  1626.09  7.8975     NaN   39.95  1625.06  1569.68   473.95   20.94  1495.28   53.46  0.9565  7.8910 20150414 223656
 104.942495    12.5479    19.2983   473.84      NaN      NaN  1626.09  7.8975     NaN   39.95  1626.09  1570.61   473.84   20.94  1496.15   53.53  0.9574  7.8913 20150414 223711
 104.942669    12.5382    19.3149   473.98      NaN      NaN  1626.86  7.8975     NaN   39.95  1626.86  1571.34   473.98   20.95  1496.83   53.56  0.9577  7.8913 20150414 223726
 104.942842    12.5244    19.3460   474.16      NaN      NaN  1628.31  7.8975     NaN   39.95  1627.65  1572.09   474.16   20.96  1497.54   53.59  0.9580  7.8912 20150414 223741
 104.943016    12.5189    19.3608   473.63      NaN      NaN  1629.01  7.8975     NaN   39.95  1628.31  1572.59   473.63   20.93  1497.97   53.68  0.9594  7.8918 20150414 223756
 104.943189    12.5103    19.3764   473.76      NaN      NaN  1629.73  7.8975     NaN   39.95  1629.01  1573.24   473.76   20.94  1498.59   53.71  0.9597  7.8917 20150414 223811
 104.943363    12.5033    19.3757   473.11      NaN      NaN  1629.70  7.8975     NaN   39.95  1629.73  1573.81   473.11   20.92  1499.09   53.81  0.9613  7.8924 20150414 223826
 104.943537    12.5033    19.3757   472.74      NaN      NaN  1629.70  7.8975     NaN   39.95  1629.70  1573.74   472.74   20.91  1499.01   53.83  0.9618  7.8928 20150414 223841
 104.943710    12.5195    19.3324   472.25      NaN      NaN  1627.68  7.8975     NaN   39.95  1628.86  1572.90   472.25   20.88  1498.20   53.82  0.9621  7.8931 20150414 223856
 104.943884    12.5330    19.3139   472.17      NaN      NaN  1626.82  7.8975     NaN   39.95  1627.68  1571.79   472.17   20.87  1497.14   53.78  0.9616  7.8930 20150414 223911
 104.944057    12.5473    19.2768   472.29      NaN      NaN  1625.08  7.8975     NaN   39.95  1626.82  1571.05   472.29   20.87  1496.47   53.71  0.9610  7.8929 20150414 223926
 104.944231    12.5473    19.2768   471.61      NaN      NaN  1625.08  7.8975     NaN   39.95  1625.08  1569.33   471.61   20.83  1494.82   53.68  0.9607  7.8932 20150414 223941
 104.944405    12.5591    19.2602   472.56      NaN      NaN  1624.31  7.8975     NaN   39.95  1624.31  1568.79   472.56   20.87  1494.37   53.54  0.9586  7.8922 20150414 223956
 104.944578    12.5681    19.2471   472.61      NaN      NaN  1623.69  7.8975     NaN   39.95  1623.69  1568.22   472.61   20.87  1493.84   53.51  0.9580  7.8921 20150414 224011
 104.944752    12.5772    19.1988   472.70      NaN      NaN  1621.44  7.8975     NaN   39.95  1623.28  1567.92   472.70   20.88  1493.59   53.45  0.9575  7.8920 20150414 224026
 104.944925    12.5928    19.1664   474.28      NaN      NaN  1619.92  7.8950     NaN   39.95  1621.44  1566.53   474.28   20.94  1492.41   53.19  0.9533  7.8904 20150414 224041
 104.945099    12.6067    19.1333   474.87      NaN      NaN  1618.38  7.8975     NaN   39.95  1619.92  1565.27   474.87   20.96  1491.27   53.04  0.9512  7.8898 20150414 224056
 104.945273    12.6282    19.1139   475.86      NaN      NaN  1617.47  7.8975     NaN   39.95  1618.38  1564.00   475.86   20.99  1490.13   52.87  0.9486  7.8887 20150414 224111
 104.945446    12.6392    19.0948   477.14      NaN      NaN  1616.58  7.8975     NaN   39.95  1617.47  1563.38   477.14   21.04  1489.63   52.71  0.9459  7.8874 20150414 224126
 104.945620    12.6392    19.0948   479.13      NaN      NaN  1616.58  7.8975     NaN   39.95  1616.58  1562.92   479.13   21.13  1489.32   52.47  0.9420  7.8857 20150414 224141
 104.945794    12.6559    19.0889   480.10      NaN      NaN  1616.31  7.8975     NaN   39.95  1615.90  1562.41   480.10   21.16  1488.89   52.37  0.9400  7.8846 20150414 224156
 104.945967    12.6606    19.1122   481.88      NaN      NaN  1617.39  7.8975     NaN   39.95  1616.31  1563.03   481.88   21.23  1489.54   52.25  0.9377  7.8832 20150414 224211
 104.946141    12.6533    19.1523   484.17      NaN      NaN  1619.27  7.8975     NaN   39.95  1617.39  1564.37   484.17   21.33  1490.91   52.13  0.9348  7.8813 20150414 224226
 104.946314    12.6439    19.1986   485.78      NaN      NaN  1621.43  7.8975     NaN   39.95  1619.27  1566.31   485.78   21.41  1492.80   52.11  0.9339  7.8802 20150414 224241
 104.946488    12.6282    19.2398   486.33      NaN      NaN  1623.35  7.8975     NaN   39.95  1621.43  1568.37   486.33   21.44  1494.74   52.19  0.9348  7.8801 20150414 224256
 104.946662    12.6282    19.2398   486.91      NaN      NaN  1623.35  7.8975     NaN   39.95  1623.35  1570.27   486.91   21.47  1496.55   52.24  0.9355  7.8800 20150414 224311
 104.946835    12.6124    19.2645   487.07      NaN      NaN  1624.51  7.8975     NaN   39.95  1623.87  1570.76   487.07   21.48  1497.02   52.26  0.9356  7.8800 20150414 224326
 104.947009    12.6124    19.2645   487.05      NaN      NaN  1624.51  7.8975     NaN   39.95  1624.51  1571.31   487.05   21.48  1497.52   52.31  0.9362  7.8800 20150414 224341
 104.947182    12.6046    19.3179   487.44      NaN      NaN  1627.00  7.8975     NaN   39.95  1625.56  1572.30   487.44   21.49  1498.45   52.36  0.9366  7.8798 20150414 224356
 104.947356    12.5933    19.3773   487.34      NaN      NaN  1629.78  7.8975     NaN   39.95  1627.00  1573.52   487.34   21.49  1499.55   52.48  0.9379  7.8800 20150414 224411
 104.947530    12.5933    19.3773   486.98      NaN      NaN  1629.78  7.8975     NaN   39.95  1629.78  1576.00   486.98   21.48  1501.85   52.68  0.9410  7.8808 20150414 224426
 104.947703    12.5637    19.4081   486.98      NaN      NaN  1631.21  7.8975     NaN   39.95  1629.78  1576.00   486.98   21.48  1501.85   52.68  0.9410  7.8808 20150414 224441
 104.947877    12.5426    19.4455   485.07      NaN      NaN  1632.96  7.8975     NaN   39.95  1632.49  1578.40   486.33   21.46  1504.05   52.89  0.9444  7.8819 20150414 224456
 104.948050    12.5292    19.4413   483.93      NaN      NaN  1632.76  7.8975     NaN   39.95  1632.49  1578.22   485.07   21.41  1503.83   52.98  0.9457  7.8828 20150414 224511
 104.948224    12.5250    19.4160   482.90      NaN      NaN  1631.58  7.8924     NaN   39.95  1632.76  1578.33   483.93   21.37  1503.89   53.07  0.9473  7.8838 20150414 224526
 104.948398    12.5254    19.4207   482.90      NaN      NaN  1631.80  7.8950     NaN   39.95  1631.58  1577.13   482.90   21.33  1502.73   53.06  0.9475  7.8845 20150414 224541
 104.948571    12.5254    19.4207   481.57      NaN      NaN  1631.80  7.8950     NaN   39.95  1631.80  1577.08   481.57   21.28  1502.60   53.20  0.9500  7.8857 20150414 224556
 104.948745    12.5189    19.4190   480.22      NaN      NaN  1631.72  7.8924     NaN   39.95  1631.72  1576.80   480.22   21.22  1502.26   53.31  0.9519  7.8868 20150414 224611
 104.948919    12.5089    19.4375   479.43      NaN      NaN  1632.59  7.8924     NaN   39.95  1632.59  1577.44   479.43   21.19  1502.82   53.43  0.9537  7.8875 20150414 224626
 104.949092    12.4956    19.4492   478.53      NaN      NaN  1633.13  7.8975     NaN   39.95  1633.13  1577.81   478.53   21.16  1503.12   53.53  0.9554  7.8883 20150414 224641
 104.949266    12.4657    19.4772   477.63      NaN      NaN  1634.44  7.8975     NaN   39.95  1634.11  1578.55   477.63   21.13  1503.76   53.67  0.9574  7.8892 20150414 224656
 104.949439    12.4492    19.4819   476.71      NaN      NaN  1634.66  7.8975     NaN   39.95  1634.44  1578.74   476.71   21.10  1503.89   53.75  0.9586  7.8900 20150414 224711
 104.949613    12.4492    19.4819   475.82      NaN      NaN  1634.66  7.8975     NaN   39.95  1634.66  1578.82   475.82   21.07  1503.94   53.82  0.9597  7.8908 20150414 224726
 104.949787    12.4331    19.5131   474.65      NaN      NaN  1636.12  7.8950     NaN   39.95  1635.34  1579.23   474.65   21.02  1504.25   53.96  0.9621  7.8918 20150414 224741
 104.949960    12.4331    19.5131   473.80      NaN      NaN  1636.12  7.8950     NaN   39.95  1636.12  1579.77   473.80   20.98  1504.68   54.10  0.9643  7.8927 20150414 224756
 104.950134    12.4317    19.5267   473.02      NaN      NaN  1636.75  7.8924     NaN   39.95  1636.75  1580.19   473.02   20.95  1505.02   54.22  0.9663  7.8934 20150414 224811
 104.950307    12.4266    19.5439   471.45      NaN      NaN  1637.55  7.8950     NaN   39.95  1637.55  1580.63   471.45   20.88  1505.32   54.43  0.9697  7.8949 20150414 224826
 104.950481    12.4169    19.5579   470.95      NaN      NaN  1638.21  7.8924     NaN   39.95  1638.21  1581.14   470.95   20.86  1505.77   54.51  0.9710  7.8954 20150414 224841
 104.950655    12.4126    19.5716   469.62      NaN      NaN  1638.85  7.8924     NaN   39.95  1638.43  1581.10   469.62   20.81  1505.65   54.65  0.9734  7.8966 20150414 224856
 104.950828    12.4120    19.5870   469.00      NaN      NaN  1638.85  7.8924     NaN   39.95  1638.85  1581.34   469.00   20.78  1505.81   54.75  0.9750  7.8971 20150414 224911
 104.951002    12.4044    19.5963   468.12      NaN      NaN  1639.57  7.8924     NaN   39.95  1639.57  1581.82   468.12   20.74  1506.20   54.89  0.9772  7.8980 20150414 224926
 104.951175    12.3964    19.6118   467.36      NaN      NaN  1640.73  7.8950     NaN   39.95  1640.00  1582.08   467.36   20.71  1506.39   54.98  0.9787  7.8987 20150414 224941
 104.951349    12.3939    19.6234   466.36      NaN      NaN  1641.27  7.8924     NaN   39.95  1640.73  1582.56   466.36   20.67  1506.77   55.13  0.9811  7.8997 20150414 224956
 104.951523    12.3908    19.6379   465.57      NaN      NaN  1641.94  7.8975     NaN   39.95  1641.27  1582.88   465.57   20.63  1507.00   55.25  0.9831  7.9004 20150414 225011
 104.951696    12.3854    19.6429   464.38      NaN      NaN  1642.18  7.8975     NaN   39.95  1641.94  1583.27   464.38   20.58  1507.28   55.41  0.9858  7.9016 20150414 225026
 104.951870    12.3837    19.6435   463.13      NaN      NaN  1642.21  7.8924     NaN   39.95  1642.18  1583.26   463.13   20.53  1507.19   55.55  0.9881  7.9027 20150414 225041
 104.952044    12.3837    19.6435   462.05      NaN      NaN  1642.21  7.8924     NaN   39.95  1642.21  1583.09   462.05   20.48  1506.96   55.66  0.9901  7.9036 20150414 225056
 104.952217    12.3825    19.6439   460.36      NaN      NaN  1642.23  7.8975     NaN   39.95  1642.09  1582.66   460.36   20.41  1506.44   55.82  0.9930  7.9051 20150414 225111
 104.952391    12.3830    19.6365   459.55      NaN      NaN  1641.88  7.8975     NaN   39.95  1642.23  1582.64   459.55   20.37  1506.36   55.91  0.9946  7.9058 20150414 225126
 104.952564    12.3836    19.6264   458.80      NaN      NaN  1641.41  7.8975     NaN   39.95  1641.88  1582.20   458.80   20.34  1505.91   55.96  0.9957  7.9064 20150414 225141
 104.952738    12.3818    19.6208   457.98      NaN      NaN  1641.15  7.8975     NaN   39.95  1641.41  1581.62   457.98   20.30  1505.32   56.01  0.9966  7.9071 20150414 225156
 104.952912    12.3818    19.6208   457.20      NaN      NaN  1641.15  7.8975     NaN   39.95  1641.15  1581.26   457.20   20.27  1504.93   56.06  0.9976  7.9077 20150414 225211
 104.953085    12.3789    19.6156   456.68      NaN      NaN  1640.90  7.8975     NaN   39.95  1640.99  1581.02   456.68   20.25  1504.67   56.10  0.9983  7.9081 20150414 225226
 104.953259    12.3782    19.6142   456.31      NaN      NaN  1640.84  7.8975     NaN   39.95  1640.90  1580.87   456.31   20.23  1504.51   56.13  0.9989  7.9084 20150414 225241
 104.953432    12.3844    19.6142   455.97      NaN      NaN  1640.84  7.8975     NaN   39.95  1640.84  1580.75   455.97   20.22  1504.37   56.16  0.9995  7.9087 20150414 225256
 104.953606    12.3941    19.6097   455.38      NaN      NaN  1640.63  7.8975     NaN   39.95  1640.77  1580.54   455.38   20.18  1504.12   56.24  1.0010  7.9093 20150414 225311
 104.953780    12.4023    19.6048   455.25      NaN      NaN  1640.40  7.8975     NaN   39.95  1640.63  1580.36   455.25   20.17  1503.92   56.27  1.0015  7.9094 20150414 225326
 104.953953    12.4070    19.6048   455.11      NaN      NaN  1640.40  7.8975     NaN   39.95  1640.40  1580.12   455.11   20.16  1503.69   56.27  1.0017  7.9095 20150414 225341
 104.954127    12.4081    19.5981   455.02      NaN      NaN  1640.09  7.8975     NaN   39.95  1640.06  1579.78   455.02   20.16  1503.37   56.26  1.0016  7.9095 20150414 225356
 104.954300    12.4092    19.5951   455.11      NaN      NaN  1639.94  7.8975     NaN   39.95  1640.09  1579.82   455.11   20.16  1503.41   56.25  1.0015  7.9094 20150414 225411
 104.954474    12.4131    19.5951   455.34      NaN      NaN  1639.94  7.8975     NaN   39.95  1639.94  1579.75   455.34   20.17  1503.35   56.22  1.0010  7.9092 20150414 225426
 104.954648    12.4169    19.5883   455.55      NaN      NaN  1639.63  7.8975     NaN   39.95  1639.63  1579.49   455.55   20.18  1503.13   56.18  1.0004  7.9090 20150414 225441
 104.954821    12.4169    19.5838   456.18      NaN      NaN  1639.42  7.8975     NaN   39.95  1639.42  1579.40   456.18   20.20  1503.08   56.12  0.9993  7.9084 20150414 225456
 104.954995    12.4241    19.5850   456.62      NaN      NaN  1639.47  7.8975     NaN   39.95  1639.47  1579.50   456.62   20.22  1503.19   56.09  0.9989  7.9080 20150414 225511
 104.955169    12.4363    19.5811   456.22      NaN      NaN  1639.29  7.8975     NaN   39.95  1639.45  1579.40   456.22   20.19  1503.06   56.14  0.9998  7.9084 20150414 225526
 104.955342    12.4407    19.5761   457.04      NaN      NaN  1639.06  7.8975     NaN   39.95  1639.29  1579.40   457.04   20.23  1503.12   56.05  0.9983  7.9077 20150414 225541
 104.955516    12.4420    19.5605   457.14      NaN      NaN  1638.33  7.8975     NaN   39.95  1639.06  1579.24   457.14   20.23  1502.99   56.02  0.9979  7.9076 20150414 225556
 104.955689    12.4420    19.5605   457.09      NaN      NaN  1638.33  7.8975     NaN   39.95  1638.33  1578.57   457.09   20.23  1502.37   55.97  0.9971  7.9075 20150414 225611
 104.955863    12.4307    19.5799   457.28      NaN      NaN  1639.23  7.8975     NaN   39.95  1638.17  1578.43   457.28   20.24  1502.25   55.94  0.9962  7.9072 20150414 225626
 104.956037    12.4307    19.5799   457.33      NaN      NaN  1639.23  7.8975     NaN   39.95  1639.23  1579.47   457.33   20.26  1503.24   55.97  0.9964  7.9073 20150414 225641
 104.956210    12.4098    19.5936   457.53      NaN      NaN  1639.88  7.8975     NaN   39.95  1639.88  1580.13   457.53   20.27  1503.88   55.97  0.9964  7.9072 20150414 225656
 104.956384    12.4005    19.5962   457.89      NaN      NaN  1640.00  7.8975     NaN   39.95  1640.00  1580.28   457.89   20.29  1504.05   55.95  0.9959  7.9069 20150414 225711
 104.956557    12.4009    19.6096   457.75      NaN      NaN  1640.62  7.8975     NaN   39.95  1640.42  1580.64   457.75   20.28  1504.36   55.99  0.9966  7.9071 20150414 225726
 104.956731    12.4009    19.6096   457.60      NaN      NaN  1640.62  7.8975     NaN   39.95  1640.62  1580.79   457.60   20.27  1504.49   56.03  0.9972  7.9073 20150414 225741
 104.956905    12.4007    19.6108   457.69      NaN      NaN  1640.68  7.8975     NaN   39.95  1640.69  1580.87   457.69   20.28  1504.57   56.02  0.9971  7.9072 20150414 225756
 104.957078    12.4007    19.6108   457.67      NaN      NaN  1640.68  7.8975     NaN   39.95  1640.69  1580.87   457.69   20.28  1504.57   56.02  0.9971  7.9072 20150414 225811
 104.957252    12.4010    19.6110   457.27      NaN      NaN  1640.69  7.8975     NaN   39.95  1640.68  1580.87   457.67   20.28  1504.58   56.01  0.9970  7.9072 20150414 225826
 104.957426    12.4074    19.6099   456.71      NaN      NaN  1640.64  7.8975     NaN   39.95  1640.64  1580.74   457.27   20.26  1504.42   56.06  0.9978  7.9076 20150414 225841
 104.957599    12.4074    19.6099   456.71      NaN      NaN  1640.64  7.8975     NaN   39.95  1640.69  1580.67   456.71   20.23  1504.30   56.13  0.9991  7.9081 20150414 225856
 104.957773    12.4080    19.5966   456.76      NaN      NaN  1640.02  7.8975     NaN   39.95  1640.02  1580.08   456.76   20.23  1503.77   56.08  0.9983  7.9080 20150414 225911
 104.957946    12.4181    19.5516   457.15      NaN      NaN  1637.91  7.8975     NaN   39.95  1638.78  1579.08   457.15   20.25  1502.90   55.93  0.9962  7.9074 20150414 225926
 104.958120    12.4291    19.5358   457.26      NaN      NaN  1637.17  7.8975     NaN   39.95  1637.91  1578.31   457.26   20.25  1502.18   55.88  0.9955  7.9072 20150414 225941
 104.958294    12.4391    19.5249   457.76      NaN      NaN  1636.67  7.8975     NaN   39.95  1637.17  1577.72   457.76   20.27  1501.66   55.79  0.9941  7.9067 20150414 225956
 104.958467    12.4391    19.5249   457.81      NaN      NaN  1636.67  7.8975     NaN   39.95  1636.67  1577.25   457.81   20.27  1501.22   55.76  0.9939  7.9066 20150414 230011
 104.958641    12.4530    19.5235   457.92      NaN      NaN  1636.60  7.8975     NaN   39.95  1636.60  1577.19   457.92   20.27  1501.16   55.76  0.9939  7.9065 20150414 230026
 104.958814    12.4530    19.5292   458.45      NaN      NaN  1636.87  7.8975     NaN   39.95  1636.87  1577.50   458.45   20.29  1501.47   55.74  0.9935  7.9061 20150414 230041
 104.958988    12.4532    19.5395   459.22      NaN      NaN  1637.35  7.8975     NaN   39.95  1637.14  1577.88   459.22   20.32  1501.87   55.69  0.9924  7.9054 20150414 230056
 104.959162    12.4532    19.5395   459.55      NaN      NaN  1637.35  7.8975     NaN   39.95  1637.35  1578.14   459.55   20.34  1502.14   55.66  0.9919  7.9052 20150414 230111
 104.959335    12.4489    19.5360   460.25      NaN      NaN  1637.19  7.8975     NaN   39.95  1637.19  1578.14   460.25   20.37  1502.20   55.57  0.9903  7.9046 20150414 230126
 104.959509    12.4499    19.5555   460.25      NaN      NaN  1638.09  7.8975     NaN   39.95  1637.25  1578.18   460.25   20.37  1502.23   55.58  0.9904  7.9045 20150414 230141
 104.959682    12.4501    19.5613   460.89      NaN      NaN  1638.37  7.8975     NaN   39.95  1638.09  1579.04   460.89   20.39  1503.06   55.59  0.9903  7.9041 20150414 230156
 104.959856    12.4501    19.5613   461.40      NaN      NaN  1638.37  7.8975     NaN   39.95  1638.37  1579.37   461.40   20.42  1503.40   55.56  0.9897  7.9037 20150414 230211
 104.960030    12.4527    19.5845   461.39      NaN      NaN  1639.45  7.8975     NaN   39.95  1638.87  1579.80   461.39   20.41  1503.78   55.60  0.9904  7.9038 20150414 230226
 104.960203    12.4515    19.5845   460.83      NaN      NaN  1639.45  7.8975     NaN   39.95  1639.45  1580.21   460.83   20.39  1504.12   55.70  0.9920  7.9044 20150414 230241
 104.960377    12.4515    19.5774   460.58      NaN      NaN  1639.12  7.8975     NaN   39.95  1639.12  1579.89   460.58   20.38  1503.81   55.70  0.9922  7.9046 20150414 230256
 104.960550    12.4571    19.5641   460.44      NaN      NaN  1638.50  7.8975     NaN   39.95  1638.50  1579.29   460.44   20.37  1503.24   55.68  0.9920  7.9046 20150414 230311
 104.960724    12.4646    19.5678   460.51      NaN      NaN  1638.67  7.8975     NaN   39.95  1638.14  1578.96   460.51   20.37  1502.93   55.66  0.9917  7.9045 20150414 230326
 104.960898    12.4539    19.5678   460.25      NaN      NaN  1638.67  7.8975     NaN   39.95  1638.67  1579.38   460.25   20.36  1503.29   55.72  0.9926  7.9048 20150414 230341
 104.961071    12.4434    19.5880   459.77      NaN      NaN  1639.62  7.8975     NaN   39.95  1639.62  1580.14   459.77   20.34  1503.97   55.83  0.9941  7.9053 20150414 230356
 104.961245    12.4434    19.6073   459.72      NaN      NaN  1640.52  7.8975     NaN   39.95  1640.52  1580.96   459.72   20.34  1504.73   55.88  0.9948  7.9055 20150414 230411
 104.961419    12.4379    19.6431   459.37      NaN      NaN  1641.14  7.8975     NaN   39.95  1641.14  1581.43   459.37   20.33  1505.13   55.97  0.9961  7.9058 20150414 230426
 104.961592    12.4354    19.6375   458.69      NaN      NaN  1641.93  7.8975     NaN   39.95  1642.19  1582.25   458.69   20.30  1505.84   56.11  0.9985  7.9067 20150414 230441
 104.961766    12.4354    19.6375   458.25      NaN      NaN  1641.93  7.8975     NaN   39.95  1641.93  1581.98   458.25   20.28  1505.58   56.12  0.9988  7.9070 20150414 230456
 104.961939    12.4291    19.6152   457.35      NaN      NaN  1640.89  7.8975     NaN   39.95  1640.89  1580.90   457.35   20.25  1504.53   56.12  0.9991  7.9076 20150414 230511
 104.962113    12.4335    19.6055   457.19      NaN      NaN  1640.43  7.8975     NaN   39.95  1640.45  1580.46   457.19   20.24  1504.11   56.12  0.9990  7.9077 20150414 230526
 104.962287    12.4339    19.6055   456.52      NaN      NaN  1640.43  7.8975     NaN   39.95  1640.43  1580.30   456.52   20.21  1503.90   56.19  1.0004  7.9083 20150414 230541
 104.962460    12.4339    19.6038   456.32      NaN      NaN  1640.35  7.8975     NaN   39.95  1640.35  1580.22   456.32   20.20  1503.83   56.20  1.0006  7.9085 20150414 230556
 104.962634    12.4336    19.5935   456.13      NaN      NaN  1639.87  7.8975     NaN   39.95  1639.87  1579.76   456.13   20.19  1503.40   56.18  1.0004  7.9086 20150414 230611
 104.962807    12.4382    19.5673   455.66      NaN      NaN  1638.65  7.8975     NaN   39.95  1639.12  1579.02   455.66   20.17  1502.68   56.17  1.0005  7.9089 20150414 230626
 104.962981    12.4382    19.5673   455.37      NaN      NaN  1638.65  7.8975     NaN   39.95  1638.65  1578.48   455.37   20.15  1502.14   56.19  1.0009  7.9090 20150414 230641
 104.963155    12.4524    19.5855   455.52      NaN      NaN  1639.50  7.8975     NaN   39.95  1638.87  1578.67   455.52   20.15  1502.31   56.21  1.0011  7.9089 20150414 230656
 104.963328    12.4546    19.5855   455.50      NaN      NaN  1639.50  7.8975     NaN   39.95  1639.50  1579.20   455.50   20.15  1502.77   56.27  1.0020  7.9090 20150414 230711
 104.963502    12.4546    19.5958   455.44      NaN      NaN  1639.98  7.8975     NaN   39.95  1639.98  1579.65   455.44   20.15  1503.20   56.31  1.0027  7.9092 20150414 230726
 104.963676    12.4488    19.5734   455.38      NaN      NaN  1638.93  7.8975     NaN   39.95  1639.55  1579.28   455.38   20.15  1502.87   56.27  1.0021  7.9092 20150414 230741
 104.963849    12.4434    19.5734   455.41      NaN      NaN  1638.93  7.8975     NaN   39.95  1638.93  1578.80   455.41   20.16  1502.45   56.19  1.0011  7.9091 20150414 230756
 104.964023    12.4444    19.5480   455.50      NaN      NaN  1637.75  7.8975     NaN   39.95  1637.75  1577.79   455.50   20.16  1501.55   56.08  0.9995  7.9089 20150414 230811
 104.964196    12.4498    19.5248   455.31      NaN      NaN  1636.66  7.8975     NaN   39.95  1636.63  1576.71   455.31   20.15  1500.52   56.04  0.9988  7.9088 20150414 230826
 104.964370    12.4498    19.5248   455.90      NaN      NaN  1636.66  7.8975     NaN   39.95  1636.66  1576.84   455.90   20.18  1500.68   55.98  0.9978  7.9083 20150414 230841
 104.964544    12.4517    19.5337   455.70      NaN      NaN  1637.08  7.8975     NaN   39.95  1636.89  1576.99   455.70   20.17  1500.80   56.03  0.9985  7.9085 20150414 230856
 104.964717    12.4517    19.5337   455.90      NaN      NaN  1637.08  7.8975     NaN   39.95  1637.08  1577.21   455.90   20.18  1501.01   56.02  0.9984  7.9084 20150414 230911
 104.964891    12.4534    19.5263   456.15      NaN      NaN  1636.73  7.8975     NaN   39.95  1636.73  1576.95   456.15   20.19  1500.80   55.96  0.9976  7.9081 20150414 230926
 104.965064    12.4535    19.5217   456.20      NaN      NaN  1636.52  7.8975     NaN   39.95  1636.52  1576.78   456.20   20.19  1500.65   55.93  0.9970  7.9080 20150414 230941
 104.965238    12.4406    19.5350   456.35      NaN      NaN  1637.14  7.8975     NaN   39.95  1636.69  1576.96   456.35   20.20  1500.84   55.92  0.9966  7.9078 20150414 230956
 104.965412    12.4407    19.5497   456.55      NaN      NaN  1637.83  7.8975     NaN   39.95  1637.14  1577.39   456.55   20.21  1501.24   55.94  0.9967  7.9077 20150414 231011
 104.965585    12.4435    19.5673   456.83      NaN      NaN  1638.65  7.8975     NaN   39.95  1637.83  1578.02   456.83   20.22  1501.82   55.98  0.9972  7.9075 20150414 231026
 104.965759    12.4411    19.5833   456.89      NaN      NaN  1639.39  7.8975     NaN   39.95  1638.65  1578.76   456.89   20.22  1502.50   56.04  0.9979  7.9076 20150414 231041
 104.965932    12.4390    19.5784   456.90      NaN      NaN  1639.17  7.8975     NaN   39.95  1639.39  1579.47   456.90   20.22  1503.17   56.07  0.9987  7.9078 20150414 231056
 104.966106    12.4390    19.5784   457.15      NaN      NaN  1639.17  7.8975     NaN   39.95  1639.17  1579.33   457.15   20.23  1503.07   56.03  0.9981  7.9076 20150414 231111
 104.966280    12.4447    19.5596   456.80      NaN      NaN  1638.29  7.8975     NaN   39.95  1638.29  1578.45   456.80   20.21  1502.22   56.02  0.9981  7.9078 20150414 231126
 104.966453    12.4520    19.5506   457.15      NaN      NaN  1637.87  7.8975     NaN   39.95  1637.87  1578.17   457.15   20.23  1502.00   55.94  0.9972  7.9075 20150414 231141
 104.966627    12.4584    19.5227   457.10      NaN      NaN  1636.57  7.8975     NaN   39.95  1636.57  1576.95   457.10   20.22  1500.85   55.88  0.9963  7.9073 20150414 231156
 104.966801    12.4701    19.5107   457.30      NaN      NaN  1636.00  7.8975     NaN   39.95  1636.00  1576.45   457.30   20.22  1500.39   55.84  0.9956  7.9070 20150414 231211
 104.966974    12.4811    19.5239   457.60      NaN      NaN  1636.62  7.8975     NaN   39.95  1635.79  1576.26   457.60   20.23  1500.21   55.82  0.9950  7.9066 20150414 231226
 104.967148    12.4780    19.5462   458.19      NaN      NaN  1637.66  7.8975     NaN   39.95  1636.62  1577.09   458.19   20.26  1501.02   55.82  0.9947  7.9062 20150414 231241
 104.967321    12.4780    19.5462   458.01      NaN      NaN  1637.66  7.8975     NaN   39.95  1637.66  1578.03   458.01   20.25  1501.88   55.90  0.9959  7.9066 20150414 231256
 104.967495    12.4634    19.5604   458.49      NaN      NaN  1638.33  7.8975     NaN   39.95  1638.09  1578.53   458.49   20.28  1502.39   55.86  0.9952  7.9062 20150414 231311
 104.967669    12.4583    19.5649   458.56      NaN      NaN  1638.54  7.8975     NaN   39.95  1638.09  1578.53   458.49   20.28  1502.39   55.86  0.9952  7.9062 20150414 231326
 104.967842    12.4524    19.5673   458.51      NaN      NaN  1638.65  7.8975     NaN   39.95  1638.54  1578.96   458.56   20.29  1502.80   55.88  0.9954  7.9062 20150414 231341
 104.968016    12.4524    19.5673   458.51      NaN      NaN  1638.65  7.8975     NaN   39.95  1638.54  1578.96   458.51   20.29  1502.81   55.87  0.9953  7.9063 20150414 231356
 104.968189    12.4489    19.5884   458.73      NaN      NaN  1639.63  7.8975     NaN   39.95  1638.99  1579.41   458.73   20.30  1503.23   55.88  0.9953  7.9061 20150414 231411
 104.968363    12.4489    19.5884   458.58      NaN      NaN  1639.63  7.8975     NaN   39.95  1639.63  1579.95   458.58   20.29  1503.71   55.95  0.9962  7.9064 20150414 231426
 104.968537    12.4418    19.5932   458.58      NaN      NaN  1639.86  7.8975     NaN   39.95  1639.86  1580.18   458.58   20.30  1503.95   55.94  0.9961  7.9064 20150414 231441
 104.968710    12.4283    19.5867   458.06      NaN      NaN  1639.55  7.8975     NaN   39.95  1639.75  1580.03   458.06   20.28  1503.78   55.97  0.9965  7.9068 20150414 231456
 104.968884    12.4322    19.5705   458.40      NaN      NaN  1639.55  7.8975     NaN   39.95  1639.55  1579.93   458.40   20.30  1503.72   55.91  0.9956  7.9065 20150414 231511
 104.969057    12.4398    19.5652   458.06      NaN      NaN  1638.55  7.8975     NaN   39.95  1638.79  1579.18   458.06   20.28  1503.01   55.89  0.9956  7.9067 20150414 231526
 104.969231    12.4441    19.5730   457.63      NaN      NaN  1638.91  7.8975     NaN   39.95  1638.55  1578.85   457.63   20.25  1502.66   55.94  0.9964  7.9070 20150414 231541
 104.969405    12.4421    19.5641   457.37      NaN      NaN  1638.50  7.8975     NaN   39.95  1638.91  1579.11   457.37   20.24  1502.87   56.00  0.9974  7.9073 20150414 231556
 104.969578    12.4406    19.5629   457.02      NaN      NaN  1638.50  7.8975     NaN   39.95  1638.50  1578.69   457.02   20.23  1502.46   56.00  0.9975  7.9076 20150414 231611
 104.969752    12.4432    19.5512   457.34      NaN      NaN  1637.90  7.8975     NaN   39.95  1638.44  1578.72   457.34   20.24  1502.52   55.95  0.9968  7.9073 20150414 231626
 104.969926    12.4536    19.5412   457.43      NaN      NaN  1637.43  7.8975     NaN   39.95  1637.90  1578.24   457.43   20.25  1502.09   55.91  0.9962  7.9071 20150414 231641
 104.970099    12.4536    19.5412   457.83      NaN      NaN  1637.43  7.8975     NaN   39.95  1637.43  1577.86   457.83   20.26  1501.75   55.86  0.9954  7.9067 20150414 231656
 104.970273    12.4671    19.5688   458.22      NaN      NaN  1638.72  7.8975     NaN   39.95  1637.92  1578.32   458.22   20.27  1502.18   55.88  0.9956  7.9064 20150414 231711
 104.970446    12.4691    19.5870   458.38      NaN      NaN  1639.57  7.8975     NaN   39.95  1638.72  1579.03   458.38   20.27  1502.83   55.94  0.9964  7.9064 20150414 231726
 104.970620    12.4707    19.6036   458.75      NaN      NaN  1640.34  7.8975     NaN   39.95  1639.57  1579.84   458.75   20.28  1503.58   55.97  0.9968  7.9062 20150414 231741
 104.970794    12.4707    19.6036   458.59      NaN      NaN  1640.34  7.8975     NaN   39.95  1640.34  1580.49   458.59   20.27  1504.16   56.05  0.9980  7.9065 20150414 231756
 104.970967    12.4634    19.6260   458.66      NaN      NaN  1641.39  7.8975     NaN   39.95  1640.96  1581.05   458.66   20.28  1504.68   56.09  0.9984  7.9065 20150414 231811
 104.971141    12.4615    19.6260   458.36      NaN      NaN  1641.39  7.8975     NaN   39.95  1641.39  1581.39   458.36   20.27  1504.98   56.14  0.9993  7.9068 20150414 231826
 104.971314    12.4609    19.6274   458.29      NaN      NaN  1641.45  7.8975     NaN   39.95  1641.44  1581.43   458.29   20.26  1505.01   56.15  0.9994  7.9069 20150414 231841
 104.971488    12.4573    19.6388   457.40      NaN      NaN  1641.98  7.8975     NaN   39.95  1641.45  1581.27   457.40   20.23  1504.80   56.25  1.0011  7.9077 20150414 231856
 104.971662    12.4488    19.6442   456.95      NaN      NaN  1641.98  7.8975     NaN   39.95  1641.98  1581.66   456.95   20.21  1505.13   56.32  1.0022  7.9081 20150414 231911
 104.971835    12.4441    19.6493   456.52      NaN      NaN  1642.48  7.8975     NaN   39.95  1642.24  1581.83   456.52   20.19  1505.27   56.37  1.0030  7.9086 20150414 231926
 104.972009    12.4446    19.6433   456.08      NaN      NaN  1642.19  7.8975     NaN   39.95  1642.48  1581.97   456.08   20.18  1505.36   56.43  1.0040  7.9090 20150414 231941
 104.972182    12.4446    19.6433   455.53      NaN      NaN  1642.19  7.8975     NaN   39.95  1642.19  1581.62   455.53   20.15  1505.01   56.46  1.0048  7.9095 20150414 231956
 104.972356    12.4491    19.6311   455.15      NaN      NaN  1641.63  7.8975     NaN   39.95  1641.63  1581.03   455.15   20.13  1504.43   56.47  1.0051  7.9097 20150414 232011
 104.972530    12.4533    19.6234   454.77      NaN      NaN  1641.27  7.8975     NaN   39.95  1641.27  1580.62   454.77   20.11  1504.02   56.49  1.0055  7.9100 20150414 232026
 104.972703    12.4619    19.6189   454.24      NaN      NaN  1641.06  7.8975     NaN   39.95  1641.06  1580.33   454.24   20.09  1503.70   56.54  1.0064  7.9104 20150414 232041
 104.972877    12.4636    19.6081   454.10      NaN      NaN  1640.55  7.8975     NaN   39.95  1640.45  1579.75   454.10   20.08  1503.16   56.51  1.0062  7.9105 20150414 232056
 104.973051    12.4627    19.6191   454.35      NaN      NaN  1641.06  7.8975     NaN   39.95  1640.55  1579.88   454.35   20.09  1503.29   56.50  1.0058  7.9102 20150414 232111
 104.973224    12.4614    19.6170   453.92      NaN      NaN  1640.97  7.8975     NaN   39.95  1641.06  1580.26   453.92   20.07  1503.61   56.58  1.0072  7.9107 20150414 232126
 104.973398    12.4602    19.6101   454.26      NaN      NaN  1640.65  7.8975     NaN   39.95  1640.97  1580.25   454.26   20.09  1503.64   56.53  1.0063  7.9104 20150414 232141
 104.973571    12.4602    19.6101   454.38      NaN      NaN  1640.65  7.8975     NaN   39.95  1640.65  1580.00   454.38   20.09  1503.42   56.49  1.0057  7.9102 20150414 232156
 104.973745    12.4634    19.6044   454.61      NaN      NaN  1640.38  7.8975     NaN   39.95  1640.38  1579.80   454.61   20.10  1503.25   56.45  1.0051  7.9100 20150414 232211
 104.973919    12.4666    19.6014   455.38      NaN      NaN  1640.24  7.8975     NaN   39.95  1640.24  1579.81   455.38   20.14  1503.30   56.37  1.0036  7.9093 20150414 232226
 104.974092    12.4666    19.6013   456.46      NaN      NaN  1640.23  7.8975     NaN   39.95  1640.23  1580.03   456.46   20.18  1503.60   56.25  1.0017  7.9084 20150414 232241
 104.974266    12.4683    19.5793   457.08      NaN      NaN  1639.21  7.8975     NaN   39.95  1639.48  1579.48   457.08   20.21  1503.14   56.12  0.9996  7.9077 20150414 232256
 104.974439    12.4697    19.5816   458.10      NaN      NaN  1639.31  7.8975     NaN   39.95  1639.21  1579.41   458.10   20.26  1503.15   56.01  0.9975  7.9067 20150414 232311
 104.974613    12.4720    19.5844   458.93      NaN      NaN  1639.31  7.8975     NaN   39.95  1639.31  1579.65   458.93   20.29  1503.43   55.93  0.9962  7.9060 20150414 232326
 104.974787    12.4723    19.5785   459.91      NaN      NaN  1639.17  7.8975     NaN   39.95  1639.45  1579.97   459.91   20.33  1503.80   55.84  0.9946  7.9052 20150414 232341
 104.974960    12.4705    19.5785   460.81      NaN      NaN  1639.17  7.8975     NaN   39.95  1639.17  1579.91   460.81   20.38  1503.81   55.72  0.9926  7.9044 20150414 232356
 104.975134    12.4678    19.5667   462.11      NaN      NaN  1638.62  7.8975     NaN   39.95  1638.85  1579.88   462.11   20.44  1503.89   55.56  0.9897  7.9032 20150414 232411
 104.975307    12.4664    19.5578   463.25      NaN      NaN  1638.62  7.8975     NaN   39.95  1638.62  1579.91   463.25   20.49  1504.00   55.42  0.9873  7.9022 20150414 232426
 104.975481    12.4664    19.5578   465.01      NaN      NaN  1638.20  7.8975     NaN   39.95  1638.20  1579.89   465.01   20.57  1504.12   55.20  0.9836  7.9006 20150414 232441
 104.975655    12.4665    19.5457   466.55      NaN      NaN  1637.64  7.8975     NaN   39.95  1637.64  1579.66   466.55   20.64  1504.02   55.01  0.9803  7.8992 20150414 232456
 104.975828    12.4669    19.5424   467.90      NaN      NaN  1637.48  7.8975     NaN   39.95  1637.49  1579.78   467.90   20.70  1504.22   54.86  0.9777  7.8980 20150414 232511
 104.976002    12.4642    19.5467   469.47      NaN      NaN  1637.69  7.8975     NaN   39.95  1637.48  1580.06   469.47   20.77  1504.59   54.71  0.9748  7.8966 20150414 232526
 104.976176    12.4642    19.5467   470.76      NaN      NaN  1637.69  7.8975     NaN   39.95  1637.69  1580.50   470.76   20.83  1505.10   54.58  0.9725  7.8956 20150414 232541
 104.976349    12.4581    19.5461   471.48      NaN      NaN  1637.66  7.8975     NaN   39.95  1637.66  1580.68   471.48   20.87  1505.34   54.47  0.9708  7.8950 20150414 232556
 104.976523    12.4505    19.5286   472.13      NaN      NaN  1636.84  7.8975     NaN   39.95  1636.84  1580.06   472.13   20.89  1504.81   54.36  0.9690  7.8943 20150414 232611
 104.976696    12.4713    19.4975   472.29      NaN      NaN  1635.39  7.8975     NaN   39.95  1636.26  1579.54   472.29   20.89  1504.32   54.32  0.9687  7.8942 20150414 232626
 104.976870    12.4902    19.4802   472.86      NaN      NaN  1634.58  7.8975     NaN   39.95  1635.39  1578.81   472.86   20.91  1503.67   54.24  0.9675  7.8936 20150414 232641
 104.977044    12.4902    19.4802   472.35      NaN      NaN  1634.58  7.8975     NaN   39.95  1634.58  1577.93   472.35   20.88  1502.79   54.26  0.9681  7.8938 20150414 232656
 104.977217    12.5157    19.4736   472.51      NaN      NaN  1634.27  7.8975     NaN   39.95  1634.37  1577.73   472.51   20.87  1502.60   54.26  0.9680  7.8937 20150414 232711
 104.977391    12.5257    19.4701   472.45      NaN      NaN  1634.11  7.8975     NaN   39.95  1634.27  1577.61   472.45   20.87  1502.46   54.28  0.9685  7.8937 20150414 232726
 104.977564    12.5345    19.4678   472.71      NaN      NaN  1634.00  7.8975     NaN   39.95  1634.11  1577.47   472.71   20.87  1502.34   54.26  0.9682  7.8935 20150414 232741
 104.977738    12.5407    19.4659   472.27      NaN      NaN  1633.91  7.8975     NaN   39.95  1634.00  1577.28   472.27   20.85  1502.12   54.31  0.9691  7.8939 20150414 232756
 104.977912    12.5407    19.4659   472.27      NaN      NaN  1633.91  7.8975     NaN   39.95  1634.00  1577.28   472.27   20.85  1502.12   54.31  0.9691  7.8939 20150414 232811
 104.978085    12.5464    19.4641   472.05      NaN      NaN  1633.83  7.8975     NaN   39.95  1633.83  1577.06   472.05   20.84  1501.90   54.33  0.9695  7.8940 20150414 232826
 104.978259    12.5452    19.4965   472.27      NaN      NaN  1635.34  7.8975     NaN   39.95  1634.53  1577.70   472.27   20.84  1502.49   54.37  0.9701  7.8939 20150414 232841
 104.978432    12.5452    19.4965   472.25      NaN      NaN  1635.34  7.8975     NaN   39.95  1635.34  1578.42   472.25   20.84  1503.16   54.43  0.9708  7.8941 20150414 232856
 104.978606    12.5291    19.5166   471.87      NaN      NaN  1636.28  7.8975     NaN   39.95  1635.87  1578.86   471.87   20.83  1503.54   54.49  0.9717  7.8945 20150414 232911
 104.978780    12.5291    19.5166   471.81      NaN      NaN  1636.28  7.8975     NaN   39.95  1636.28  1579.23   471.81   20.83  1503.89   54.51  0.9719  7.8946 20150414 232926
 104.978953    12.5110    19.5359   471.63      NaN      NaN  1637.18  7.8975     NaN   39.95  1636.68  1579.56   471.63   20.83  1504.19   54.54  0.9723  7.8948 20150414 232941
 104.979127    12.5054    19.5478   471.46      NaN      NaN  1637.73  7.8975     NaN   39.95  1637.18  1580.01   471.46   20.82  1504.61   54.58  0.9729  7.8950 20150414 232956
 104.979301    12.4960    19.5478   471.74      NaN      NaN  1637.73  7.8975     NaN   39.95  1637.73  1580.56   471.74   20.84  1505.14   54.58  0.9728  7.8948 20150414 233011
 104.979474    12.4815    19.5831   471.69      NaN      NaN  1639.39  7.8975     NaN   39.95  1638.43  1581.20   471.69   20.84  1505.73   54.62  0.9732  7.8949 20150414 233026
 104.979648    12.4815    19.5831   471.74      NaN      NaN  1639.39  7.8975     NaN   39.95  1639.39  1582.08   471.74   20.85  1506.56   54.67  0.9736  7.8950 20150414 233041
 104.979821    12.4669    19.6397   471.10      NaN      NaN  1642.03  7.8975     NaN   39.95  1640.59  1583.05   471.10   20.83  1507.41   54.81  0.9758  7.8957 20150414 233056
 104.979995    12.4581    19.6786   471.07      NaN      NaN  1643.84  7.8975     NaN   39.95  1642.03  1584.32   471.07   20.82  1508.57   54.92  0.9773  7.8959 20150414 233111
 104.980169    12.4581    19.6786   470.36      NaN      NaN  1643.84  7.8975     NaN   39.95  1643.84  1585.81   470.36   20.79  1509.90   55.11  0.9802  7.8968 20150414 233126
 104.980342    12.4365    19.6852   469.88      NaN      NaN  1644.16  7.8975     NaN   39.95  1644.41  1586.27   469.88   20.78  1510.31   55.18  0.9812  7.8973 20150414 233141
 104.980516    12.4265    19.6852   469.49      NaN      NaN  1644.16  7.8975     NaN   39.95  1644.16  1586.02   469.49   20.77  1510.07   55.17  0.9811  7.8976 20150414 233156
 104.980689    12.4184    19.6638   468.76      NaN      NaN  1643.15  7.8975     NaN   39.95  1643.84  1585.65   468.76   20.75  1509.71   55.19  0.9816  7.8982 20150414 233211
 104.980863    12.4184    19.6638   468.13      NaN      NaN  1643.15  7.8975     NaN   39.95  1643.15  1584.94   468.13   20.72  1509.02   55.19  0.9817  7.8986 20150414 233226
 104.981037    12.4243    19.6623   467.49      NaN      NaN  1643.09  7.8975     NaN   39.95  1643.09  1584.74   467.49   20.69  1508.79   55.26  0.9829  7.8991 20150414 233241
 104.981210    12.4310    19.6638   466.43      NaN      NaN  1643.23  7.8975     NaN   39.95  1643.23  1584.66   466.43   20.64  1508.63   55.39  0.9852  7.9001 20150414 233256
 104.981384    12.4350    19.6638   466.55      NaN      NaN  1643.15  7.8975     NaN   39.95  1643.15  1584.58   466.55   20.64  1508.55   55.39  0.9852  7.9000 20150414 233311
 104.981557    12.4390    19.6638   465.75      NaN      NaN  1643.15  7.8975     NaN   39.95  1643.15  1584.44   465.75   20.61  1508.36   55.47  0.9867  7.9007 20150414 233326
 104.981731    12.4487    19.6282   465.68      NaN      NaN  1641.49  7.8975     NaN   39.95  1642.22  1583.60   465.68   20.60  1507.59   55.41  0.9861  7.9006 20150414 233341
 104.981905    12.4585    19.6212   465.46      NaN      NaN  1641.17  7.8975     NaN   39.95  1641.49  1582.87   465.46   20.59  1506.88   55.40  0.9860  7.9007 20150414 233356
 104.982078    12.4651    19.6212   465.46      NaN      NaN  1641.17  7.8975     NaN   39.95  1641.17  1582.57   465.46   20.58  1506.60   55.39  0.9860  7.9007 20150414 233411
 104.982252    12.4651    19.6020   465.74      NaN      NaN  1640.27  7.8975     NaN   39.95  1640.27  1581.81   465.74   20.59  1505.91   55.30  0.9848  7.9003 20150414 233426
 104.982426    12.4723    19.5958   466.13      NaN      NaN  1639.98  7.8975     NaN   39.95  1639.98  1581.59   466.13   20.61  1505.73   55.26  0.9839  7.8999 20150414 233441
 104.982599    12.4715    19.6040   466.88      NaN      NaN  1640.36  7.8975     NaN   39.95  1640.36  1582.08   466.88   20.64  1506.23   55.21  0.9830  7.8993 20150414 233456
 104.982773    12.4713    19.6010   467.43      NaN      NaN  1640.22  7.8975     NaN   39.95  1640.22  1582.08   467.43   20.67  1506.28   55.13  0.9819  7.8989 20150414 233511
 104.982946    12.4728    19.5840   468.04      NaN      NaN  1639.43  7.8975     NaN   39.95  1639.43  1581.48   468.04   20.69  1505.77   55.02  0.9800  7.8982 20150414 233526
 104.983120    12.4828    19.5688   468.70      NaN      NaN  1638.72  7.8975     NaN   39.95  1638.92  1581.14   468.70   20.72  1505.50   54.92  0.9784  7.8976 20150414 233541
 104.983294    12.4828    19.5688   469.35      NaN      NaN  1638.72  7.8975     NaN   39.95  1638.72  1581.04   469.35   20.74  1505.43   54.86  0.9774  7.8970 20150414 233556
 104.983467    12.5037    19.5508   469.96      NaN      NaN  1637.87  7.8975     NaN   39.95  1638.70  1581.12   469.96   20.76  1505.54   54.82  0.9768  7.8965 20150414 233611
 104.983641    12.5037    19.5508   470.43      NaN      NaN  1637.87  7.8975     NaN   39.95  1637.87  1580.45   470.43   20.78  1504.94   54.73  0.9756  7.8960 20150414 233626
 104.983814    12.5198    19.5317   471.30      NaN      NaN  1636.99  7.8975     NaN   39.95  1636.99  1579.77   471.30   20.81  1504.35   54.61  0.9738  7.8952 20150414 233641
 104.983988    12.5526    19.5145   471.48      NaN      NaN  1636.18  7.8975     NaN   39.95  1636.18  1579.03   471.48   20.80  1503.66   54.57  0.9732  7.8949 20150414 233656
 104.984162    12.5691    19.4960   472.22      NaN      NaN  1635.32  7.8975     NaN   39.95  1635.32  1578.39   472.22   20.83  1503.12   54.45  0.9716  7.8942 20150414 233711
 104.984335    12.5849    19.4410   472.58      NaN      NaN  1632.75  7.8975     NaN   39.95  1633.74  1577.00   472.58   20.84  1501.83   54.33  0.9699  7.8937 20150414 233726
 104.984509    12.5955    19.4299   473.77      NaN      NaN  1632.23  7.8975     NaN   39.95  1632.75  1576.30   473.77   20.88  1501.25   54.16  0.9672  7.8925 20150414 233741
 104.984683    12.6013    19.4278   474.49      NaN      NaN  1632.14  7.8975     NaN   39.95  1632.23  1575.93   474.49   20.91  1500.95   54.07  0.9657  7.8918 20150414 233756
 104.984856    12.6013    19.4278   475.85      NaN      NaN  1632.14  7.8975     NaN   39.95  1632.14  1576.06   475.85   20.97  1501.15   53.95  0.9634  7.8906 20150414 233811
 104.985030    12.5934    19.4926   476.81      NaN      NaN  1635.16  7.8975     NaN   39.95  1633.22  1577.14   476.81   21.01  1502.18   53.95  0.9628  7.8898 20150414 233826
 104.985203    12.5853    19.4956   477.63      NaN      NaN  1635.30  7.8975     NaN   39.95  1635.16  1579.10   477.63   21.05  1504.07   53.98  0.9631  7.8896 20150414 233841
 104.985377    12.5825    19.5013   478.10      NaN      NaN  1635.57  7.8975     NaN   39.95  1635.30  1579.31   478.10   21.07  1504.30   53.94  0.9623  7.8892 20150414 233856
 104.985551    12.5825    19.4979   478.39      NaN      NaN  1635.41  7.8975     NaN   39.95  1635.57  1579.61   478.39   21.09  1504.60   53.93  0.9620  7.8890 20150414 233911
 104.985724    12.5860    19.4973   478.84      NaN      NaN  1635.38  7.8975     NaN   39.95  1635.41  1579.54   478.84   21.10  1504.56   53.88  0.9612  7.8886 20150414 233926
 104.985898    12.5832    19.4922   479.08      NaN      NaN  1635.14  7.8975     NaN   39.95  1635.38  1579.57   479.08   21.12  1504.61   53.85  0.9607  7.8884 20150414 233941
 104.986071    12.5769    19.4849   479.33      NaN      NaN  1634.80  7.8975     NaN   39.95  1635.14  1579.44   479.33   21.13  1504.51   53.79  0.9598  7.8882 20150414 233956
 104.986245    12.5769    19.4849   478.89      NaN      NaN  1634.80  7.8975     NaN   39.95  1634.80  1579.06   478.89   21.12  1504.14   53.80  0.9597  7.8884 20150414 234011
 104.986419    12.5648    19.4975   479.05      NaN      NaN  1635.39  7.8975     NaN   39.95  1635.39  1579.62   479.05   21.13  1504.68   53.81  0.9596  7.8883 20150414 234026
 104.986592    12.5526    19.5235   478.74      NaN      NaN  1636.60  7.8975     NaN   39.95  1636.60  1580.68   478.74   21.12  1505.65   53.90  0.9610  7.8887 20150414 234041
 104.986766    12.5401    19.5436   478.73      NaN      NaN  1637.54  7.8975     NaN   39.95  1637.54  1581.52   478.73   21.13  1506.43   53.97  0.9617  7.8888 20150414 234056
 104.986939    12.5216    19.6075   479.11      NaN      NaN  1640.52  7.8975     NaN   39.95  1638.77  1582.68   479.11   21.15  1507.52   54.02  0.9621  7.8886 20150414 234111
 104.987113    12.5082    19.6075   478.53      NaN      NaN  1640.52  7.8975     NaN   39.95  1640.52  1584.16   478.53   21.12  1508.85   54.18  0.9645  7.8894 20150414 234126
 104.987287    12.4996    19.6440   478.46      NaN      NaN  1642.23  7.8975     NaN   39.95  1641.97  1585.50   478.46   21.13  1510.11   54.27  0.9658  7.8897 20150414 234141
 104.987460    12.4977    19.6195   477.78      NaN      NaN  1641.09  7.8975     NaN   39.95  1642.23  1585.69   477.78   21.10  1510.26   54.32  0.9671  7.8905 20150414 234156
 104.987634    12.5013    19.5998   477.07      NaN      NaN  1640.17  7.8975     NaN   39.95  1641.09  1584.53   477.07   21.07  1509.15   54.31  0.9672  7.8909 20150414 234211
 104.987808    12.5083    19.5791   476.99      NaN      NaN  1639.20  7.8975     NaN   39.95  1640.17  1583.69   476.99   21.06  1508.37   54.26  0.9666  7.8908 20150414 234226
 104.987981    12.5083    19.5791   476.76      NaN      NaN  1639.20  7.8975     NaN   39.95  1639.20  1582.76   476.76   21.05  1507.49   54.22  0.9662  7.8909 20150414 234241
 104.988155    12.5263    19.5613   476.42      NaN      NaN  1638.37  7.8975     NaN   39.95  1638.40  1581.93   476.42   21.03  1506.67   54.22  0.9663  7.8910 20150414 234256
 104.988328    12.5263    19.5613   477.06      NaN      NaN  1638.37  7.8975     NaN   39.95  1638.37  1582.00   477.06   21.05  1506.77   54.17  0.9654  7.8905 20150414 234311
 104.988502    12.5325    19.5596   476.86      NaN      NaN  1638.29  7.8975     NaN   39.95  1638.29  1581.91   476.86   21.05  1506.68   54.18  0.9658  7.8907 20150414 234326
 104.988676    12.5358    19.5472   476.57      NaN      NaN  1637.71  7.8975     NaN   39.95  1637.70  1581.31   476.57   21.03  1506.10   54.18  0.9657  7.8908 20150414 234341
 104.988849    12.5335    19.5472   476.60      NaN      NaN  1637.71  7.8975     NaN   39.95  1637.71  1581.31   476.60   21.03  1506.10   54.18  0.9655  7.8907 20150414 234356
 104.989023    12.5324    19.5649   476.48      NaN      NaN  1638.54  7.8975     NaN   39.95  1638.12  1581.65   476.48   21.03  1506.41   54.22  0.9662  7.8909 20150414 234411
 104.989196    12.5300    19.5893   476.05      NaN      NaN  1639.68  7.8975     NaN   39.95  1638.12  1581.65   476.48   21.03  1506.41   54.22  0.9662  7.8909 20150414 234426
 104.989370    12.5300    19.5893   476.05      NaN      NaN  1639.68  7.8975     NaN   39.95  1638.54  1581.91   476.05   21.01  1506.60   54.30  0.9673  7.8912 20150414 234441
 104.989544    12.5242    19.6071   476.27      NaN      NaN  1640.51  7.8975     NaN   39.95  1640.51  1583.75   476.27   21.02  1508.33   54.40  0.9689  7.8914 20150414 234456
 104.989717    12.5204    19.6144   476.34      NaN      NaN  1640.85  7.8975     NaN   39.95  1640.85  1584.07   476.34   21.02  1508.63   54.42  0.9690  7.8914 20150414 234511
 104.989891    12.5157    19.6300   475.85      NaN      NaN  1641.57  7.8975     NaN   39.95  1641.57  1584.64   475.85   21.00  1509.12   54.51  0.9704  7.8919 20150414 234526
 104.990064    12.5095    19.6402   475.52      NaN      NaN  1642.05  7.8975     NaN   39.95  1642.05  1585.02   475.52   20.99  1509.46   54.57  0.9713  7.8923 20150414 234541
 104.990238    12.5051    19.6147   474.78      NaN      NaN  1640.86  7.8975     NaN   39.95  1641.87  1584.74   474.78   20.96  1509.16   54.62  0.9722  7.8929 20150414 234556
 104.990412    12.5051    19.6147   473.96      NaN      NaN  1640.86  7.8975     NaN   39.95  1640.86  1583.71   473.96   20.93  1508.16   54.62  0.9725  7.8934 20150414 234611
 104.990585    12.5067    19.6091   474.07      NaN      NaN  1640.60  7.8975     NaN   39.95  1640.60  1583.49   474.07   20.93  1507.96   54.59  0.9721  7.8933 20150414 234626
 104.990759    12.5053    19.6369   473.54      NaN      NaN  1641.90  7.8975     NaN   39.95  1641.15  1583.87   473.54   20.91  1508.27   54.69  0.9736  7.8938 20150414 234641
 104.990933    12.5032    19.6390   473.31      NaN      NaN  1641.99  7.8975     NaN   39.95  1641.90  1584.49   473.31   20.90  1508.83   54.77  0.9748  7.8941 20150414 234656
 104.991106    12.5032    19.6390   473.37      NaN      NaN  1641.99  7.8975     NaN   39.95  1641.99  1584.60   473.37   20.90  1508.94   54.76  0.9747  7.8941 20150414 234711
 104.991280    12.4943    19.6480   473.00      NaN      NaN  1642.42  7.8975     NaN   39.95  1641.84  1584.40   473.00   20.89  1508.73   54.78  0.9750  7.8943 20150414 234726
 104.991453    12.4880    19.6606   472.57      NaN      NaN  1642.42  7.8975     NaN   39.95  1642.42  1584.85   472.57   20.87  1509.13   54.85  0.9761  7.8948 20150414 234741
 104.991627    12.4855    19.6533   472.07      NaN      NaN  1642.67  7.8975     NaN   39.95  1643.00  1585.29   472.07   20.85  1509.50   54.94  0.9775  7.8953 20150414 234756
 104.991801    12.4865    19.6378   471.13      NaN      NaN  1641.94  7.8975     NaN   39.95  1642.67  1584.85   471.13   20.81  1509.04   54.99  0.9787  7.8961 20150414 234811
 104.991974    12.4916    19.6201   471.03      NaN      NaN  1641.11  7.8975     NaN   39.95  1641.94  1584.18   471.03   20.81  1508.42   54.95  0.9781  7.8961 20150414 234826
 104.992148    12.4991    19.6112   471.03      NaN      NaN  1640.70  7.8975     NaN   39.95  1641.11  1583.44   471.03   20.81  1507.73   54.90  0.9775  7.8959 20150414 234841
 104.992321    12.5034    19.6300   471.24      NaN      NaN  1640.70  7.8975     NaN   39.95  1640.70  1583.07   471.24   20.81  1507.39   54.87  0.9770  7.8957 20150414 234856
 104.992495    12.4979    19.6382   471.34      NaN      NaN  1641.96  7.8975     NaN   39.95  1641.58  1583.85   471.34   20.81  1508.10   54.93  0.9777  7.8957 20150414 234911
 104.992669    12.4979    19.6382   471.71      NaN      NaN  1641.96  7.8975     NaN   39.95  1641.96  1584.30   471.71   20.84  1508.56   54.90  0.9772  7.8955 20150414 234926
 104.992842    12.4808    19.6433   471.88      NaN      NaN  1642.20  7.8975     NaN   39.95  1642.01  1584.40   471.88   20.85  1508.68   54.87  0.9766  7.8953 20150414 234941
 104.993016    12.4749    19.6441   472.45      NaN      NaN  1642.23  7.8975     NaN   39.95  1642.20  1584.69   472.45   20.88  1509.00   54.82  0.9755  7.8948 20150414 234956
 104.993189    12.4749    19.6441   472.74      NaN      NaN  1642.23  7.8975     NaN   39.95  1642.23  1584.79   472.74   20.89  1509.11   54.78  0.9749  7.8946 20150414 235011
 104.993363    12.4782    19.6362   473.38      NaN      NaN  1641.87  7.8975     NaN   39.95  1642.22  1584.89   473.38   20.92  1509.25   54.72  0.9738  7.8941 20150414 235026
 104.993537    12.4822    19.6294   473.80      NaN      NaN  1641.55  7.8975     NaN   39.95  1641.87  1584.65   473.80   20.94  1509.06   54.66  0.9729  7.8937 20150414 235041
 104.993710    12.4822    19.6294   474.23      NaN      NaN  1641.55  7.8975     NaN   39.95  1641.55  1584.43   474.23   20.95  1508.87   54.60  0.9720  7.8933 20150414 235056
 104.993884    12.4895    19.6259   474.82      NaN      NaN  1641.39  7.8975     NaN   39.95  1641.49  1584.47   474.82   20.98  1508.95   54.55  0.9710  7.8927 20150414 235111
 104.994058    12.4898    19.6230   475.34      NaN      NaN  1641.25  7.8975     NaN   39.95  1641.39  1584.48   475.34   21.00  1508.99   54.49  0.9701  7.8923 20150414 235126
 104.994231    12.4898    19.6230   476.14      NaN      NaN  1641.25  7.8975     NaN   39.95  1641.25  1584.50   476.14   21.04  1509.06   54.40  0.9684  7.8916 20150414 235141
 104.994405    12.4871    19.6275   477.03      NaN      NaN  1641.46  7.8975     NaN   39.95  1641.46  1584.86   477.03   21.08  1509.46   54.32  0.9670  7.8909 20150414 235156
 104.994578    12.4857    19.6254   477.70      NaN      NaN  1641.36  7.8975     NaN   39.95  1641.36  1584.91   477.70   21.11  1509.55   54.25  0.9658  7.8903 20150414 235211
 104.994752    12.4930    19.5964   477.90      NaN      NaN  1640.01  7.8975     NaN   39.95  1640.87  1584.52   477.90   21.11  1509.21   54.19  0.9651  7.8901 20150414 235226
 104.994926    12.4981    19.5828   478.42      NaN      NaN  1639.37  7.8975     NaN   39.95  1640.01  1583.83   478.42   21.14  1508.60   54.09  0.9635  7.8895 20150414 235241
 104.995099    12.5012    19.5757   479.31      NaN      NaN  1639.04  7.8975     NaN   39.95  1639.37  1583.41   479.31   21.17  1508.27   53.97  0.9614  7.8887 20150414 235256
 104.995273    12.4994    19.5708   480.19      NaN      NaN  1638.81  7.8975     NaN   39.95  1639.04  1583.27   480.19   21.21  1508.20   53.85  0.9594  7.8879 20150414 235311
 104.995446    12.4994    19.5708   481.49      NaN      NaN  1638.81  7.8975     NaN   39.95  1638.81  1583.31   481.49   21.27  1508.33   53.71  0.9571  7.8868 20150414 235326
 104.995620    12.5043    19.5585   482.88      NaN      NaN  1638.24  7.8975     NaN   39.95  1638.24  1583.01   482.88   21.32  1508.13   53.56  0.9546  7.8856 20150414 235341
 104.995794    12.5245    19.5379   484.10      NaN      NaN  1637.27  7.8975     NaN   39.95  1637.81  1582.83   484.10   21.37  1508.02   53.43  0.9525  7.8845 20150414 235356
 104.995967    12.5294    19.5363   484.87      NaN      NaN  1637.20  7.8975     NaN   39.95  1637.27  1582.45   484.87   21.40  1507.72   53.34  0.9508  7.8838 20150414 235411
 104.996141    12.5309    19.5239   484.92      NaN      NaN  1636.62  7.8975     NaN   39.95  1637.20  1582.42   484.92   21.41  1507.69   53.32  0.9507  7.8838 20150414 235426
 104.996314    12.5348    19.5181   485.69      NaN      NaN  1636.35  7.8975     NaN   39.95  1636.62  1582.02   485.69   21.44  1507.37   53.21  0.9489  7.8830 20150414 235441
 104.996488    12.5422    19.5168   485.83      NaN      NaN  1636.29  7.8975     NaN   39.95  1636.35  1581.77   485.83   21.44  1507.13   53.20  0.9487  7.8828 20150414 235456
 104.996662    12.5511    19.5239   486.52      NaN      NaN  1636.62  7.8975     NaN   39.95  1636.29  1581.79   486.52   21.46  1507.17   53.15  0.9478  7.8822 20150414 235511
 104.996835    12.5511    19.5239   487.28      NaN      NaN  1636.62  7.8975     NaN   39.95  1636.62  1582.18   487.28   21.49  1507.56   53.13  0.9472  7.8816 20150414 235526
 104.997009    12.5564    19.5383   487.09      NaN      NaN  1637.29  7.8975     NaN   39.95  1637.29  1582.75   487.09   21.48  1508.08   53.19  0.9483  7.8819 20150414 235541
 104.997183    12.5574    19.5438   487.22      NaN      NaN  1637.55  7.8975     NaN   39.95  1637.55  1583.00   487.22   21.49  1508.31   53.20  0.9483  7.8819 20150414 235556
 104.997356    12.5485    19.5599   486.89      NaN      NaN  1638.30  7.8975     NaN   39.95  1637.55  1583.00   487.22   21.49  1508.31   53.20  0.9483  7.8819 20150414 235611
 104.997530    12.5485    19.5599   486.33      NaN      NaN  1638.30  7.8975     NaN   39.95  1637.87  1583.24   486.89   21.48  1508.52   53.24  0.9489  7.8822 20150414 235626
 104.997703    12.5251    19.5589   486.33      NaN      NaN  1638.26  7.8975     NaN   39.95  1638.30  1583.58   486.33   21.46  1508.83   53.29  0.9497  7.8827 20150414 235641
 104.997877    12.5259    19.5650   485.65      NaN      NaN  1638.54  7.8975     NaN   39.95  1638.26  1583.46   485.65   21.44  1508.69   53.33  0.9504  7.8832 20150414 235656
 104.998051    12.5243    19.5777   484.97      NaN      NaN  1639.13  7.8975     NaN   39.95  1638.54  1583.59   484.97   21.41  1508.76   53.42  0.9519  7.8838 20150414 235711
 104.998224    12.5212    19.5777   484.34      NaN      NaN  1639.13  7.8975     NaN   39.95  1639.13  1584.01   484.34   21.38  1509.11   53.52  0.9535  7.8845 20150414 235726
 104.998398    12.5212    19.5634   484.30      NaN      NaN  1638.47  7.8975     NaN   39.95  1638.47  1583.44   484.30   21.38  1508.59   53.46  0.9527  7.8844 20150414 235741
 104.998571    12.5249    19.5543   483.24      NaN      NaN  1638.04  7.8975     NaN   39.95  1638.04  1582.85   483.24   21.33  1507.98   53.54  0.9543  7.8852 20150414 235756
 104.998745    12.5332    19.5420   482.86      NaN      NaN  1637.47  7.8975     NaN   39.95  1637.47  1582.25   482.86   21.31  1507.38   53.55  0.9546  7.8855 20150414 235811
 104.998919    12.5536    19.5363   482.05      NaN      NaN  1637.20  7.8975     NaN   39.95  1636.65  1581.35   482.05   21.27  1506.49   53.59  0.9555  7.8860 20150414 235826
 104.999092    12.5566    19.5263   481.06      NaN      NaN  1636.73  7.8975     NaN   39.95  1637.20  1581.62   481.06   21.22  1506.66   53.74  0.9582  7.8870 20150414 235841
 104.999266    12.5619    19.5049   480.61      NaN      NaN  1635.73  7.8975     NaN   39.95  1636.73  1581.13   480.61   21.20  1506.18   53.75  0.9585  7.8873 20150414 235856
 104.999439    12.5697    19.4957   480.09      NaN      NaN  1635.30  7.8975     NaN   39.95  1635.73  1580.14   480.09   21.17  1505.23   53.74  0.9585  7.8876 20150414 235911
 104.999613    12.5770    19.4964   480.05      NaN      NaN  1635.34  7.8975     NaN   39.95  1635.30  1579.72   480.05   21.17  1504.83   53.72  0.9584  7.8875 20150414 235926
 104.999787    12.5770    19.4964   480.27      NaN      NaN  1635.34  7.8975     NaN   39.95  1635.34  1579.76   480.27   21.17  1504.87   53.72  0.9584  7.8874 20150414 235941
 104.999960    12.5857    19.4903   480.81      NaN      NaN  1635.05  7.8975     NaN   39.95  1635.05  1579.58   480.81   21.19  1504.72   53.67  0.9575  7.8869 20150414 235956
 105.000134    12.5960    19.4906   481.37      NaN      NaN  1635.07  7.8975     NaN   39.95  1635.07  1579.66   481.37   21.21  1504.81   53.64  0.9570  7.8864 20150415 000011
 105.000308    12.6139    19.4870   481.82      NaN      NaN  1634.90  7.8975     NaN   39.95  1635.00  1579.65   481.82   21.22  1504.82   53.61  0.9566  7.8861 20150415 000026
 105.000481    12.6209    19.4837   482.35      NaN      NaN  1634.74  7.8975     NaN   39.95  1634.90  1579.62   482.35   21.24  1504.81   53.57  0.9560  7.8856 20150415 000041
 105.000655    12.6267    19.4813   482.43      NaN      NaN  1634.63  7.8975     NaN   39.95  1634.74  1579.48   482.43   21.24  1504.68   53.56  0.9559  7.8856 20150415 000056
 105.000828    12.6267    19.4813   482.54      NaN      NaN  1634.63  7.8975     NaN   39.95  1634.63  1579.37   482.54   21.24  1504.58   53.56  0.9559  7.8855 20150415 000111
 105.001002    12.6396    19.4793   482.62      NaN      NaN  1634.54  7.8975     NaN   39.95  1634.69  1579.42   482.62   21.24  1504.62   53.57  0.9561  7.8854 20150415 000126
 105.001176    12.6403    19.4853   483.16      NaN      NaN  1634.82  7.8975     NaN   39.95  1634.54  1579.36   483.16   21.26  1504.58   53.52  0.9552  7.8849 20150415 000141
 105.001349    12.6403    19.4853   483.29      NaN      NaN  1634.82  7.8975     NaN   39.95  1634.82  1579.64   483.29   21.27  1504.85   53.52  0.9552  7.8849 20150415 000156
 105.001523    12.6245    19.5008   482.83      NaN      NaN  1635.54  7.8975     NaN   39.95  1635.23  1579.94   482.83   21.25  1505.11   53.58  0.9561  7.8853 20150415 000211
 105.001696    12.6245    19.5008   482.78      NaN      NaN  1635.54  7.8975     NaN   39.95  1635.54  1580.24   482.78   21.25  1505.39   53.59  0.9563  7.8854 20150415 000226
 105.001870    12.6297    19.4920   483.04      NaN      NaN  1635.13  7.8975     NaN   39.95  1635.29  1580.06   483.04   21.26  1505.24   53.55  0.9556  7.8851 20150415 000241
 105.002044    12.6368    19.4936   482.97      NaN      NaN  1635.13  7.8975     NaN   39.95  1635.13  1579.88   482.97   21.26  1505.06   53.56  0.9559  7.8852 20150415 000256
 105.002217    12.6427    19.4965   483.08      NaN      NaN  1635.34  7.8975     NaN   39.95  1635.21  1579.94   483.08   21.25  1505.11   53.57  0.9561  7.8851 20150415 000311
 105.002391    12.6479    19.5030   483.31      NaN      NaN  1635.64  7.8975     NaN   39.95  1635.34  1580.07   483.31   21.26  1505.23   53.58  0.9561  7.8849 20150415 000326
 105.002564    12.6479    19.5030   483.50      NaN      NaN  1635.64  7.8975     NaN   39.95  1635.64  1580.35   483.50   21.26  1505.50   53.59  0.9563  7.8848 20150415 000341
 105.002738    12.6515    19.5104   483.28      NaN      NaN  1635.99  7.8975     NaN   39.95  1635.99  1580.61   483.28   21.25  1505.71   53.65  0.9572  7.8851 20150415 000356
 105.002912    12.6540    19.5140   482.87      NaN      NaN  1636.16  7.8975     NaN   39.95  1636.16  1580.68   482.87   21.23  1505.75   53.70  0.9581  7.8855 20150415 000411
 105.003085    12.6564    19.5168   483.05      NaN      NaN  1636.29  7.8975     NaN   39.95  1636.29  1580.81   483.05   21.24  1505.87   53.70  0.9581  7.8853 20150415 000426
 105.003259    12.6548    19.5268   483.22      NaN      NaN  1636.76  7.8975     NaN   39.95  1636.41  1580.95   483.22   21.25  1506.01   53.69  0.9579  7.8852 20150415 000441
 105.003433    12.6490    19.5268   483.61      NaN      NaN  1636.76  7.8975     NaN   39.95  1636.76  1581.35   483.61   21.27  1506.41   53.67  0.9574  7.8849 20150415 000456
 105.003606    12.6427    19.5281   483.44      NaN      NaN  1636.81  7.8975     NaN   39.95  1636.85  1581.43   483.44   21.26  1506.48   53.68  0.9576  7.8851 20150415 000511
 105.003780    12.6427    19.5281   483.53      NaN      NaN  1636.81  7.8975     NaN   39.95  1636.81  1581.45   483.53   21.27  1506.53   53.65  0.9570  7.8850 20150415 000526
 105.003953    12.6295    19.5144   483.50      NaN      NaN  1636.39  7.8975     NaN   39.95  1636.39  1581.10   483.50   21.28  1506.22   53.60  0.9563  7.8850 20150415 000541
 105.004127    12.6295    19.5144   483.62      NaN      NaN  1636.18  7.8975     NaN   39.95  1636.18  1580.92   483.62   21.28  1506.06   53.58  0.9558  7.8848 20150415 000556
 105.004301    12.6272    19.5187   483.08      NaN      NaN  1636.38  7.8975     NaN   39.95  1636.38  1581.02   483.08   21.26  1506.12   53.63  0.9567  7.8853 20150415 000611
 105.004474    12.6173    19.5088   483.17      NaN      NaN  1635.92  7.8975     NaN   39.95  1636.35  1581.05   483.17   21.27  1506.18   53.60  0.9563  7.8852 20150415 000626
 105.004648    12.6173    19.5088   483.02      NaN      NaN  1635.92  7.8975     NaN   39.95  1635.92  1580.64   483.02   21.27  1505.80   53.58  0.9559  7.8852 20150415 000641
 105.004821    12.6066    19.4992   483.15      NaN      NaN  1635.47  7.8975     NaN   39.95  1635.74  1580.54   483.15   21.28  1505.73   53.54  0.9552  7.8851 20150415 000656
 105.004995    12.6041    19.5038   483.75      NaN      NaN  1635.68  7.8975     NaN   39.95  1635.47  1580.40   483.75   21.31  1505.63   53.46  0.9538  7.8845 20150415 000711
 105.005169    12.6075    19.5035   484.34      NaN      NaN  1635.67  7.8975     NaN   39.95  1635.68  1580.70   484.34   21.33  1505.94   53.42  0.9531  7.8841 20150415 000726
 105.005342    12.6113    19.5035   484.41      NaN      NaN  1635.67  7.8975     NaN   39.95  1635.67  1580.68   484.41   21.33  1505.93   53.42  0.9531  7.8840 20150415 000741
 105.005516    12.6113    19.5022   484.66      NaN      NaN  1635.61  7.8975     NaN   39.95  1635.61  1580.66   484.66   21.34  1505.92   53.40  0.9528  7.8838 20150415 000756
 105.005689    12.6163    19.5005   484.98      NaN      NaN  1635.53  7.8975     NaN   39.95  1635.53  1580.63   484.98   21.35  1505.90   53.38  0.9525  7.8836 20150415 000811
 105.005863    12.6230    19.4969   484.66      NaN      NaN  1635.36  7.8975     NaN   39.95  1635.36  1580.43   484.66   21.34  1505.70   53.40  0.9529  7.8838 20150415 000826
 105.006037    12.6230    19.4883   485.35      NaN      NaN  1634.96  7.8975     NaN   39.95  1634.96  1580.19   485.35   21.37  1505.51   53.30  0.9513  7.8832 20150415 000841
 105.006210    12.6251    19.4844   485.55      NaN      NaN  1634.78  7.8975     NaN   39.95  1634.94  1580.20   485.55   21.37  1505.54   53.29  0.9510  7.8830 20150415 000856
 105.006384    12.6249    19.4781   486.06      NaN      NaN  1634.48  7.8975     NaN   39.95  1634.78  1580.15   486.06   21.40  1505.53   53.22  0.9500  7.8826 20150415 000911
 105.006558    12.6249    19.4657   486.35      NaN      NaN  1633.90  7.8975     NaN   39.95  1634.48  1579.96   486.35   21.41  1505.38   53.17  0.9491  7.8823 20150415 000926
 105.006731    12.6249    19.4657   487.48      NaN      NaN  1633.90  7.8975     NaN   39.95  1633.90  1579.67   487.48   21.47  1505.20   53.01  0.9465  7.8813 20150415 000941
 105.006905    12.6226    19.4507   488.26      NaN      NaN  1633.20  7.8975     NaN   39.95  1633.20  1579.23   488.26   21.51  1504.86   52.86  0.9441  7.8806 20150415 000956
 105.007078    12.6078    19.4322   489.60      NaN      NaN  1632.34  7.8975     NaN   39.95  1632.34  1578.72   489.60   21.57  1504.49   52.66  0.9406  7.8793 20150415 001011
 105.007252    12.6078    19.4157   490.59      NaN      NaN  1631.57  7.8975     NaN   39.95  1631.57  1578.19   490.59   21.61  1504.06   52.52  0.9384  7.8784 20150415 001026
 105.007426    12.6135    19.4029   492.05      NaN      NaN  1630.97  7.8975     NaN   39.95  1630.97  1577.86   492.05   21.67  1503.81   52.38  0.9361  7.8771 20150415 001041
 105.007599    12.6315    19.3904   493.81      NaN      NaN  1630.39  7.8975     NaN   39.95  1630.39  1577.55   493.81   21.73  1503.60   52.23  0.9334  7.8756 20150415 001056
 105.007773    12.6659    19.3937   495.36      NaN      NaN  1630.54  7.8975     NaN   39.95  1630.32  1577.70   495.36   21.79  1503.80   52.11  0.9314  7.8743 20150415 001111
 105.007946    12.6659    19.3937   497.23      NaN      NaN  1630.54  7.8975     NaN   39.95  1630.54  1578.18   497.23   21.86  1504.33   51.98  0.9291  7.8728 20150415 001126
 105.008120    12.6892    19.3959   498.31      NaN      NaN  1630.64  7.8975     NaN   39.95  1630.80  1578.56   498.31   21.90  1504.74   51.93  0.9282  7.8720 20150415 001141
 105.008294    12.7032    19.3904   498.93      NaN      NaN  1630.39  7.8950     NaN   39.95  1630.64  1578.49   498.93   21.92  1504.68   51.89  0.9276  7.8716 20150415 001156
 105.008467    12.7032    19.3904   499.84      NaN      NaN  1630.39  7.8950     NaN   39.95  1630.39  1578.39   499.84   21.95  1504.63   51.81  0.9262  7.8708 20150415 001211
 105.008641    12.7120    19.3880   499.84      NaN      NaN  1630.27  7.8975     NaN   39.95  1630.39  1578.39   499.84   21.95  1504.63   51.81  0.9262  7.8708 20150415 001226
 105.008815    12.7186    19.3865   500.53      NaN      NaN  1630.20  7.8975     NaN   39.95  1630.20  1578.28   500.34   21.97  1504.55   51.76  0.9255  7.8703 20150415 001241
 105.008988    12.7366    19.3792   500.53      NaN      NaN  1629.86  7.8950     NaN   39.95  1630.20  1578.28   500.53   21.97  1504.54   51.77  0.9256  7.8702 20150415 001256
 105.009162    12.7366    19.3792   500.33      NaN      NaN  1629.86  7.8950     NaN   39.95  1629.86  1577.92   500.33   21.96  1504.18   51.78  0.9260  7.8704 20150415 001311
 105.009335    12.7538    19.3670   500.69      NaN      NaN  1629.30  7.8924     NaN   39.95  1629.50  1577.63   500.69   21.97  1503.92   51.74  0.9254  7.8700 20150415 001326
 105.009509    12.7607    19.3651   500.70      NaN      NaN  1629.21  7.8975     NaN   39.95  1629.30  1577.42   500.70   21.96  1503.72   51.73  0.9254  7.8700 20150415 001341
 105.009683    12.7607    19.3651   500.67      NaN      NaN  1629.21  7.8975     NaN   39.95  1629.21  1577.32   500.67   21.96  1503.61   51.75  0.9256  7.8700 20150415 001356
 105.009856    12.7739    19.3582   501.05      NaN      NaN  1628.88  7.8975     NaN   39.95  1628.88  1577.03   501.05   21.96  1503.34   51.72  0.9254  7.8697 20150415 001411
 105.010030    12.8013    19.3642   500.84      NaN      NaN  1629.16  7.8975     NaN   39.95  1629.16  1577.15   500.84   21.94  1503.40   51.82  0.9270  7.8699 20150415 001426
 105.010203    12.8314    19.3763   500.97      NaN      NaN  1629.83  7.8975     NaN   39.95  1629.83  1577.70   500.97   21.93  1503.87   51.90  0.9284  7.8700 20150415 001441
 105.010377    12.8382    19.3694   500.65      NaN      NaN  1629.73  7.8924     NaN   39.95  1629.73  1577.53   500.65   21.91  1503.70   51.93  0.9291  7.8702 20150415 001456
 105.010551    12.8521    19.3672   500.19      NaN      NaN  1629.30  7.8924     NaN   39.95  1629.41  1577.14   500.19   21.88  1503.30   51.96  0.9298  7.8706 20150415 001511
 105.010724    12.8521    19.3672   499.19      NaN      NaN  1629.30  7.8924     NaN   39.95  1629.30  1576.82   499.19   21.83  1502.92   52.08  0.9320  7.8714 20150415 001526
 105.010898    12.8711    19.3693   497.24      NaN      NaN  1629.40  7.8924     NaN   39.95  1629.40  1576.51   497.24   21.73  1502.47   52.31  0.9360  7.8730 20150415 001541
 105.011071    12.9046    19.3725   496.50      NaN      NaN  1629.55  7.8975     NaN   39.95  1629.55  1576.45   496.50   21.68  1502.35   52.42  0.9381  7.8737 20150415 001556
 105.011245    12.9183    19.3736   495.00      NaN      NaN  1629.60  7.8924     NaN   39.95  1629.61  1576.19   495.00   21.61  1501.99   52.59  0.9412  7.8749 20150415 001611
 105.011419    12.9325    19.3771   494.07      NaN      NaN  1629.77  7.8924     NaN   39.95  1629.60  1575.97   494.07   21.56  1501.71   52.71  0.9433  7.8757 20150415 001626
 105.011592    12.9325    19.3771   492.85      NaN      NaN  1629.77  7.8924     NaN   39.95  1629.77  1575.86   492.85   21.49  1501.51   52.86  0.9460  7.8767 20150415 001641
 105.011766    12.9505    19.3833   491.92      NaN      NaN  1630.05  7.8924     NaN   39.95  1629.92  1575.81   491.92   21.45  1501.39   52.97  0.9481  7.8775 20150415 001656
 105.011940    12.9529    19.3833   490.98      NaN      NaN  1630.05  7.8924     NaN   39.95  1630.05  1575.74   490.98   21.40  1501.26   53.08  0.9500  7.8783 20150415 001711
 105.012113    12.9487    19.3780   490.30      NaN      NaN  1629.81  7.8924     NaN   39.95  1630.02  1575.60   490.30   21.37  1501.09   53.14  0.9511  7.8789 20150415 001726
 105.012287    12.9391    19.3691   489.35      NaN      NaN  1629.39  7.8924     NaN   39.95  1629.81  1575.28   489.35   21.34  1500.75   53.19  0.9521  7.8797 20150415 001741
 105.012460    12.9391    19.3691   488.36      NaN      NaN  1629.39  7.8924     NaN   39.95  1629.39  1574.77   488.36   21.30  1500.23   53.23  0.9529  7.8804 20150415 001756
 105.012634    12.9233    19.3663   487.92      NaN      NaN  1629.26  7.8924     NaN   39.95  1629.25  1574.59   487.92   21.29  1500.05   53.25  0.9532  7.8807 20150415 001811
 105.012808    12.9233    19.3663   487.79      NaN      NaN  1629.26  7.8924     NaN   39.95  1629.26  1574.60   487.79   21.28  1500.06   53.25  0.9532  7.8808 20150415 001826
 105.012981    12.9208    19.3663   487.19      NaN      NaN  1629.26  7.8924     NaN   39.95  1629.26  1574.50   487.19   21.26  1499.93   53.30  0.9541  7.8813 20150415 001841
 105.013155    12.9272    19.3562   487.00      NaN      NaN  1628.79  7.8924     NaN   39.95  1629.05  1574.26   487.00   21.25  1499.70   53.31  0.9544  7.8814 20150415 001856
 105.013328    12.9347    19.3489   487.46      NaN      NaN  1628.45  7.8924     NaN   39.95  1628.79  1574.10   487.46   21.27  1499.57   53.26  0.9536  7.8810 20150415 001911
 105.013502    12.9443    19.3325   487.61      NaN      NaN  1627.68  7.8924     NaN   39.95  1628.45  1573.81   487.61   21.27  1499.30   53.24  0.9533  7.8809 20150415 001926
 105.013676    12.9553    19.3325   488.11      NaN      NaN  1627.68  7.8924     NaN   39.95  1627.68  1573.20   488.11   21.28  1498.77   53.14  0.9520  7.8804 20150415 001941
 105.013849    12.9619    19.2775   488.40      NaN      NaN  1625.11  7.8924     NaN   39.95  1626.36  1572.07   488.40   21.29  1497.74   53.03  0.9504  7.8800 20150415 001956
 105.014023    12.9638    19.2612   489.60      NaN      NaN  1624.35  7.8924     NaN   39.95  1625.11  1571.16   489.60   21.35  1496.98   52.83  0.9472  7.8788 20150415 002011
 105.014196    12.9617    19.2540   490.43      NaN      NaN  1624.02  7.8924     NaN   39.95  1624.35  1570.62   490.43   21.38  1496.53   52.70  0.9450  7.8780 20150415 002026
 105.014370    12.9617    19.2540   491.66      NaN      NaN  1624.02  7.8924     NaN   39.95  1624.02  1570.57   491.66   21.44  1496.58   52.55  0.9423  7.8769 20150415 002041
 105.014544    12.9550    19.2428   492.60      NaN      NaN  1623.49  7.8924     NaN   39.95  1623.49  1570.28   492.60   21.49  1496.39   52.41  0.9399  7.8760 20150415 002056
 105.014717    12.9508    19.2322   494.43      NaN      NaN  1623.00  7.8924     NaN   39.95  1623.00  1570.16   494.43   21.57  1496.39   52.21  0.9365  7.8745 20150415 002111
 105.014891    12.9612    19.2109   495.28      NaN      NaN  1622.00  7.8924     NaN   39.95  1622.48  1569.83   495.28   21.60  1496.13   52.10  0.9348  7.8737 20150415 002126
 105.015065    12.9741    19.1909   497.78      NaN      NaN  1621.07  7.8924     NaN   39.95  1622.00  1569.82   497.78   21.71  1496.25   51.86  0.9307  7.8717 20150415 002141
 105.015238    12.9974    19.1651   499.24      NaN      NaN  1619.86  7.8924     NaN   39.95  1621.07  1569.19   499.24   21.76  1495.74   51.69  0.9282  7.8704 20150415 002156
 105.015412    13.0262    19.1461   500.52      NaN      NaN  1618.98  7.8924     NaN   39.95  1619.86  1568.23   500.52   21.80  1494.88   51.55  0.9261  7.8692 20150415 002211
 105.015585    13.0262    19.1461   501.73      NaN      NaN  1618.98  7.8924     NaN   39.95  1618.98  1567.55   501.73   21.83  1494.28   51.44  0.9244  7.8682 20150415 002226
 105.015759    13.0547    19.1310   502.91      NaN      NaN  1618.27  7.8924     NaN   39.95  1618.27  1567.03   502.91   21.87  1493.83   51.34  0.9228  7.8672 20150415 002241
 105.015933    13.0823    19.1181   504.27      NaN      NaN  1617.67  7.8924     NaN   39.95  1617.67  1566.66   504.27   21.91  1493.53   51.22  0.9209  7.8660 20150415 002256
 105.016106    13.1042    19.1004   505.72      NaN      NaN  1616.84  7.8924     NaN   39.95  1616.84  1566.13   505.72   21.96  1493.10   51.06  0.9187  7.8648 20150415 002311
 105.016280    13.1572    19.0393   506.68      NaN      NaN  1613.99  7.8924     NaN   39.95  1615.25  1564.78   506.68   21.99  1491.88   50.92  0.9165  7.8639 20150415 002326
 105.016453    13.1856    19.0393   507.40      NaN      NaN  1613.99  7.8924     NaN   39.95  1613.99  1563.71   507.40   22.00  1490.90   50.81  0.9151  7.8632 20150415 002341
 105.016627    13.1856    19.0040   508.47      NaN      NaN  1612.34  7.8924     NaN   39.95  1612.34  1562.31   508.47   22.03  1489.62   50.66  0.9128  7.8620 20150415 002356
 105.016801    13.2351    18.9886   509.26      NaN      NaN  1611.62  7.8924     NaN   39.95  1611.62  1561.75   509.26   22.05  1489.13   50.57  0.9117  7.8614 20150415 002411
 105.016974    13.2351    18.9582   510.66      NaN      NaN  1610.20  7.8924     NaN   39.95  1610.20  1560.63   510.66   22.10  1488.12   50.41  0.9091  7.8601 20150415 002426
 105.017148    13.2871    18.9366   512.12      NaN      NaN  1609.19  7.8924     NaN   39.95  1609.19  1559.88   512.12   22.15  1487.47   50.26  0.9069  7.8588 20150415 002441
 105.017321    13.2871    18.9193   512.75      NaN      NaN  1608.39  7.8924     NaN   39.95  1608.39  1559.26   512.75   22.16  1486.93   50.17  0.9059  7.8584 20150415 002456
 105.017495    13.3453    18.8055   515.01      NaN      NaN  1603.07  7.8924     NaN   39.95  1606.13  1557.56   515.01   22.24  1485.45   49.86  0.9015  7.8564 20150415 002511
 105.017669    13.3453    18.8055   516.83      NaN      NaN  1603.07  7.8924     NaN   39.95  1603.07  1555.02   516.83   22.30  1483.16   49.56  0.8969  7.8546 20150415 002526
 105.017842    13.3816    18.7474   518.99      NaN      NaN  1600.36  7.8924     NaN   39.95  1600.36  1552.85   518.99   22.38  1481.23   49.24  0.8922  7.8525 20150415 002541
 105.018016    13.4556    18.6780   522.68      NaN      NaN  1597.12  7.8924     NaN   39.95  1597.12  1550.42   522.68   22.52  1479.12   48.79  0.8848  7.8492 20150415 002556
 105.018190    13.4982    18.6317   525.82      NaN      NaN  1594.96  7.8924     NaN   39.95  1594.96  1548.79   525.82   22.62  1477.69   48.48  0.8796  7.8464 20150415 002611
 105.018363    13.5088    18.5996   529.09      NaN      NaN  1593.45  7.8924     NaN   39.95  1594.21  1548.61   529.09   22.76  1477.66   48.18  0.8745  7.8438 20150415 002626
 105.018537    13.5088    18.5996   533.23      NaN      NaN  1593.45  7.8924     NaN   39.95  1593.45  1548.58   533.23   22.94  1477.84   47.80  0.8679  7.8405 20150415 002641
 105.018710    13.5114    18.5754   537.26      NaN      NaN  1592.33  7.8924     NaN   39.95  1592.33  1548.20   537.26   23.12  1477.68   47.40  0.8608  7.8372 20150415 002656
 105.018884    13.4718    18.5622   540.97      NaN      NaN  1591.71  7.8924     NaN   39.95  1591.71  1548.23   540.97   23.30  1477.89   47.05  0.8539  7.8341 20150415 002711
 105.019058    13.4241    18.6692   545.67      NaN      NaN  1596.71  7.8924     NaN   39.95  1591.71  1548.23   540.97   23.30  1477.89   47.05  0.8539  7.8341 20150415 002726
 105.019231    13.3545    18.7442   545.67      NaN      NaN  1600.21  7.8924     NaN   39.95  1592.69  1549.82   545.67   23.53  1479.56   46.73  0.8468  7.8304 20150415 002741
 105.019405    13.3010    18.7716   550.60      NaN      NaN  1601.49  7.8924     NaN   39.95  1600.21  1557.65   550.60   23.79  1487.18   46.69  0.8448  7.8281 20150415 002756
 105.019578    13.2599    18.8161   554.94      NaN      NaN  1603.56  7.8924     NaN   39.95  1601.49  1559.57   554.94   24.01  1489.19   46.37  0.8386  7.8250 20150415 002811
 105.019752    13.2290    18.8161   559.98      NaN      NaN  1603.56  7.8924     NaN   39.95  1603.56  1562.29   559.98   24.25  1491.96   46.08  0.8326  7.8216 20150415 002826
 105.019926    13.2290    18.8381   563.33      NaN      NaN  1604.60  7.8924     NaN   39.95  1604.60  1563.77   563.33   24.42  1493.49   45.86  0.8283  7.8193 20150415 002841
 105.020099    13.1957    18.9092   565.85      NaN      NaN  1607.91  7.8924     NaN   39.95  1607.91  1567.20   565.85   24.54  1496.80   45.86  0.8273  7.8180 20150415 002856
 105.020273    13.1611    18.9474   569.10      NaN      NaN  1609.70  7.8924     NaN   39.95  1609.70  1569.37   569.10   24.71  1498.98   45.68  0.8235  7.8158 20150415 002911
 105.020446    13.0885    19.0084   571.10      NaN      NaN  1612.55  7.8924     NaN   39.95  1611.61  1571.46   571.10   24.81  1501.03   45.62  0.8216  7.8146 20150415 002926
 105.020620    13.0633    19.0149   572.39      NaN      NaN  1612.85  7.8924     NaN   39.95  1612.55  1572.62   572.39   24.90  1502.20   45.52  0.8196  7.8138 20150415 002941
 105.020794    13.0461    19.0432   573.10      NaN      NaN  1614.17  7.8924     NaN   39.95  1612.85  1573.05   573.10   24.95  1502.65   45.45  0.8182  7.8133 20150415 002956
 105.020967    13.0267    19.0805   573.94      NaN      NaN  1615.92  7.8924     NaN   39.95  1614.17  1574.40   573.94   24.99  1503.95   45.46  0.8178  7.8129 20150415 003011
 105.021141    13.0055    19.1068   574.05      NaN      NaN  1617.14  7.8924     NaN   39.95  1615.92  1576.03   574.05   25.01  1505.49   45.53  0.8187  7.8130 20150415 003026
 105.021315    12.9847    19.1101   574.17      NaN      NaN  1617.30  7.8924     NaN   39.95  1617.14  1577.22   574.17   25.03  1506.62   45.57  0.8190  7.8131 20150415 003041
 105.021488    12.9847    19.1101   573.36      NaN      NaN  1617.30  7.8924     NaN   39.95  1617.30  1577.32   573.36   25.01  1506.71   45.60  0.8194  7.8137 20150415 003056
 105.021662    12.9730    19.0969   572.36      NaN      NaN  1616.68  7.8924     NaN   39.95  1616.68  1576.67   572.36   24.97  1506.09   45.60  0.8196  7.8143 20150415 003111
 105.021835    12.9674    19.0932   571.99      NaN      NaN  1616.51  7.8924     NaN   39.95  1616.51  1576.46   571.99   24.96  1505.88   45.61  0.8198  7.8145 20150415 003126
 105.022009    12.9683    19.1108   571.55      NaN      NaN  1617.33  7.8924     NaN   39.95  1617.33  1577.13   571.55   24.94  1506.49   45.70  0.8211  7.8149 20150415 003141
 105.022183    12.9708    19.0981   571.24      NaN      NaN  1616.74  7.8873     NaN   39.95  1617.71  1577.42   571.24   24.92  1506.75   45.75  0.8220  7.8152 20150415 003156
 105.022356    12.9708    19.0981   570.51      NaN      NaN  1616.74  7.8873     NaN   39.95  1616.74  1576.46   570.51   24.89  1505.84   45.73  0.8221  7.8157 20150415 003211
 105.022530    13.0022    18.9956   570.41      NaN      NaN  1611.95  7.8873     NaN   39.95  1614.67  1574.58   570.41   24.89  1504.09   45.61  0.8206  7.8155 20150415 003226
 105.022703    13.0022    18.9956   569.49      NaN      NaN  1611.95  7.8873     NaN   39.95  1611.95  1571.93   569.49   24.83  1501.56   45.54  0.8201  7.8157 20150415 003241
 105.022877    13.0318    18.9517   569.44      NaN      NaN  1609.90  7.8873     NaN   39.95  1609.90  1569.99   569.44   24.81  1499.72   45.46  0.8194  7.8155 20150415 003256
 105.023051    13.0752    18.8967   569.21      NaN      NaN  1607.33  7.8873     NaN   39.95  1607.33  1567.51   569.21   24.77  1497.35   45.39  0.8188  7.8153 20150415 003311
 105.023224    13.1166    18.8764   569.59      NaN      NaN  1606.38  7.8873     NaN   39.95  1606.38  1566.58   569.59   24.76  1496.45   45.37  0.8186  7.8149 20150415 003326
 105.023398    13.1413    18.8711   570.36      NaN      NaN  1606.13  7.8873     NaN   39.95  1606.45  1566.72   570.36   24.79  1496.60   45.34  0.8181  7.8144 20150415 003341
 105.023571    13.1413    18.8711   571.37      NaN      NaN  1606.13  7.8873     NaN   39.95  1606.13  1566.56   571.37   24.82  1496.48   45.26  0.8169  7.8137 20150415 003356
 105.023745    13.2042    18.8482   572.60      NaN      NaN  1605.07  7.8873     NaN   39.95  1605.07  1565.71   572.60   24.86  1495.70   45.15  0.8153  7.8127 20150415 003411
 105.023919    13.2415    18.8158   573.33      NaN      NaN  1603.53  7.8873     NaN   39.95  1603.53  1564.29   573.33   24.86  1494.35   45.07  0.8144  7.8120 20150415 003426
 105.024092    13.2604    18.8058   572.90      NaN      NaN  1603.09  7.8873     NaN   39.95  1603.55  1564.14   572.90   24.82  1494.17   45.16  0.8161  7.8124 20150415 003441
 105.024266    13.2811    18.7796   572.84      NaN      NaN  1601.86  7.8873     NaN   39.95  1603.09  1563.68   572.84   24.80  1493.72   45.16  0.8163  7.8124 20150415 003456
 105.024440    13.2811    18.7796   571.89      NaN      NaN  1601.86  7.8873     NaN   39.95  1601.86  1562.36   571.89   24.74  1492.43   45.19  0.8172  7.8129 20150415 003511
 105.024613    13.3231    18.7741   571.10      NaN      NaN  1601.60  7.8873     NaN   39.95  1601.60  1561.94   571.10   24.69  1491.98   45.27  0.8187  7.8135 20150415 003526
 105.024787    13.3231    18.7802   569.59      NaN      NaN  1601.89  7.8873     NaN   39.95  1601.89  1561.94   569.59   24.62  1491.90   45.42  0.8213  7.8146 20150415 003541
 105.024960    13.3262    18.7911   568.45      NaN      NaN  1602.40  7.8873     NaN   39.95  1602.40  1562.25   568.45   24.57  1492.16   45.53  0.8233  7.8155 20150415 003556
 105.025134    13.3382    18.7508   567.90      NaN      NaN  1601.71  7.8873     NaN   39.95  1601.71  1561.57   567.90   24.54  1491.51   45.52  0.8235  7.8159 20150415 003611
 105.025308    13.3382    18.7508   566.78      NaN      NaN  1600.52  7.8873     NaN   39.95  1600.52  1560.29   566.78   24.48  1490.26   45.55  0.8243  7.8165 20150415 003626
 105.025481    13.3672    18.7498   566.08      NaN      NaN  1600.47  7.8873     NaN   39.95  1599.87  1559.52   566.08   24.44  1489.48   45.59  0.8252  7.8168 20150415 003641
 105.025655    13.3672    18.7498   566.03      NaN      NaN  1600.47  7.8873     NaN   39.95  1600.47  1560.03   566.03   24.44  1489.95   45.64  0.8259  7.8170 20150415 003656
 105.025828    13.3601    18.7760   565.56      NaN      NaN  1601.69  7.8873     NaN   39.95  1601.10  1560.56   565.56   24.42  1490.44   45.71  0.8269  7.8174 20150415 003711
 105.026002    13.3601    18.7760   564.86      NaN      NaN  1601.69  7.8873     NaN   39.95  1601.69  1560.97   564.86   24.39  1490.78   45.80  0.8282  7.8179 20150415 003726
 105.026176    13.3461    18.8120   564.99      NaN      NaN  1603.38  7.8873     NaN   39.95  1603.38  1562.57   564.99   24.41  1492.30   45.86  0.8289  7.8181 20150415 003741
 105.026349    13.3223    18.8248   565.04      NaN      NaN  1603.98  7.8873     NaN   39.95  1603.98  1563.23   565.04   24.43  1492.96   45.84  0.8285  7.8182 20150415 003756
 105.026523    13.3015    18.8214   565.16      NaN      NaN  1603.81  7.8873     NaN   39.95  1603.81  1563.11   565.16   24.45  1492.85   45.81  0.8275  7.8179 20150415 003811
 105.026697    13.2844    18.8496   565.52      NaN      NaN  1605.13  7.8873     NaN   39.95  1605.13  1564.39   565.52   24.48  1494.08   45.84  0.8275  7.8178 20150415 003826
 105.026870    13.2284    18.8712   565.67      NaN      NaN  1606.14  7.8873     NaN   39.95  1606.65  1565.95   565.67   24.51  1495.59   45.84  0.8276  7.8180 20150415 003841
 105.027044    13.2132    18.8479   565.89      NaN      NaN  1605.05  7.8873     NaN   39.95  1606.14  1565.60   565.89   24.53  1495.31   45.75  0.8262  7.8178 20150415 003856
 105.027217    13.2109    18.8659   566.36      NaN      NaN  1605.89  7.8873     NaN   39.95  1605.05  1564.65   566.36   24.56  1494.43   45.66  0.8244  7.8172 20150415 003911
 105.027391    13.1944    18.8975   566.18      NaN      NaN  1607.37  7.8873     NaN   39.95  1605.89  1565.38   566.18   24.55  1495.10   45.72  0.8250  7.8173 20150415 003926
 105.027565    13.1701    18.9155   566.78      NaN      NaN  1608.21  7.8873     NaN   39.95  1607.37  1566.88   566.78   24.60  1496.55   45.73  0.8248  7.8171 20150415 003941
 105.027738    13.1526    18.9155   567.05      NaN      NaN  1608.21  7.8873     NaN   39.95  1608.21  1567.76   567.05   24.62  1497.41   45.72  0.8246  7.8171 20150415 003956
 105.027912    13.1390    18.9040   567.78      NaN      NaN  1607.67  7.8873     NaN   39.95  1608.21  1567.93   567.78   24.67  1497.63   45.64  0.8232  7.8166 20150415 004011
 105.028085    13.1341    18.8982   567.42      NaN      NaN  1607.40  7.8873     NaN   39.95  1607.67  1567.40   567.42   24.66  1497.13   45.62  0.8229  7.8167 20150415 004026
 105.028259    13.1341    18.8982   567.79      NaN      NaN  1607.40  7.8873     NaN   39.95  1607.40  1567.22   567.79   24.67  1496.97   45.57  0.8221  7.8164 20150415 004041
 105.028433    13.1330    18.8972   568.52      NaN      NaN  1607.35  7.8873     NaN   39.95  1607.35  1567.30   568.52   24.71  1497.08   45.51  0.8211  7.8159 20150415 004056
 105.028606    13.1350    18.8860   569.81      NaN      NaN  1606.83  7.8873     NaN   39.95  1606.83  1566.98   569.81   24.76  1496.81   45.40  0.8191  7.8148 20150415 004111
 105.028780    13.1386    18.8904   570.79      NaN      NaN  1607.04  7.8873     NaN   39.95  1607.04  1567.27   570.79   24.80  1497.11   45.36  0.8182  7.8141 20150415 004126
 105.028953    13.1388    18.9105   571.30      NaN      NaN  1607.98  7.8873     NaN   39.95  1607.98  1568.22   571.30   24.83  1498.03   45.37  0.8182  7.8139 20150415 004141
 105.029127    13.1275    18.8997   572.26      NaN      NaN  1607.47  7.8873     NaN   39.95  1608.14  1568.56   572.26   24.87  1498.39   45.29  0.8170  7.8134 20150415 004156
 105.029301    13.1343    18.8779   573.23      NaN      NaN  1606.45  7.8873     NaN   39.95  1607.47  1568.09   573.23   24.91  1497.99   45.19  0.8153  7.8126 20150415 004211
 105.029474    13.1438    18.8630   573.46      NaN      NaN  1605.75  7.8822     NaN   39.95  1606.45  1567.17   573.46   24.92  1497.13   45.12  0.8144  7.8123 20150415 004226
 105.029648    13.1438    18.8630   573.83      NaN      NaN  1605.75  7.8822     NaN   39.95  1605.75  1566.58   573.83   24.93  1496.59   45.07  0.8138  7.8120 20150415 004241
 105.029822    13.1828    18.8361   573.84      NaN      NaN  1604.50  7.8822     NaN   39.95  1604.50  1565.40   573.84   24.91  1495.47   45.02  0.8134  7.8119 20150415 004256
 105.029995    13.2160    18.7841   574.03      NaN      NaN  1602.07  7.8848     NaN   39.95  1603.03  1563.99   574.03   24.90  1494.12   44.97  0.8129  7.8115 20150415 004311
 105.030169    13.2433    18.7629   573.98      NaN      NaN  1602.07  7.8848     NaN   39.95  1602.07  1563.04   573.98   24.87  1493.20   44.96  0.8130  7.8114 20150415 004326
 105.030342    13.2622    18.7412   574.16      NaN      NaN  1600.07  7.8822     NaN   39.95  1601.08  1562.12   574.16   24.87  1492.34   44.91  0.8125  7.8112 20150415 004341
 105.030516    13.2622    18.7412   573.67      NaN      NaN  1600.07  7.8822     NaN   39.95  1601.08  1562.12   574.16   24.87  1492.34   44.91  0.8125  7.8112 20150415 004356
 105.030690    13.2759    18.7066   573.67      NaN      NaN  1598.45  7.8822     NaN   39.95  1600.07  1561.13   573.67   24.84  1491.40   44.89  0.8126  7.8115 20150415 004411
 105.030863    13.2984    18.6364   573.73      NaN      NaN  1595.17  7.8822     NaN   39.95  1597.04  1558.32   573.73   24.84  1488.75   44.73  0.8101  7.8108 20150415 004426
 105.031037    13.3160    18.5450   574.20      NaN      NaN  1590.91  7.8822     NaN   39.95  1595.17  1556.72   574.20   24.86  1487.29   44.57  0.8080  7.8103 20150415 004441
 105.031210    13.3160    18.5450   574.72      NaN      NaN  1590.91  7.8822     NaN   39.95  1590.91  1552.93   574.72   24.88  1483.77   44.28  0.8039  7.8093 20150415 004456
 105.031384    13.3843    18.3496   576.44      NaN      NaN  1581.78  7.8822     NaN   39.95  1587.18  1549.74   576.44   24.94  1480.84   43.97  0.7994  7.8076 20150415 004511