3 header lines real-time processed data.. Data is preliminary and should not be used by anyone DOY_UTC TSG_T TSG_S pCO2_µatm TCO2_µmol_kg Alk_pTCO2 AlkS pH_aux O2 O2sat calcAlk calcTCO2 calcpCO2 calcCO2aq calcHCO3 calcCO3 calcOmega calcpH Date Time 94.975061 13.3603 19.1878 364.28 NaN NaN 1620.92 7.9790 NaN 39.95 1619.03 1537.96 364.28 15.69 1454.17 68.10 1.2251 7.9963 20150404 232405 94.975234 13.3603 19.1878 363.90 NaN NaN 1620.92 7.9790 NaN 39.95 1620.92 1539.50 363.90 15.67 1455.50 68.33 1.2283 7.9970 20150404 232420 94.975408 13.3464 19.2307 363.46 NaN NaN 1622.93 7.9841 NaN 39.95 1622.21 1540.52 363.46 15.66 1456.36 68.50 1.2309 7.9976 20150404 232435 94.975581 13.3434 19.2205 362.65 NaN NaN 1622.45 7.9790 NaN 39.95 1622.93 1540.95 362.65 15.62 1456.65 68.67 1.2338 7.9986 20150404 232450 94.975755 13.3434 19.2205 362.31 NaN NaN 1622.45 7.9790 NaN 39.95 1622.45 1540.53 362.31 15.61 1456.26 68.65 1.2341 7.9991 20150404 232505 94.975929 13.3472 19.1553 361.85 NaN NaN 1619.41 7.9841 NaN 39.95 1619.41 1537.83 361.85 15.60 1453.81 68.43 1.2316 7.9992 20150404 232520 94.976102 13.3712 19.0596 361.30 NaN NaN 1614.94 7.9841 NaN 39.95 1616.80 1535.38 361.30 15.57 1451.50 68.31 1.2301 7.9993 20150404 232535 94.976276 13.3712 19.0596 360.80 NaN NaN 1614.94 7.9841 NaN 39.95 1614.94 1533.66 360.80 15.55 1449.90 68.22 1.2294 7.9997 20150404 232550 94.976449 13.3955 19.0011 360.88 NaN NaN 1612.21 7.9841 NaN 39.95 1612.21 1531.33 360.88 15.55 1447.82 67.96 1.2259 7.9992 20150404 232605 94.976623 13.4090 18.8935 360.39 NaN NaN 1607.18 7.9841 NaN 39.95 1609.51 1528.86 360.39 15.53 1445.53 67.80 1.2241 7.9994 20150404 232620 94.976797 13.4228 18.8553 360.61 NaN NaN 1605.40 7.9841 NaN 39.95 1607.18 1526.87 360.61 15.53 1443.75 67.58 1.2209 7.9988 20150404 232635 94.976970 13.4228 18.8553 360.61 NaN NaN 1605.40 7.9841 NaN 39.95 1605.40 1525.30 360.61 15.53 1442.33 67.44 1.2190 7.9985 20150404 232650 94.977144 13.4380 18.8311 361.08 NaN NaN 1604.27 7.9841 NaN 39.95 1604.40 1524.52 361.08 15.55 1441.67 67.30 1.2168 7.9978 20150404 232705 94.977318 13.4418 18.8319 360.93 NaN NaN 1604.30 7.9841 NaN 39.95 1604.27 1524.34 360.93 15.54 1441.48 67.32 1.2172 7.9980 20150404 232720 94.977491 13.4427 18.8352 360.90 NaN NaN 1604.46 7.9841 NaN 39.95 1604.30 1524.35 360.90 15.54 1441.48 67.34 1.2175 7.9980 20150404 232735 94.977665 13.4427 18.8513 361.30 NaN NaN 1605.21 7.9841 NaN 39.95 1604.46 1524.56 361.30 15.55 1441.71 67.30 1.2167 7.9976 20150404 232750 94.977838 13.4390 18.8715 361.81 NaN NaN 1606.16 7.9841 NaN 39.95 1605.21 1525.32 361.81 15.57 1442.45 67.30 1.2162 7.9971 20150404 232805 94.978012 13.4335 18.8987 361.83 NaN NaN 1607.43 7.9841 NaN 39.95 1606.16 1526.14 361.83 15.57 1443.19 67.38 1.2172 7.9972 20150404 232820 94.978186 13.4246 18.9223 362.38 NaN NaN 1608.53 7.9841 NaN 39.95 1607.43 1527.38 362.38 15.60 1444.37 67.41 1.2171 7.9967 20150404 232835 94.978359 13.4189 18.9209 362.63 NaN NaN 1608.46 7.9841 NaN 39.95 1608.53 1528.46 362.63 15.61 1445.41 67.44 1.2176 7.9967 20150404 232850 94.978533 13.4189 18.9209 362.52 NaN NaN 1608.46 7.9841 NaN 39.95 1608.46 1528.38 362.52 15.61 1445.33 67.44 1.2176 7.9968 20150404 232905 94.978706 13.4059 18.9947 362.39 NaN NaN 1611.91 7.9841 NaN 39.95 1609.50 1529.20 362.39 15.60 1446.03 67.57 1.2191 7.9970 20150404 232920 94.978880 13.4059 18.9947 362.48 NaN NaN 1611.91 7.9841 NaN 39.95 1611.91 1531.19 362.48 15.61 1447.78 67.80 1.2215 7.9970 20150404 232935 94.979054 13.3862 19.1009 362.12 NaN NaN 1616.87 7.9841 NaN 39.95 1616.87 1535.44 362.12 15.59 1451.58 68.27 1.2283 7.9982 20150404 232950 94.979227 13.3484 19.1748 362.14 NaN NaN 1620.32 7.9841 NaN 39.95 1620.32 1538.49 362.14 15.60 1454.34 68.55 1.2321 7.9987 20150404 233005 94.979401 13.3354 19.2677 362.07 NaN NaN 1624.66 7.9841 NaN 39.95 1622.80 1540.63 362.07 15.60 1456.26 68.77 1.2351 7.9991 20150404 233020 94.979574 13.3224 19.3081 362.10 NaN NaN 1626.54 7.9841 NaN 39.95 1624.66 1542.27 362.10 15.60 1457.76 68.91 1.2370 7.9993 20150404 233035 94.979748 13.3131 19.3081 361.70 NaN NaN 1626.54 7.9841 NaN 39.95 1626.54 1543.83 361.70 15.59 1459.11 69.12 1.2402 8.0001 20150404 233050 94.979922 13.3131 19.3246 361.47 NaN NaN 1627.32 7.9841 NaN 39.95 1627.32 1544.53 361.47 15.58 1459.75 69.19 1.2416 8.0006 20150404 233105 94.980095 13.3119 19.2923 360.99 NaN NaN 1625.81 7.9816 NaN 39.95 1626.43 1543.64 360.99 15.56 1458.89 69.19 1.2418 8.0010 20150404 233120 94.980269 13.3119 19.2923 360.24 NaN NaN 1625.81 7.9816 NaN 39.95 1625.81 1542.90 360.24 15.53 1458.13 69.24 1.2430 8.0017 20150404 233135 94.980443 13.3102 19.2728 360.11 NaN NaN 1624.90 7.9841 NaN 39.95 1625.36 1542.49 360.11 15.53 1457.74 69.22 1.2426 8.0017 20150404 233150 94.980616 13.3102 19.2728 360.09 NaN NaN 1624.90 7.9841 NaN 39.95 1624.90 1542.13 360.09 15.53 1457.43 69.16 1.2420 8.0017 20150404 233205 94.980790 13.3095 19.2525 359.99 NaN NaN 1623.94 7.9841 NaN 39.95 1623.94 1541.43 359.99 15.53 1456.86 69.04 1.2412 8.0020 20150404 233220 94.980963 13.3186 19.1653 359.61 NaN NaN 1619.87 7.9841 NaN 39.95 1619.87 1537.70 359.61 15.51 1453.41 68.78 1.2373 8.0016 20150404 233235 94.981137 13.3395 19.1146 359.57 NaN NaN 1617.50 7.9841 NaN 39.95 1618.68 1536.63 359.57 15.50 1452.43 68.69 1.2361 8.0015 20150404 233250 94.981311 13.3472 19.0785 359.80 NaN NaN 1615.82 7.9841 NaN 39.95 1617.50 1535.70 359.80 15.51 1451.64 68.54 1.2342 8.0011 20150404 233305 94.981484 13.3472 19.0785 360.22 NaN NaN 1615.82 7.9841 NaN 39.95 1615.82 1534.32 360.22 15.53 1450.44 68.34 1.2310 8.0003 20150404 233320 94.981658 13.3546 19.0577 360.40 NaN NaN 1614.85 7.9841 NaN 39.95 1614.85 1533.56 360.40 15.54 1449.80 68.22 1.2295 8.0001 20150404 233335 94.981831 13.3678 18.9826 361.21 NaN NaN 1611.34 7.9841 NaN 39.95 1613.13 1532.31 361.21 15.57 1448.79 67.94 1.2252 7.9990 20150404 233350 94.982005 13.3678 18.9826 361.17 NaN NaN 1611.34 7.9841 NaN 39.95 1611.34 1530.74 361.17 15.57 1447.38 67.79 1.2233 7.9988 20150404 233405 94.982179 13.3769 18.9465 361.61 NaN NaN 1609.66 7.9841 NaN 39.95 1609.66 1529.30 361.61 15.59 1446.11 67.61 1.2201 7.9979 20150404 233420 94.982352 13.3833 18.9431 361.62 NaN NaN 1609.50 7.9841 NaN 39.95 1609.50 1529.11 361.62 15.58 1445.92 67.61 1.2198 7.9978 20150404 233435 94.982526 13.3826 18.9782 361.50 NaN NaN 1611.14 7.9841 NaN 39.95 1610.31 1529.77 361.50 15.58 1446.48 67.71 1.2212 7.9980 20150404 233450 94.982699 13.3800 18.9782 361.19 NaN NaN 1611.14 7.9841 NaN 39.95 1611.14 1530.36 361.19 15.56 1446.95 67.85 1.2231 7.9984 20150404 233505 94.982873 13.3800 19.0111 361.29 NaN NaN 1612.67 7.9841 NaN 39.95 1612.67 1531.72 361.29 15.57 1448.19 67.97 1.2248 7.9986 20150404 233520 94.983047 13.3733 19.0524 361.41 NaN NaN 1614.60 7.9841 NaN 39.95 1613.88 1532.82 361.41 15.57 1449.19 68.05 1.2260 7.9986 20150404 233535 94.983220 13.3728 19.0665 361.34 NaN NaN 1615.26 7.9841 NaN 39.95 1613.88 1532.82 361.41 15.57 1449.19 68.05 1.2260 7.9986 20150404 233550 94.983394 13.3743 19.0348 360.96 NaN NaN 1613.78 7.9841 NaN 39.95 1614.60 1533.42 361.34 15.57 1449.72 68.13 1.2272 7.9988 20150404 233605 94.983568 13.3772 18.9947 360.96 NaN NaN 1611.91 7.9841 NaN 39.95 1615.26 1534.00 360.96 15.55 1450.23 68.21 1.2293 7.9996 20150404 233620 94.983741 13.3772 18.9947 361.00 NaN NaN 1611.91 7.9841 NaN 39.95 1611.91 1531.09 361.00 15.56 1447.63 67.91 1.2247 7.9990 20150404 233635 94.983915 13.3838 18.9458 360.90 NaN NaN 1609.62 7.9841 NaN 39.95 1609.62 1529.09 360.90 15.56 1445.83 67.71 1.2220 7.9987 20150404 233650 94.984088 13.3880 18.9284 360.88 NaN NaN 1608.81 7.9841 NaN 39.95 1608.81 1528.38 360.88 15.55 1445.17 67.65 1.2212 7.9986 20150404 233705 94.984262 13.3931 18.8996 360.44 NaN NaN 1607.47 7.9841 NaN 39.95 1607.47 1527.14 360.44 15.54 1444.02 67.58 1.2206 7.9989 20150404 233720 94.984436 13.3965 18.8142 360.34 NaN NaN 1603.48 7.9841 NaN 39.95 1605.29 1525.25 360.34 15.53 1442.33 67.39 1.2180 7.9987 20150404 233735 94.984609 13.4003 18.7989 359.82 NaN NaN 1602.77 7.9841 NaN 39.95 1603.48 1523.57 359.82 15.51 1440.75 67.30 1.2170 7.9990 20150404 233750 94.984783 13.4033 18.7925 359.89 NaN NaN 1602.46 7.9841 NaN 39.95 1602.77 1522.95 359.89 15.52 1440.20 67.23 1.2160 7.9988 20150404 233805 94.984956 13.4043 18.7925 359.92 NaN NaN 1602.46 7.9841 NaN 39.95 1602.46 1522.69 359.92 15.52 1439.96 67.21 1.2157 7.9988 20150404 233820 94.985130 13.4043 18.7966 360.03 NaN NaN 1602.66 7.9841 NaN 39.95 1602.66 1522.87 360.03 15.52 1440.14 67.21 1.2156 7.9986 20150404 233835 94.985304 13.4035 18.8131 360.14 NaN NaN 1603.43 7.9841 NaN 39.95 1603.43 1523.54 360.14 15.52 1440.74 67.27 1.2163 7.9986 20150404 233850 94.985477 13.3971 18.8642 360.27 NaN NaN 1605.81 7.9841 NaN 39.95 1604.30 1524.32 360.27 15.53 1441.46 67.34 1.2171 7.9986 20150404 233905 94.985651 13.3971 18.8642 360.29 NaN NaN 1605.81 7.9841 NaN 39.95 1605.81 1525.61 360.29 15.53 1442.61 67.47 1.2189 7.9988 20150404 233920 94.985824 13.3849 18.8977 360.56 NaN NaN 1607.38 7.9841 NaN 39.95 1607.38 1527.03 360.56 15.54 1443.92 67.57 1.2201 7.9987 20150404 233935 94.985998 13.3758 18.9948 360.71 NaN NaN 1611.91 7.9841 NaN 39.95 1609.34 1528.75 360.71 15.55 1445.48 67.73 1.2220 7.9988 20150404 233950 94.986172 13.3660 19.0384 360.72 NaN NaN 1613.95 7.9841 NaN 39.95 1611.91 1530.97 360.72 15.55 1447.46 67.96 1.2251 7.9991 20150404 234005 94.986345 13.3584 19.0384 361.06 NaN NaN 1613.95 7.9841 NaN 39.95 1613.95 1532.83 361.06 15.56 1449.18 68.08 1.2265 7.9990 20150404 234020 94.986519 13.3584 19.0740 360.97 NaN NaN 1615.61 7.9841 NaN 39.95 1615.61 1534.24 360.97 15.56 1450.44 68.24 1.2288 7.9994 20150404 234035 94.986693 13.3430 19.1095 361.18 NaN NaN 1617.27 7.9841 NaN 39.95 1617.27 1535.72 361.18 15.57 1451.80 68.36 1.2301 7.9994 20150404 234050 94.986866 13.3369 19.1665 360.91 NaN NaN 1619.93 7.9841 NaN 39.95 1618.69 1536.89 360.91 15.56 1452.81 68.52 1.2325 7.9998 20150404 234105 94.987040 13.3319 19.1730 360.78 NaN NaN 1620.23 7.9841 NaN 39.95 1619.93 1537.95 360.78 15.55 1453.76 68.64 1.2342 8.0002 20150404 234120 94.987213 13.3315 19.1730 360.47 NaN NaN 1620.23 7.9841 NaN 39.95 1620.23 1538.17 360.47 15.54 1453.93 68.70 1.2354 8.0006 20150404 234135 94.987387 13.3315 19.1595 360.80 NaN NaN 1619.60 7.9841 NaN 39.95 1619.60 1537.78 360.80 15.56 1453.65 68.57 1.2337 8.0003 20150404 234150 94.987561 13.3385 19.0807 360.75 NaN NaN 1615.92 7.9841 NaN 39.95 1617.84 1536.24 360.75 15.56 1452.26 68.42 1.2315 8.0000 20150404 234205 94.987734 13.3469 19.0360 360.73 NaN NaN 1613.84 7.9841 NaN 39.95 1615.92 1534.61 360.73 15.56 1450.82 68.24 1.2292 7.9999 20150404 234220 94.987908 13.3567 19.0360 360.95 NaN NaN 1613.84 7.9841 NaN 39.95 1613.84 1532.84 360.95 15.57 1449.25 68.03 1.2262 7.9993 20150404 234235 94.988081 13.3680 18.9693 360.75 NaN NaN 1612.21 7.9841 NaN 39.95 1612.21 1531.37 360.75 15.56 1447.89 67.93 1.2250 7.9993 20150404 234250 94.988255 13.3680 18.9693 360.94 NaN NaN 1610.72 7.9841 NaN 39.95 1610.72 1530.10 360.94 15.56 1446.76 67.78 1.2230 7.9989 20150404 234305 94.988429 13.3799 18.9431 361.13 NaN NaN 1609.50 7.9841 NaN 39.95 1609.50 1529.07 361.13 15.56 1445.84 67.66 1.2213 7.9985 20150404 234320 94.988602 13.4002 18.8954 361.21 NaN NaN 1607.27 7.9841 NaN 39.95 1608.45 1528.16 361.21 15.57 1445.02 67.57 1.2202 7.9983 20150404 234335 94.988776 13.4095 18.8954 361.19 NaN NaN 1607.27 7.9841 NaN 39.95 1607.27 1527.16 361.19 15.56 1444.13 67.47 1.2190 7.9982 20150404 234350 94.988949 13.4095 18.8542 361.10 NaN NaN 1605.34 7.9841 NaN 39.95 1605.34 1525.39 361.10 15.56 1442.49 67.34 1.2171 7.9979 20150404 234405 94.989123 13.4184 18.8633 361.34 NaN NaN 1605.77 7.9841 NaN 39.95 1605.31 1525.39 361.34 15.56 1442.51 67.32 1.2165 7.9976 20150404 234420 94.989297 13.4184 18.8633 360.91 NaN NaN 1605.77 7.9841 NaN 39.95 1605.77 1525.66 360.91 15.55 1442.68 67.43 1.2183 7.9981 20150404 234435 94.989470 13.4143 18.9127 360.86 NaN NaN 1608.08 7.9841 NaN 39.95 1606.65 1526.37 360.86 15.54 1443.30 67.53 1.2195 7.9982 20150404 234450 94.989644 13.4121 18.9478 360.57 NaN NaN 1609.72 7.9841 NaN 39.95 1608.08 1527.50 360.57 15.53 1444.26 67.71 1.2222 7.9987 20150404 234505 94.989818 13.4121 18.9478 360.06 NaN NaN 1609.72 7.9841 NaN 39.95 1609.72 1528.79 360.06 15.50 1445.35 67.94 1.2257 7.9996 20150404 234520 94.989991 13.4024 18.9856 359.40 NaN NaN 1611.48 7.9841 NaN 39.95 1610.86 1529.63 359.40 15.48 1446.02 68.13 1.2289 8.0005 20150404 234535 94.990165 13.3994 18.9856 358.87 NaN NaN 1611.48 7.9841 NaN 39.95 1611.48 1530.07 358.87 15.46 1446.35 68.26 1.2311 8.0012 20150404 234550 94.990338 13.3975 18.9847 358.56 NaN NaN 1611.44 7.9841 NaN 39.95 1611.44 1529.98 358.56 15.44 1446.24 68.29 1.2318 8.0016 20150404 234605 94.990512 13.3975 18.9779 358.17 NaN NaN 1611.12 7.9841 NaN 39.95 1611.12 1529.60 358.17 15.43 1445.86 68.32 1.2324 8.0019 20150404 234620 94.990686 13.3966 18.9745 357.51 NaN NaN 1610.96 7.9841 NaN 39.95 1610.96 1529.31 357.51 15.40 1445.52 68.40 1.2340 8.0027 20150404 234635 94.990859 13.3993 18.9437 357.16 NaN NaN 1609.53 7.9841 NaN 39.95 1610.35 1528.71 357.16 15.39 1444.94 68.39 1.2342 8.0030 20150404 234650 94.991033 13.3993 18.9437 356.98 NaN NaN 1609.53 7.9841 NaN 39.95 1609.53 1527.93 356.98 15.38 1444.20 68.35 1.2337 8.0030 20150404 234705 94.991206 13.4062 18.9192 356.77 NaN NaN 1608.38 7.9841 NaN 39.95 1609.12 1527.53 356.77 15.37 1443.81 68.35 1.2339 8.0032 20150404 234720 94.991380 13.4092 18.9070 357.00 NaN NaN 1607.81 7.9841 NaN 39.95 1608.38 1526.95 357.00 15.38 1443.32 68.25 1.2324 8.0029 20150404 234735 94.991554 13.4112 18.9070 356.93 NaN NaN 1607.81 7.9841 NaN 39.95 1607.81 1526.45 356.93 15.37 1442.87 68.21 1.2319 8.0029 20150404 234750 94.991727 13.4146 18.8704 357.03 NaN NaN 1606.10 7.9841 NaN 39.95 1607.21 1525.99 357.03 15.38 1442.48 68.13 1.2310 8.0028 20150404 234805 94.991901 13.4146 18.8704 357.08 NaN NaN 1606.10 7.9841 NaN 39.95 1606.10 1525.07 357.08 15.38 1441.67 68.01 1.2295 8.0026 20150404 234820 94.992075 13.4199 18.8364 357.15 NaN NaN 1604.51 7.9841 NaN 39.95 1604.51 1523.66 357.15 15.38 1440.40 67.88 1.2273 8.0022 20150404 234835 94.992248 13.4263 18.8310 357.43 NaN NaN 1604.26 7.9841 NaN 39.95 1603.99 1523.23 357.43 15.39 1440.03 67.80 1.2259 8.0017 20150404 234850 94.992422 13.4263 18.8310 357.65 NaN NaN 1604.26 7.9841 NaN 39.95 1604.26 1523.53 357.65 15.40 1440.34 67.79 1.2257 8.0015 20150404 234905 94.992595 13.4277 18.8244 358.32 NaN NaN 1603.96 7.9841 NaN 39.95 1604.25 1523.72 358.32 15.43 1440.60 67.68 1.2238 8.0008 20150404 234920 94.992769 13.4279 18.8244 358.53 NaN NaN 1603.96 7.9841 NaN 39.95 1603.96 1523.45 358.53 15.44 1440.36 67.65 1.2228 8.0004 20150404 234935 94.992943 13.4279 18.8430 359.22 NaN NaN 1604.82 7.9841 NaN 39.95 1603.96 1523.45 358.53 15.44 1440.36 67.65 1.2228 8.0004 20150404 234950 94.993116 13.4107 18.9219 359.22 NaN NaN 1608.51 7.9841 NaN 39.95 1604.82 1524.31 359.22 15.47 1441.21 67.63 1.2217 7.9997 20150404 235005 94.993290 13.4002 18.9219 360.12 NaN NaN 1608.51 7.9841 NaN 39.95 1608.51 1527.83 360.12 15.51 1444.52 67.79 1.2238 7.9994 20150404 235020 94.993463 13.4002 18.9426 360.62 NaN NaN 1609.47 7.9841 NaN 39.95 1609.47 1528.83 360.62 15.54 1445.51 67.78 1.2233 7.9990 20150404 235035 94.993637 13.3966 18.9228 360.66 NaN NaN 1608.55 7.9841 NaN 39.95 1608.55 1528.08 360.66 15.54 1444.87 67.67 1.2218 7.9989 20150404 235050 94.993811 13.4020 18.8956 361.41 NaN NaN 1607.28 7.9841 NaN 39.95 1607.30 1527.18 361.41 15.57 1444.15 67.45 1.2182 7.9978 20150404 235105 94.993984 13.4020 18.8956 361.53 NaN NaN 1607.28 7.9841 NaN 39.95 1607.28 1527.19 361.53 15.58 1444.18 67.43 1.2179 7.9977 20150404 235120 94.994158 13.4024 18.8910 361.80 NaN NaN 1607.07 7.9841 NaN 39.95 1607.07 1527.09 361.80 15.59 1444.13 67.37 1.2169 7.9974 20150404 235135 94.994331 13.4061 18.8742 361.74 NaN NaN 1606.28 7.9841 NaN 39.95 1606.28 1526.39 361.74 15.59 1443.49 67.31 1.2161 7.9973 20150404 235150 94.994505 13.4104 18.8662 361.94 NaN NaN 1605.91 7.9841 NaN 39.95 1605.91 1526.10 361.94 15.59 1443.25 67.26 1.2153 7.9971 20150404 235205 94.994679 13.4163 18.8519 362.03 NaN NaN 1605.24 7.9841 NaN 39.95 1605.24 1525.54 362.03 15.60 1442.76 67.19 1.2144 7.9969 20150404 235220 94.994852 13.4241 18.8346 362.00 NaN NaN 1604.43 7.9841 NaN 39.95 1604.43 1524.83 362.00 15.59 1442.11 67.13 1.2136 7.9968 20150404 235235 94.995026 13.4256 18.8260 361.65 NaN NaN 1604.03 7.9841 NaN 39.95 1604.06 1524.41 361.65 15.58 1441.68 67.15 1.2142 7.9971 20150404 235250 94.995200 13.4256 18.8260 361.93 NaN NaN 1604.03 7.9841 NaN 39.95 1604.03 1524.44 361.93 15.59 1441.74 67.11 1.2134 7.9968 20150404 235305 94.995373 13.4239 18.8373 361.66 NaN NaN 1604.56 7.9841 NaN 39.95 1604.56 1524.82 361.66 15.58 1442.03 67.20 1.2147 7.9971 20150404 235320 94.995547 13.4136 18.8710 361.59 NaN NaN 1606.13 7.9841 NaN 39.95 1605.49 1525.63 361.59 15.58 1442.76 67.29 1.2159 7.9974 20150404 235335 94.995720 13.4104 18.8844 361.76 NaN NaN 1606.76 7.9841 NaN 39.95 1606.13 1526.22 361.76 15.58 1443.31 67.32 1.2162 7.9973 20150404 235350 94.995894 13.4100 18.8819 361.49 NaN NaN 1606.76 7.9841 NaN 39.95 1606.76 1526.71 361.49 15.57 1443.72 67.41 1.2177 7.9977 20150404 235405 94.996068 13.4100 18.8819 361.36 NaN NaN 1606.64 7.9841 NaN 39.95 1606.64 1526.58 361.36 15.57 1443.60 67.42 1.2179 7.9978 20150404 235420 94.996241 13.4159 18.8783 361.18 NaN NaN 1606.47 7.9841 NaN 39.95 1606.47 1526.37 361.18 15.56 1443.37 67.44 1.2184 7.9980 20150404 235435 94.996415 13.4159 18.8817 360.94 NaN NaN 1606.63 7.9841 NaN 39.95 1606.63 1526.44 360.94 15.55 1443.40 67.49 1.2193 7.9983 20150404 235450 94.996588 13.4154 18.8834 360.76 NaN NaN 1606.71 7.9841 NaN 39.95 1606.31 1526.12 360.76 15.54 1443.08 67.49 1.2194 7.9984 20150404 235505 94.996762 13.4120 18.8834 360.98 NaN NaN 1606.71 7.9841 NaN 39.95 1606.71 1526.45 360.98 15.55 1443.38 67.52 1.2192 7.9981 20150404 235520 94.996936 13.4010 19.0155 360.78 NaN NaN 1612.88 7.9841 NaN 39.95 1609.51 1528.75 360.78 15.54 1445.39 67.83 1.2233 7.9986 20150404 235535 94.997109 13.3919 19.0421 361.28 NaN NaN 1614.12 7.9841 NaN 39.95 1612.88 1531.82 361.28 15.56 1448.23 68.04 1.2261 7.9986 20150404 235550 94.997283 13.3919 19.0421 361.25 NaN NaN 1614.12 7.9841 NaN 39.95 1614.12 1532.96 361.25 15.56 1449.28 68.13 1.2277 7.9990 20150404 235605 94.997456 13.3889 19.0382 361.11 NaN NaN 1613.94 7.9841 NaN 39.95 1613.94 1532.79 361.11 15.55 1449.12 68.12 1.2278 7.9991 20150404 235620 94.997630 13.3901 19.0130 361.72 NaN NaN 1612.76 7.9841 NaN 39.95 1613.50 1532.58 361.72 15.58 1449.01 67.98 1.2255 7.9984 20150404 235635 94.997804 13.3919 19.0130 361.65 NaN NaN 1612.76 7.9841 NaN 39.95 1612.76 1531.91 361.65 15.58 1448.40 67.93 1.2247 7.9983 20150404 235650 94.997977 13.3919 19.0152 361.65 NaN NaN 1612.86 7.9841 NaN 39.95 1612.86 1531.96 361.65 15.58 1448.43 67.96 1.2249 7.9983 20150404 235705 94.998151 13.3924 19.0333 361.84 NaN NaN 1613.71 7.9841 NaN 39.95 1613.71 1532.77 361.84 15.59 1449.20 67.99 1.2254 7.9983 20150404 235720 94.998325 13.3895 19.0261 361.94 NaN NaN 1613.37 7.9841 NaN 39.95 1613.37 1532.59 361.94 15.59 1449.08 67.92 1.2247 7.9982 20150404 235735 94.998498 13.3966 18.9252 361.88 NaN NaN 1611.59 7.9841 NaN 39.95 1611.59 1531.10 361.88 15.59 1447.77 67.74 1.2226 7.9982 20150404 235750 94.998672 13.3966 18.9252 362.59 NaN NaN 1608.66 7.9841 NaN 39.95 1608.66 1528.75 362.59 15.62 1445.76 67.37 1.2170 7.9970 20150404 235805 94.998845 13.4123 18.8732 362.66 NaN NaN 1606.24 7.9841 NaN 39.95 1606.40 1526.71 362.66 15.62 1443.89 67.19 1.2141 7.9964 20150404 235820 94.999019 13.4105 18.8956 362.91 NaN NaN 1607.28 7.9841 NaN 39.95 1606.24 1526.56 362.91 15.63 1443.76 67.17 1.2131 7.9959 20150404 235835 94.999193 13.4105 18.8956 363.00 NaN NaN 1607.28 7.9841 NaN 39.95 1607.28 1527.57 363.00 15.64 1444.71 67.22 1.2143 7.9962 20150404 235850 94.999366 13.4150 18.8822 362.76 NaN NaN 1606.66 7.9841 NaN 39.95 1606.66 1526.93 362.76 15.63 1444.09 67.22 1.2143 7.9963 20150404 235905 94.999540 13.4150 18.8810 362.77 NaN NaN 1606.60 7.9841 NaN 39.95 1606.60 1526.87 362.77 15.63 1444.03 67.22 1.2143 7.9963 20150404 235920 94.999713 13.4143 18.8864 362.85 NaN NaN 1606.85 7.9841 NaN 39.95 1606.71 1527.00 362.85 15.63 1444.15 67.21 1.2141 7.9962 20150404 235935 94.999887 13.4123 18.8954 362.34 NaN NaN 1607.27 7.9841 NaN 39.95 1606.85 1526.97 362.34 15.61 1444.06 67.30 1.2156 7.9967 20150404 235950 95.000061 13.4079 18.9087 362.42 NaN NaN 1607.89 7.9841 NaN 39.95 1607.27 1527.35 362.42 15.61 1444.41 67.33 1.2157 7.9967 20150405 000005 95.000234 13.4034 18.9179 362.62 NaN NaN 1608.32 7.9841 NaN 39.95 1607.89 1527.96 362.62 15.62 1444.99 67.34 1.2158 7.9966 20150405 000020 95.000408 13.4025 18.9221 362.27 NaN NaN 1608.52 7.9841 NaN 39.95 1608.32 1528.25 362.27 15.61 1445.21 67.43 1.2174 7.9970 20150405 000035 95.000581 13.4006 18.9221 362.36 NaN NaN 1608.52 7.9841 NaN 39.95 1608.52 1528.46 362.36 15.61 1445.42 67.43 1.2173 7.9970 20150405 000050 95.000755 13.4006 18.9212 362.56 NaN NaN 1608.47 7.9841 NaN 39.95 1608.47 1528.50 362.56 15.62 1445.50 67.38 1.2165 7.9968 20150405 000105 95.000929 13.3984 18.9036 362.72 NaN NaN 1607.65 7.9841 NaN 39.95 1608.21 1528.33 362.72 15.63 1445.38 67.32 1.2157 7.9966 20150405 000120 95.001102 13.3984 18.9036 362.66 NaN NaN 1607.65 7.9841 NaN 39.95 1607.65 1527.84 362.66 15.63 1444.92 67.28 1.2152 7.9966 20150405 000135 95.001276 13.4032 18.8924 362.41 NaN NaN 1607.13 7.9841 NaN 39.95 1607.13 1527.32 362.41 15.62 1444.43 67.28 1.2153 7.9968 20150405 000150 95.001450 13.4032 18.8804 362.50 NaN NaN 1606.57 7.9841 NaN 39.95 1606.57 1526.86 362.50 15.62 1444.02 67.22 1.2145 7.9966 20150405 000205 95.001623 13.4164 18.8544 362.02 NaN NaN 1605.35 7.9841 NaN 39.95 1605.85 1526.09 362.02 15.60 1443.25 67.24 1.2153 7.9970 20150405 000220 95.001797 13.4270 18.8544 361.56 NaN NaN 1605.35 7.9841 NaN 39.95 1605.35 1525.50 361.56 15.57 1442.63 67.29 1.2164 7.9975 20150405 000235 95.001970 13.4270 18.8451 361.63 NaN NaN 1604.92 7.9841 NaN 39.95 1604.92 1525.09 361.63 15.57 1442.25 67.27 1.2160 7.9973 20150405 000250 95.002144 13.4360 18.8430 361.37 NaN NaN 1604.83 7.9841 NaN 39.95 1604.83 1524.92 361.37 15.55 1442.05 67.32 1.2171 7.9976 20150405 000305 95.002318 13.4528 18.8295 360.99 NaN NaN 1604.19 7.9841 NaN 39.95 1604.62 1524.63 360.99 15.54 1441.73 67.37 1.2182 7.9980 20150405 000320 95.002491 13.4528 18.8295 360.96 NaN NaN 1604.19 7.9841 NaN 39.95 1604.19 1524.26 360.96 15.53 1441.38 67.34 1.2180 7.9980 20150405 000335 95.002665 13.4590 18.8153 360.96 NaN NaN 1603.53 7.9841 NaN 39.95 1604.19 1524.26 360.96 15.53 1441.38 67.34 1.2180 7.9980 20150405 000350 95.002838 13.4624 18.8148 360.89 NaN NaN 1603.51 7.9841 NaN 39.95 1603.51 1523.59 360.89 15.53 1440.75 67.31 1.2174 7.9979 20150405 000405 95.003012 13.4629 18.8286 360.49 NaN NaN 1604.15 7.9841 NaN 39.95 1604.15 1524.04 360.49 15.51 1441.09 67.44 1.2195 7.9985 20150405 000420 95.003186 13.4567 18.8910 360.34 NaN NaN 1607.07 7.9841 NaN 39.95 1604.98 1524.70 360.34 15.50 1441.65 67.54 1.2210 7.9987 20150405 000435 95.003359 13.4507 18.9208 359.83 NaN NaN 1608.46 7.9841 NaN 39.95 1607.07 1526.33 359.83 15.48 1443.04 67.82 1.2250 7.9995 20150405 000450 95.003533 13.4479 18.9426 359.76 NaN NaN 1609.47 7.9841 NaN 39.95 1608.46 1527.54 359.76 15.48 1444.11 67.95 1.2269 7.9998 20150405 000505 95.003706 13.4428 18.9618 358.90 NaN NaN 1610.37 7.9841 NaN 39.95 1609.47 1528.18 358.90 15.44 1444.56 68.18 1.2306 8.0009 20150405 000520 95.003880 13.4428 18.9618 358.25 NaN NaN 1610.37 7.9841 NaN 39.95 1610.37 1528.80 358.25 15.41 1445.04 68.35 1.2334 8.0018 20150405 000535 95.004054 13.4410 18.9727 357.87 NaN NaN 1610.48 7.9841 NaN 39.95 1610.48 1528.80 357.87 15.39 1444.98 68.42 1.2346 8.0022 20150405 000550 95.004227 13.4410 18.9727 357.50 NaN NaN 1610.88 7.9841 NaN 39.95 1610.88 1529.04 357.50 15.38 1445.14 68.52 1.2362 8.0027 20150405 000605 95.004401 13.4407 18.9794 356.86 NaN NaN 1611.19 7.9841 NaN 39.95 1611.31 1529.23 356.86 15.35 1445.23 68.66 1.2386 8.0034 20150405 000620 95.004575 13.4415 18.9863 356.71 NaN NaN 1611.51 7.9841 NaN 39.95 1611.19 1529.10 356.71 15.34 1445.08 68.67 1.2389 8.0036 20150405 000635 95.004748 13.4415 18.9863 356.45 NaN NaN 1611.51 7.9841 NaN 39.95 1611.51 1529.30 356.45 15.33 1445.22 68.74 1.2401 8.0039 20150405 000650 95.004922 13.4388 18.9886 356.22 NaN NaN 1611.62 7.9841 NaN 39.95 1611.62 1529.34 356.22 15.32 1445.23 68.78 1.2407 8.0042 20150405 000705 95.005095 13.4332 18.9753 356.23 NaN NaN 1611.00 7.9841 NaN 39.95 1611.59 1529.35 356.23 15.33 1445.26 68.76 1.2404 8.0042 20150405 000720 95.005269 13.4350 18.9582 355.86 NaN NaN 1610.20 7.9841 NaN 39.95 1611.00 1528.76 355.86 15.31 1444.69 68.76 1.2406 8.0045 20150405 000735 95.005443 13.4350 18.9582 355.88 NaN NaN 1610.20 7.9841 NaN 39.95 1610.20 1528.09 355.88 15.31 1444.10 68.68 1.2396 8.0044 20150405 000750 95.005616 13.4452 18.9093 355.81 NaN NaN 1607.92 7.9841 NaN 39.95 1608.99 1527.03 355.81 15.31 1443.14 68.58 1.2384 8.0043 20150405 000805 95.005790 13.4452 18.9093 355.70 NaN NaN 1607.92 7.9841 NaN 39.95 1607.92 1526.05 355.70 15.30 1442.24 68.51 1.2373 8.0043 20150405 000820 95.005963 13.4541 18.8715 356.00 NaN NaN 1606.15 7.9841 NaN 39.95 1607.18 1525.50 356.00 15.32 1441.79 68.39 1.2357 8.0039 20150405 000835 95.006137 13.4610 18.8715 356.07 NaN NaN 1606.15 7.9841 NaN 39.95 1606.15 1524.65 356.07 15.32 1441.04 68.29 1.2343 8.0037 20150405 000850 95.006311 13.4643 18.8534 356.29 NaN NaN 1605.31 7.9841 NaN 39.95 1605.09 1523.74 356.29 15.33 1440.24 68.18 1.2325 8.0032 20150405 000905 95.006484 13.4650 18.8541 356.35 NaN NaN 1605.34 7.9841 NaN 39.95 1605.31 1523.93 356.35 15.33 1440.41 68.20 1.2328 8.0032 20150405 000920 95.006658 13.4649 18.8580 356.45 NaN NaN 1605.52 7.9841 NaN 39.95 1605.34 1523.99 356.45 15.33 1440.47 68.19 1.2325 8.0031 20150405 000935 95.006831 13.4649 18.8580 356.53 NaN NaN 1605.52 7.9841 NaN 39.95 1605.52 1524.16 356.53 15.33 1440.64 68.19 1.2326 8.0030 20150405 000950 95.007005 13.4640 18.8597 356.75 NaN NaN 1605.60 7.9841 NaN 39.95 1605.60 1524.28 356.75 15.34 1440.77 68.16 1.2320 8.0028 20150405 001005 95.007179 13.4566 18.8881 356.92 NaN NaN 1606.93 7.9841 NaN 39.95 1606.21 1524.84 356.92 15.35 1441.30 68.19 1.2321 8.0026 20150405 001020 95.007352 13.4544 18.8881 357.33 NaN NaN 1606.93 7.9841 NaN 39.95 1606.93 1525.59 357.33 15.37 1442.04 68.18 1.2318 8.0023 20150405 001035 95.007526 13.4544 18.8905 357.73 NaN NaN 1607.04 7.9841 NaN 39.95 1607.04 1525.81 357.73 15.39 1442.29 68.13 1.2308 8.0019 20150405 001050 95.007700 13.4534 18.8892 358.02 NaN NaN 1606.98 7.9841 NaN 39.95 1606.98 1525.84 358.02 15.40 1442.36 68.07 1.2298 8.0016 20150405 001105 95.007873 13.4520 18.8925 357.89 NaN NaN 1607.14 7.9841 NaN 39.95 1606.92 1525.75 357.89 15.40 1442.27 68.09 1.2301 8.0017 20150405 001120 95.008047 13.4520 18.8925 358.25 NaN NaN 1607.14 7.9841 NaN 39.95 1607.14 1526.03 358.25 15.41 1442.57 68.05 1.2293 8.0013 20150405 001135 95.008220 13.4516 18.8935 358.26 NaN NaN 1607.18 7.9841 NaN 39.95 1607.18 1526.07 358.26 15.41 1442.60 68.06 1.2294 8.0013 20150405 001150 95.008394 13.4555 18.8935 358.29 NaN NaN 1607.18 7.9841 NaN 39.95 1607.18 1526.08 358.29 15.41 1442.62 68.05 1.2295 8.0013 20150405 001205 95.008568 13.4581 18.8788 358.44 NaN NaN 1606.49 7.9841 NaN 39.95 1606.83 1525.82 358.44 15.42 1442.40 68.00 1.2287 8.0011 20150405 001220 95.008741 13.4595 18.8691 358.50 NaN NaN 1606.04 7.9841 NaN 39.95 1606.49 1525.54 358.50 15.42 1442.16 67.96 1.2281 8.0010 20150405 001235 95.008915 13.4595 18.8691 358.50 NaN NaN 1606.04 7.9841 NaN 39.95 1606.04 1525.14 358.50 15.42 1441.79 67.93 1.2276 8.0009 20150405 001250 95.009088 13.4642 18.8676 358.26 NaN NaN 1605.97 7.9841 NaN 39.95 1605.97 1525.00 358.26 15.41 1441.62 67.96 1.2283 8.0012 20150405 001305 95.009262 13.4648 18.8794 358.05 NaN NaN 1605.97 7.9841 NaN 39.95 1605.97 1524.92 358.05 15.40 1441.51 68.01 1.2289 8.0014 20150405 001320 95.009436 13.4648 18.8794 357.60 NaN NaN 1606.52 7.9841 NaN 39.95 1606.52 1525.26 357.60 15.38 1441.75 68.13 1.2310 8.0019 20150405 001335 95.009609 13.4651 18.8914 357.42 NaN NaN 1607.08 7.9841 NaN 39.95 1607.08 1525.72 357.42 15.37 1442.14 68.21 1.2323 8.0023 20150405 001350 95.009783 13.4669 18.8875 357.45 NaN NaN 1606.90 7.9841 NaN 39.95 1606.90 1525.58 357.45 15.37 1442.02 68.19 1.2321 8.0022 20150405 001405 95.009956 13.4730 18.8772 357.54 NaN NaN 1606.42 7.9841 NaN 39.95 1606.42 1525.22 357.54 15.37 1441.72 68.12 1.2314 8.0021 20150405 001420 95.010130 13.4730 18.8511 357.58 NaN NaN 1605.20 7.9841 NaN 39.95 1605.20 1524.16 357.58 15.38 1440.77 68.01 1.2297 8.0019 20150405 001435 95.010304 13.4789 18.8290 357.46 NaN NaN 1604.17 7.9841 NaN 39.95 1604.49 1523.51 357.46 15.37 1440.16 67.97 1.2292 8.0019 20150405 001450 95.010477 13.4817 18.8343 357.59 NaN NaN 1604.42 7.9841 NaN 39.95 1604.17 1523.22 357.59 15.37 1439.91 67.94 1.2285 8.0017 20150405 001505 95.010651 13.4821 18.8451 357.75 NaN NaN 1604.92 7.9841 NaN 39.95 1604.42 1523.45 357.75 15.38 1440.13 67.94 1.2285 8.0015 20150405 001520 95.010825 13.4794 18.8451 357.79 NaN NaN 1604.92 7.9841 NaN 39.95 1604.92 1523.89 357.79 15.38 1440.53 67.98 1.2289 8.0015 20150405 001535 95.010998 13.4788 18.8649 357.76 NaN NaN 1605.85 7.9841 NaN 39.95 1605.53 1524.42 357.76 15.38 1441.00 68.04 1.2298 8.0017 20150405 001550 95.011172 13.4778 18.8743 358.22 NaN NaN 1606.29 7.9841 NaN 39.95 1605.85 1524.80 358.22 15.40 1441.40 68.00 1.2289 8.0012 20150405 001605 95.011345 13.4751 18.8830 358.19 NaN NaN 1606.69 7.9841 NaN 39.95 1606.29 1525.18 358.19 15.40 1441.74 68.04 1.2295 8.0013 20150405 001620 95.011519 13.4734 18.8835 358.05 NaN NaN 1606.71 7.9841 NaN 39.95 1606.69 1525.52 358.05 15.39 1442.03 68.09 1.2304 8.0015 20150405 001635 95.011693 13.4734 18.8835 357.94 NaN NaN 1606.71 7.9841 NaN 39.95 1606.69 1525.52 358.05 15.39 1442.03 68.09 1.2304 8.0015 20150405 001650 95.011866 13.4718 18.8782 357.49 NaN NaN 1606.47 7.9841 NaN 39.95 1606.71 1525.53 357.94 15.39 1442.04 68.10 1.2306 8.0017 20150405 001705 95.012040 13.4697 18.8653 357.49 NaN NaN 1605.86 7.9841 NaN 39.95 1606.47 1525.21 357.49 15.37 1441.69 68.14 1.2315 8.0021 20150405 001720 95.012213 13.4697 18.8653 357.28 NaN NaN 1605.86 7.9841 NaN 39.95 1605.86 1524.64 357.28 15.36 1441.16 68.12 1.2312 8.0022 20150405 001735 95.012387 13.4660 18.8650 357.13 NaN NaN 1605.85 7.9841 NaN 39.95 1605.64 1524.41 357.13 15.36 1440.94 68.12 1.2312 8.0024 20150405 001750 95.012561 13.4660 18.8650 357.21 NaN NaN 1605.85 7.9841 NaN 39.95 1605.85 1524.62 357.21 15.36 1441.13 68.12 1.2311 8.0023 20150405 001805 95.012734 13.4615 18.8737 357.18 NaN NaN 1606.26 7.9841 NaN 39.95 1606.26 1524.95 357.18 15.36 1441.43 68.16 1.2317 8.0024 20150405 001820 95.012908 13.4581 18.8852 357.38 NaN NaN 1606.80 7.9841 NaN 39.95 1606.80 1525.47 357.38 15.37 1441.93 68.18 1.2318 8.0023 20150405 001835 95.013081 13.4581 18.8937 357.54 NaN NaN 1607.19 7.9841 NaN 39.95 1607.19 1525.86 357.54 15.38 1442.30 68.18 1.2317 8.0021 20150405 001850 95.013255 13.4540 18.9025 357.45 NaN NaN 1607.60 7.9841 NaN 39.95 1607.60 1526.21 357.45 15.38 1442.61 68.23 1.2323 8.0023 20150405 001905 95.013429 13.4528 18.8962 357.34 NaN NaN 1607.31 7.9841 NaN 39.95 1607.31 1525.93 357.34 15.37 1442.35 68.21 1.2322 8.0024 20150405 001920 95.013602 13.4513 18.8961 357.46 NaN NaN 1607.30 7.9841 NaN 39.95 1607.30 1525.97 357.46 15.38 1442.40 68.19 1.2317 8.0022 20150405 001935 95.013776 13.4483 18.8937 357.06 NaN NaN 1607.19 7.9841 NaN 39.95 1607.19 1525.78 357.06 15.36 1442.19 68.23 1.2326 8.0026 20150405 001950 95.013950 13.4467 18.8869 357.02 NaN NaN 1606.87 7.9841 NaN 39.95 1606.87 1525.51 357.02 15.36 1441.95 68.20 1.2321 8.0027 20150405 002005 95.014123 13.4467 18.8811 357.08 NaN NaN 1606.60 7.9841 NaN 39.95 1606.60 1525.29 357.08 15.37 1441.76 68.17 1.2316 8.0025 20150405 002020 95.014297 13.4528 18.8633 356.97 NaN NaN 1605.77 7.9841 NaN 39.95 1606.03 1524.77 356.97 15.36 1441.28 68.13 1.2313 8.0026 20150405 002035 95.014470 13.4528 18.8633 356.78 NaN NaN 1605.77 7.9841 NaN 39.95 1605.77 1524.48 356.78 15.35 1440.99 68.15 1.2317 8.0028 20150405 002050 95.014644 13.4629 18.8548 356.82 NaN NaN 1605.37 7.9841 NaN 39.95 1605.41 1524.17 356.82 15.35 1440.69 68.12 1.2314 8.0027 20150405 002105 95.014818 13.4659 18.8494 357.15 NaN NaN 1605.37 7.9841 NaN 39.95 1605.37 1524.21 357.15 15.36 1440.77 68.07 1.2306 8.0023 20150405 002120 95.014991 13.4659 18.8494 357.52 NaN NaN 1605.12 7.9841 NaN 39.95 1605.12 1524.08 357.52 15.38 1440.71 68.00 1.2293 8.0019 20150405 002135 95.015165 13.4691 18.8446 357.33 NaN NaN 1604.90 7.9841 NaN 39.95 1604.90 1523.83 357.33 15.37 1440.45 68.01 1.2297 8.0021 20150405 002150 95.015338 13.4696 18.8334 357.87 NaN NaN 1604.37 7.9841 NaN 39.95 1604.57 1523.70 357.87 15.39 1440.41 67.90 1.2277 8.0014 20150405 002205 95.015512 13.4696 18.8211 358.00 NaN NaN 1603.80 7.9841 NaN 39.95 1604.37 1523.57 358.00 15.40 1440.32 67.85 1.2270 8.0013 20150405 002220 95.015686 13.4696 18.8211 358.21 NaN NaN 1603.80 7.9841 NaN 39.95 1603.80 1523.15 358.21 15.41 1439.97 67.76 1.2257 8.0010 20150405 002235 95.015859 13.4769 18.7875 358.27 NaN NaN 1602.23 7.9841 NaN 39.95 1603.20 1522.65 358.27 15.41 1439.54 67.70 1.2249 8.0008 20150405 002250 95.016033 13.4830 18.7705 358.22 NaN NaN 1601.43 7.9841 NaN 39.95 1602.23 1521.79 358.22 15.41 1438.75 67.63 1.2239 8.0007 20150405 002305 95.016207 13.4883 18.7583 357.93 NaN NaN 1601.43 7.9841 NaN 39.95 1601.43 1521.01 357.93 15.39 1438.00 67.61 1.2239 8.0010 20150405 002320 95.016380 13.4906 18.7591 358.11 NaN NaN 1600.91 7.9841 NaN 39.95 1600.87 1520.54 358.11 15.40 1437.60 67.54 1.2228 8.0007 20150405 002335 95.016554 13.4906 18.7591 358.15 NaN NaN 1600.91 7.9841 NaN 39.95 1600.91 1520.56 358.15 15.40 1437.61 67.55 1.2228 8.0006 20150405 002350 95.016727 13.4922 18.7720 357.64 NaN NaN 1601.50 7.9841 NaN 39.95 1601.50 1520.92 357.64 15.38 1437.85 67.69 1.2252 8.0012 20150405 002405 95.016901 13.4914 18.8011 357.56 NaN NaN 1602.87 7.9841 NaN 39.95 1602.17 1521.47 357.56 15.37 1438.33 67.77 1.2263 8.0014 20150405 002420 95.017075 13.4874 18.8111 357.49 NaN NaN 1603.34 7.9841 NaN 39.95 1602.87 1522.06 357.49 15.37 1438.85 67.84 1.2274 8.0016 20150405 002435 95.017248 13.4874 18.8111 357.15 NaN NaN 1603.34 7.9841 NaN 39.95 1603.34 1522.39 357.15 15.36 1439.10 67.93 1.2287 8.0020 20150405 002450 95.017422 13.4776 18.8267 356.69 NaN NaN 1603.85 7.9841 NaN 39.95 1603.85 1522.73 356.69 15.34 1439.36 68.03 1.2305 8.0026 20150405 002505 95.017595 13.4730 18.8323 356.48 NaN NaN 1604.32 7.9841 NaN 39.95 1604.06 1522.87 356.48 15.33 1439.46 68.08 1.2311 8.0029 20150405 002520 95.017769 13.4718 18.8314 356.38 NaN NaN 1604.28 7.9841 NaN 39.95 1604.32 1523.09 356.38 15.33 1439.65 68.11 1.2316 8.0030 20150405 002535 95.017943 13.4718 18.8314 355.98 NaN NaN 1604.28 7.9841 NaN 39.95 1604.28 1522.95 355.98 15.31 1439.47 68.17 1.2327 8.0035 20150405 002550 95.018116 13.4727 18.8306 355.69 NaN NaN 1604.25 7.9841 NaN 39.95 1604.25 1522.83 355.69 15.30 1439.32 68.21 1.2336 8.0038 20150405 002605 95.018290 13.4735 18.8297 355.70 NaN NaN 1604.20 7.9841 NaN 39.95 1604.20 1522.79 355.70 15.30 1439.29 68.21 1.2335 8.0038 20150405 002620 95.018463 13.4733 18.8375 355.70 NaN NaN 1604.56 7.9841 NaN 39.95 1604.37 1522.93 355.70 15.30 1439.41 68.23 1.2337 8.0038 20150405 002635 95.018637 13.4731 18.8375 355.50 NaN NaN 1604.56 7.9841 NaN 39.95 1604.56 1523.05 355.50 15.29 1439.49 68.27 1.2345 8.0040 20150405 002650 95.018811 13.4733 18.8364 355.58 NaN NaN 1604.52 7.9841 NaN 39.95 1604.57 1523.08 355.58 15.29 1439.53 68.26 1.2343 8.0039 20150405 002705 95.018984 13.4733 18.8364 355.77 NaN NaN 1604.52 7.9841 NaN 39.95 1604.52 1523.08 355.77 15.30 1439.55 68.23 1.2337 8.0037 20150405 002720 95.019158 13.4733 18.8397 355.72 NaN NaN 1604.67 7.9841 NaN 39.95 1604.67 1523.20 355.72 15.30 1439.65 68.25 1.2340 8.0038 20150405 002735 95.019332 13.4717 18.8422 356.14 NaN NaN 1604.79 7.9841 NaN 39.95 1604.79 1523.42 356.14 15.32 1439.91 68.19 1.2329 8.0034 20150405 002750 95.019505 13.4680 18.8427 356.22 NaN NaN 1604.81 7.9841 NaN 39.95 1604.80 1523.46 356.22 15.32 1439.97 68.17 1.2326 8.0033 20150405 002805 95.019679 13.4680 18.8427 356.36 NaN NaN 1604.81 7.9841 NaN 39.95 1604.81 1523.50 356.36 15.33 1440.02 68.15 1.2321 8.0031 20150405 002820 95.019852 13.4611 18.8582 356.49 NaN NaN 1605.53 7.9841 NaN 39.95 1605.11 1523.80 356.49 15.33 1440.31 68.15 1.2319 8.0030 20150405 002835 95.020026 13.4611 18.8582 356.72 NaN NaN 1605.53 7.9841 NaN 39.95 1605.53 1524.22 356.72 15.35 1440.73 68.15 1.2316 8.0027 20150405 002850 95.020200 13.4462 18.9038 357.12 NaN NaN 1606.36 7.9841 NaN 39.95 1606.36 1525.02 357.12 15.37 1441.49 68.16 1.2311 8.0023 20150405 002905 95.020373 13.4462 18.9038 357.19 NaN NaN 1607.66 7.9841 NaN 39.95 1607.66 1526.20 357.19 15.37 1442.58 68.25 1.2323 8.0025 20150405 002920 95.020547 13.4367 18.9213 357.66 NaN NaN 1608.48 7.9841 NaN 39.95 1608.48 1527.11 357.66 15.39 1443.49 68.22 1.2321 8.0022 20150405 002935 95.020720 13.4408 18.8854 357.87 NaN NaN 1607.83 7.9841 NaN 39.95 1607.83 1526.62 357.87 15.40 1443.09 68.13 1.2308 8.0019 20150405 002950 95.020894 13.4442 18.8751 358.27 NaN NaN 1606.32 7.9841 NaN 39.95 1606.80 1525.81 358.27 15.42 1442.41 67.98 1.2284 8.0013 20150405 003005 95.021068 13.4419 18.8713 358.16 NaN NaN 1606.14 7.9841 NaN 39.95 1606.32 1525.37 358.16 15.41 1442.00 67.95 1.2279 8.0013 20150405 003020 95.021241 13.4339 18.8937 358.79 NaN NaN 1607.19 7.9841 NaN 39.95 1606.14 1525.33 358.79 15.44 1442.04 67.84 1.2255 8.0005 20150405 003035 95.021415 13.4277 18.8971 359.21 NaN NaN 1607.35 7.9841 NaN 39.95 1607.19 1526.41 359.21 15.46 1443.09 67.85 1.2255 8.0002 20150405 003050 95.021588 13.4229 18.8999 360.03 NaN NaN 1607.35 7.9841 NaN 39.95 1607.35 1526.77 360.03 15.50 1443.54 67.73 1.2232 7.9994 20150405 003105 95.021762 13.4168 18.9154 360.03 NaN NaN 1608.21 7.9841 NaN 39.95 1607.35 1526.77 360.03 15.50 1443.54 67.73 1.2232 7.9994 20150405 003120 95.021936 13.4103 18.9455 361.03 NaN NaN 1609.61 7.9841 NaN 39.95 1608.21 1527.67 360.57 15.53 1444.43 67.71 1.2226 7.9989 20150405 003135 95.022109 13.4040 18.9562 361.03 NaN NaN 1610.11 7.9841 NaN 39.95 1608.21 1527.73 361.03 15.55 1444.53 67.65 1.2210 7.9982 20150405 003150 95.022283 13.4040 18.9562 361.65 NaN NaN 1610.11 7.9841 NaN 39.95 1610.11 1529.62 361.65 15.58 1446.34 67.70 1.2216 7.9980 20150405 003205 95.022457 13.4011 18.9359 361.88 NaN NaN 1609.16 7.9841 NaN 39.95 1609.16 1528.89 361.88 15.59 1445.74 67.56 1.2195 7.9976 20150405 003220 95.022630 13.4023 18.9162 362.40 NaN NaN 1608.24 7.9841 NaN 39.95 1608.24 1528.24 362.40 15.61 1445.23 67.40 1.2169 7.9969 20150405 003235 95.022804 13.4049 18.8956 362.67 NaN NaN 1607.28 7.9841 NaN 39.95 1607.28 1527.47 362.67 15.62 1444.58 67.27 1.2150 7.9965 20150405 003250 95.022977 13.4123 18.8843 362.86 NaN NaN 1606.75 7.9841 NaN 39.95 1607.15 1527.39 362.86 15.63 1444.52 67.24 1.2145 7.9962 20150405 003305 95.023151 13.4123 18.8843 362.66 NaN NaN 1606.75 7.9841 NaN 39.95 1606.75 1526.99 362.66 15.62 1444.13 67.24 1.2146 7.9964 20150405 003320 95.023325 13.4240 18.8842 362.79 NaN NaN 1606.65 7.9841 NaN 39.95 1606.65 1526.91 362.79 15.62 1444.06 67.23 1.2145 7.9963 20150405 003335 95.023498 13.4265 18.8920 362.50 NaN NaN 1607.11 7.9841 NaN 39.95 1606.75 1526.90 362.50 15.61 1443.99 67.29 1.2156 7.9966 20150405 003350 95.023672 13.4271 18.9029 362.85 NaN NaN 1607.62 7.9841 NaN 39.95 1607.11 1527.28 362.85 15.62 1444.38 67.28 1.2153 7.9962 20150405 003405 95.023845 13.4252 18.9146 362.87 NaN NaN 1608.17 7.9841 NaN 39.95 1607.62 1527.72 362.87 15.62 1444.77 67.33 1.2159 7.9963 20150405 003420 95.024019 13.4247 18.9146 362.68 NaN NaN 1608.17 7.9841 NaN 39.95 1608.17 1528.13 362.68 15.61 1445.10 67.41 1.2172 7.9966 20150405 003435 95.024193 13.4245 18.9343 362.85 NaN NaN 1609.09 7.9841 NaN 39.95 1609.09 1528.95 362.85 15.62 1445.85 67.48 1.2180 7.9965 20150405 003450 95.024366 13.4234 18.9806 362.34 NaN NaN 1611.25 7.9841 NaN 39.95 1610.21 1529.77 362.34 15.59 1446.50 67.67 1.2209 7.9972 20150405 003505 95.024540 13.4234 18.9806 362.17 NaN NaN 1611.25 7.9841 NaN 39.95 1611.25 1530.63 362.17 15.59 1447.25 67.79 1.2228 7.9976 20150405 003520 95.024713 13.4233 18.9845 362.00 NaN NaN 1611.43 7.9841 NaN 39.95 1611.43 1530.75 362.00 15.58 1447.35 67.83 1.2236 7.9978 20150405 003535 95.024887 13.4262 18.9879 361.27 NaN NaN 1611.59 7.9841 NaN 39.95 1611.38 1530.50 361.27 15.55 1447.01 67.94 1.2256 7.9986 20150405 003550 95.025061 13.4314 18.9920 360.68 NaN NaN 1611.78 7.9841 NaN 39.95 1611.59 1530.51 360.68 15.52 1446.93 68.06 1.2277 7.9993 20150405 003605 95.025234 13.4349 18.9920 360.39 NaN NaN 1611.78 7.9841 NaN 39.95 1611.78 1530.58 360.39 15.50 1446.94 68.14 1.2290 7.9996 20150405 003620 95.025408 13.4396 18.9977 360.18 NaN NaN 1612.04 7.9841 NaN 39.95 1611.89 1530.60 360.18 15.49 1446.91 68.19 1.2300 7.9999 20150405 003635 95.025582 13.4396 18.9977 359.53 NaN NaN 1612.04 7.9841 NaN 39.95 1612.04 1530.55 359.53 15.46 1446.77 68.32 1.2322 8.0006 20150405 003650 95.025755 13.4451 19.0012 359.42 NaN NaN 1612.21 7.9841 NaN 39.95 1612.21 1530.65 359.42 15.46 1446.84 68.36 1.2329 8.0008 20150405 003705 95.025929 13.4451 19.0012 358.96 NaN NaN 1612.21 7.9841 NaN 39.95 1612.21 1530.55 358.96 15.44 1446.68 68.43 1.2342 8.0013 20150405 003720 95.026102 13.4455 18.9937 358.55 NaN NaN 1611.86 7.9841 NaN 39.95 1612.02 1530.27 358.55 15.42 1446.37 68.47 1.2351 8.0017 20150405 003735 95.026276 13.4472 18.9937 358.65 NaN NaN 1611.86 7.9841 NaN 39.95 1611.86 1530.17 358.65 15.42 1446.30 68.44 1.2346 8.0016 20150405 003750 95.026450 13.4472 18.9878 358.18 NaN NaN 1611.58 7.9841 NaN 39.95 1611.58 1529.79 358.18 15.40 1445.89 68.50 1.2356 8.0020 20150405 003805 95.026623 13.4473 18.9851 358.22 NaN NaN 1611.46 7.9841 NaN 39.95 1611.46 1529.71 358.22 15.41 1445.84 68.47 1.2353 8.0020 20150405 003820 95.026797 13.4482 18.9772 358.18 NaN NaN 1611.09 7.9841 NaN 39.95 1611.09 1529.36 358.18 15.40 1445.50 68.46 1.2351 8.0020 20150405 003835 95.026970 13.4540 18.9774 357.95 NaN NaN 1611.10 7.9841 NaN 39.95 1611.22 1529.40 357.95 15.39 1445.50 68.51 1.2361 8.0023 20150405 003850 95.027144 13.4540 18.9774 357.93 NaN NaN 1611.10 7.9841 NaN 39.95 1611.10 1529.28 357.93 15.39 1445.38 68.51 1.2361 8.0023 20150405 003905 95.027318 13.4590 18.9764 358.34 NaN NaN 1611.05 7.9841 NaN 39.95 1611.08 1529.36 358.34 15.41 1445.51 68.45 1.2350 8.0018 20150405 003920 95.027491 13.4590 18.9764 358.13 NaN NaN 1611.05 7.9841 NaN 39.95 1611.05 1529.31 358.13 15.40 1445.45 68.47 1.2355 8.0021 20150405 003935 95.027665 13.4564 18.9682 358.52 NaN NaN 1610.67 7.9841 NaN 39.95 1610.67 1529.08 358.52 15.42 1445.29 68.37 1.2338 8.0016 20150405 003950 95.027838 13.4538 18.9680 359.02 NaN NaN 1610.66 7.9841 NaN 39.95 1610.66 1529.22 359.02 15.44 1445.50 68.28 1.2322 8.0010 20150405 004005 95.028012 13.4514 18.9637 359.09 NaN NaN 1610.46 7.9841 NaN 39.95 1610.46 1529.10 359.09 15.45 1445.42 68.23 1.2315 8.0009 20150405 004020 95.028186 13.4457 18.9529 359.59 NaN NaN 1609.96 7.9841 NaN 39.95 1609.96 1528.82 359.59 15.47 1445.25 68.10 1.2291 8.0003 20150405 004035 95.028359 13.4426 18.9461 359.93 NaN NaN 1609.64 7.9841 NaN 39.95 1609.64 1528.63 359.93 15.49 1445.14 68.01 1.2277 7.9999 20150405 004050 95.028533 13.4413 18.9428 360.74 NaN NaN 1609.49 7.9841 NaN 39.95 1609.49 1528.69 360.74 15.52 1445.30 67.88 1.2252 7.9989 20150405 004105 95.028707 13.4397 18.9424 361.21 NaN NaN 1609.46 7.9841 NaN 39.95 1609.68 1529.02 361.21 15.54 1445.66 67.81 1.2241 7.9985 20150405 004120 95.028880 13.4388 18.9296 361.81 NaN NaN 1608.87 7.9841 NaN 39.95 1609.46 1529.01 361.81 15.57 1445.76 67.69 1.2221 7.9978 20150405 004135 95.029054 13.4346 18.9305 362.24 NaN NaN 1608.91 7.9841 NaN 39.95 1608.87 1528.59 362.24 15.59 1445.44 67.57 1.2198 7.9972 20150405 004150 95.029227 13.4346 18.9305 363.05 NaN NaN 1608.91 7.9841 NaN 39.95 1608.91 1528.79 363.05 15.62 1445.71 67.46 1.2175 7.9962 20150405 004205 95.029401 13.4313 18.9511 363.58 NaN NaN 1609.87 7.9841 NaN 39.95 1609.87 1529.61 363.58 15.64 1446.45 67.52 1.2172 7.9955 20150405 004220 95.029575 13.4263 19.0244 364.13 NaN NaN 1613.29 7.9841 NaN 39.95 1613.29 1532.80 364.13 15.67 1449.42 67.71 1.2201 7.9956 20150405 004235 95.029748 13.4201 19.0551 364.35 NaN NaN 1614.73 7.9841 NaN 39.95 1614.73 1534.09 364.35 15.67 1450.60 67.82 1.2216 7.9956 20150405 004250 95.029922 13.4214 19.0770 364.87 NaN NaN 1615.75 7.9841 NaN 39.95 1615.75 1534.92 364.87 15.69 1451.33 67.90 1.2215 7.9949 20150405 004305 95.030095 13.4167 19.1720 364.87 NaN NaN 1620.19 7.9841 NaN 39.95 1615.75 1534.92 364.87 15.69 1451.33 67.90 1.2215 7.9949 20150405 004320 95.030269 13.4167 19.1720 363.90 NaN NaN 1620.19 7.9841 NaN 39.95 1620.19 1538.62 363.90 15.65 1454.56 68.41 1.2300 7.9968 20150405 004335 95.030443 13.4122 19.2000 363.90 NaN NaN 1621.49 7.9841 NaN 39.95 1620.19 1538.62 363.90 15.65 1454.56 68.41 1.2300 7.9968 20150405 004350 95.030616 13.4137 19.1456 362.95 NaN NaN 1618.96 7.9841 NaN 39.95 1620.26 1538.52 362.95 15.61 1454.38 68.53 1.2328 7.9980 20150405 004405 95.030790 13.4176 19.1200 361.85 NaN NaN 1617.76 7.9841 NaN 39.95 1618.96 1537.14 361.85 15.56 1453.00 68.57 1.2341 7.9991 20150405 004420 95.030963 13.4176 19.1200 361.07 NaN NaN 1617.76 7.9841 NaN 39.95 1617.76 1535.90 361.07 15.53 1451.78 68.59 1.2348 7.9997 20150405 004435 95.031137 13.4217 19.0938 360.44 NaN NaN 1616.54 7.9841 NaN 39.95 1616.54 1534.67 360.44 15.50 1450.59 68.58 1.2350 8.0002 20150405 004450 95.031311 13.4159 19.1465 359.84 NaN NaN 1618.99 7.9841 NaN 39.95 1617.82 1535.56 359.84 15.47 1451.27 68.81 1.2384 8.0010 20150405 004505 95.031484 13.4129 19.1142 359.45 NaN NaN 1617.49 7.9841 NaN 39.95 1618.99 1536.54 359.45 15.46 1452.13 68.95 1.2409 8.0017 20150405 004520 95.031658 13.4125 19.1142 358.75 NaN NaN 1617.49 7.9841 NaN 39.95 1617.49 1535.09 358.75 15.43 1450.75 68.90 1.2406 8.0022 20150405 004535 95.031832 13.4094 19.0568 358.52 NaN NaN 1614.80 7.9841 NaN 39.95 1615.66 1533.49 358.52 15.43 1449.31 68.75 1.2386 8.0022 20150405 004550 95.032005 13.4030 19.0696 358.29 NaN NaN 1615.41 7.9841 NaN 39.95 1614.80 1532.69 358.29 15.42 1448.56 68.70 1.2378 8.0023 20150405 004605 95.032179 13.4006 19.0521 358.12 NaN NaN 1614.59 7.9841 NaN 39.95 1615.41 1533.19 358.12 15.42 1449.00 68.77 1.2388 8.0026 20150405 004620 95.032352 13.4020 19.0316 358.26 NaN NaN 1613.63 7.9841 NaN 39.95 1614.59 1532.54 358.26 15.42 1448.46 68.66 1.2372 8.0023 20150405 004635 95.032526 13.4047 19.0035 358.37 NaN NaN 1612.32 7.9841 NaN 39.95 1613.63 1531.77 358.37 15.43 1447.79 68.55 1.2357 8.0021 20150405 004650 95.032700 13.4047 19.0035 358.37 NaN NaN 1612.32 7.9841 NaN 39.95 1612.32 1530.61 358.37 15.43 1446.74 68.44 1.2340 8.0019 20150405 004705 95.032873 13.4095 19.0103 359.46 NaN NaN 1612.64 7.9841 NaN 39.95 1613.35 1531.77 359.46 15.47 1447.92 68.37 1.2325 8.0008 20150405 004720 95.033047 13.4095 19.0103 360.04 NaN NaN 1612.64 7.9841 NaN 39.95 1612.64 1531.34 360.04 15.50 1447.63 68.21 1.2301 8.0002 20150405 004735 95.033220 13.4117 18.9652 360.50 NaN NaN 1611.30 7.9841 NaN 39.95 1611.30 1530.31 360.50 15.52 1446.78 68.01 1.2269 7.9994 20150405 004750 95.033394 13.4120 18.9804 360.99 NaN NaN 1611.24 7.9841 NaN 39.95 1610.53 1529.76 360.99 15.54 1446.36 67.86 1.2245 7.9988 20150405 004805 95.033568 13.4120 18.9804 361.68 NaN NaN 1611.24 7.9841 NaN 39.95 1611.24 1530.50 361.68 15.57 1447.09 67.85 1.2236 7.9980 20150405 004820 95.033741 13.4108 19.0468 362.24 NaN NaN 1614.34 7.9841 NaN 39.95 1614.34 1533.20 362.24 15.59 1449.52 68.09 1.2261 7.9977 20150405 004835 95.033915 13.3881 19.1505 362.31 NaN NaN 1619.19 7.9841 NaN 39.95 1619.19 1537.45 362.31 15.59 1453.36 68.50 1.2321 7.9984 20150405 004850 95.034088 13.3881 19.1991 362.17 NaN NaN 1621.46 7.9841 NaN 39.95 1621.46 1539.40 362.17 15.59 1455.09 68.72 1.2353 7.9990 20150405 004905 95.034262 13.3817 19.2182 362.21 NaN NaN 1622.34 7.9841 NaN 39.95 1622.34 1540.16 362.21 15.59 1455.78 68.79 1.2361 7.9990 20150405 004920 95.034436 13.3729 19.2320 361.56 NaN NaN 1622.99 7.9841 NaN 39.95 1623.42 1540.99 361.56 15.56 1456.47 68.96 1.2391 8.0000 20150405 004935 95.034609 13.3729 19.2320 361.00 NaN NaN 1622.99 7.9841 NaN 39.95 1622.99 1540.46 361.00 15.54 1455.91 69.01 1.2400 8.0005 20150405 004950 95.034783 13.3697 19.2828 360.28 NaN NaN 1625.36 7.9841 NaN 39.95 1623.63 1540.77 360.28 15.51 1456.07 69.20 1.2429 8.0013 20150405 005005 95.034957 13.3697 19.2828 359.82 NaN NaN 1625.36 7.9841 NaN 39.95 1625.36 1542.12 359.82 15.49 1457.19 69.44 1.2463 8.0020 20150405 005020 95.035130 13.3596 19.3195 359.19 NaN NaN 1627.08 7.9841 NaN 39.95 1626.69 1543.12 359.19 15.46 1458.01 69.65 1.2498 8.0029 20150405 005035 95.035304 13.3589 19.3333 357.90 NaN NaN 1627.72 7.9841 NaN 39.95 1627.08 1543.16 357.90 15.41 1457.89 69.87 1.2539 8.0045 20150405 005050 95.035477 13.3589 19.3333 357.42 NaN NaN 1627.72 7.9841 NaN 39.95 1627.72 1543.52 357.42 15.38 1458.11 70.03 1.2560 8.0049 20150405 005105 95.035651 13.3557 19.3554 356.33 NaN NaN 1628.75 7.9841 NaN 39.95 1628.75 1544.01 356.33 15.33 1458.35 70.33 1.2604 8.0061 20150405 005120 95.035825 13.3504 19.4232 355.58 NaN NaN 1631.92 7.9841 NaN 39.95 1631.92 1546.53 355.58 15.30 1460.49 70.74 1.2667 8.0074 20150405 005135 95.035998 13.3393 19.4776 354.67 NaN NaN 1634.46 7.9841 NaN 39.95 1634.51 1548.63 354.67 15.26 1462.27 71.09 1.2728 8.0090 20150405 005150 95.036172 13.3393 19.4776 353.86 NaN NaN 1634.46 7.9841 NaN 39.95 1634.46 1548.36 353.86 15.23 1461.91 71.22 1.2752 8.0099 20150405 005205 95.036345 13.3503 19.4135 352.98 NaN NaN 1631.47 7.9841 NaN 39.95 1633.87 1547.72 352.98 15.19 1461.25 71.28 1.2773 8.0110 20150405 005220 95.036519 13.3591 19.3664 352.07 NaN NaN 1629.26 7.9841 NaN 39.95 1631.47 1545.38 352.07 15.15 1459.01 71.22 1.2769 8.0117 20150405 005235 95.036693 13.3591 19.3664 351.30 NaN NaN 1629.26 7.9841 NaN 39.95 1629.26 1543.43 351.30 15.12 1457.22 71.09 1.2766 8.0125 20150405 005250 95.036866 13.3827 19.2033 350.58 NaN NaN 1621.65 7.9841 NaN 39.95 1624.37 1538.95 350.58 15.09 1453.08 70.78 1.2723 8.0125 20150405 005305 95.037040 13.3903 19.2046 350.22 NaN NaN 1621.71 7.9841 NaN 39.95 1621.65 1536.40 350.22 15.07 1450.70 70.63 1.2699 8.0123 20150405 005320 95.037213 13.3894 19.2591 350.06 NaN NaN 1624.25 7.9867 NaN 39.95 1621.71 1536.23 350.06 15.06 1450.45 70.72 1.2704 8.0122 20150405 005335 95.037387 13.3894 19.2591 349.95 NaN NaN 1624.25 7.9867 NaN 39.95 1624.25 1538.48 349.95 15.05 1452.48 70.95 1.2744 8.0129 20150405 005350 95.037561 13.3881 19.2510 349.96 NaN NaN 1623.88 7.9867 NaN 39.95 1624.65 1538.89 349.96 15.06 1452.87 70.96 1.2749 8.0130 20150405 005405 95.037734 13.3881 19.2510 349.85 NaN NaN 1623.88 7.9867 NaN 39.95 1623.88 1538.03 349.85 15.05 1452.02 70.96 1.2740 8.0127 20150405 005420 95.037908 13.3788 19.2972 350.19 NaN NaN 1626.04 7.9841 NaN 39.95 1626.04 1539.86 350.19 15.06 1453.65 71.15 1.2757 8.0125 20150405 005435 95.038082 13.3679 19.4226 350.38 NaN NaN 1631.89 7.9892 NaN 39.95 1630.05 1543.46 350.38 15.07 1456.94 71.45 1.2804 8.0130 20150405 005450 95.038255 13.3654 19.3910 350.52 NaN NaN 1630.42 7.9841 NaN 39.95 1631.89 1545.27 350.52 15.08 1458.66 71.54 1.2825 8.0135 20150405 005505 95.038429 13.3654 19.3910 350.11 NaN NaN 1630.42 7.9841 NaN 39.95 1630.42 1544.04 350.11 15.07 1457.56 71.42 1.2817 8.0139 20150405 005520 95.038602 13.3667 19.3162 350.12 NaN NaN 1626.92 7.9841 NaN 39.95 1630.42 1544.04 350.11 15.07 1457.56 71.42 1.2817 8.0139 20150405 005535 95.038776 13.3695 19.3049 350.12 NaN NaN 1626.39 7.9841 NaN 39.95 1626.92 1540.92 350.12 15.07 1454.74 71.12 1.2768 8.0132 20150405 005550 95.038950 13.3704 19.2809 NaN NaN NaN 1625.27 7.9892 NaN 39.95 1626.39 1540.42 350.05 15.06 1454.27 71.09 1.2762 8.0131 20150405 005605 95.039123 13.3723 19.2744 NaN NaN NaN 1624.97 7.9892 NaN 39.95 1626.39 1540.42 350.05 15.06 1454.27 71.09 1.2762 8.0131 20150405 005620 95.039297 13.3713 19.3445 NaN NaN NaN 1624.97 7.9892 NaN 39.95 1626.39 1540.42 350.05 15.06 1454.27 71.09 1.2762 8.0131 20150405 005635 95.039470 13.3619 19.4143 NaN NaN NaN 1631.50 7.9892 NaN 39.95 1626.39 1540.42 350.05 15.06 1454.27 71.09 1.2762 8.0131 20150405 005650 95.039644 13.3619 19.4143 NaN NaN NaN 1631.50 7.9892 NaN 39.95 1626.39 1540.42 350.05 15.06 1454.27 71.09 1.2762 8.0131 20150405 005705 95.039818 13.3502 19.5202 NaN NaN NaN 1636.45 7.9892 NaN 39.95 1626.39 1540.42 350.05 15.06 1454.27 71.09 1.2762 8.0131 20150405 005720 95.039991 13.3367 19.6182 NaN NaN NaN 1641.02 7.9892 NaN 39.95 1626.39 1540.42 350.05 15.06 1454.27 71.09 1.2762 8.0131 20150405 005735 95.040165 13.3195 19.6737 NaN NaN NaN 1643.62 7.9892 NaN 39.95 1626.39 1540.42 350.05 15.06 1454.27 71.09 1.2762 8.0131 20150405 005750 95.040338 13.3093 19.6912 NaN NaN NaN 1644.43 7.9892 NaN 39.95 1626.39 1540.42 350.05 15.06 1454.27 71.09 1.2762 8.0131 20150405 005805 95.040512 13.3093 19.6912 NaN NaN NaN 1644.43 7.9892 NaN 39.95 1626.39 1540.42 350.05 15.06 1454.27 71.09 1.2762 8.0131 20150405 005820 95.040686 13.3029 19.7258 NaN NaN NaN 1646.05 7.9841 NaN 39.95 1626.39 1540.42 350.05 15.06 1454.27 71.09 1.2762 8.0131 20150405 005835 95.040859 13.3058 19.6299 NaN NaN NaN 1641.57 7.9892 NaN 39.95 1626.39 1540.42 350.05 15.06 1454.27 71.09 1.2762 8.0131 20150405 005850 95.041033 13.3120 19.5607 NaN NaN NaN 1638.34 7.9892 NaN 39.95 1626.39 1540.42 350.05 15.06 1454.27 71.09 1.2762 8.0131 20150405 005905 95.041207 13.3120 19.5607 NaN NaN NaN 1638.34 7.9892 NaN 39.95 1626.39 1540.42 350.05 15.06 1454.27 71.09 1.2762 8.0131 20150405 005920 95.041380 13.3266 19.4851 NaN NaN NaN 1634.81 7.9892 NaN 39.95 1626.39 1540.42 350.05 15.06 1454.27 71.09 1.2762 8.0131 20150405 005935 95.041554 13.3266 19.4851 NaN NaN NaN 1634.81 7.9892 NaN 39.95 1626.39 1540.42 350.05 15.06 1454.27 71.09 1.2762 8.0131 20150405 005950 95.041727 13.3262 19.5798 NaN NaN NaN 1637.57 7.9892 NaN 39.95 1626.39 1540.42 350.05 15.06 1454.27 71.09 1.2762 8.0131 20150405 010005 95.041901 13.3262 19.5798 NaN NaN NaN 1639.23 7.9892 NaN 39.95 1626.39 1540.42 350.05 15.06 1454.27 71.09 1.2762 8.0131 20150405 010020 95.042075 13.3102 19.6595 NaN NaN NaN 1642.96 7.9892 NaN 39.95 1626.39 1540.42 350.05 15.06 1454.27 71.09 1.2762 8.0131 20150405 010035 95.042248 13.3020 19.6595 NaN NaN NaN 1642.96 7.9892 NaN 39.95 1626.39 1540.42 350.05 15.06 1454.27 71.09 1.2762 8.0131 20150405 010050 95.042422 13.3020 19.6764 NaN NaN NaN 1643.74 7.9892 NaN 39.95 1626.39 1540.42 350.05 15.06 1454.27 71.09 1.2762 8.0131 20150405 010105 95.042595 13.2927 19.5240 NaN NaN NaN 1636.63 7.9892 NaN 39.95 1626.39 1540.42 350.05 15.06 1454.27 71.09 1.2762 8.0131 20150405 010120 95.042769 13.2927 19.5240 NaN NaN NaN 1636.63 7.9892 NaN 39.95 1626.39 1540.42 350.05 15.06 1454.27 71.09 1.2762 8.0131 20150405 010135 95.042943 13.2925 19.3854 NaN NaN NaN 1630.16 7.9892 NaN 39.95 1626.39 1540.42 350.05 15.06 1454.27 71.09 1.2762 8.0131 20150405 010150 95.043116 13.2980 19.3311 NaN NaN NaN 1627.62 7.9892 NaN 39.95 1626.39 1540.42 350.05 15.06 1454.27 71.09 1.2762 8.0131 20150405 010205 95.043290 13.3076 19.2676 NaN NaN NaN 1624.65 7.9943 NaN 39.95 1626.39 1540.42 350.05 15.06 1454.27 71.09 1.2762 8.0131 20150405 010220 95.043463 13.3165 19.2484 NaN NaN NaN 1623.75 7.9917 NaN 39.95 1626.39 1540.42 350.05 15.06 1454.27 71.09 1.2762 8.0131 20150405 010235 95.043637 13.3186 19.4594 NaN NaN NaN 1633.61 7.9943 NaN 39.95 1626.39 1540.42 350.05 15.06 1454.27 71.09 1.2762 8.0131 20150405 010250 95.043811 13.3186 19.4594 NaN NaN NaN 1633.61 7.9943 NaN 39.95 1626.39 1540.42 350.05 15.06 1454.27 71.09 1.2762 8.0131 20150405 010305 95.043984 13.3252 19.4109 NaN NaN NaN 1631.35 7.9892 NaN 39.95 1626.39 1540.42 350.05 15.06 1454.27 71.09 1.2762 8.0131 20150405 010320 95.044158 13.3252 19.4109 NaN NaN NaN 1631.35 7.9892 NaN 39.95 1626.39 1540.42 350.05 15.06 1454.27 71.09 1.2762 8.0131 20150405 010335 95.044332 13.3324 19.3818 NaN NaN NaN 1629.98 7.9892 NaN 39.95 1626.39 1540.42 350.05 15.06 1454.27 71.09 1.2762 8.0131 20150405 010350 95.044505 13.3362 19.3743 NaN NaN NaN 1629.63 7.9892 NaN 39.95 1626.39 1540.42 350.05 15.06 1454.27 71.09 1.2762 8.0131 20150405 010405 95.044679 13.3361 19.3721 NaN NaN NaN 1629.53 7.9892 NaN 39.95 1626.39 1540.42 350.05 15.06 1454.27 71.09 1.2762 8.0131 20150405 010420 95.044852 13.3372 19.3641 NaN NaN NaN 1629.16 7.9892 NaN 39.95 1626.39 1540.42 350.05 15.06 1454.27 71.09 1.2762 8.0131 20150405 010435 95.045026 13.3369 19.3869 NaN NaN NaN 1630.23 7.9892 NaN 39.95 1626.39 1540.42 350.05 15.06 1454.27 71.09 1.2762 8.0131 20150405 010450 95.045200 13.3346 19.4423 391.66 NaN NaN 1632.81 7.9892 NaN 39.95 1632.81 1556.55 391.66 16.86 1474.29 65.41 1.1712 7.9696 20150405 010505 95.045373 13.3346 19.4762 385.39 NaN NaN 1634.39 7.9892 NaN 39.95 1634.39 1556.41 385.39 16.59 1473.40 66.43 1.1890 7.9762 20150405 010520 95.045547 13.3344 19.5499 380.45 NaN NaN 1635.84 7.9917 NaN 39.95 1635.84 1556.41 380.45 16.37 1472.76 67.28 1.2037 7.9815 20150405 010535 95.045720 13.3344 19.5499 374.13 NaN NaN 1637.84 7.9892 NaN 39.95 1637.84 1556.59 374.13 16.10 1472.11 68.38 1.2230 7.9885 20150405 010550 95.045894 13.3390 19.5067 370.85 NaN NaN 1635.82 7.9892 NaN 39.95 1637.29 1555.35 370.85 15.96 1470.59 68.80 1.2312 7.9920 20150405 010605 95.046068 13.3421 19.5215 367.41 NaN NaN 1636.51 7.9892 NaN 39.95 1635.82 1553.08 367.41 15.81 1468.04 69.23 1.2388 7.9953 20150405 010620 95.046241 13.3421 19.5215 364.33 NaN NaN 1636.51 7.9892 NaN 39.95 1636.51 1552.79 364.33 15.67 1467.33 69.80 1.2482 7.9986 20150405 010635 95.046415 13.3351 19.5671 362.05 NaN NaN 1638.64 7.9892 NaN 39.95 1638.64 1554.16 362.05 15.58 1468.28 70.30 1.2573 8.0016 20150405 010650 95.046589 13.3411 19.5386 360.15 NaN NaN 1637.30 7.9892 NaN 39.95 1637.30 1552.65 360.15 15.50 1466.72 70.43 1.2610 8.0037 20150405 010705 95.046762 13.3514 19.4457 358.00 NaN NaN 1632.97 7.9892 NaN 39.95 1632.97 1548.36 358.00 15.41 1462.59 70.36 1.2614 8.0054 20150405 010720 95.046936 13.3577 19.3453 356.70 NaN NaN 1628.28 7.9892 NaN 39.95 1629.53 1544.97 356.70 15.35 1459.34 70.28 1.2607 8.0062 20150405 010735 95.047109 13.3617 19.3396 355.54 NaN NaN 1628.02 7.9917 NaN 39.95 1628.28 1543.53 355.54 15.30 1457.86 70.37 1.2625 8.0072 20150405 010750 95.047283 13.3615 19.3395 354.32 NaN NaN 1628.01 7.9892 NaN 39.95 1628.02 1542.98 354.32 15.25 1457.19 70.54 1.2656 8.0085 20150405 010805 95.047457 13.3615 19.3395 354.00 NaN NaN 1628.01 7.9892 NaN 39.95 1628.01 1542.75 354.00 15.23 1456.88 70.64 1.2663 8.0086 20150405 010820 95.047630 13.3452 19.5119 353.54 NaN NaN 1636.06 7.9892 NaN 39.95 1631.04 1545.08 353.54 15.21 1458.83 71.04 1.2715 8.0093 20150405 010835 95.047804 13.3352 19.5119 353.35 NaN NaN 1636.06 7.9892 NaN 39.95 1636.06 1549.40 353.35 15.20 1462.68 71.52 1.2787 8.0104 20150405 010850 95.047977 13.3257 19.6223 352.50 NaN NaN 1641.21 7.9892 NaN 39.95 1639.05 1551.77 352.50 15.16 1464.68 71.93 1.2850 8.0119 20150405 010905 95.048151 13.3167 19.6223 352.21 NaN NaN 1641.21 7.9892 NaN 39.95 1641.21 1553.57 352.21 15.15 1466.26 72.16 1.2885 8.0125 20150405 010920 95.048325 13.3167 19.6603 351.44 NaN NaN 1642.99 7.9892 NaN 39.95 1642.99 1555.04 351.44 15.12 1467.52 72.40 1.2929 8.0139 20150405 010935 95.048498 13.3066 19.6306 350.83 NaN NaN 1641.61 7.9892 NaN 39.95 1642.24 1554.24 350.83 15.10 1466.73 72.42 1.2935 8.0144 20150405 010950 95.048672 13.3079 19.5587 350.27 NaN NaN 1641.61 7.9892 NaN 39.95 1641.61 1553.72 350.27 15.08 1466.25 72.39 1.2943 8.0152 20150405 011005 95.048845 13.3079 19.5587 349.64 NaN NaN 1638.25 7.9892 NaN 39.95 1638.25 1550.59 349.64 15.06 1463.34 72.19 1.2913 8.0153 20150405 011020 95.049019 13.3041 19.5921 349.85 NaN NaN 1639.80 7.9892 NaN 39.95 1636.99 1549.35 349.85 15.06 1462.18 72.11 1.2887 8.0144 20150405 011035 95.049193 13.2959 19.6410 349.33 NaN NaN 1642.09 7.9892 NaN 39.95 1639.80 1551.64 349.33 15.04 1464.15 72.45 1.2939 8.0154 20150405 011050 95.049366 13.2935 19.6431 349.35 NaN NaN 1642.19 7.9892 NaN 39.95 1642.09 1553.71 349.35 15.04 1466.04 72.63 1.2970 8.0160 20150405 011105 95.049540 13.2935 19.6431 348.91 NaN NaN 1642.19 7.9892 NaN 39.95 1642.09 1553.71 349.35 15.04 1466.04 72.63 1.2970 8.0160 20150405 011120 95.049714 13.2954 19.6373 348.91 NaN NaN 1641.91 7.9892 NaN 39.95 1642.19 1553.69 348.91 15.02 1465.95 72.71 1.2986 8.0165 20150405 011135 95.049887 13.3035 19.6360 348.37 NaN NaN 1641.90 7.9892 NaN 39.95 1641.90 1553.25 348.37 15.00 1465.46 72.79 1.3001 8.0171 20150405 011150 95.050061 13.3091 19.6169 348.31 NaN NaN 1641.85 7.9892 NaN 39.95 1641.85 1553.19 348.31 14.99 1465.39 72.81 1.3004 8.0171 20150405 011205 95.050234 13.3091 19.6169 347.67 NaN NaN 1640.96 7.9892 NaN 39.95 1640.96 1552.27 347.67 14.96 1464.47 72.83 1.3014 8.0178 20150405 011220 95.050408 13.3151 19.5999 347.23 NaN NaN 1640.17 7.9943 NaN 39.95 1640.17 1551.41 347.23 14.94 1463.62 72.85 1.3018 8.0181 20150405 011235 95.050582 13.3163 19.6504 347.28 NaN NaN 1642.53 7.9892 NaN 39.95 1642.53 1553.40 347.28 14.94 1465.37 73.09 1.3051 8.0184 20150405 011250 95.050755 13.3148 19.6528 346.84 NaN NaN 1642.64 7.9892 NaN 39.95 1642.64 1553.42 346.84 14.92 1465.33 73.16 1.3066 8.0190 20150405 011305 95.050929 13.3185 19.5983 346.65 NaN NaN 1640.10 7.9943 NaN 39.95 1640.10 1551.22 346.65 14.92 1463.37 72.93 1.3037 8.0189 20150405 011320 95.051102 13.3410 19.5192 346.29 NaN NaN 1636.40 7.9917 NaN 39.95 1636.40 1547.96 346.29 14.90 1460.42 72.64 1.2999 8.0187 20150405 011335 95.051276 13.3494 19.4569 345.79 NaN NaN 1633.49 7.9917 NaN 39.95 1633.49 1545.30 345.79 14.88 1457.95 72.47 1.2980 8.0189 20150405 011350 95.051450 13.3514 19.4464 345.46 NaN NaN 1633.00 7.9943 NaN 39.95 1633.08 1544.82 345.46 14.86 1457.46 72.50 1.2986 8.0192 20150405 011405 95.051623 13.3567 19.4164 345.92 NaN NaN 1631.60 7.9943 NaN 39.95 1633.00 1544.92 345.92 14.88 1457.63 72.41 1.2973 8.0187 20150405 011420 95.051797 13.3567 19.4164 346.05 NaN NaN 1631.60 7.9943 NaN 39.95 1631.60 1543.77 346.05 14.89 1456.63 72.25 1.2952 8.0184 20150405 011435 95.051970 13.3631 19.3833 345.93 NaN NaN 1630.05 7.9943 NaN 39.95 1630.05 1542.38 345.93 14.88 1455.36 72.14 1.2935 8.0183 20150405 011450 95.052144 13.3600 19.3863 345.57 NaN NaN 1630.19 7.9943 NaN 39.95 1629.76 1542.01 345.57 14.87 1454.97 72.17 1.2940 8.0186 20150405 011505 95.052318 13.3622 19.3467 345.74 NaN NaN 1628.35 7.9943 NaN 39.95 1630.19 1542.48 345.74 14.88 1455.43 72.17 1.2940 8.0185 20150405 011520 95.052491 13.3704 19.3467 345.86 NaN NaN 1627.23 7.9943 NaN 39.95 1628.35 1540.95 345.86 14.88 1454.09 71.97 1.2913 8.0181 20150405 011535 95.052665 13.3725 19.3212 346.02 NaN NaN 1627.15 7.9943 NaN 39.95 1627.23 1539.99 346.02 14.89 1453.24 71.86 1.2896 8.0178 20150405 011550 95.052839 13.3725 19.3212 346.34 NaN NaN 1627.15 7.9943 NaN 39.95 1627.15 1540.01 346.34 14.90 1453.31 71.80 1.2885 8.0174 20150405 011605 95.053012 13.3689 19.3483 346.29 NaN NaN 1628.42 7.9943 NaN 39.95 1628.42 1541.02 346.29 14.90 1454.18 71.94 1.2902 8.0175 20150405 011620 95.053186 13.3633 19.3817 346.53 NaN NaN 1629.72 7.9943 NaN 39.95 1629.72 1542.27 346.53 14.91 1455.36 72.00 1.2911 8.0175 20150405 011635 95.053359 13.3586 19.4089 346.58 NaN NaN 1631.25 7.9943 NaN 39.95 1629.98 1542.43 346.58 14.91 1455.48 72.04 1.2913 8.0174 20150405 011650 95.053533 13.3568 19.4089 347.28 NaN NaN 1631.25 7.9943 NaN 39.95 1631.25 1543.82 347.28 14.94 1456.87 72.01 1.2908 8.0169 20150405 011705 95.053707 13.3581 19.3539 347.26 NaN NaN 1628.68 7.9943 NaN 39.95 1630.25 1542.99 347.26 14.94 1456.14 71.90 1.2894 8.0169 20150405 011720 95.053880 13.3567 19.3819 347.25 NaN NaN 1629.99 7.9892 NaN 39.95 1628.68 1541.57 347.25 14.94 1454.86 71.78 1.2872 8.0165 20150405 011735 95.054054 13.3489 19.4560 347.36 NaN NaN 1633.45 7.9943 NaN 39.95 1629.99 1542.61 347.36 14.95 1455.75 71.92 1.2885 8.0164 20150405 011750 95.054227 13.3489 19.4560 347.57 NaN NaN 1633.45 7.9943 NaN 39.95 1633.45 1545.69 347.57 14.96 1458.55 72.19 1.2924 8.0167 20150405 011805 95.054401 13.3389 19.4868 347.70 NaN NaN 1634.89 7.9943 NaN 39.95 1634.89 1547.05 347.70 14.96 1459.82 72.27 1.2937 8.0169 20150405 011820 95.054575 13.3316 19.4720 347.63 NaN NaN 1634.20 7.9917 NaN 39.95 1634.59 1546.79 347.63 14.96 1459.59 72.24 1.2933 8.0169 20150405 011835 95.054748 13.3389 19.4157 347.66 NaN NaN 1631.57 7.9917 NaN 39.95 1634.20 1546.56 347.66 14.97 1459.44 72.16 1.2927 8.0170 20150405 011850 95.054922 13.3489 19.3739 347.43 NaN NaN 1629.62 7.9917 NaN 39.95 1631.57 1544.21 347.43 14.96 1457.28 71.97 1.2902 8.0168 20150405 011905 95.055095 13.3589 19.3645 347.02 NaN NaN 1629.18 7.9943 NaN 39.95 1629.62 1542.36 347.02 14.93 1455.54 71.89 1.2892 8.0170 20150405 011920 95.055269 13.3589 19.3645 347.12 NaN NaN 1629.18 7.9943 NaN 39.95 1629.18 1541.88 347.12 14.93 1455.07 71.88 1.2885 8.0166 20150405 011935 95.055443 13.3570 19.4079 347.21 NaN NaN 1631.21 7.9943 NaN 39.95 1631.21 1543.69 347.21 14.94 1456.71 72.04 1.2910 8.0169 20150405 011950 95.055616 13.3523 19.4254 346.77 NaN NaN 1632.02 7.9892 NaN 39.95 1631.72 1544.01 346.77 14.92 1456.93 72.16 1.2928 8.0175 20150405 012005 95.055790 13.3523 19.4254 346.98 NaN NaN 1632.02 7.9892 NaN 39.95 1632.02 1544.50 346.98 14.93 1457.47 72.10 1.2927 8.0175 20150405 012020 95.055964 13.3553 19.3731 346.81 NaN NaN 1629.58 7.9943 NaN 39.95 1629.58 1542.23 346.81 14.92 1455.37 71.94 1.2899 8.0172 20150405 012035 95.056137 13.3614 19.3775 346.83 NaN NaN 1629.78 7.9943 NaN 39.95 1629.73 1542.35 346.83 14.92 1455.47 71.96 1.2902 8.0172 20150405 012050 95.056311 13.3604 19.3775 347.13 NaN NaN 1629.78 7.9943 NaN 39.95 1629.78 1542.57 347.13 14.94 1455.76 71.88 1.2893 8.0170 20150405 012105 95.056484 13.3604 19.3412 346.88 NaN NaN 1628.09 7.9892 NaN 39.95 1628.09 1541.04 346.88 14.93 1454.36 71.75 1.2876 8.0170 20150405 012120 95.056658 13.3598 19.3244 347.14 NaN NaN 1627.30 7.9917 NaN 39.95 1627.30 1540.34 347.14 14.94 1453.73 71.66 1.2854 8.0163 20150405 012135 95.056832 13.3495 19.3711 347.09 NaN NaN 1629.49 7.9917 NaN 39.95 1628.75 1541.60 347.09 14.94 1454.87 71.79 1.2874 8.0167 20150405 012150 95.057005 13.3431 19.3575 347.68 NaN NaN 1628.85 7.9892 NaN 39.95 1629.49 1542.48 347.68 14.97 1455.78 71.73 1.2864 8.0162 20150405 012205 95.057179 13.3431 19.3575 348.07 NaN NaN 1628.85 7.9892 NaN 39.95 1628.85 1542.20 348.07 14.99 1455.67 71.54 1.2837 8.0158 20150405 012220 95.057352 13.3223 19.2499 348.37 NaN NaN 1626.30 7.9892 NaN 39.95 1626.30 1540.20 348.37 15.02 1454.00 71.18 1.2785 8.0151 20150405 012235 95.057526 13.3223 19.2499 348.94 NaN NaN 1623.83 7.9892 NaN 39.95 1623.83 1538.13 348.94 15.04 1452.19 70.89 1.2731 8.0139 20150405 012250 95.057700 13.3218 19.2218 350.07 NaN NaN 1622.51 7.9892 NaN 39.95 1623.97 1538.65 350.07 15.09 1452.87 70.69 1.2701 8.0128 20150405 012305 95.057873 13.3218 19.2218 350.50 NaN NaN 1622.51 7.9892 NaN 39.95 1622.51 1537.44 350.50 15.11 1451.82 70.50 1.2666 8.0119 20150405 012320 95.058047 13.3201 19.2278 351.24 NaN NaN 1622.79 7.9892 NaN 39.95 1622.79 1537.93 351.24 15.15 1452.40 70.39 1.2647 8.0112 20150405 012335 95.058220 13.3113 19.1894 352.21 NaN NaN 1621.00 7.9892 NaN 39.95 1622.41 1537.96 352.21 15.19 1452.61 70.15 1.2610 8.0102 20150405 012350 95.058394 13.3113 19.1894 353.00 NaN NaN 1621.00 7.9892 NaN 39.95 1621.00 1537.02 353.00 15.24 1451.93 69.86 1.2563 8.0091 20150405 012405 95.058568 13.2938 19.1460 353.84 NaN NaN 1618.97 7.9892 NaN 39.95 1619.42 1535.88 353.84 15.28 1451.04 69.56 1.2511 8.0078 20150405 012420 95.058741 13.2938 19.1460 354.66 NaN NaN 1618.97 7.9892 NaN 39.95 1618.97 1535.57 354.66 15.31 1450.82 69.44 1.2483 8.0066 20150405 012435 95.058915 13.3103 19.2300 355.46 NaN NaN 1622.90 7.9892 NaN 39.95 1620.82 1537.27 355.46 15.33 1452.40 69.54 1.2494 8.0060 20150405 012450 95.059089 13.3201 19.2472 355.46 NaN NaN 1623.70 7.9892 NaN 39.95 1620.82 1537.27 355.46 15.33 1452.40 69.54 1.2494 8.0060 20150405 012505 95.059262 13.3209 19.2492 356.74 NaN NaN 1623.79 7.9892 NaN 39.95 1623.70 1540.03 356.33 15.36 1454.99 69.68 1.2515 8.0056 20150405 012520 95.059436 13.3228 19.2600 356.79 NaN NaN 1624.30 7.9892 NaN 39.95 1623.70 1540.13 356.74 15.38 1455.13 69.62 1.2504 8.0052 20150405 012535 95.059609 13.3247 19.2600 356.79 NaN NaN 1624.30 7.9892 NaN 39.95 1624.30 1540.65 356.79 15.38 1455.60 69.67 1.2512 8.0052 20150405 012550 95.059783 13.3247 19.2249 357.23 NaN NaN 1622.66 7.9892 NaN 39.95 1622.66 1539.40 357.23 15.40 1454.56 69.43 1.2477 8.0045 20150405 012605 95.059957 13.3225 19.2043 357.39 NaN NaN 1621.70 7.9892 NaN 39.95 1621.70 1538.60 357.39 15.41 1453.88 69.32 1.2457 8.0042 20150405 012620 95.060130 13.3187 19.2051 357.55 NaN NaN 1621.74 7.9892 NaN 39.95 1621.74 1538.72 357.55 15.42 1454.02 69.28 1.2451 8.0040 20150405 012635 95.060304 13.3111 19.1573 357.78 NaN NaN 1619.50 7.9892 NaN 39.95 1620.50 1537.75 357.78 15.44 1453.22 69.10 1.2425 8.0036 20150405 012650 95.060477 13.3094 19.1573 357.97 NaN NaN 1619.50 7.9892 NaN 39.95 1619.50 1536.96 357.97 15.45 1452.54 68.97 1.2404 8.0032 20150405 012705 95.060651 13.3094 19.1535 358.97 NaN NaN 1619.32 7.9892 NaN 39.95 1619.32 1537.09 358.97 15.49 1452.81 68.79 1.2372 8.0021 20150405 012720 95.060825 13.2918 19.0383 359.41 NaN NaN 1613.94 7.9867 NaN 39.95 1617.38 1535.62 359.41 15.52 1451.61 68.50 1.2329 8.0014 20150405 012735 95.060998 13.2798 19.0145 360.15 NaN NaN 1613.94 7.9867 NaN 39.95 1613.94 1532.93 360.15 15.56 1449.35 68.02 1.2253 8.0000 20150405 012750 95.061172 13.2770 19.0179 360.99 NaN NaN 1612.99 7.9867 NaN 39.95 1612.83 1532.22 360.99 15.60 1448.86 67.76 1.2209 7.9989 20150405 012805 95.061345 13.2757 19.0179 361.82 NaN NaN 1612.99 7.9867 NaN 39.95 1612.99 1532.56 361.82 15.64 1449.27 67.65 1.2187 7.9980 20150405 012820 95.061519 13.2757 19.0396 363.13 NaN NaN 1614.00 7.9841 NaN 39.95 1614.00 1533.74 363.13 15.70 1450.49 67.55 1.2165 7.9967 20150405 012835 95.061693 13.2766 19.0868 363.97 NaN NaN 1616.21 7.9867 NaN 39.95 1615.68 1535.40 363.97 15.73 1452.09 67.58 1.2166 7.9960 20150405 012850 95.061866 13.2757 19.0844 364.33 NaN NaN 1616.09 7.9841 NaN 39.95 1616.21 1535.96 364.33 15.74 1452.64 67.57 1.2163 7.9958 20150405 012905 95.062040 13.2757 19.0844 364.56 NaN NaN 1616.09 7.9841 NaN 39.95 1616.09 1535.92 364.56 15.75 1452.64 67.53 1.2154 7.9955 20150405 012920 95.062214 13.2736 19.0900 364.55 NaN NaN 1616.36 7.9841 NaN 39.95 1616.36 1536.15 364.55 15.75 1452.85 67.55 1.2157 7.9955 20150405 012935 95.062387 13.2575 18.9905 363.96 NaN NaN 1611.71 7.9841 NaN 39.95 1615.25 1535.18 363.96 15.74 1451.97 67.48 1.2154 7.9962 20150405 012950 95.062561 13.2456 18.9672 364.24 NaN NaN 1610.62 7.9841 NaN 39.95 1611.71 1532.26 364.24 15.76 1449.43 67.07 1.2090 7.9953 20150405 013005 95.062734 13.2456 18.9672 363.90 NaN NaN 1610.62 7.9841 NaN 39.95 1610.62 1531.21 363.90 15.75 1448.44 67.01 1.2080 7.9953 20150405 013020 95.062908 13.2409 18.9937 363.69 NaN NaN 1611.86 7.9841 NaN 39.95 1611.86 1532.20 363.69 15.74 1449.30 67.16 1.2101 7.9957 20150405 013035 95.063082 13.2360 19.0170 363.46 NaN NaN 1612.95 7.9841 NaN 39.95 1612.95 1533.13 363.46 15.73 1450.11 67.28 1.2120 7.9962 20150405 013050 95.063255 13.2391 19.0931 363.49 NaN NaN 1616.50 7.9841 NaN 39.95 1613.92 1533.88 363.49 15.73 1450.76 67.40 1.2133 7.9962 20150405 013105 95.063429 13.2391 19.0931 364.09 NaN NaN 1616.50 7.9841 NaN 39.95 1616.50 1536.25 364.09 15.75 1452.94 67.56 1.2157 7.9960 20150405 013120 95.063602 13.2447 19.1047 363.88 NaN NaN 1617.04 7.9841 NaN 39.95 1617.04 1536.65 363.88 15.74 1453.26 67.65 1.2173 7.9963 20150405 013135 95.063776 13.2492 19.1062 363.47 NaN NaN 1617.11 7.9841 NaN 39.95 1617.11 1536.62 363.47 15.72 1453.19 67.72 1.2186 7.9968 20150405 013150 95.063950 13.2493 19.0952 363.29 NaN NaN 1616.60 7.9841 NaN 39.95 1616.60 1536.10 363.29 15.71 1452.69 67.71 1.2183 7.9969 20150405 013205 95.064123 13.2478 19.1150 363.09 NaN NaN 1617.52 7.9841 NaN 39.95 1617.52 1536.79 363.09 15.70 1453.25 67.84 1.2201 7.9971 20150405 013220 95.064297 13.2474 19.1563 362.83 NaN NaN 1619.45 7.9841 NaN 39.95 1619.45 1538.40 362.83 15.69 1454.65 68.06 1.2235 7.9978 20150405 013235 95.064470 13.2479 19.1840 362.79 NaN NaN 1620.75 7.9841 NaN 39.95 1620.75 1539.50 362.79 15.68 1455.62 68.20 1.2255 7.9980 20150405 013250 95.064644 13.2510 19.1949 362.37 NaN NaN 1621.26 7.9841 NaN 39.95 1621.26 1539.80 362.37 15.66 1455.82 68.32 1.2276 7.9985 20150405 013305 95.064818 13.2583 19.1727 362.25 NaN NaN 1620.22 7.9841 NaN 39.95 1621.28 1539.85 362.25 15.66 1455.87 68.33 1.2282 7.9988 20150405 013320 95.064991 13.2609 19.1806 361.99 NaN NaN 1620.59 7.9841 NaN 39.95 1620.22 1538.81 361.99 15.64 1454.87 68.29 1.2275 7.9988 20150405 013335 95.065165 13.2645 19.1806 361.66 NaN NaN 1620.59 7.9841 NaN 39.95 1620.59 1538.99 361.66 15.63 1454.97 68.40 1.2292 7.9992 20150405 013350 95.065339 13.2695 19.2009 360.98 NaN NaN 1621.53 7.9841 NaN 39.95 1621.23 1539.37 360.98 15.59 1455.22 68.56 1.2322 8.0001 20150405 013405 95.065512 13.2695 19.2009 361.11 NaN NaN 1621.53 7.9841 NaN 39.95 1621.53 1539.61 361.11 15.60 1455.41 68.60 1.2324 7.9999 20150405 013420 95.065686 13.2735 19.2231 360.60 NaN NaN 1622.57 7.9841 NaN 39.95 1622.57 1540.38 360.60 15.57 1456.03 68.78 1.2355 8.0007 20150405 013435 95.065859 13.2798 19.2501 360.37 NaN NaN 1623.84 7.9841 NaN 39.95 1622.89 1540.51 360.37 15.56 1456.08 68.88 1.2368 8.0009 20150405 013450 95.066033 13.2801 19.2236 359.90 NaN NaN 1622.60 7.9841 NaN 39.95 1623.84 1541.30 359.90 15.54 1456.76 69.01 1.2395 8.0018 20150405 013505 95.066207 13.2801 19.2236 359.80 NaN NaN 1622.60 7.9841 NaN 39.95 1622.60 1540.26 359.80 15.54 1455.84 68.89 1.2380 8.0017 20150405 013520 95.066380 13.2800 19.1895 359.55 NaN NaN 1621.01 7.9841 NaN 39.95 1621.01 1538.94 359.55 15.53 1454.68 68.73 1.2364 8.0019 20150405 013535 95.066554 13.2781 19.1221 359.57 NaN NaN 1617.86 7.9841 NaN 39.95 1617.86 1536.16 359.57 15.54 1452.18 68.45 1.2318 8.0013 20150405 013550 95.066727 13.2774 19.1432 359.73 NaN NaN 1618.84 7.9841 NaN 39.95 1617.06 1535.42 359.73 15.54 1451.50 68.39 1.2302 8.0008 20150405 013605 95.066901 13.2774 19.1432 359.68 NaN NaN 1618.84 7.9841 NaN 39.95 1618.84 1536.92 359.68 15.53 1452.81 68.57 1.2330 8.0011 20150405 013620 95.067075 13.2798 19.1604 359.88 NaN NaN 1619.65 7.9841 NaN 39.95 1619.65 1537.67 359.88 15.54 1453.50 68.62 1.2337 8.0011 20150405 013635 95.067248 13.2869 19.1912 359.73 NaN NaN 1621.09 7.9841 NaN 39.95 1620.21 1538.06 359.73 15.53 1453.80 68.72 1.2352 8.0013 20150405 013650 95.067422 13.2877 19.1819 359.82 NaN NaN 1620.65 7.9841 NaN 39.95 1621.09 1538.90 359.82 15.54 1454.59 68.77 1.2362 8.0014 20150405 013705 95.067596 13.2873 19.1966 359.76 NaN NaN 1621.34 7.9841 NaN 39.95 1620.65 1538.45 359.76 15.53 1454.15 68.76 1.2358 8.0013 20150405 013720 95.067769 13.2873 19.1966 360.15 NaN NaN 1621.34 7.9841 NaN 39.95 1621.34 1539.25 360.15 15.55 1454.97 68.72 1.2355 8.0012 20150405 013735 95.067943 13.2848 19.1743 359.50 NaN NaN 1620.29 7.9841 NaN 39.95 1620.29 1538.29 359.50 15.53 1454.09 68.68 1.2354 8.0018 20150405 013750 95.068116 13.2767 19.1278 359.07 NaN NaN 1618.12 7.9841 NaN 39.95 1618.12 1536.40 359.07 15.52 1452.39 68.49 1.2331 8.0020 20150405 013805 95.068290 13.2630 19.0586 359.04 NaN NaN 1614.89 7.9841 NaN 39.95 1615.55 1534.11 359.04 15.52 1450.32 68.27 1.2293 8.0015 20150405 013820 95.068464 13.2597 19.0586 358.79 NaN NaN 1614.89 7.9841 NaN 39.95 1614.89 1533.51 358.79 15.52 1449.76 68.23 1.2289 8.0017 20150405 013835 95.068637 13.2597 19.0427 358.98 NaN NaN 1614.15 7.9841 NaN 39.95 1614.15 1532.99 358.98 15.53 1449.35 68.10 1.2270 8.0014 20150405 013850 95.068811 13.2426 19.0086 359.40 NaN NaN 1612.56 7.9841 NaN 39.95 1614.15 1532.99 358.98 15.53 1449.35 68.10 1.2270 8.0014 20150405 013905 95.068984 13.2369 19.0150 359.40 NaN NaN 1612.56 7.9841 NaN 39.95 1612.56 1531.72 359.40 15.55 1448.28 67.88 1.2230 8.0005 20150405 013920 95.069158 13.2369 19.0150 359.60 NaN NaN 1612.86 7.9841 NaN 39.95 1612.86 1532.04 359.60 15.57 1448.61 67.86 1.2226 8.0004 20150405 013935 95.069332 13.2339 19.0309 360.01 NaN NaN 1613.60 7.9841 NaN 39.95 1613.60 1532.77 360.01 15.58 1449.31 67.88 1.2223 8.0000 20150405 013950 95.069505 13.2328 19.0761 360.38 NaN NaN 1615.71 7.9867 NaN 39.95 1615.71 1534.65 360.38 15.59 1451.03 68.03 1.2243 7.9999 20150405 014005 95.069679 13.2309 19.0951 360.83 NaN NaN 1616.60 7.9841 NaN 39.95 1616.51 1535.48 360.83 15.61 1451.85 68.03 1.2241 7.9996 20150405 014020 95.069852 13.2315 19.1144 360.78 NaN NaN 1617.49 7.9841 NaN 39.95 1616.60 1535.52 360.78 15.61 1451.86 68.05 1.2243 7.9996 20150405 014035 95.070026 13.2315 19.1144 361.21 NaN NaN 1617.49 7.9841 NaN 39.95 1617.49 1536.41 361.21 15.63 1452.72 68.07 1.2244 7.9993 20150405 014050 95.070200 13.2337 19.1077 361.20 NaN NaN 1617.19 7.9841 NaN 39.95 1616.96 1535.95 361.20 15.63 1452.30 68.02 1.2238 7.9992 20150405 014105 95.070373 13.2357 19.1472 360.97 NaN NaN 1619.03 7.9841 NaN 39.95 1617.19 1536.07 360.97 15.62 1452.37 68.08 1.2247 7.9995 20150405 014120 95.070547 13.2357 19.1472 360.80 NaN NaN 1619.03 7.9841 NaN 39.95 1619.03 1537.57 360.80 15.61 1453.66 68.30 1.2279 7.9999 20150405 014135 95.070721 13.2415 19.2212 360.70 NaN NaN 1622.48 7.9841 NaN 39.95 1621.15 1539.33 360.70 15.60 1455.20 68.53 1.2313 8.0003 20150405 014150 95.070894 13.2463 19.2212 360.42 NaN NaN 1622.48 7.9841 NaN 39.95 1622.48 1540.39 360.42 15.58 1456.10 68.71 1.2342 8.0009 20150405 014205 95.071068 13.2484 19.2114 359.91 NaN NaN 1622.03 7.9841 NaN 39.95 1622.03 1539.86 359.91 15.56 1455.55 68.75 1.2352 8.0014 20150405 014220 95.071241 13.2484 19.1852 359.53 NaN NaN 1620.80 7.9841 NaN 39.95 1620.80 1538.71 359.53 15.54 1454.47 68.70 1.2346 8.0016 20150405 014235 95.071415 13.2486 19.1878 359.03 NaN NaN 1620.92 7.9841 NaN 39.95 1620.92 1538.66 359.03 15.52 1454.34 68.80 1.2362 8.0021 20150405 014250 95.071589 13.2513 19.1758 359.43 NaN NaN 1620.36 7.9841 NaN 39.95 1621.21 1539.02 359.43 15.54 1454.73 68.76 1.2356 8.0018 20150405 014305 95.071762 13.2513 19.1758 358.95 NaN NaN 1620.36 7.9841 NaN 39.95 1620.36 1538.21 358.95 15.52 1453.95 68.74 1.2357 8.0022 20150405 014320 95.071936 13.2508 19.1517 358.98 NaN NaN 1619.24 7.9841 NaN 39.95 1619.24 1537.25 358.98 15.52 1453.10 68.62 1.2340 8.0020 20150405 014335 95.072109 13.2481 19.1316 358.94 NaN NaN 1618.30 7.9841 NaN 39.95 1618.30 1536.45 358.94 15.52 1452.39 68.53 1.2327 8.0019 20150405 014350 95.072283 13.2475 19.1273 358.84 NaN NaN 1618.12 7.9841 NaN 39.95 1618.12 1536.27 358.84 15.52 1452.23 68.53 1.2326 8.0020 20150405 014405 95.072457 13.2520 19.1394 358.37 NaN NaN 1618.66 7.9841 NaN 39.95 1618.10 1536.10 358.37 15.50 1451.99 68.61 1.2341 8.0025 20150405 014420 95.072630 13.2520 19.1394 358.75 NaN NaN 1618.66 7.9841 NaN 39.95 1618.66 1536.65 358.75 15.51 1452.51 68.63 1.2341 8.0021 20150405 014435 95.072804 13.2683 19.1538 359.09 NaN NaN 1619.34 7.9841 NaN 39.95 1619.80 1537.70 359.09 15.52 1453.48 68.70 1.2352 8.0020 20150405 014450 95.072977 13.2711 19.1365 358.94 NaN NaN 1619.34 7.9841 NaN 39.95 1619.34 1537.25 358.94 15.51 1453.05 68.69 1.2353 8.0021 20150405 014505 95.073151 13.2720 19.1202 358.69 NaN NaN 1617.77 7.9841 NaN 39.95 1618.53 1536.50 358.69 15.50 1452.34 68.65 1.2349 8.0023 20150405 014520 95.073325 13.2740 19.1280 358.65 NaN NaN 1618.13 7.9841 NaN 39.95 1617.77 1535.81 358.65 15.50 1451.71 68.60 1.2341 8.0021 20150405 014535 95.073498 13.2740 19.1280 358.26 NaN NaN 1618.13 7.9841 NaN 39.95 1618.13 1536.02 358.26 15.48 1451.85 68.69 1.2357 8.0027 20150405 014550 95.073672 13.2748 19.1168 358.03 NaN NaN 1617.61 7.9841 NaN 39.95 1617.61 1535.53 358.03 15.47 1451.38 68.67 1.2357 8.0029 20150405 014605 95.073846 13.2747 19.1089 358.14 NaN NaN 1617.24 7.9841 NaN 39.95 1617.24 1535.26 358.14 15.48 1451.18 68.61 1.2348 8.0027 20150405 014620 95.074019 13.2759 19.0862 358.42 NaN NaN 1616.18 7.9841 NaN 39.95 1616.18 1534.42 358.42 15.49 1450.46 68.47 1.2326 8.0022 20150405 014635 95.074193 13.2800 19.1123 358.62 NaN NaN 1617.40 7.9841 NaN 39.95 1615.99 1534.24 358.62 15.50 1450.30 68.45 1.2319 8.0019 20150405 014650 95.074366 13.2846 19.1563 358.84 NaN NaN 1619.46 7.9841 NaN 39.95 1617.40 1535.45 358.84 15.50 1451.38 68.58 1.2335 8.0018 20150405 014705 95.074540 13.2871 19.1898 359.12 NaN NaN 1621.02 7.9841 NaN 39.95 1619.46 1537.23 359.12 15.50 1452.97 68.75 1.2358 8.0018 20150405 014720 95.074714 13.2880 19.1903 358.65 NaN NaN 1621.04 7.9841 NaN 39.95 1621.02 1538.50 358.65 15.48 1454.05 68.96 1.2394 8.0026 20150405 014735 95.074887 13.2870 19.1918 358.87 NaN NaN 1621.11 7.9841 NaN 39.95 1621.04 1538.59 358.87 15.49 1454.17 68.92 1.2388 8.0024 20150405 014750 95.075061 13.2870 19.1918 358.26 NaN NaN 1621.11 7.9841 NaN 39.95 1621.11 1538.45 358.26 15.47 1453.94 69.04 1.2406 8.0030 20150405 014805 95.075234 13.2887 19.2206 358.25 NaN NaN 1622.46 7.9841 NaN 39.95 1622.46 1539.54 358.25 15.46 1454.88 69.20 1.2428 8.0032 20150405 014820 95.075408 13.2948 19.2480 357.78 NaN NaN 1623.74 7.9841 NaN 39.95 1623.74 1540.50 357.78 15.43 1455.65 69.41 1.2463 8.0039 20150405 014835 95.075582 13.3023 19.2743 357.66 NaN NaN 1624.96 7.9841 NaN 39.95 1624.71 1541.29 357.66 15.43 1456.34 69.53 1.2482 8.0043 20150405 014850 95.075755 13.2988 19.2743 357.34 NaN NaN 1624.96 7.9841 NaN 39.95 1624.96 1541.46 357.34 15.41 1456.46 69.59 1.2494 8.0047 20150405 014905 95.075929 13.2988 19.2605 357.37 NaN NaN 1624.32 7.9841 NaN 39.95 1624.32 1541.01 357.37 15.42 1456.10 69.48 1.2481 8.0047 20150405 014920 95.076102 13.2938 19.2239 356.77 NaN NaN 1622.61 7.9841 NaN 39.95 1622.61 1539.42 356.77 15.40 1454.62 69.39 1.2469 8.0050 20150405 014935 95.076276 13.2774 19.1914 356.26 NaN NaN 1621.10 7.9841 NaN 39.95 1621.64 1538.46 356.26 15.38 1453.71 69.36 1.2466 8.0054 20150405 014950 95.076450 13.2726 19.1914 356.50 NaN NaN 1621.10 7.9841 NaN 39.95 1621.10 1538.05 356.50 15.40 1453.38 69.27 1.2448 8.0050 20150405 015005 95.076623 13.2719 19.2277 356.30 NaN NaN 1622.79 7.9841 NaN 39.95 1621.49 1538.28 356.30 15.39 1453.54 69.35 1.2459 8.0052 20150405 015020 95.076797 13.2731 19.2448 356.54 NaN NaN 1623.59 7.9841 NaN 39.95 1622.79 1539.45 356.54 15.40 1454.61 69.45 1.2471 8.0051 20150405 015035 95.076971 13.2731 19.2448 356.84 NaN NaN 1623.59 7.9841 NaN 39.95 1623.59 1540.26 356.84 15.41 1455.39 69.46 1.2474 8.0050 20150405 015050 95.077144 13.2724 19.2443 356.55 NaN NaN 1623.56 7.9841 NaN 39.95 1623.56 1540.18 356.55 15.40 1455.28 69.50 1.2482 8.0053 20150405 015105 95.077318 13.2698 19.2403 356.63 NaN NaN 1623.38 7.9841 NaN 39.95 1623.22 1539.89 356.63 15.40 1455.03 69.45 1.2473 8.0052 20150405 015120 95.077491 13.2707 19.2423 356.54 NaN NaN 1623.47 7.9841 NaN 39.95 1623.38 1540.00 356.54 15.40 1455.12 69.48 1.2478 8.0053 20150405 015135 95.077665 13.2731 19.2586 356.66 NaN NaN 1624.23 7.9841 NaN 39.95 1623.47 1540.06 356.66 15.40 1455.17 69.50 1.2478 8.0051 20150405 015150 95.077839 13.2731 19.2586 356.94 NaN NaN 1624.23 7.9841 NaN 39.95 1624.23 1540.72 356.94 15.41 1455.76 69.55 1.2482 8.0048 20150405 015205 95.078012 13.2754 19.2919 356.89 NaN NaN 1625.79 7.9841 NaN 39.95 1625.79 1542.11 356.89 15.40 1457.02 69.69 1.2507 8.0053 20150405 015220 95.078186 13.2785 19.2895 356.73 NaN NaN 1625.68 7.9841 NaN 39.95 1625.68 1542.02 356.73 15.40 1456.93 69.69 1.2511 8.0055 20150405 015235 95.078359 13.2811 19.2691 356.84 NaN NaN 1624.72 7.9841 NaN 39.95 1624.72 1541.23 356.84 15.40 1456.25 69.58 1.2495 8.0053 20150405 015250 95.078533 13.2833 19.2319 356.84 NaN NaN 1622.99 7.9841 NaN 39.95 1624.72 1541.23 356.84 15.40 1456.25 69.58 1.2495 8.0053 20150405 015305 95.078707 13.2832 19.2306 357.14 NaN NaN 1622.93 7.9841 NaN 39.95 1622.99 1539.79 357.14 15.42 1454.99 69.38 1.2462 8.0046 20150405 015320 95.078880 13.2861 19.2306 357.31 NaN NaN 1622.93 7.9841 NaN 39.95 1622.93 1539.79 357.31 15.42 1455.02 69.35 1.2457 8.0044 20150405 015335 95.079054 13.2861 19.2162 357.16 NaN NaN 1622.25 7.9841 NaN 39.95 1622.25 1539.16 357.16 15.42 1454.43 69.31 1.2453 8.0045 20150405 015350 95.079227 13.2999 19.2060 357.08 NaN NaN 1621.77 7.9841 NaN 39.95 1621.77 1538.70 357.08 15.41 1453.99 69.30 1.2453 8.0045 20150405 015405 95.079401 13.2999 19.2216 357.08 NaN NaN 1622.50 7.9841 NaN 39.95 1622.50 1539.26 357.08 15.41 1454.45 69.40 1.2466 8.0045 20150405 015420 95.079575 13.3097 19.2852 356.89 NaN NaN 1625.48 7.9841 NaN 39.95 1624.43 1540.83 356.89 15.39 1455.81 69.63 1.2502 8.0051 20150405 015435 95.079748 13.3097 19.2852 356.98 NaN NaN 1625.48 7.9841 NaN 39.95 1625.48 1541.72 356.98 15.39 1456.60 69.74 1.2517 8.0051 20150405 015450 95.079922 13.3131 19.2906 357.05 NaN NaN 1625.73 7.9841 NaN 39.95 1626.11 1542.29 357.05 15.39 1457.11 69.79 1.2525 8.0052 20150405 015505 95.080096 13.3125 19.2906 357.08 NaN NaN 1625.73 7.9841 NaN 39.95 1625.73 1541.97 357.08 15.39 1456.82 69.75 1.2519 8.0051 20150405 015520 95.080269 13.3120 19.3349 356.99 NaN NaN 1627.80 7.9841 NaN 39.95 1626.96 1542.98 356.99 15.39 1457.71 69.88 1.2538 8.0053 20150405 015535 95.080443 13.3120 19.3349 357.12 NaN NaN 1627.80 7.9841 NaN 39.95 1627.80 1543.69 357.12 15.39 1458.34 69.96 1.2547 8.0053 20150405 015550 95.080616 13.3123 19.3483 357.02 NaN NaN 1628.42 7.9841 NaN 39.95 1628.50 1544.29 357.02 15.39 1458.87 70.03 1.2559 8.0055 20150405 015605 95.080790 13.3148 19.3483 357.24 NaN NaN 1628.42 7.9841 NaN 39.95 1628.42 1544.29 357.24 15.40 1458.91 69.99 1.2553 8.0053 20150405 015620 95.080964 13.3148 19.3819 356.89 NaN NaN 1629.99 7.9841 NaN 39.95 1628.47 1544.20 356.89 15.38 1458.76 70.06 1.2564 8.0057 20150405 015635 95.081137 13.3148 19.3819 357.26 NaN NaN 1629.99 7.9841 NaN 39.95 1629.99 1545.58 357.26 15.39 1460.03 70.16 1.2575 8.0054 20150405 015650 95.081311 13.3079 19.4331 356.70 NaN NaN 1632.38 7.9841 NaN 39.95 1631.26 1546.53 356.70 15.37 1460.79 70.36 1.2607 8.0063 20150405 015705 95.081484 13.3041 19.4432 356.62 NaN NaN 1632.85 7.9841 NaN 39.95 1632.38 1547.47 356.62 15.37 1461.63 70.48 1.2623 8.0065 20150405 015720 95.081658 13.3006 19.4451 356.50 NaN NaN 1632.94 7.9841 NaN 39.95 1632.85 1547.87 356.50 15.36 1461.97 70.53 1.2632 8.0067 20150405 015735 95.081832 13.3006 19.4451 355.84 NaN NaN 1632.94 7.9841 NaN 39.95 1632.94 1547.79 355.84 15.34 1461.83 70.63 1.2650 8.0075 20150405 015750 95.082005 13.2993 19.4485 355.45 NaN NaN 1633.10 7.9841 NaN 39.95 1632.74 1547.49 355.45 15.32 1461.48 70.69 1.2659 8.0078 20150405 015805 95.082179 13.2993 19.4485 355.22 NaN NaN 1633.10 7.9841 NaN 39.95 1633.10 1547.73 355.22 15.31 1461.67 70.76 1.2670 8.0082 20150405 015820 95.082352 13.2943 19.4535 354.66 NaN NaN 1633.33 7.9841 NaN 39.95 1633.33 1547.80 354.66 15.28 1461.65 70.86 1.2688 8.0088 20150405 015835 95.082526 13.2931 19.4665 354.71 NaN NaN 1633.94 7.9841 NaN 39.95 1633.91 1548.31 354.71 15.29 1462.12 70.91 1.2694 8.0088 20150405 015850 95.082700 13.2896 19.4748 354.25 NaN NaN 1634.33 7.9841 NaN 39.95 1633.94 1548.21 354.25 15.27 1461.97 70.98 1.2706 8.0093 20150405 015905 95.082873 13.2828 19.4793 354.29 NaN NaN 1634.54 7.9841 NaN 39.95 1634.33 1548.56 354.29 15.27 1462.29 71.00 1.2708 8.0093 20150405 015920 95.083047 13.2828 19.4793 354.07 NaN NaN 1634.54 7.9841 NaN 39.95 1634.54 1548.79 354.07 15.27 1462.52 71.01 1.2713 8.0097 20150405 015935 95.083221 13.2726 19.4454 353.69 NaN NaN 1632.95 7.9841 NaN 39.95 1632.95 1547.42 353.69 15.26 1461.29 70.87 1.2696 8.0100 20150405 015950 95.083394 13.2640 19.3967 353.62 NaN NaN 1630.68 7.9841 NaN 39.95 1630.68 1545.45 353.62 15.26 1459.53 70.66 1.2662 8.0096 20150405 020005 95.083568 13.2672 19.3849 353.70 NaN NaN 1630.13 7.9867 NaN 39.95 1630.09 1544.93 353.70 15.26 1459.06 70.60 1.2653 8.0094 20150405 020020 95.083741 13.2672 19.3849 353.79 NaN NaN 1630.13 7.9867 NaN 39.95 1630.13 1544.99 353.79 15.27 1459.12 70.60 1.2655 8.0093 20150405 020035 95.083915 13.2732 19.3723 353.93 NaN NaN 1629.54 7.9892 NaN 39.95 1629.54 1544.51 353.93 15.27 1458.70 70.53 1.2646 8.0091 20150405 020050 95.084089 13.2810 19.3564 354.64 NaN NaN 1628.80 7.9892 NaN 39.95 1628.80 1544.01 354.64 15.30 1458.34 70.38 1.2619 8.0082 20150405 020105 95.084262 13.2942 19.3725 354.47 NaN NaN 1629.55 7.9892 NaN 39.95 1629.00 1544.08 354.47 15.29 1458.34 70.45 1.2630 8.0084 20150405 020120 95.084436 13.2980 19.3725 355.02 NaN NaN 1629.55 7.9892 NaN 39.95 1629.55 1544.57 355.02 15.30 1458.81 70.47 1.2624 8.0077 20150405 020135 95.084609 13.2980 19.4261 354.82 NaN NaN 1632.06 7.9892 NaN 39.95 1632.06 1546.74 354.82 15.29 1460.73 70.72 1.2667 8.0084 20150405 020150 95.084783 13.3004 19.4579 354.29 NaN NaN 1633.54 7.9867 NaN 39.95 1632.36 1546.82 354.29 15.27 1460.71 70.85 1.2687 8.0090 20150405 020205 95.084957 13.3026 19.4856 354.37 NaN NaN 1634.83 7.9892 NaN 39.95 1633.54 1547.81 354.37 15.27 1461.57 70.97 1.2703 8.0091 20150405 020220 95.085130 13.3026 19.4856 353.90 NaN NaN 1634.83 7.9892 NaN 39.95 1634.83 1548.79 353.90 15.24 1462.37 71.17 1.2736 8.0098 20150405 020235 95.085304 13.3047 19.5016 353.91 NaN NaN 1635.58 7.9892 NaN 39.95 1635.58 1549.40 353.91 15.24 1462.90 71.25 1.2747 8.0099 20150405 020250 95.085477 13.3047 19.5211 353.37 NaN NaN 1636.49 7.9892 NaN 39.95 1636.53 1550.11 353.37 15.22 1463.47 71.42 1.2776 8.0107 20150405 020305 95.085651 13.3041 19.5206 353.18 NaN NaN 1636.46 7.9892 NaN 39.95 1636.49 1550.03 353.18 15.21 1463.37 71.45 1.2781 8.0109 20150405 020320 95.085825 13.3033 19.5206 352.68 NaN NaN 1636.46 7.9892 NaN 39.95 1636.46 1549.86 352.68 15.19 1463.14 71.53 1.2795 8.0115 20150405 020335 95.085998 13.3033 19.5243 352.33 NaN NaN 1636.64 7.9892 NaN 39.95 1636.64 1549.94 352.33 15.18 1463.17 71.59 1.2806 8.0119 20150405 020350 95.086172 13.2998 19.5247 352.10 NaN NaN 1636.66 7.9892 NaN 39.95 1636.66 1549.85 352.10 15.17 1463.04 71.64 1.2812 8.0121 20150405 020405 95.086346 13.2993 19.5424 351.84 NaN NaN 1637.49 7.9892 NaN 39.95 1637.35 1550.39 351.84 15.15 1463.50 71.74 1.2830 8.0125 20150405 020420 95.086519 13.3008 19.5564 351.50 NaN NaN 1638.14 7.9892 NaN 39.95 1637.49 1550.37 351.50 15.14 1463.41 71.83 1.2843 8.0129 20150405 020435 95.086693 13.3008 19.5564 351.41 NaN NaN 1638.14 7.9892 NaN 39.95 1638.14 1550.91 351.41 15.13 1463.87 71.90 1.2854 8.0131 20150405 020450 95.086866 13.2967 19.5779 350.97 NaN NaN 1639.14 7.9892 NaN 39.95 1638.68 1551.26 350.97 15.11 1464.12 72.03 1.2874 8.0136 20150405 020505 95.087040 13.2939 19.5875 350.87 NaN NaN 1639.59 7.9892 NaN 39.95 1639.14 1551.63 350.87 15.11 1464.44 72.08 1.2882 8.0138 20150405 020520 95.087214 13.2939 19.5875 350.51 NaN NaN 1639.59 7.9892 NaN 39.95 1639.59 1551.94 350.51 15.10 1464.67 72.17 1.2898 8.0143 20150405 020535 95.087387 13.2914 19.5911 350.22 NaN NaN 1639.76 7.9892 NaN 39.95 1639.76 1551.97 350.22 15.09 1464.65 72.24 1.2904 8.0145 20150405 020550 95.087561 13.2810 19.6186 350.05 NaN NaN 1641.05 7.9892 NaN 39.95 1641.05 1553.11 350.05 15.08 1465.68 72.35 1.2921 8.0150 20150405 020605 95.087734 13.2695 19.6260 349.81 NaN NaN 1641.39 7.9892 NaN 39.95 1641.39 1553.36 349.81 15.08 1465.87 72.41 1.2931 8.0153 20150405 020620 95.087908 13.2637 19.6283 349.61 NaN NaN 1641.49 7.9892 NaN 39.95 1641.64 1553.55 349.61 15.07 1466.02 72.45 1.2940 8.0156 20150405 020635 95.088082 13.2628 19.6268 349.23 NaN NaN 1641.42 7.9892 NaN 39.95 1641.49 1553.31 349.23 15.05 1465.75 72.50 1.2949 8.0160 20150405 020650 95.088255 13.2618 19.6177 349.23 NaN NaN 1641.00 7.9892 NaN 39.95 1641.49 1553.31 349.23 15.05 1465.75 72.50 1.2949 8.0160 20150405 020705 95.088429 13.2621 19.6149 348.94 NaN NaN 1640.87 7.9892 NaN 39.95 1641.00 1552.81 348.94 15.04 1465.27 72.50 1.2950 8.0163 20150405 020720 95.088602 13.2621 19.6149 348.44 NaN NaN 1640.87 7.9892 NaN 39.95 1640.87 1552.55 348.44 15.02 1464.96 72.57 1.2963 8.0168 20150405 020735 95.088776 13.2634 19.6426 348.21 NaN NaN 1642.16 7.9892 NaN 39.95 1642.16 1553.58 348.21 15.01 1465.83 72.75 1.2989 8.0172 20150405 020750 95.088950 13.2634 19.6276 348.04 NaN NaN 1641.46 7.9892 NaN 39.95 1641.46 1552.95 348.04 15.00 1465.25 72.70 1.2985 8.0174 20150405 020805 95.089123 13.2650 19.6575 347.83 NaN NaN 1642.86 7.9892 NaN 39.95 1641.30 1552.73 347.83 14.99 1465.01 72.73 1.2990 8.0175 20150405 020820 95.089297 13.2588 19.7106 347.69 NaN NaN 1645.34 7.9892 NaN 39.95 1642.86 1553.98 347.69 14.98 1466.08 72.92 1.3016 8.0179 20150405 020835 95.089471 13.2532 19.7351 347.62 NaN NaN 1645.34 7.9892 NaN 39.95 1645.34 1556.08 347.62 14.98 1467.93 73.17 1.3051 8.0183 20150405 020850 95.089644 13.2506 19.7563 347.68 NaN NaN 1647.48 7.9892 NaN 39.95 1646.48 1557.08 347.68 14.98 1468.84 73.26 1.3062 8.0184 20150405 020905 95.089818 13.2541 19.7298 347.16 NaN NaN 1646.24 7.9892 NaN 39.95 1647.48 1557.81 347.16 14.96 1469.41 73.44 1.3092 8.0192 20150405 020920 95.089991 13.2541 19.7298 346.81 NaN NaN 1646.24 7.9892 NaN 39.95 1646.24 1556.64 346.81 14.94 1468.31 73.39 1.3087 8.0194 20150405 020935 95.090165 13.2609 19.7058 346.47 NaN NaN 1645.12 7.9892 NaN 39.95 1645.74 1556.12 346.47 14.93 1467.79 73.40 1.3092 8.0197 20150405 020950 95.090339 13.2637 19.7058 345.79 NaN NaN 1645.12 7.9892 NaN 39.95 1645.12 1555.39 345.79 14.90 1467.04 73.46 1.3105 8.0204 20150405 021005 95.090512 13.2637 19.6876 345.68 NaN NaN 1644.27 7.9892 NaN 39.95 1644.27 1554.63 345.68 14.89 1466.34 73.40 1.3097 8.0204 20150405 021020 95.090686 13.2643 19.7005 345.86 NaN NaN 1644.87 7.9917 NaN 39.95 1644.63 1554.98 345.86 14.90 1466.67 73.41 1.3097 8.0202 20150405 021035 95.090859 13.2673 19.6882 345.96 NaN NaN 1644.29 7.9943 NaN 39.95 1644.87 1555.22 345.96 14.90 1466.90 73.41 1.3099 8.0202 20150405 021050 95.091033 13.2673 19.6882 346.10 NaN NaN 1644.29 7.9943 NaN 39.95 1644.29 1554.76 346.10 14.91 1466.52 73.34 1.3087 8.0200 20150405 021105 95.091207 13.2683 19.7058 346.27 NaN NaN 1643.90 7.9943 NaN 39.95 1643.90 1554.46 346.27 14.92 1466.27 73.28 1.3077 8.0197 20150405 021120 95.091380 13.2683 19.7058 346.71 NaN NaN 1645.12 7.9943 NaN 39.95 1645.12 1555.59 346.71 14.93 1467.33 73.33 1.3081 8.0193 20150405 021135 95.091554 13.2650 19.7405 346.66 NaN NaN 1646.74 7.9917 NaN 39.95 1645.86 1556.19 346.66 14.93 1467.85 73.42 1.3092 8.0194 20150405 021150 95.091727 13.2650 19.7405 346.75 NaN NaN 1646.74 7.9917 NaN 39.95 1646.74 1557.00 346.75 14.93 1468.59 73.47 1.3101 8.0195 20150405 021205 95.091901 13.2636 19.7443 346.78 NaN NaN 1646.91 7.9943 NaN 39.95 1646.83 1557.10 346.78 14.94 1468.69 73.48 1.3101 8.0195 20150405 021220 95.092075 13.2630 19.7443 347.11 NaN NaN 1646.91 7.9943 NaN 39.95 1646.91 1557.23 347.11 14.95 1468.85 73.44 1.3092 8.0191 20150405 021235 95.092248 13.2637 19.7624 347.02 NaN NaN 1647.76 7.9943 NaN 39.95 1647.76 1557.95 347.02 14.94 1469.48 73.53 1.3108 8.0194 20150405 021250 95.092422 13.2606 19.7719 346.65 NaN NaN 1648.20 7.9943 NaN 39.95 1647.48 1557.58 346.65 14.93 1469.08 73.57 1.3114 8.0197 20150405 021305 95.092596 13.2516 19.7719 346.24 NaN NaN 1648.20 7.9943 NaN 39.95 1648.20 1558.10 346.24 14.91 1469.49 73.70 1.3133 8.0203 20150405 021320 95.092769 13.2469 19.7869 346.12 NaN NaN 1648.90 7.9943 NaN 39.95 1648.81 1558.63 346.12 14.91 1469.96 73.76 1.3142 8.0205 20150405 021335 95.092943 13.2415 19.7909 345.28 NaN NaN 1649.09 7.9943 NaN 39.95 1648.90 1558.48 345.28 14.88 1469.71 73.90 1.3167 8.0215 20150405 021350 95.093116 13.2415 19.7909 345.11 NaN NaN 1649.09 7.9943 NaN 39.95 1649.09 1558.55 345.11 14.87 1469.72 73.95 1.3172 8.0216 20150405 021405 95.093290 13.2370 19.8329 344.77 NaN NaN 1651.05 7.9943 NaN 39.95 1651.05 1560.14 344.77 14.85 1471.09 74.20 1.3210 8.0223 20150405 021420 95.093464 13.2343 19.8749 344.40 NaN NaN 1651.59 7.9943 NaN 39.95 1651.59 1560.47 344.40 14.84 1471.32 74.32 1.3228 8.0228 20150405 021435 95.093637 13.2343 19.8749 343.90 NaN NaN 1653.01 7.9943 NaN 39.95 1653.01 1561.50 343.90 14.81 1472.12 74.56 1.3265 8.0235 20150405 021450 95.093811 13.2333 19.9020 343.44 NaN NaN 1654.28 7.9943 NaN 39.95 1654.28 1562.45 343.44 14.79 1472.89 74.77 1.3297 8.0242 20150405 021505 95.093984 13.2256 19.9204 343.30 NaN NaN 1655.14 7.9943 NaN 39.95 1655.14 1563.19 343.30 14.79 1473.55 74.86 1.3311 8.0246 20150405 021520 95.094158 13.2161 19.9628 343.13 NaN NaN 1657.12 7.9943 NaN 39.95 1655.80 1563.67 343.13 14.78 1473.94 74.95 1.3321 8.0247 20150405 021535 95.094332 13.2161 19.9628 342.53 NaN NaN 1657.12 7.9943 NaN 39.95 1657.12 1564.64 342.53 14.76 1474.71 75.17 1.3357 8.0256 20150405 021550 95.094505 13.2113 19.9952 341.88 NaN NaN 1658.63 7.9943 NaN 39.95 1658.63 1565.70 341.88 14.73 1475.53 75.45 1.3398 8.0266 20150405 021605 95.094679 13.2105 20.0093 341.63 NaN NaN 1659.29 7.9943 NaN 39.95 1659.87 1566.77 341.63 14.72 1476.47 75.59 1.3425 8.0272 20150405 021620 95.094852 13.2118 20.0005 341.50 NaN NaN 1658.88 7.9943 NaN 39.95 1659.29 1566.24 341.50 14.71 1475.97 75.56 1.3421 8.0273 20150405 021635 95.095026 13.2104 20.0104 341.15 NaN NaN 1659.34 7.9943 NaN 39.95 1658.88 1565.75 341.15 14.70 1475.47 75.59 1.3425 8.0275 20150405 021650 95.095200 13.2046 20.0463 341.22 NaN NaN 1661.02 7.9943 NaN 39.95 1659.34 1566.11 341.22 14.70 1475.78 75.63 1.3427 8.0274 20150405 021705 95.095373 13.2046 20.0463 341.36 NaN NaN 1661.02 7.9943 NaN 39.95 1661.02 1567.64 341.36 14.71 1477.18 75.75 1.3445 8.0276 20150405 021720 95.095547 13.1995 20.0667 341.19 NaN NaN 1661.97 7.9943 NaN 39.95 1661.36 1567.87 341.19 14.70 1477.35 75.82 1.3455 8.0278 20150405 021735 95.095721 13.1995 20.0667 341.35 NaN NaN 1661.97 7.9943 NaN 39.95 1661.97 1568.41 341.35 14.70 1477.85 75.86 1.3458 8.0276 20150405 021750 95.095894 13.1967 20.0880 341.38 NaN NaN 1662.97 7.9943 NaN 39.95 1662.97 1569.30 341.38 14.71 1478.65 75.94 1.3471 8.0278 20150405 021805 95.096068 13.1930 20.0990 341.14 NaN NaN 1663.48 7.9943 NaN 39.95 1663.27 1569.50 341.14 14.70 1478.80 76.00 1.3481 8.0281 20150405 021820 95.096241 13.1930 20.0990 341.30 NaN NaN 1663.48 7.9943 NaN 39.95 1663.48 1569.73 341.30 14.70 1479.03 75.99 1.3478 8.0280 20150405 021835 95.096415 13.1910 20.1029 341.32 NaN NaN 1663.66 7.9943 NaN 39.95 1663.66 1569.90 341.32 14.70 1479.19 76.01 1.3482 8.0280 20150405 021850 95.096589 13.1939 20.0994 341.17 NaN NaN 1663.50 7.9943 NaN 39.95 1663.50 1569.69 341.17 14.70 1478.96 76.03 1.3487 8.0282 20150405 021905 95.096762 13.1977 20.0992 341.50 NaN NaN 1663.49 7.9943 NaN 39.95 1663.49 1569.80 341.50 14.71 1479.12 75.96 1.3475 8.0278 20150405 021920 95.096936 13.1963 20.0741 341.23 NaN NaN 1662.32 7.9943 NaN 39.95 1663.27 1569.58 341.23 14.70 1478.91 75.97 1.3480 8.0282 20150405 021935 95.097109 13.1956 20.0859 341.66 NaN NaN 1662.87 7.9943 NaN 39.95 1663.27 1569.58 341.23 14.70 1478.91 75.97 1.3480 8.0282 20150405 021950 95.097283 13.1962 20.0859 341.66 NaN NaN 1662.87 7.9943 NaN 39.95 1662.87 1569.32 341.66 14.72 1478.73 75.87 1.3460 8.0275 20150405 022005 95.097457 13.1945 20.0931 342.06 NaN NaN 1663.20 7.9943 NaN 39.95 1663.20 1569.70 342.06 14.73 1479.13 75.84 1.3453 8.0271 20150405 022020 95.097630 13.1901 20.0921 341.91 NaN NaN 1663.16 7.9943 NaN 39.95 1663.90 1570.26 341.91 14.73 1479.60 75.93 1.3467 8.0274 20150405 022035 95.097804 13.1901 20.0921 341.76 NaN NaN 1663.16 7.9943 NaN 39.95 1663.16 1569.63 341.76 14.73 1479.04 75.86 1.3458 8.0274 20150405 022050 95.097978 13.1784 20.0647 341.81 NaN NaN 1661.88 7.9943 NaN 39.95 1661.82 1568.55 341.81 14.73 1478.12 75.69 1.3433 8.0272 20150405 022105 95.098151 13.1755 20.0632 341.90 NaN NaN 1661.81 7.9943 NaN 39.95 1661.88 1568.63 341.90 14.74 1478.22 75.67 1.3428 8.0271 20150405 022120 95.098325 13.1755 20.0632 342.04 NaN NaN 1661.81 7.9943 NaN 39.95 1661.81 1568.63 342.04 14.75 1478.25 75.63 1.3421 8.0269 20150405 022135 95.098498 13.1717 20.0480 342.44 NaN NaN 1661.76 7.9943 NaN 39.95 1661.76 1568.73 342.44 14.77 1478.42 75.55 1.3406 8.0264 20150405 022150 95.098672 13.1717 20.0480 342.94 NaN NaN 1661.09 7.9943 NaN 39.95 1661.09 1568.32 342.94 14.79 1478.14 75.39 1.3381 8.0258 20150405 022205 95.098846 13.1729 20.0378 343.19 NaN NaN 1660.62 7.9943 NaN 39.95 1660.62 1567.98 343.19 14.80 1477.89 75.30 1.3366 8.0254 20150405 022220 95.099019 13.1697 20.0439 343.54 NaN NaN 1660.90 7.9943 NaN 39.95 1660.62 1568.10 343.54 14.82 1478.06 75.23 1.3354 8.0250 20150405 022235 95.099193 13.1697 20.0439 343.85 NaN NaN 1660.90 7.9943 NaN 39.95 1660.90 1568.41 343.85 14.83 1478.37 75.21 1.3348 8.0247 20150405 022250 95.099366 13.1702 20.0812 343.89 NaN NaN 1662.64 7.9943 NaN 39.95 1662.17 1569.47 343.89 14.83 1479.30 75.34 1.3366 8.0248 20150405 022305 95.099540 13.1676 20.1035 343.62 NaN NaN 1663.69 7.9943 NaN 39.95 1662.64 1569.81 343.62 14.82 1479.56 75.43 1.3381 8.0252 20150405 022320 95.099714 13.1676 20.1035 343.39 NaN NaN 1663.69 7.9943 NaN 39.95 1663.69 1570.62 343.39 14.81 1480.24 75.58 1.3401 8.0256 20150405 022335 95.099887 13.1588 20.1299 343.25 NaN NaN 1664.92 7.9943 NaN 39.95 1664.92 1571.64 343.25 14.80 1481.14 75.70 1.3418 8.0259 20150405 022350 95.100061 13.1448 20.1818 343.36 NaN NaN 1667.34 7.9943 NaN 39.95 1666.19 1572.76 343.36 14.81 1482.15 75.80 1.3430 8.0259 20150405 022405 95.100234 13.1425 20.1925 343.23 NaN NaN 1667.84 7.9943 NaN 39.95 1667.34 1573.72 343.23 14.80 1482.99 75.93 1.3449 8.0263 20150405 022420 95.100408 13.1425 20.1925 342.95 NaN NaN 1667.84 7.9943 NaN 39.95 1667.84 1574.08 342.95 14.79 1483.27 76.02 1.3465 8.0267 20150405 022435 95.100582 13.1437 20.1812 342.84 NaN NaN 1667.32 7.9943 NaN 39.95 1667.43 1573.71 342.84 14.79 1482.93 76.00 1.3461 8.0267 20150405 022450 95.100755 13.1437 20.1812 342.35 NaN NaN 1667.32 7.9943 NaN 39.95 1667.32 1573.46 342.35 14.76 1482.62 76.08 1.3477 8.0273 20150405 022505 95.100929 13.1494 20.1583 342.43 NaN NaN 1666.24 7.9943 NaN 39.95 1666.24 1572.57 342.43 14.77 1481.85 75.96 1.3462 8.0271 20150405 022520 95.101103 13.1499 20.1587 342.16 NaN NaN 1666.27 7.9943 NaN 39.95 1666.27 1572.42 342.16 14.75 1481.62 76.04 1.3470 8.0272 20150405 022535 95.101276 13.1486 20.1822 341.87 NaN NaN 1667.37 7.9943 NaN 39.95 1667.84 1573.74 341.87 14.74 1482.77 76.23 1.3502 8.0279 20150405 022550 95.101450 13.1496 20.2016 341.96 NaN NaN 1668.27 7.9943 NaN 39.95 1667.37 1573.35 341.96 14.74 1482.43 76.17 1.3493 8.0277 20150405 022605 95.101623 13.1496 20.2016 341.80 NaN NaN 1668.27 7.9943 NaN 39.95 1668.27 1574.01 341.80 14.74 1482.97 76.31 1.3510 8.0280 20150405 022620 95.101797 13.1433 20.2542 341.61 NaN NaN 1670.73 7.9943 NaN 39.95 1669.52 1575.03 341.61 14.73 1483.85 76.46 1.3533 8.0284 20150405 022635 95.101971 13.1458 20.2462 341.47 NaN NaN 1670.35 7.9943 NaN 39.95 1670.73 1576.05 341.47 14.72 1484.73 76.60 1.3555 8.0288 20150405 022650 95.102144 13.1500 20.2635 341.23 NaN NaN 1671.16 7.9943 NaN 39.95 1670.35 1575.64 341.23 14.71 1484.32 76.61 1.3560 8.0290 20150405 022705 95.102318 13.1500 20.2635 340.97 NaN NaN 1671.16 7.9943 NaN 39.95 1671.16 1576.20 340.97 14.69 1484.75 76.76 1.3581 8.0294 20150405 022720 95.102491 13.1479 20.2792 340.48 NaN NaN 1671.89 7.9943 NaN 39.95 1671.89 1576.70 340.48 14.67 1485.11 76.91 1.3605 8.0300 20150405 022735 95.102665 13.1396 20.3199 340.29 NaN NaN 1673.79 7.9943 NaN 39.95 1672.99 1577.55 340.29 14.67 1485.83 77.06 1.3625 8.0304 20150405 022750 95.102839 13.1389 20.3133 339.97 NaN NaN 1673.79 7.9943 NaN 39.95 1673.79 1578.19 339.97 14.65 1486.36 77.18 1.3646 8.0309 20150405 022805 95.103012 13.1361 20.3133 339.87 NaN NaN 1673.48 7.9943 NaN 39.95 1673.48 1577.88 339.87 14.65 1486.06 77.17 1.3645 8.0310 20150405 022820 95.103186 13.1274 20.3398 339.38 NaN NaN 1674.72 7.9968 NaN 39.95 1674.05 1578.22 339.38 14.63 1486.29 77.30 1.3663 8.0316 20150405 022835 95.103359 13.1189 20.3571 338.94 NaN NaN 1675.53 7.9943 NaN 39.95 1674.72 1578.67 338.94 14.61 1486.62 77.44 1.3684 8.0321 20150405 022850 95.103533 13.1189 20.3571 338.71 NaN NaN 1675.53 7.9943 NaN 39.95 1675.53 1579.32 338.71 14.61 1487.17 77.54 1.3701 8.0326 20150405 022905 95.103707 13.1168 20.3623 338.18 NaN NaN 1675.78 7.9943 NaN 39.95 1675.78 1579.29 338.18 14.58 1487.01 77.70 1.3723 8.0331 20150405 022920 95.103880 13.1180 20.3955 337.93 NaN NaN 1677.32 7.9943 NaN 39.95 1677.32 1580.59 337.93 14.57 1488.14 77.88 1.3753 8.0337 20150405 022935 95.104054 13.1186 20.3899 337.53 NaN NaN 1677.06 7.9994 NaN 39.95 1677.43 1580.58 337.53 14.55 1488.08 77.95 1.3768 8.0342 20150405 022950 95.104228 13.1186 20.3899 336.97 NaN NaN 1677.06 7.9994 NaN 39.95 1677.06 1580.06 336.97 14.53 1487.50 78.04 1.3784 8.0348 20150405 023005 95.104401 13.1245 20.3884 336.80 NaN NaN 1677.00 7.9943 NaN 39.95 1677.00 1579.92 336.80 14.52 1487.32 78.08 1.3791 8.0350 20150405 023020 95.104575 13.1326 20.3951 336.63 NaN NaN 1677.32 7.9994 NaN 39.95 1677.32 1580.13 336.63 14.51 1487.47 78.16 1.3804 8.0352 20150405 023035 95.104748 13.1343 20.3951 336.29 NaN NaN 1677.31 7.9994 NaN 39.95 1677.31 1580.02 336.29 14.49 1487.31 78.22 1.3817 8.0357 20150405 023050 95.104922 13.1298 20.3845 336.07 NaN NaN 1676.81 7.9994 NaN 39.95 1677.00 1579.70 336.07 14.48 1487.00 78.22 1.3817 8.0359 20150405 023105 95.105096 13.1298 20.3845 335.74 NaN NaN 1676.81 7.9994 NaN 39.95 1676.81 1579.46 335.74 14.47 1486.73 78.25 1.3823 8.0362 20150405 023120 95.105269 13.1311 20.3863 335.72 NaN NaN 1676.70 7.9994 NaN 39.95 1676.70 1579.35 335.72 14.47 1486.62 78.25 1.3823 8.0362 20150405 023135 95.105443 13.1342 20.3863 335.76 NaN NaN 1676.89 7.9994 NaN 39.95 1676.89 1579.45 335.76 14.47 1486.69 78.29 1.3827 8.0361 20150405 023150 95.105616 13.1342 20.4012 335.50 NaN NaN 1677.59 7.9994 NaN 39.95 1677.59 1579.91 335.50 14.45 1487.02 78.43 1.3846 8.0365 20150405 023205 95.105790 13.1300 20.4332 335.32 NaN NaN 1679.09 7.9994 NaN 39.95 1679.09 1581.23 335.32 14.45 1488.20 78.58 1.3873 8.0370 20150405 023220 95.105964 13.1275 20.4501 334.79 NaN NaN 1679.87 7.9994 NaN 39.95 1678.77 1580.72 334.79 14.42 1487.63 78.67 1.3884 8.0375 20150405 023235 95.106137 13.1250 20.4605 334.85 NaN NaN 1680.36 7.9943 NaN 39.95 1679.87 1581.71 334.85 14.43 1488.53 78.76 1.3897 8.0376 20150405 023250 95.106311 13.1250 20.4605 334.52 NaN NaN 1680.36 7.9943 NaN 39.95 1680.36 1581.98 334.52 14.41 1488.68 78.89 1.3917 8.0380 20150405 023305 95.106484 13.1260 20.5042 334.25 NaN NaN 1682.40 7.9892 NaN 39.95 1681.22 1582.60 334.25 14.40 1489.16 79.03 1.3938 8.0384 20150405 023320 95.106658 13.1214 20.5042 333.96 NaN NaN 1682.40 7.9892 NaN 39.95 1682.40 1583.58 333.96 14.39 1490.01 79.18 1.3964 8.0390 20150405 023335 95.106832 13.1186 20.5081 333.73 NaN NaN 1682.58 7.9892 NaN 39.95 1682.40 1583.58 333.96 14.39 1490.01 79.18 1.3964 8.0390 20150405 023350 95.107005 13.1186 20.5081 333.85 NaN NaN 1682.58 7.9892 NaN 39.95 1682.58 1583.67 333.73 14.38 1490.06 79.23 1.3973 8.0393 20150405 023405 95.107179 13.1123 20.5421 333.85 NaN NaN 1684.17 7.9892 NaN 39.95 1682.58 1583.68 333.85 14.38 1490.08 79.22 1.3966 8.0391 20150405 023420 95.107353 13.1123 20.5421 333.38 NaN NaN 1684.17 7.9892 NaN 39.95 1684.17 1584.90 333.38 14.36 1491.08 79.46 1.4005 8.0399 20150405 023435 95.107526 13.1130 20.5426 333.31 NaN NaN 1684.19 7.9892 NaN 39.95 1684.19 1584.91 333.31 14.36 1491.08 79.47 1.4008 8.0400 20150405 023450 95.107700 13.1098 20.5453 333.08 NaN NaN 1684.32 7.9943 NaN 39.95 1684.27 1584.89 333.08 14.35 1491.01 79.53 1.4017 8.0403 20150405 023505 95.107873 13.1034 20.5510 332.79 NaN NaN 1684.59 7.9943 NaN 39.95 1684.32 1584.87 332.79 14.34 1490.95 79.57 1.4025 8.0407 20150405 023520 95.108047 13.1034 20.5510 332.32 NaN NaN 1684.59 7.9943 NaN 39.95 1684.59 1584.97 332.32 14.32 1490.97 79.67 1.4041 8.0413 20150405 023535 95.108221 13.0876 20.5371 332.36 NaN NaN 1683.94 7.9943 NaN 39.95 1684.48 1584.93 332.36 14.33 1490.98 79.63 1.4033 8.0412 20150405 023550 95.108394 13.0876 20.5371 332.26 NaN NaN 1683.94 7.9943 NaN 39.95 1683.94 1584.48 332.26 14.33 1490.59 79.56 1.4023 8.0412 20150405 023605 95.108568 13.0826 20.5331 331.69 NaN NaN 1683.75 7.9943 NaN 39.95 1683.75 1584.17 331.69 14.30 1490.22 79.64 1.4038 8.0419 20150405 023620 95.108741 13.0825 20.5374 331.87 NaN NaN 1683.95 7.9943 NaN 39.95 1683.49 1583.98 331.87 14.31 1490.08 79.59 1.4028 8.0416 20150405 023635 95.108915 13.0825 20.5374 331.46 NaN NaN 1683.95 7.9943 NaN 39.95 1683.95 1584.27 331.46 14.29 1490.27 79.71 1.4049 8.0422 20150405 023650 95.109089 13.0841 20.5193 331.43 NaN NaN 1683.11 7.9943 NaN 39.95 1683.11 1583.54 331.43 14.29 1489.62 79.63 1.4038 8.0421 20150405 023705 95.109262 13.0803 20.5268 331.28 NaN NaN 1683.46 7.9943 NaN 39.95 1683.46 1583.80 331.28 14.29 1489.83 79.68 1.4045 8.0423 20150405 023720 95.109436 13.0730 20.5384 331.18 NaN NaN 1684.00 7.9943 NaN 39.95 1684.00 1584.27 331.18 14.29 1490.25 79.73 1.4053 8.0425 20150405 023735 95.109609 13.0725 20.5356 331.29 NaN NaN 1683.87 7.9943 NaN 39.95 1683.12 1583.52 331.29 14.29 1489.59 79.64 1.4037 8.0422 20150405 023750 95.109783 13.0728 20.5221 331.14 NaN NaN 1683.24 7.9994 NaN 39.95 1683.87 1584.14 331.14 14.29 1490.12 79.73 1.4053 8.0425 20150405 023805 95.109957 13.0728 20.5221 331.17 NaN NaN 1683.24 7.9994 NaN 39.95 1683.24 1583.61 331.17 14.29 1489.66 79.66 1.4043 8.0424 20150405 023820 95.110130 13.0782 20.5297 331.19 NaN NaN 1683.59 7.9994 NaN 39.95 1683.59 1583.89 331.19 14.28 1489.89 79.71 1.4051 8.0424 20150405 023835 95.110304 13.0861 20.4944 331.29 NaN NaN 1681.94 7.9994 NaN 39.95 1682.47 1583.00 331.29 14.29 1489.14 79.57 1.4033 8.0422 20150405 023850 95.110478 13.0824 20.4944 331.16 NaN NaN 1681.94 7.9994 NaN 39.95 1681.94 1582.43 331.16 14.28 1488.58 79.57 1.4030 8.0422 20150405 023905 95.110651 13.0824 20.5335 331.02 NaN NaN 1683.77 7.9994 NaN 39.95 1683.77 1583.98 331.02 14.28 1489.94 79.77 1.4059 8.0426 20150405 023920 95.110825 13.0770 20.5296 331.20 NaN NaN 1683.59 7.9994 NaN 39.95 1683.59 1583.89 331.20 14.29 1489.90 79.70 1.4048 8.0424 20150405 023935 95.110998 13.0692 20.5684 331.46 NaN NaN 1685.40 7.9994 NaN 39.95 1684.69 1584.86 331.46 14.30 1490.78 79.78 1.4054 8.0422 20150405 023950 95.111172 13.0690 20.5588 331.54 NaN NaN 1685.40 7.9994 NaN 39.95 1685.40 1585.57 331.54 14.30 1491.47 79.80 1.4060 8.0423 20150405 024005 95.111346 13.0686 20.5708 331.44 NaN NaN 1685.51 7.9994 NaN 39.95 1684.95 1585.12 331.44 14.30 1491.04 79.79 1.4057 8.0423 20150405 024020 95.111519 13.0686 20.5708 331.68 NaN NaN 1685.51 7.9994 NaN 39.95 1685.51 1585.67 331.68 14.31 1491.56 79.80 1.4057 8.0421 20150405 024035 95.111693 13.0669 20.5737 331.46 NaN NaN 1685.65 7.9994 NaN 39.95 1685.65 1585.71 331.46 14.30 1491.55 79.86 1.4067 8.0423 20150405 024050 95.111866 13.0669 20.5800 331.52 NaN NaN 1685.94 7.9994 NaN 39.95 1685.94 1585.99 331.52 14.30 1491.82 79.87 1.4069 8.0423 20150405 024105 95.112040 13.0670 20.5853 331.63 NaN NaN 1686.19 7.9994 NaN 39.95 1686.19 1586.21 331.63 14.30 1492.02 79.89 1.4069 8.0422 20150405 024120 95.112214 13.0673 20.5952 331.36 NaN NaN 1686.65 7.9994 NaN 39.95 1686.65 1586.54 331.36 14.29 1492.27 79.98 1.4086 8.0427 20150405 024135 95.112387 13.0686 20.5847 331.20 NaN NaN 1686.16 7.9994 NaN 39.95 1686.16 1586.07 331.20 14.29 1491.82 79.96 1.4084 8.0428 20150405 024150 95.112561 13.0713 20.5948 331.25 NaN NaN 1686.63 7.9994 NaN 39.95 1686.46 1586.31 331.25 14.29 1492.03 79.99 1.4088 8.0427 20150405 024205 95.112734 13.0708 20.6107 331.17 NaN NaN 1687.38 7.9994 NaN 39.95 1686.63 1586.41 331.17 14.28 1492.09 80.04 1.4094 8.0428 20150405 024220 95.112908 13.0708 20.6107 331.02 NaN NaN 1687.38 7.9994 NaN 39.95 1687.38 1587.01 331.02 14.28 1492.61 80.13 1.4109 8.0431 20150405 024235 95.113082 13.0667 20.6108 330.93 NaN NaN 1687.38 7.9994 NaN 39.95 1687.47 1587.08 330.93 14.27 1492.66 80.15 1.4112 8.0432 20150405 024250 95.113255 13.0667 20.6108 331.01 NaN NaN 1687.38 7.9994 NaN 39.95 1687.38 1587.02 331.01 14.28 1492.62 80.13 1.4107 8.0431 20150405 024305 95.113429 13.0639 20.6209 330.91 NaN NaN 1687.85 7.9994 NaN 39.95 1687.85 1587.40 330.91 14.27 1492.95 80.19 1.4115 8.0433 20150405 024320 95.113603 13.0595 20.6148 331.09 NaN NaN 1687.57 7.9994 NaN 39.95 1687.57 1587.25 331.09 14.28 1492.86 80.11 1.4102 8.0431 20150405 024335 95.113776 13.0558 20.6195 330.47 NaN NaN 1687.79 7.9994 NaN 39.95 1687.79 1587.23 330.47 14.26 1492.73 80.25 1.4126 8.0438 20150405 024350 95.113950 13.0558 20.6235 330.49 NaN NaN 1687.97 7.9994 NaN 39.95 1687.97 1587.36 330.49 14.26 1492.82 80.28 1.4129 8.0438 20150405 024405 95.114123 13.0619 20.6232 330.04 NaN NaN 1687.96 7.9994 NaN 39.95 1688.61 1587.80 330.04 14.24 1493.14 80.42 1.4156 8.0445 20150405 024420 95.114297 13.0668 20.6339 329.30 NaN NaN 1688.46 8.0019 NaN 39.95 1687.96 1586.94 329.30 14.20 1492.21 80.53 1.4175 8.0452 20150405 024435 95.114471 13.0668 20.6339 328.78 NaN NaN 1688.46 8.0019 NaN 39.95 1688.46 1587.17 328.78 14.18 1492.30 80.70 1.4201 8.0459 20150405 024450 95.114644 13.0675 20.6501 328.92 NaN NaN 1689.21 8.0045 NaN 39.95 1689.21 1587.86 328.92 14.18 1492.94 80.74 1.4208 8.0458 20150405 024505 95.114818 13.0704 20.6557 329.17 NaN NaN 1689.48 7.9994 NaN 39.95 1689.51 1588.19 329.17 14.19 1493.27 80.73 1.4205 8.0456 20150405 024520 95.114991 13.0718 20.6567 328.95 NaN NaN 1689.52 7.9994 NaN 39.95 1689.48 1588.09 328.95 14.18 1493.13 80.77 1.4213 8.0459 20150405 024535 95.115165 13.0717 20.6471 328.83 NaN NaN 1689.08 7.9994 NaN 39.95 1689.52 1588.12 328.83 14.18 1493.15 80.79 1.4218 8.0460 20150405 024550 95.115339 13.0717 20.6471 329.19 NaN NaN 1689.08 7.9994 NaN 39.95 1689.08 1587.85 329.19 14.19 1492.98 80.68 1.4200 8.0456 20150405 024605 95.115512 13.0730 20.6405 329.11 NaN NaN 1688.77 7.9994 NaN 39.95 1688.77 1587.53 329.11 14.19 1492.67 80.67 1.4197 8.0455 20150405 024620 95.115686 13.0722 20.6333 329.22 NaN NaN 1688.43 7.9994 NaN 39.95 1688.99 1587.81 329.22 14.19 1492.96 80.65 1.4196 8.0455 20150405 024635 95.115859 13.0722 20.6333 329.02 NaN NaN 1688.43 7.9994 NaN 39.95 1688.43 1587.22 329.02 14.19 1492.38 80.65 1.4194 8.0456 20150405 024650 95.116033 13.0682 20.6436 329.23 NaN NaN 1688.91 7.9994 NaN 39.95 1688.86 1587.69 329.23 14.20 1492.85 80.64 1.4192 8.0454 20150405 024705 95.116207 13.0682 20.6436 329.30 NaN NaN 1688.91 7.9994 NaN 39.95 1688.91 1587.75 329.30 14.20 1492.92 80.63 1.4191 8.0454 20150405 024720 95.116380 13.0692 20.6542 329.28 NaN NaN 1689.40 7.9994 NaN 39.95 1688.82 1587.63 329.28 14.20 1492.79 80.64 1.4190 8.0453 20150405 024735 95.116554 13.0682 20.6579 329.11 NaN NaN 1689.58 7.9994 NaN 39.95 1689.40 1588.09 329.11 14.19 1493.17 80.73 1.4204 8.0456 20150405 024750 95.116728 13.0668 20.6758 329.08 NaN NaN 1690.41 7.9994 NaN 39.95 1689.58 1588.19 329.08 14.19 1493.23 80.76 1.4208 8.0456 20150405 024805 95.116901 13.0651 20.6769 328.89 NaN NaN 1690.41 7.9994 NaN 39.95 1690.41 1588.88 328.89 14.18 1493.83 80.87 1.4226 8.0461 20150405 024820 95.117075 13.0651 20.6769 328.58 NaN NaN 1690.46 8.0019 NaN 39.95 1690.46 1588.77 328.58 14.17 1493.66 80.95 1.4236 8.0463 20150405 024835 95.117248 13.0629 20.6948 329.02 NaN NaN 1691.30 7.9994 NaN 39.95 1691.30 1589.66 329.02 14.19 1494.54 80.93 1.4232 8.0460 20150405 024850 95.117422 13.0590 20.7041 328.53 NaN NaN 1691.74 7.9994 NaN 39.95 1691.74 1589.92 328.53 14.17 1494.71 81.05 1.4254 8.0467 20150405 024905 95.117596 13.0562 20.6968 328.06 NaN NaN 1691.40 8.0019 NaN 39.95 1691.40 1589.47 328.06 14.15 1494.21 81.11 1.4263 8.0471 20150405 024920 95.117769 13.0511 20.7031 327.77 NaN NaN 1691.69 8.0045 NaN 39.95 1691.69 1589.65 327.77 14.14 1494.33 81.18 1.4276 8.0476 20150405 024935 95.117943 13.0488 20.7088 327.38 NaN NaN 1691.96 8.0019 NaN 39.95 1691.51 1589.35 327.38 14.12 1493.98 81.25 1.4285 8.0479 20150405 024950 95.118116 13.0488 20.7088 327.54 NaN NaN 1691.96 8.0019 NaN 39.95 1691.96 1589.79 327.54 14.13 1494.40 81.26 1.4287 8.0479 20150405 025005 95.118290 13.0525 20.7020 327.54 NaN NaN 1691.64 8.0045 NaN 39.95 1691.96 1589.79 327.54 14.13 1494.40 81.26 1.4287 8.0479 20150405 025020 95.118464 13.0525 20.7020 327.45 NaN NaN 1691.64 8.0045 NaN 39.95 1691.64 1589.47 327.41 14.12 1494.10 81.26 1.4288 8.0480 20150405 025035 95.118637 13.0635 20.6936 327.45 NaN NaN 1691.25 8.0045 NaN 39.95 1691.64 1589.46 327.45 14.12 1494.08 81.26 1.4290 8.0479 20150405 025050 95.118811 13.0635 20.6936 327.90 NaN NaN 1691.25 8.0045 NaN 39.95 1691.25 1589.25 327.90 14.14 1493.97 81.15 1.4272 8.0473 20150405 025105 95.118984 13.0671 20.6925 327.92 NaN NaN 1691.19 8.0045 NaN 39.95 1691.19 1589.20 327.92 14.14 1493.92 81.15 1.4272 8.0473 20150405 025120 95.119158 13.0688 20.6965 328.28 NaN NaN 1691.38 8.0045 NaN 39.95 1691.38 1589.47 328.28 14.15 1494.21 81.10 1.4264 8.0469 20150405 025135 95.119332 13.0719 20.7020 328.70 NaN NaN 1691.64 8.0045 NaN 39.95 1691.52 1589.72 328.70 14.17 1494.50 81.04 1.4253 8.0464 20150405 025150 95.119505 13.0737 20.7006 328.61 NaN NaN 1691.57 8.0045 NaN 39.95 1691.64 1589.77 328.61 14.16 1494.52 81.08 1.4259 8.0466 20150405 025205 95.119679 13.0737 20.7006 328.56 NaN NaN 1691.57 8.0045 NaN 39.95 1691.57 1589.69 328.56 14.16 1494.44 81.09 1.4261 8.0466 20150405 025220 95.119853 13.0775 20.7007 328.93 NaN NaN 1691.58 8.0045 NaN 39.95 1691.58 1589.80 328.93 14.17 1494.60 81.03 1.4250 8.0462 20150405 025235 95.120026 13.0807 20.6996 329.03 NaN NaN 1691.35 8.0045 NaN 39.95 1691.35 1589.64 329.03 14.18 1494.47 80.99 1.4244 8.0460 20150405 025250 95.120200 13.0807 20.6996 329.24 NaN NaN 1691.53 8.0045 NaN 39.95 1691.53 1589.84 329.24 14.19 1494.68 80.97 1.4240 8.0458 20150405 025305 95.120373 13.0793 20.7035 329.37 NaN NaN 1691.71 8.0045 NaN 39.95 1691.71 1590.05 329.37 14.19 1494.90 80.96 1.4237 8.0457 20150405 025320 95.120547 13.0704 20.7073 329.30 NaN NaN 1691.89 7.9994 NaN 39.95 1691.79 1590.11 329.30 14.19 1494.96 80.97 1.4238 8.0458 20150405 025335 95.120721 13.0716 20.7103 329.61 NaN NaN 1692.03 8.0019 NaN 39.95 1691.89 1590.30 329.61 14.21 1495.19 80.91 1.4227 8.0454 20150405 025350 95.120894 13.0716 20.7103 329.56 NaN NaN 1692.03 8.0019 NaN 39.95 1692.03 1590.40 329.56 14.20 1495.26 80.94 1.4232 8.0455 20150405 025405 95.121068 13.0754 20.7096 329.61 NaN NaN 1691.99 8.0045 NaN 39.95 1691.99 1590.36 329.61 14.20 1495.23 80.94 1.4232 8.0454 20150405 025420 95.121241 13.0738 20.7109 329.52 NaN NaN 1692.05 8.0045 NaN 39.95 1692.05 1590.41 329.52 14.20 1495.26 80.95 1.4234 8.0455 20150405 025435 95.121415 13.0725 20.7108 329.42 NaN NaN 1692.05 8.0045 NaN 39.95 1691.93 1590.27 329.42 14.20 1495.12 80.95 1.4235 8.0456 20150405 025450 95.121589 13.0697 20.7090 329.67 NaN NaN 1691.97 8.0045 NaN 39.95 1692.05 1590.46 329.67 14.21 1495.33 80.92 1.4228 8.0454 20150405 025505 95.121762 13.0697 20.7090 329.56 NaN NaN 1691.97 8.0045 NaN 39.95 1691.97 1590.38 329.56 14.20 1495.25 80.92 1.4229 8.0455 20150405 025520 95.121936 13.0671 20.6988 328.94 NaN NaN 1691.60 8.0045 NaN 39.95 1691.60 1589.87 328.94 14.18 1494.70 81.00 1.4244 8.0462 20150405 025535 95.122109 13.0671 20.6988 328.63 NaN NaN 1691.49 8.0045 NaN 39.95 1691.49 1589.69 328.63 14.17 1494.48 81.04 1.4252 8.0465 20150405 025550 95.122283 13.0653 20.6970 328.86 NaN NaN 1691.40 8.0045 NaN 39.95 1691.40 1589.67 328.86 14.18 1494.51 80.99 1.4242 8.0462 20150405 025605 95.122457 13.0672 20.7131 328.80 NaN NaN 1692.16 8.0045 NaN 39.95 1692.16 1590.29 328.80 14.17 1495.04 81.08 1.4256 8.0464 20150405 025620 95.122630 13.0672 20.7112 328.75 NaN NaN 1692.07 8.0045 NaN 39.95 1692.07 1590.18 328.75 14.17 1494.92 81.09 1.4258 8.0464 20150405 025635 95.122804 13.0672 20.7228 328.76 NaN NaN 1692.61 8.0045 NaN 39.95 1692.61 1590.64 328.76 14.17 1495.33 81.14 1.4265 8.0465 20150405 025650 95.122978 13.0650 20.7276 328.92 NaN NaN 1692.84 8.0045 NaN 39.95 1692.71 1590.77 328.92 14.18 1495.47 81.12 1.4261 8.0463 20150405 025705 95.123151 13.0627 20.7148 328.79 NaN NaN 1692.23 8.0045 NaN 39.95 1692.84 1590.88 328.79 14.17 1495.56 81.15 1.4266 8.0465 20150405 025720 95.123325 13.0627 20.7148 328.66 NaN NaN 1692.23 8.0045 NaN 39.95 1692.23 1590.32 328.66 14.17 1495.05 81.11 1.4260 8.0466 20150405 025735 95.123498 13.0616 20.7206 328.84 NaN NaN 1692.50 8.0045 NaN 39.95 1692.42 1590.54 328.84 14.18 1495.27 81.09 1.4257 8.0464 20150405 025750 95.123672 13.0567 20.7285 329.08 NaN NaN 1692.87 8.0045 NaN 39.95 1692.50 1590.69 329.08 14.19 1495.46 81.05 1.4248 8.0461 20150405 025805 95.123846 13.0567 20.7285 328.84 NaN NaN 1692.87 8.0045 NaN 39.95 1692.87 1590.95 328.84 14.18 1495.65 81.12 1.4259 8.0464 20150405 025820 95.124019 13.0487 20.7313 328.92 NaN NaN 1693.01 8.0045 NaN 39.95 1693.01 1591.11 328.92 14.19 1495.84 81.09 1.4252 8.0463 20150405 025835 95.124193 13.0403 20.7411 328.96 NaN NaN 1693.46 7.9994 NaN 39.95 1693.46 1591.54 328.96 14.19 1496.24 81.11 1.4254 8.0463 20150405 025850 95.124366 13.0366 20.7386 329.22 NaN NaN 1693.34 7.9994 NaN 39.95 1693.34 1591.54 329.22 14.20 1496.29 81.04 1.4243 8.0460 20150405 025905 95.124540 13.0366 20.7447 329.01 NaN NaN 1693.63 8.0045 NaN 39.95 1693.63 1591.70 329.01 14.19 1496.39 81.12 1.4254 8.0463 20150405 025920 95.124714 13.0319 20.7485 329.03 NaN NaN 1693.81 8.0045 NaN 39.95 1693.81 1591.91 329.03 14.20 1496.61 81.10 1.4249 8.0463 20150405 025935 95.124887 13.0069 20.7600 328.96 NaN NaN 1694.35 8.0045 NaN 39.95 1694.13 1592.21 328.96 14.20 1496.91 81.11 1.4249 8.0464 20150405 025950 95.125061 12.9984 20.7709 328.79 NaN NaN 1694.86 8.0045 NaN 39.95 1694.35 1592.36 328.79 14.20 1497.03 81.14 1.4253 8.0466 20150405 030005 95.125235 12.9984 20.7709 328.63 NaN NaN 1694.86 8.0045 NaN 39.95 1694.86 1592.78 328.63 14.19 1497.38 81.20 1.4262 8.0469 20150405 030020 95.125408 12.9775 20.7797 328.29 NaN NaN 1695.27 8.0045 NaN 39.95 1695.15 1592.97 328.29 14.18 1497.52 81.27 1.4272 8.0473 20150405 030035 95.125582 12.9775 20.7797 328.17 NaN NaN 1695.27 8.0045 NaN 39.95 1695.27 1593.11 328.17 14.19 1497.68 81.25 1.4268 8.0475 20150405 030050 95.125755 12.9615 20.7789 327.89 NaN NaN 1695.23 8.0045 NaN 39.95 1695.23 1593.03 327.89 14.18 1497.59 81.26 1.4269 8.0478 20150405 030105 95.125929 12.9489 20.7829 327.87 NaN NaN 1695.42 8.0045 NaN 39.95 1695.42 1593.23 327.87 14.18 1497.79 81.26 1.4267 8.0478 20150405 030120 95.126103 12.9405 20.7820 327.52 NaN NaN 1695.37 8.0045 NaN 39.95 1695.37 1593.13 327.52 14.17 1497.66 81.29 1.4273 8.0482 20150405 030135 95.126276 12.9193 20.7774 327.26 NaN NaN 1695.26 8.0045 NaN 39.95 1695.26 1593.00 327.26 14.17 1497.53 81.30 1.4274 8.0485 20150405 030150 95.126450 12.9073 20.7722 326.60 NaN NaN 1694.92 8.0045 NaN 39.95 1695.16 1592.77 326.60 14.14 1497.25 81.37 1.4288 8.0493 20150405 030205 95.126623 12.9073 20.7722 325.77 NaN NaN 1694.92 8.0045 NaN 39.95 1694.92 1592.32 325.77 14.11 1496.72 81.49 1.4306 8.0502 20150405 030220 95.126797 12.8958 20.7751 325.28 NaN NaN 1695.05 8.0045 NaN 39.95 1695.05 1592.33 325.28 14.10 1496.67 81.57 1.4322 8.0508 20150405 030235 95.126971 12.8904 20.7693 325.04 NaN NaN 1694.78 8.0045 NaN 39.95 1694.78 1592.04 325.04 14.09 1496.38 81.58 1.4323 8.0511 20150405 030250 95.127144 12.8817 20.7588 324.56 NaN NaN 1694.51 8.0045 NaN 39.95 1694.51 1591.68 324.56 14.07 1495.99 81.63 1.4333 8.0516 20150405 030305 95.127318 12.8817 20.7588 324.02 NaN NaN 1694.29 8.0045 NaN 39.95 1694.29 1591.34 324.02 14.05 1495.59 81.70 1.4348 8.0522 20150405 030320 95.127491 12.8807 20.7521 324.06 NaN NaN 1693.98 8.0045 NaN 39.95 1693.98 1591.11 324.06 14.05 1495.40 81.66 1.4342 8.0522 20150405 030335 95.127665 12.8870 20.7330 323.65 NaN NaN 1693.08 8.0045 NaN 39.95 1693.38 1590.43 323.65 14.03 1494.71 81.70 1.4350 8.0525 20150405 030350 95.127839 12.8870 20.7330 323.93 NaN NaN 1693.08 8.0045 NaN 39.95 1693.08 1590.26 323.93 14.04 1494.60 81.62 1.4339 8.0522 20150405 030405 95.128012 12.8927 20.7241 323.79 NaN NaN 1692.67 8.0045 NaN 39.95 1692.67 1589.85 323.79 14.03 1494.20 81.62 1.4340 8.0523 20150405 030420 95.128186 12.8982 20.7215 323.78 NaN NaN 1692.55 8.0045 NaN 39.95 1692.39 1589.58 323.78 14.03 1493.94 81.60 1.4337 8.0522 20150405 030435 95.128360 12.8962 20.7215 324.18 NaN NaN 1692.55 8.0045 NaN 39.95 1692.55 1589.87 324.18 14.05 1494.29 81.53 1.4324 8.0518 20150405 030450 95.128533 12.8962 20.7197 324.23 NaN NaN 1692.46 8.0045 NaN 39.95 1692.42 1589.77 324.23 14.05 1494.21 81.51 1.4320 8.0517 20150405 030505 95.128707 12.8962 20.7197 324.23 NaN NaN 1692.46 8.0045 NaN 39.95 1692.42 1589.77 324.23 14.05 1494.21 81.51 1.4320 8.0517 20150405 030520 95.128880 12.8980 20.7287 324.59 NaN NaN 1692.88 8.0045 NaN 39.95 1692.46 1589.88 324.55 14.06 1494.36 81.46 1.4310 8.0513 20150405 030535 95.129054 12.9011 20.7323 324.71 NaN NaN 1693.05 8.0045 NaN 39.95 1692.83 1590.21 324.59 14.07 1494.66 81.49 1.4315 8.0513 20150405 030550 95.129228 12.9011 20.7323 324.71 NaN NaN 1693.05 8.0045 NaN 39.95 1692.88 1590.28 324.71 14.07 1494.73 81.48 1.4314 8.0512 20150405 030605 95.129401 12.9050 20.7370 325.01 NaN NaN 1693.27 8.0045 NaN 39.95 1693.27 1590.69 325.01 14.08 1495.14 81.47 1.4312 8.0509 20150405 030620 95.129575 12.9092 20.7385 325.24 NaN NaN 1693.34 8.0045 NaN 39.95 1693.34 1590.80 325.24 14.09 1495.26 81.45 1.4308 8.0506 20150405 030635 95.129748 12.9167 20.7462 325.46 NaN NaN 1693.70 8.0045 NaN 39.95 1693.48 1590.96 325.46 14.09 1495.43 81.44 1.4305 8.0504 20150405 030650 95.129922 12.9167 20.7462 325.80 NaN NaN 1693.70 8.0045 NaN 39.95 1693.70 1591.24 325.80 14.11 1495.73 81.40 1.4298 8.0500 20150405 030705 95.130096 12.9089 20.7529 325.91 NaN NaN 1694.02 8.0045 NaN 39.95 1693.99 1591.54 325.91 14.11 1496.03 81.40 1.4296 8.0499 20150405 030720 95.130269 12.9061 20.7537 325.68 NaN NaN 1694.05 8.0045 NaN 39.95 1694.02 1591.51 325.68 14.11 1495.97 81.43 1.4302 8.0502 20150405 030735 95.130443 12.9061 20.7537 325.43 NaN NaN 1694.05 8.0045 NaN 39.95 1694.05 1591.47 325.43 14.10 1495.90 81.48 1.4309 8.0505 20150405 030750 95.130616 12.8958 20.7511 324.90 NaN NaN 1693.93 8.0045 NaN 39.95 1694.05 1591.32 324.90 14.08 1495.68 81.57 1.4324 8.0511 20150405 030805 95.130790 12.8958 20.7511 324.84 NaN NaN 1693.93 8.0045 NaN 39.95 1693.93 1591.22 324.84 14.08 1495.59 81.55 1.4322 8.0512 20150405 030820 95.130964 12.8964 20.7524 324.52 NaN NaN 1693.99 8.0045 NaN 39.95 1693.86 1591.06 324.52 14.06 1495.39 81.61 1.4332 8.0515 20150405 030835 95.131137 12.8943 20.7572 324.81 NaN NaN 1694.22 8.0045 NaN 39.95 1693.99 1591.26 324.81 14.07 1495.62 81.57 1.4325 8.0512 20150405 030850 95.131311 12.8915 20.7645 324.74 NaN NaN 1694.55 8.0045 NaN 39.95 1694.22 1591.43 324.74 14.07 1495.76 81.60 1.4329 8.0513 20150405 030905 95.131485 12.8915 20.7645 325.03 NaN NaN 1694.55 8.0045 NaN 39.95 1694.55 1591.82 325.03 14.08 1496.17 81.57 1.4322 8.0510 20150405 030920 95.131658 12.8916 20.7664 325.12 NaN NaN 1694.64 8.0045 NaN 39.95 1694.60 1591.89 325.12 14.09 1496.24 81.56 1.4320 8.0509 20150405 030935 95.131832 12.8916 20.7664 325.21 NaN NaN 1694.64 8.0045 NaN 39.95 1694.64 1591.95 325.21 14.09 1496.31 81.55 1.4319 8.0508 20150405 030950 95.132005 12.8949 20.7627 325.60 NaN NaN 1694.48 8.0045 NaN 39.95 1694.48 1591.91 325.60 14.11 1496.34 81.47 1.4305 8.0503 20150405 031005 95.132179 12.9001 20.7670 325.70 NaN NaN 1694.67 8.0045 NaN 39.95 1694.67 1592.09 325.70 14.11 1496.51 81.48 1.4306 8.0503 20150405 031020 95.132353 12.8983 20.7694 325.82 NaN NaN 1694.79 8.0045 NaN 39.95 1694.79 1592.23 325.82 14.11 1496.65 81.47 1.4304 8.0501 20150405 031035 95.132526 12.8979 20.7692 325.61 NaN NaN 1694.78 8.0045 NaN 39.95 1694.87 1592.24 325.61 14.11 1496.62 81.51 1.4311 8.0504 20150405 031050 95.132700 12.9004 20.7693 325.09 NaN NaN 1694.78 8.0045 NaN 39.95 1694.78 1591.99 325.09 14.08 1496.30 81.61 1.4328 8.0510 20150405 031105 95.132873 12.9041 20.7696 325.11 NaN NaN 1694.80 8.0045 NaN 39.95 1694.78 1591.98 325.11 14.08 1496.29 81.61 1.4330 8.0510 20150405 031120 95.133047 12.9041 20.7696 325.10 NaN NaN 1694.80 8.0045 NaN 39.95 1694.80 1591.97 325.10 14.08 1496.26 81.63 1.4333 8.0510 20150405 031135 95.133221 12.9079 20.7652 325.20 NaN NaN 1694.59 8.0045 NaN 39.95 1694.84 1592.06 325.20 14.08 1496.36 81.61 1.4331 8.0509 20150405 031150 95.133394 12.9075 20.7641 325.07 NaN NaN 1694.54 8.0045 NaN 39.95 1694.59 1591.79 325.07 14.08 1496.09 81.62 1.4332 8.0510 20150405 031205 95.133568 12.9045 20.7625 325.60 NaN NaN 1694.46 8.0045 NaN 39.95 1694.54 1591.93 325.60 14.10 1496.33 81.50 1.4311 8.0504 20150405 031220 95.133741 12.9026 20.7555 325.45 NaN NaN 1694.14 8.0045 NaN 39.95 1694.46 1591.84 325.45 14.10 1496.24 81.51 1.4313 8.0505 20150405 031235 95.133915 12.9026 20.7555 325.90 NaN NaN 1694.14 8.0045 NaN 39.95 1694.14 1591.72 325.90 14.12 1496.22 81.38 1.4293 8.0500 20150405 031250 95.134089 12.9027 20.7497 326.09 NaN NaN 1693.87 8.0045 NaN 39.95 1694.02 1591.67 326.09 14.13 1496.21 81.34 1.4284 8.0497 20150405 031305 95.134262 12.9063 20.7413 326.31 NaN NaN 1693.47 8.0045 NaN 39.95 1693.87 1591.63 326.31 14.14 1496.22 81.27 1.4275 8.0494 20150405 031320 95.134436 12.9063 20.7413 326.68 NaN NaN 1693.47 8.0045 NaN 39.95 1693.47 1591.39 326.68 14.15 1496.07 81.17 1.4258 8.0489 20150405 031335 95.134610 12.9085 20.7394 326.77 NaN NaN 1693.38 8.0045 NaN 39.95 1693.38 1591.34 326.77 14.15 1496.04 81.15 1.4254 8.0488 20150405 031350 95.134783 12.9078 20.7375 326.53 NaN NaN 1693.30 8.0045 NaN 39.95 1693.30 1591.20 326.53 14.14 1495.88 81.18 1.4260 8.0491 20150405 031405 95.134957 12.9056 20.7403 326.70 NaN NaN 1693.43 8.0045 NaN 39.95 1693.35 1591.30 326.70 14.15 1495.99 81.15 1.4254 8.0489 20150405 031420 95.135130 12.9077 20.7403 326.83 NaN NaN 1693.43 8.0045 NaN 39.95 1693.43 1591.41 326.83 14.16 1496.12 81.13 1.4252 8.0487 20150405 031435 95.135304 12.9126 20.7322 326.67 NaN NaN 1693.05 8.0045 NaN 39.95 1693.27 1591.21 326.67 14.15 1495.90 81.16 1.4258 8.0489 20150405 031450 95.135478 12.9126 20.7322 326.85 NaN NaN 1693.05 8.0045 NaN 39.95 1693.05 1591.06 326.85 14.15 1495.78 81.12 1.4252 8.0487 20150405 031505 95.135651 12.9210 20.7256 327.14 NaN NaN 1692.74 8.0045 NaN 39.95 1692.74 1590.85 327.14 14.16 1495.63 81.05 1.4241 8.0483 20150405 031520 95.135825 12.9268 20.7251 327.44 NaN NaN 1692.72 8.0045 NaN 39.95 1692.72 1590.92 327.44 14.18 1495.75 81.00 1.4231 8.0479 20150405 031535 95.135998 12.9289 20.7216 327.63 NaN NaN 1692.55 8.0045 NaN 39.95 1692.57 1590.86 327.63 14.18 1495.73 80.95 1.4224 8.0477 20150405 031550 95.136172 12.9304 20.7248 327.88 NaN NaN 1692.71 8.0045 NaN 39.95 1692.55 1590.91 327.88 14.19 1495.81 80.91 1.4216 8.0474 20150405 031605 95.136346 12.9304 20.7248 327.96 NaN NaN 1692.71 8.0045 NaN 39.95 1692.71 1591.03 327.96 14.20 1495.92 80.92 1.4217 8.0473 20150405 031620 95.136519 12.9361 20.7328 328.43 NaN NaN 1693.08 8.0045 NaN 39.95 1693.08 1591.49 328.43 14.21 1496.40 80.87 1.4208 8.0468 20150405 031635 95.136693 12.9359 20.7351 328.01 NaN NaN 1693.18 8.0045 NaN 39.95 1693.15 1591.42 328.01 14.20 1496.27 80.96 1.4224 8.0473 20150405 031650 95.136866 12.9359 20.7351 328.63 NaN NaN 1693.18 8.0045 NaN 39.95 1693.18 1591.66 328.63 14.22 1496.60 80.84 1.4203 8.0466 20150405 031705 95.137040 12.9334 20.7330 328.88 NaN NaN 1693.09 8.0045 NaN 39.95 1693.11 1591.68 328.88 14.23 1496.67 80.78 1.4192 8.0463 20150405 031720 95.137214 12.9334 20.7330 328.53 NaN NaN 1693.09 8.0045 NaN 39.95 1693.09 1591.56 328.53 14.22 1496.50 80.84 1.4202 8.0467 20150405 031735 95.137387 12.9314 20.7317 328.77 NaN NaN 1693.02 8.0045 NaN 39.95 1693.02 1591.60 328.77 14.23 1496.59 80.78 1.4193 8.0464 20150405 031750 95.137561 12.9297 20.7272 328.68 NaN NaN 1692.77 8.0045 NaN 39.95 1692.77 1591.35 328.68 14.23 1496.35 80.77 1.4191 8.0465 20150405 031805 95.137735 12.9297 20.7272 328.33 NaN NaN 1692.82 8.0045 NaN 39.95 1692.77 1591.35 328.68 14.23 1496.35 80.77 1.4191 8.0465 20150405 031820 95.137908 12.9278 20.7214 328.33 NaN NaN 1692.54 8.0045 NaN 39.95 1692.82 1591.29 328.33 14.21 1496.24 80.84 1.4203 8.0469 20150405 031835 95.138082 12.9310 20.7220 328.42 NaN NaN 1692.57 8.0045 NaN 39.95 1692.54 1591.09 328.42 14.22 1496.08 80.79 1.4196 8.0467 20150405 031850 95.138255 12.9364 20.7205 328.50 NaN NaN 1692.50 8.0045 NaN 39.95 1692.57 1591.12 328.50 14.22 1496.11 80.79 1.4196 8.0467 20150405 031905 95.138429 12.9367 20.7205 328.42 NaN NaN 1692.50 8.0045 NaN 39.95 1692.50 1591.01 328.42 14.21 1495.99 80.81 1.4200 8.0468 20150405 031920 95.138603 12.9367 20.7223 328.63 NaN NaN 1692.59 8.0045 NaN 39.95 1692.59 1591.16 328.63 14.22 1496.15 80.78 1.4194 8.0465 20150405 031935 95.138776 12.9344 20.7135 328.28 NaN NaN 1692.18 8.0045 NaN 39.95 1692.30 1590.81 328.28 14.21 1495.79 80.81 1.4201 8.0469 20150405 031950 95.138950 12.9352 20.7102 328.27 NaN NaN 1692.02 8.0045 NaN 39.95 1692.18 1590.71 328.27 14.21 1495.71 80.80 1.4199 8.0469 20150405 032005 95.139123 12.9305 20.7146 328.37 NaN NaN 1692.23 8.0045 NaN 39.95 1692.02 1590.61 328.37 14.21 1495.63 80.76 1.4193 8.0467 20150405 032020 95.139297 12.9244 20.7146 328.79 NaN NaN 1692.23 8.0045 NaN 39.95 1692.23 1590.94 328.79 14.23 1496.02 80.69 1.4179 8.0463 20150405 032035 95.139471 12.9223 20.7050 328.56 NaN NaN 1691.78 8.0045 NaN 39.95 1691.78 1590.52 328.56 14.23 1495.63 80.66 1.4177 8.0465 20150405 032050 95.139644 12.9221 20.7005 328.73 NaN NaN 1691.57 8.0045 NaN 39.95 1691.68 1590.49 328.73 14.24 1495.64 80.62 1.4168 8.0463 20150405 032105 95.139818 12.9221 20.7005 328.90 NaN NaN 1691.57 8.0045 NaN 39.95 1691.57 1590.46 328.90 14.24 1495.64 80.57 1.4161 8.0460 20150405 032120 95.139991 12.9272 20.6996 328.84 NaN NaN 1691.53 8.0045 NaN 39.95 1691.61 1590.46 328.84 14.24 1495.63 80.60 1.4165 8.0461 20150405 032135 95.140165 12.9332 20.6996 328.93 NaN NaN 1691.53 8.0045 NaN 39.95 1691.53 1590.41 328.93 14.24 1495.59 80.58 1.4163 8.0460 20150405 032150 95.140339 12.9338 20.6991 329.11 NaN NaN 1691.51 8.0045 NaN 39.95 1691.34 1590.28 329.11 14.25 1495.50 80.54 1.4157 8.0458 20150405 032205 95.140512 12.9290 20.7043 329.14 NaN NaN 1691.75 8.0045 NaN 39.95 1691.51 1590.42 329.14 14.25 1495.62 80.55 1.4158 8.0457 20150405 032220 95.140686 12.9290 20.7043 329.06 NaN NaN 1691.75 8.0045 NaN 39.95 1691.75 1590.63 329.06 14.25 1495.81 80.57 1.4160 8.0459 20150405 032235 95.140860 12.9191 20.7195 329.10 NaN NaN 1692.46 8.0045 NaN 39.95 1692.16 1591.01 329.10 14.25 1496.17 80.60 1.4162 8.0459 20150405 032250 95.141033 12.9189 20.7214 329.17 NaN NaN 1692.55 8.0045 NaN 39.95 1692.46 1591.29 329.17 14.25 1496.43 80.61 1.4163 8.0458 20150405 032305 95.141207 12.9189 20.7214 329.27 NaN NaN 1692.55 8.0045 NaN 39.95 1692.55 1591.39 329.27 14.26 1496.53 80.60 1.4162 8.0457 20150405 032320 95.141380 12.9208 20.7248 329.04 NaN NaN 1692.71 8.0045 NaN 39.95 1692.71 1591.45 329.04 14.25 1496.54 80.67 1.4174 8.0461 20150405 032335 95.141554 12.9249 20.7203 329.29 NaN NaN 1692.49 8.0045 NaN 39.95 1692.49 1591.32 329.29 14.26 1496.45 80.62 1.4165 8.0457 20150405 032350 95.141728 12.9307 20.7235 329.25 NaN NaN 1692.64 8.0045 NaN 39.95 1692.64 1591.42 329.25 14.25 1496.52 80.65 1.4171 8.0458 20150405 032405 95.141901 12.9305 20.7219 329.37 NaN NaN 1692.57 8.0045 NaN 39.95 1692.54 1591.38 329.37 14.26 1496.51 80.61 1.4165 8.0456 20150405 032420 95.142075 12.9329 20.7218 329.12 NaN NaN 1692.56 8.0045 NaN 39.95 1692.57 1591.32 329.12 14.25 1496.41 80.67 1.4174 8.0459 20150405 032435 95.142248 12.9383 20.7216 329.35 NaN NaN 1692.56 8.0045 NaN 39.95 1692.56 1591.37 329.35 14.26 1496.48 80.63 1.4168 8.0457 20150405 032450 95.142422 12.9484 20.7193 329.19 NaN NaN 1692.45 8.0045 NaN 39.95 1692.56 1591.29 329.19 14.25 1496.36 80.68 1.4177 8.0459 20150405 032505 95.142596 12.9484 20.7193 329.36 NaN NaN 1692.45 8.0045 NaN 39.95 1692.45 1591.21 329.36 14.25 1496.29 80.67 1.4176 8.0457 20150405 032520 95.142769 12.9573 20.7143 329.26 NaN NaN 1692.21 8.0045 NaN 39.95 1692.21 1590.95 329.26 14.24 1496.03 80.68 1.4180 8.0458 20150405 032535 95.142943 12.9563 20.7079 329.53 NaN NaN 1691.91 8.0045 NaN 39.95 1692.25 1591.07 329.53 14.25 1496.19 80.63 1.4170 8.0454 20150405 032550 95.143116 12.9563 20.7079 329.60 NaN NaN 1691.91 8.0045 NaN 39.95 1691.91 1590.84 329.60 14.26 1496.02 80.56 1.4161 8.0453 20150405 032605 95.143290 12.9481 20.7022 329.98 NaN NaN 1691.65 8.0045 NaN 39.95 1691.61 1590.71 329.98 14.28 1495.99 80.45 1.4141 8.0448 20150405 032620 95.143464 12.9481 20.7022 329.94 NaN NaN 1691.65 8.0045 NaN 39.95 1691.65 1590.77 329.94 14.28 1496.06 80.44 1.4139 8.0449 20150405 032635 95.143637 12.9376 20.6953 330.15 NaN NaN 1691.42 8.0045 NaN 39.95 1691.42 1590.66 330.15 14.29 1496.01 80.36 1.4126 8.0446 20150405 032650 95.143811 12.9376 20.6953 330.22 NaN NaN 1691.33 8.0045 NaN 39.95 1691.33 1590.64 330.22 14.30 1496.02 80.32 1.4120 8.0445 20150405 032705 95.143985 12.9345 20.6846 330.19 NaN NaN 1690.83 8.0045 NaN 39.95 1690.83 1590.20 330.19 14.29 1495.63 80.28 1.4113 8.0444 20150405 032720 95.144158 12.9363 20.6818 330.09 NaN NaN 1690.70 8.0045 NaN 39.95 1690.70 1590.07 330.09 14.29 1495.50 80.28 1.4115 8.0445 20150405 032735 95.144332 12.9375 20.6562 330.15 NaN NaN 1689.50 8.0045 NaN 39.95 1690.34 1589.80 330.15 14.29 1495.29 80.22 1.4108 8.0445 20150405 032750 95.144505 12.9375 20.6562 330.20 NaN NaN 1689.50 8.0045 NaN 39.95 1689.50 1589.09 330.20 14.30 1494.66 80.13 1.4093 8.0442 20150405 032805 95.144679 12.9318 20.6452 330.12 NaN NaN 1688.99 8.0045 NaN 39.95 1689.40 1589.02 330.12 14.30 1494.60 80.12 1.4092 8.0443 20150405 032820 95.144853 12.9313 20.6489 329.93 NaN NaN 1688.99 8.0045 NaN 39.95 1688.99 1588.60 329.93 14.29 1494.20 80.11 1.4091 8.0445 20150405 032835 95.145026 12.9336 20.6451 329.77 NaN NaN 1688.98 8.0045 NaN 39.95 1689.16 1588.70 329.77 14.28 1494.25 80.17 1.4100 8.0447 20150405 032850 95.145200 12.9366 20.6430 329.93 NaN NaN 1688.88 8.0045 NaN 39.95 1688.98 1588.58 329.93 14.29 1494.17 80.13 1.4094 8.0445 20150405 032905 95.145373 12.9366 20.6430 329.65 NaN NaN 1688.88 8.0045 NaN 39.95 1688.88 1588.41 329.65 14.27 1493.97 80.17 1.4103 8.0448 20150405 032920 95.145547 12.9394 20.6371 329.70 NaN NaN 1688.61 8.0045 NaN 39.95 1688.61 1588.17 329.70 14.27 1493.74 80.15 1.4100 8.0447 20150405 032935 95.145721 12.9436 20.6361 329.83 NaN NaN 1688.56 8.0045 NaN 39.95 1688.56 1588.18 329.83 14.28 1493.77 80.12 1.4097 8.0446 20150405 032950 95.145894 12.9506 20.6272 329.99 NaN NaN 1688.14 8.0045 NaN 39.95 1688.14 1587.85 329.99 14.28 1493.51 80.06 1.4087 8.0443 20150405 033005 95.146068 12.9552 20.6257 330.08 NaN NaN 1688.07 8.0045 NaN 39.95 1687.97 1587.70 330.08 14.29 1493.37 80.04 1.4083 8.0442 20150405 033020 95.146241 12.9552 20.6257 330.15 NaN NaN 1688.07 8.0045 NaN 39.95 1688.07 1587.80 330.15 14.28 1493.45 80.06 1.4088 8.0442 20150405 033035 95.146415 12.9770 20.6080 330.58 NaN NaN 1687.25 8.0045 NaN 39.95 1687.65 1587.53 330.58 14.30 1493.27 79.96 1.4074 8.0436 20150405 033050 95.146589 12.9770 20.6080 330.70 NaN NaN 1687.25 8.0045 NaN 39.95 1687.25 1587.21 330.70 14.30 1492.99 79.92 1.4067 8.0434 20150405 033105 95.146762 12.9810 20.6012 330.68 NaN NaN 1686.93 8.0045 NaN 39.95 1686.93 1586.95 330.68 14.30 1492.76 79.88 1.4064 8.0434 20150405 033120 95.146936 12.9847 20.5853 330.90 NaN NaN 1686.19 8.0045 NaN 39.95 1686.19 1586.34 330.90 14.31 1492.24 79.79 1.4049 8.0430 20150405 033135 95.147110 12.9915 20.5838 330.76 NaN NaN 1686.12 8.0045 NaN 39.95 1686.12 1586.19 330.76 14.30 1492.05 79.84 1.4058 8.0432 20150405 033150 95.147283 13.0077 20.5838 331.00 NaN NaN 1686.12 8.0045 NaN 39.95 1686.12 1586.22 331.00 14.30 1492.09 79.82 1.4055 8.0429 20150405 033205 95.147457 13.0077 20.5893 331.30 NaN NaN 1686.38 8.0045 NaN 39.95 1686.38 1586.48 331.30 14.31 1492.34 79.82 1.4055 8.0426 20150405 033220 95.147630 13.0192 20.5918 331.46 NaN NaN 1686.49 8.0045 NaN 39.95 1686.49 1586.60 331.46 14.31 1492.46 79.83 1.4057 8.0424 20150405 033235 95.147804 13.0289 20.5894 331.48 NaN NaN 1686.38 8.0045 NaN 39.95 1686.38 1586.48 331.48 14.31 1492.34 79.84 1.4059 8.0424 20150405 033250 95.147978 13.0428 20.5825 331.69 NaN NaN 1686.06 8.0045 NaN 39.95 1686.22 1586.39 331.69 14.32 1492.28 79.79 1.4053 8.0422 20150405 033305 95.148151 13.0428 20.5825 331.87 NaN NaN 1686.06 8.0045 NaN 39.95 1686.06 1586.32 331.87 14.33 1492.26 79.74 1.4046 8.0420 20150405 033320 95.148325 13.0489 20.5733 331.89 NaN NaN 1685.63 8.0045 NaN 39.95 1685.52 1585.83 331.89 14.33 1491.80 79.70 1.4039 8.0418 20150405 033335 95.148498 13.0501 20.5661 331.85 NaN NaN 1685.29 8.0045 NaN 39.95 1685.63 1585.93 331.85 14.32 1491.89 79.72 1.4043 8.0419 20150405 033350 95.148672 13.0473 20.5628 331.85 NaN NaN 1685.14 8.0045 NaN 39.95 1685.63 1585.93 331.85 14.32 1491.89 79.72 1.4043 8.0419 20150405 033405 95.148846 13.0473 20.5628 332.00 NaN NaN 1685.14 8.0045 NaN 39.95 1685.14 1585.59 332.09 14.34 1491.63 79.62 1.4026 8.0415 20150405 033420 95.149019 13.0322 20.5582 332.00 NaN NaN 1684.92 8.0045 NaN 39.95 1685.14 1585.57 332.00 14.33 1491.62 79.62 1.4025 8.0416 20150405 033435 95.149193 13.0200 20.5657 332.54 NaN NaN 1685.27 8.0045 NaN 39.95 1684.92 1585.63 332.54 14.36 1491.81 79.46 1.3997 8.0410 20150405 033450 95.149367 13.0050 20.5572 332.58 NaN NaN 1684.87 8.0045 NaN 39.95 1685.27 1585.98 332.58 14.37 1492.16 79.45 1.3994 8.0409 20150405 033505 95.149540 12.9945 20.5410 332.96 NaN NaN 1684.87 8.0045 NaN 39.95 1684.87 1585.85 332.96 14.39 1492.17 79.29 1.3967 8.0405 20150405 033520 95.149714 12.9874 20.5352 333.16 NaN NaN 1684.12 8.0045 NaN 39.95 1684.12 1585.31 333.16 14.41 1491.76 79.14 1.3943 8.0401 20150405 033535 95.149887 12.9874 20.5352 333.16 NaN NaN 1683.85 8.0045 NaN 39.95 1683.85 1585.12 333.16 14.41 1491.62 79.09 1.3935 8.0400 20150405 033550 95.150061 12.9860 20.5236 333.19 NaN NaN 1683.31 8.0045 NaN 39.95 1683.31 1584.68 333.19 14.41 1491.24 79.03 1.3926 8.0399 20150405 033605 95.150235 12.9867 20.5084 333.40 NaN NaN 1682.59 8.0045 NaN 39.95 1682.59 1584.15 333.40 14.42 1490.81 78.91 1.3909 8.0396 20150405 033620 95.150408 12.9934 20.4802 333.60 NaN NaN 1681.28 8.0045 NaN 39.95 1681.92 1583.65 333.60 14.43 1490.41 78.81 1.3894 8.0393 20150405 033635 95.150582 12.9979 20.4661 333.76 NaN NaN 1680.62 8.0045 NaN 39.95 1681.28 1583.13 333.76 14.44 1489.97 78.73 1.3881 8.0390 20150405 033650 95.150755 12.9979 20.4661 333.41 NaN NaN 1680.62 8.0045 NaN 39.95 1680.62 1582.46 333.41 14.42 1489.30 78.73 1.3886 8.0393 20150405 033705 95.150929 13.0060 20.4458 333.84 NaN NaN 1679.67 8.0045 NaN 39.95 1679.67 1581.78 333.84 14.44 1488.77 78.57 1.3861 8.0387 20150405 033720 95.151103 13.0138 20.4272 334.18 NaN NaN 1678.80 7.9994 NaN 39.95 1679.00 1581.29 334.18 14.45 1488.39 78.45 1.3843 8.0382 20150405 033735 95.151276 13.0168 20.4191 334.81 NaN NaN 1678.43 8.0019 NaN 39.95 1678.80 1581.32 334.81 14.48 1488.52 78.32 1.3820 8.0374 20150405 033750 95.151450 13.0165 20.4158 334.92 NaN NaN 1678.27 8.0045 NaN 39.95 1678.43 1581.01 334.92 14.48 1488.27 78.26 1.3812 8.0373 20150405 033805 95.151623 13.0143 20.4203 335.10 NaN NaN 1678.49 8.0045 NaN 39.95 1678.27 1580.95 335.10 14.49 1488.25 78.21 1.3803 8.0370 20150405 033820 95.151797 13.0133 20.4203 335.37 NaN NaN 1678.48 7.9994 NaN 39.95 1678.49 1581.21 335.37 14.50 1488.53 78.18 1.3796 8.0367 20150405 033835 95.151971 13.0132 20.4203 335.32 NaN NaN 1678.48 7.9994 NaN 39.95 1678.48 1581.20 335.32 14.50 1488.51 78.19 1.3798 8.0368 20150405 033850 95.152144 13.0132 20.4189 335.33 NaN NaN 1678.42 8.0045 NaN 39.95 1678.42 1581.15 335.33 14.50 1488.47 78.18 1.3797 8.0368 20150405 033905 95.152318 13.0163 20.4173 335.34 NaN NaN 1678.34 7.9994 NaN 39.95 1678.34 1581.06 335.34 14.50 1488.38 78.18 1.3797 8.0367 20150405 033920 95.152492 13.0127 20.4452 335.58 NaN NaN 1679.65 7.9994 NaN 39.95 1679.10 1581.77 335.58 14.51 1489.04 78.21 1.3799 8.0366 20150405 033935 95.152665 13.0140 20.4464 335.53 NaN NaN 1679.70 7.9994 NaN 39.95 1679.65 1582.24 335.53 14.51 1489.46 78.27 1.3808 8.0367 20150405 033950 95.152839 13.0140 20.4464 335.93 NaN NaN 1679.70 7.9994 NaN 39.95 1679.70 1582.37 335.93 14.52 1489.63 78.22 1.3797 8.0362 20150405 034005 95.153012 13.0158 20.4827 336.15 NaN NaN 1681.40 7.9994 NaN 39.95 1680.40 1583.02 336.15 14.53 1490.24 78.25 1.3801 8.0361 20150405 034020 95.153186 13.0158 20.4827 336.83 NaN NaN 1681.40 7.9994 NaN 39.95 1681.40 1584.07 336.83 14.56 1491.28 78.23 1.3793 8.0354 20150405 034035 95.153360 13.0077 20.5152 337.03 NaN NaN 1681.88 8.0045 NaN 39.95 1681.88 1584.55 337.03 14.57 1491.74 78.24 1.3792 8.0352 20150405 034050 95.153533 13.0077 20.5152 337.19 NaN NaN 1682.91 8.0045 NaN 39.95 1682.91 1585.47 337.19 14.58 1492.59 78.30 1.3799 8.0352 20150405 034105 95.153707 13.0044 20.5241 337.28 NaN NaN 1683.33 7.9994 NaN 39.95 1683.33 1585.87 337.28 14.58 1492.97 78.32 1.3802 8.0352 20150405 034120 95.153880 13.0039 20.5309 337.52 NaN NaN 1683.65 7.9994 NaN 39.95 1683.65 1586.18 337.52 14.59 1493.26 78.32 1.3799 8.0349 20150405 034135 95.154054 13.0071 20.5429 337.60 NaN NaN 1684.21 7.9994 NaN 39.95 1684.64 1587.06 337.60 14.59 1494.06 78.41 1.3812 8.0350 20150405 034150 95.154228 13.0071 20.5429 337.52 NaN NaN 1684.21 7.9994 NaN 39.95 1684.21 1586.70 337.52 14.59 1493.74 78.37 1.3809 8.0351 20150405 034205 95.154401 13.0035 20.5248 337.54 NaN NaN 1683.36 7.9994 NaN 39.95 1683.68 1586.26 337.54 14.59 1493.35 78.31 1.3799 8.0349 20150405 034220 95.154575 13.0022 20.5155 337.27 NaN NaN 1682.93 7.9994 NaN 39.95 1683.36 1585.93 337.27 14.58 1493.03 78.31 1.3802 8.0352 20150405 034235 95.154748 13.0028 20.5155 337.57 NaN NaN 1682.93 7.9994 NaN 39.95 1682.93 1585.65 337.57 14.60 1492.84 78.21 1.3785 8.0348 20150405 034250 95.154922 13.0047 20.5118 337.08 NaN NaN 1682.76 7.9994 NaN 39.95 1682.67 1585.27 337.08 14.57 1492.41 78.29 1.3799 8.0353 20150405 034305 95.155096 13.0047 20.5118 336.76 NaN NaN 1682.76 7.9994 NaN 39.95 1682.76 1585.25 336.76 14.56 1492.34 78.35 1.3810 8.0357 20150405 034320 95.155269 13.0064 20.4779 336.79 NaN NaN 1681.90 8.0045 NaN 39.95 1681.90 1584.56 336.79 14.56 1491.75 78.25 1.3797 8.0356 20150405 034335 95.155443 13.0033 20.4810 336.70 NaN NaN 1681.17 7.9994 NaN 39.95 1681.17 1583.89 336.70 14.56 1491.13 78.20 1.3789 8.0355 20150405 034350 95.155617 13.0033 20.4810 336.86 NaN NaN 1681.32 7.9994 NaN 39.95 1681.32 1584.11 336.86 14.57 1491.38 78.16 1.3782 8.0354 20150405 034405 95.155790 12.9868 20.4641 337.04 NaN NaN 1680.93 7.9994 NaN 39.95 1680.93 1583.88 337.04 14.58 1491.24 78.06 1.3766 8.0351 20150405 034420 95.155964 12.9797 20.4641 336.96 NaN NaN 1680.53 7.9994 NaN 39.95 1680.53 1583.54 336.96 14.58 1490.95 78.01 1.3757 8.0351 20150405 034435 95.156137 12.9797 20.4470 337.24 NaN NaN 1680.40 8.0045 NaN 39.95 1680.40 1583.57 337.24 14.60 1491.05 77.92 1.3745 8.0348 20150405 034450 95.156311 12.9795 20.4470 337.56 NaN NaN 1679.73 7.9994 NaN 39.95 1679.73 1583.07 337.56 14.61 1490.65 77.81 1.3724 8.0343 20150405 034505 95.156485 12.9769 20.4414 337.41 NaN NaN 1679.47 8.0019 NaN 39.95 1679.69 1583.02 337.41 14.61 1490.59 77.82 1.3727 8.0345 20150405 034520 95.156658 12.9769 20.4414 337.46 NaN NaN 1679.47 8.0019 NaN 39.95 1679.47 1582.85 337.46 14.61 1490.46 77.78 1.3721 8.0344 20150405 034535 95.156832 12.9751 20.4355 337.51 NaN NaN 1679.19 7.9994 NaN 39.95 1679.19 1582.63 337.51 14.61 1490.28 77.75 1.3717 8.0343 20150405 034550 95.157005 12.9773 20.4276 337.71 NaN NaN 1678.82 7.9994 NaN 39.95 1678.82 1582.38 337.71 14.62 1490.08 77.67 1.3704 8.0340 20150405 034605 95.157179 12.9756 20.4274 337.89 NaN NaN 1678.81 8.0019 NaN 39.95 1678.81 1582.41 337.89 14.63 1490.14 77.64 1.3697 8.0338 20150405 034620 95.157353 12.9748 20.4312 337.97 NaN NaN 1678.99 7.9994 NaN 39.95 1678.99 1582.56 337.97 14.63 1490.28 77.65 1.3699 8.0337 20150405 034635 95.157526 12.9776 20.4434 338.27 NaN NaN 1679.56 7.9994 NaN 39.95 1679.41 1583.01 338.27 14.64 1490.72 77.64 1.3696 8.0334 20150405 034650 95.157700 12.9779 20.4479 338.70 NaN NaN 1679.77 7.9994 NaN 39.95 1679.56 1583.27 338.70 14.66 1491.03 77.58 1.3684 8.0330 20150405 034705 95.157873 12.9779 20.4479 338.81 NaN NaN 1679.77 7.9994 NaN 39.95 1679.77 1583.50 338.81 14.67 1491.25 77.58 1.3684 8.0329 20150405 034720 95.158047 12.9795 20.4411 339.15 NaN NaN 1679.45 7.9994 NaN 39.95 1679.45 1583.38 339.15 14.68 1491.22 77.47 1.3670 8.0326 20150405 034735 95.158221 12.9822 20.4191 339.71 NaN NaN 1678.43 7.9994 NaN 39.95 1678.43 1582.69 339.71 14.71 1490.71 77.27 1.3639 8.0318 20150405 034750 95.158394 12.9960 20.3486 339.83 NaN NaN 1675.14 7.9994 NaN 39.95 1677.18 1581.70 339.83 14.71 1489.86 77.12 1.3622 8.0316 20150405 034805 95.158568 13.0092 20.3210 339.97 NaN NaN 1673.85 7.9994 NaN 39.95 1675.14 1579.92 339.97 14.71 1488.28 76.93 1.3594 8.0311 20150405 034820 95.158742 13.0092 20.3210 340.14 NaN NaN 1673.85 7.9994 NaN 39.95 1673.85 1578.84 340.14 14.72 1487.32 76.80 1.3576 8.0307 20150405 034835 95.158915 13.0341 20.2968 340.61 NaN NaN 1672.72 7.9994 NaN 39.95 1672.72 1578.08 340.61 14.74 1486.74 76.60 1.3551 8.0302 20150405 034850 95.159089 13.0341 20.2401 341.34 NaN NaN 1670.07 7.9994 NaN 39.95 1670.07 1576.01 341.34 14.77 1485.03 76.22 1.3495 8.0289 20150405 034905 95.159262 13.0453 20.1891 341.88 NaN NaN 1667.69 7.9994 NaN 39.95 1667.69 1574.16 341.88 14.79 1483.47 75.90 1.3448 8.0280 20150405 034920 95.159436 13.0553 20.1347 341.88 NaN NaN 1665.15 7.9994 NaN 39.95 1667.69 1574.16 341.88 14.79 1483.47 75.90 1.3448 8.0280 20150405 034935 95.159610 13.0639 20.0394 344.11 NaN NaN 1660.69 7.9994 NaN 39.95 1661.82 1569.41 343.06 14.84 1479.42 75.14 1.3327 8.0256 20150405 034950 95.159783 13.0639 20.0394 344.11 NaN NaN 1660.69 7.9994 NaN 39.95 1661.82 1569.77 344.11 14.89 1479.95 74.94 1.3295 8.0245 20150405 035005 95.159957 13.0585 20.0761 345.62 NaN NaN 1662.41 7.9994 NaN 39.95 1662.41 1570.64 345.62 14.96 1480.94 74.75 1.3253 8.0227 20150405 035020 95.160130 13.0435 20.1156 347.02 NaN NaN 1664.25 7.9994 NaN 39.95 1664.25 1572.62 347.02 15.02 1482.92 74.68 1.3234 8.0214 20150405 035035 95.160304 13.0315 20.2033 347.53 NaN NaN 1668.35 7.9994 NaN 39.95 1666.25 1574.46 347.53 15.04 1484.64 74.78 1.3244 8.0211 20150405 035050 95.160478 13.0262 20.2232 348.39 NaN NaN 1669.28 7.9994 NaN 39.95 1668.35 1576.54 348.39 15.08 1486.66 74.81 1.3241 8.0204 20150405 035105 95.160651 13.0262 20.2232 349.27 NaN NaN 1669.28 7.9994 NaN 39.95 1669.28 1577.60 349.27 15.12 1487.74 74.74 1.3226 8.0196 20150405 035120 95.160825 13.0256 20.2200 349.48 NaN NaN 1669.13 7.9994 NaN 39.95 1669.13 1577.55 349.48 15.13 1487.74 74.69 1.3218 8.0193 20150405 035135 95.160998 13.0341 20.1791 349.82 NaN NaN 1667.22 7.9968 NaN 39.95 1668.27 1576.91 349.82 15.14 1487.22 74.55 1.3198 8.0188 20150405 035150 95.161172 13.0327 20.1745 350.11 NaN NaN 1667.00 7.9994 NaN 39.95 1667.22 1576.11 350.11 15.15 1486.55 74.40 1.3175 8.0184 20150405 035205 95.161346 13.0327 20.1745 350.64 NaN NaN 1667.00 7.9994 NaN 39.95 1667.00 1576.06 350.64 15.18 1486.60 74.28 1.3153 8.0177 20150405 035220 95.161519 13.0263 20.1752 350.22 NaN NaN 1667.04 7.9994 NaN 39.95 1667.04 1575.98 350.22 15.16 1486.47 74.35 1.3164 8.0182 20150405 035235 95.161693 13.0196 20.2023 350.68 NaN NaN 1668.30 7.9943 NaN 39.95 1667.89 1576.85 350.68 15.18 1487.32 74.35 1.3160 8.0178 20150405 035250 95.161867 13.0196 20.2023 351.01 NaN NaN 1668.30 7.9943 NaN 39.95 1668.30 1577.32 351.01 15.20 1487.81 74.32 1.3155 8.0175 20150405 035305 95.162040 13.0193 20.1876 350.87 NaN NaN 1667.62 7.9994 NaN 39.95 1667.62 1576.69 350.87 15.19 1487.22 74.28 1.3150 8.0175 20150405 035320 95.162214 13.0193 20.1938 350.97 NaN NaN 1667.90 7.9994 NaN 39.95 1667.90 1576.93 350.97 15.19 1487.43 74.30 1.3151 8.0174 20150405 035335 95.162387 13.0193 20.2039 350.81 NaN NaN 1668.38 7.9994 NaN 39.95 1668.38 1577.33 350.81 15.19 1487.78 74.36 1.3163 8.0177 20150405 035350 95.162561 13.0224 20.1479 350.48 NaN NaN 1665.76 7.9968 NaN 39.95 1667.23 1576.29 350.48 15.18 1486.82 74.30 1.3157 8.0180 20150405 035405 95.162735 13.0224 20.1479 350.05 NaN NaN 1665.76 7.9968 NaN 39.95 1665.76 1574.92 350.05 15.16 1485.54 74.22 1.3150 8.0183 20150405 035420 95.162908 13.0262 20.1058 349.82 NaN NaN 1663.80 7.9943 NaN 39.95 1663.80 1573.20 349.82 15.15 1483.98 74.07 1.3131 8.0183 20150405 035435 95.163082 13.0423 19.9671 349.95 NaN NaN 1657.32 7.9968 NaN 39.95 1661.35 1571.24 349.95 15.16 1482.30 73.78 1.3097 8.0180 20150405 035450 95.163255 13.0530 19.9671 350.26 NaN NaN 1657.32 7.9968 NaN 39.95 1657.32 1567.97 350.26 15.18 1479.48 73.31 1.3033 8.0171 20150405 035505 95.163429 13.0530 19.8483 350.96 NaN NaN 1651.77 7.9943 NaN 39.95 1651.77 1563.43 350.96 15.21 1475.56 72.67 1.2938 8.0156 20150405 035520 95.163603 13.0709 19.6885 352.09 NaN NaN 1644.31 7.9943 NaN 39.95 1648.02 1560.44 352.09 15.26 1473.03 72.15 1.2855 8.0136 20150405 035535 95.163776 13.0709 19.6885 352.93 NaN NaN 1644.31 7.9943 NaN 39.95 1644.31 1557.73 352.93 15.31 1470.85 71.58 1.2779 8.0125 20150405 035550 95.163950 13.0746 19.5742 354.52 NaN NaN 1638.97 7.9994 NaN 39.95 1638.97 1553.40 354.52 15.38 1467.15 70.87 1.2656 8.0095 20150405 035605 95.164123 13.0732 19.5707 355.70 NaN NaN 1638.80 7.9943 NaN 39.95 1638.80 1553.60 355.70 15.43 1467.53 70.64 1.2617 8.0082 20150405 035620 95.164297 13.0575 19.5614 357.06 NaN NaN 1638.37 7.9943 NaN 39.95 1638.37 1553.74 357.06 15.50 1467.91 70.33 1.2568 8.0068 20150405 035635 95.164471 13.0575 19.4956 358.57 NaN NaN 1635.30 7.9943 NaN 39.95 1635.30 1551.61 358.57 15.57 1466.29 69.74 1.2477 8.0047 20150405 035650 95.164644 13.0416 19.2914 361.12 NaN NaN 1625.77 7.9943 NaN 39.95 1632.76 1550.31 361.12 15.70 1465.59 69.02 1.2364 8.0017 20150405 035705 95.164818 13.0353 19.1412 363.08 NaN NaN 1618.75 7.9943 NaN 39.95 1625.77 1545.04 363.08 15.80 1461.28 67.96 1.2208 7.9988 20150405 035720 95.164992 13.0353 19.1412 365.08 NaN NaN 1618.75 7.9943 NaN 39.95 1618.75 1539.40 365.08 15.90 1456.47 67.03 1.2053 7.9952 20150405 035735 95.165165 13.0294 19.0729 367.30 NaN NaN 1615.56 7.9943 NaN 39.95 1615.56 1537.37 367.30 16.01 1455.02 66.34 1.1945 7.9925 20150405 035750 95.165339 13.0045 18.7208 369.52 NaN NaN 1599.11 7.9943 NaN 39.95 1608.86 1532.48 369.52 16.13 1451.08 65.26 1.1787 7.9895 20150405 035805 95.165512 12.9856 18.7208 371.67 NaN NaN 1599.11 7.9943 NaN 39.95 1599.11 1524.53 371.67 16.25 1444.23 64.05 1.1590 7.9853 20150405 035820 95.165686 12.9778 18.6599 375.24 NaN NaN 1596.27 7.9943 NaN 39.95 1595.78 1522.36 375.24 16.41 1442.67 63.29 1.1449 7.9806 20150405 035835 95.165860 12.9778 18.6599 377.94 NaN NaN 1596.27 7.9943 NaN 39.95 1596.27 1523.78 377.94 16.54 1444.41 62.83 1.1384 7.9785 20150405 035850 95.166033 12.9704 18.5504 380.60 NaN NaN 1591.16 7.9943 NaN 39.95 1591.16 1519.77 380.60 16.66 1441.04 62.07 1.1248 7.9744 20150405 035905 95.166207 12.9666 18.5406 383.85 NaN NaN 1590.70 7.9943 NaN 39.95 1590.70 1519.98 383.85 16.80 1441.53 61.65 1.1164 7.9707 20150405 035920 95.166380 12.9703 18.6267 386.53 NaN NaN 1594.72 7.9943 NaN 39.95 1593.02 1522.61 386.53 16.91 1444.20 61.51 1.1132 7.9683 20150405 035935 95.166554 12.9766 18.6499 389.23 NaN NaN 1595.81 7.9892 NaN 39.95 1593.02 1522.61 386.53 16.91 1444.20 61.51 1.1132 7.9683 20150405 035950 95.166728 12.9766 18.6499 392.33 NaN NaN 1595.81 7.9892 NaN 39.95 1595.81 1525.69 389.23 17.02 1447.28 61.39 1.1107 7.9662 20150405 040005 95.166901 12.9824 18.6396 394.46 NaN NaN 1595.33 7.9892 NaN 39.95 1595.81 1526.40 392.33 17.16 1448.26 60.99 1.1036 7.9631 20150405 040020 95.167075 12.9856 18.6558 394.46 NaN NaN 1596.08 7.9892 NaN 39.95 1595.33 1526.39 394.46 17.25 1448.44 60.70 1.0982 7.9607 20150405 040035 95.167248 12.9824 18.6749 397.64 NaN NaN 1596.97 7.9841 NaN 39.95 1596.97 1528.51 397.64 17.38 1450.68 60.45 1.0928 7.9577 20150405 040050 95.167422 12.9753 18.7443 399.87 NaN NaN 1600.22 7.9841 NaN 39.95 1601.51 1532.98 399.87 17.47 1454.95 60.55 1.0935 7.9563 20150405 040105 95.167596 12.9697 18.6423 401.77 NaN NaN 1595.45 7.9841 NaN 39.95 1600.22 1532.32 401.77 17.56 1454.58 60.17 1.0873 7.9542 20150405 040120 95.167769 12.9621 18.5088 403.65 NaN NaN 1595.45 7.9841 NaN 39.95 1595.45 1528.72 403.65 17.66 1451.58 59.47 1.0766 7.9518 20150405 040135 95.167943 12.9553 18.5088 404.95 NaN NaN 1589.22 7.9841 NaN 39.95 1589.22 1523.62 404.95 17.74 1447.13 58.75 1.0655 7.9495 20150405 040150 95.168117 12.9553 18.4445 406.16 NaN NaN 1586.22 7.9841 NaN 39.95 1586.22 1521.30 406.16 17.80 1445.17 58.33 1.0588 7.9479 20150405 040205 95.168290 12.9341 18.2429 408.36 NaN NaN 1576.80 7.9816 NaN 39.95 1576.80 1513.75 408.36 17.92 1438.64 57.18 1.0418 7.9445 20150405 040220 95.168464 12.9341 18.0382 409.92 NaN NaN 1567.24 7.9816 NaN 39.95 1567.24 1505.75 409.92 18.02 1431.56 56.18 1.0261 7.9413 20150405 040235 95.168637 12.9221 17.9700 411.63 NaN NaN 1564.05 7.9816 NaN 39.95 1564.05 1503.33 411.63 18.10 1429.53 55.70 1.0181 7.9391 20150405 040250 95.168811 12.9208 18.2366 414.26 NaN NaN 1576.51 7.9790 NaN 39.95 1569.13 1508.06 414.26 18.20 1433.95 55.91 1.0188 7.9368 20150405 040305 95.168985 12.9288 18.2366 416.07 NaN NaN 1576.51 7.9790 NaN 39.95 1576.51 1514.94 416.07 18.27 1440.37 56.30 1.0243 7.9364 20150405 040320 95.169158 12.9382 18.3487 417.79 NaN NaN 1580.57 7.9790 NaN 39.95 1580.57 1518.84 417.79 18.33 1444.06 56.46 1.0261 7.9355 20150405 040335 95.169332 12.9399 18.2242 419.28 NaN NaN 1575.92 7.9790 NaN 39.95 1581.74 1520.30 419.28 18.40 1445.56 56.34 1.0248 7.9346 20150405 040350 95.169505 12.9399 18.2242 420.03 NaN NaN 1575.92 7.9790 NaN 39.95 1575.92 1515.36 420.03 18.44 1441.14 55.77 1.0160 7.9329 20150405 040405 95.169679 12.9322 18.1703 420.63 NaN NaN 1573.41 7.9790 NaN 39.95 1573.37 1513.22 420.63 18.47 1439.25 55.50 1.0116 7.9319 20150405 040420 95.169853 12.9298 18.1703 421.53 NaN NaN 1573.41 7.9790 NaN 39.95 1573.41 1513.35 421.53 18.51 1439.41 55.43 1.0096 7.9308 20150405 040435 95.170026 12.9303 18.2169 422.06 NaN NaN 1575.58 7.9739 NaN 39.95 1575.58 1515.41 422.06 18.53 1441.35 55.53 1.0111 7.9308 20150405 040450 95.170200 12.9303 18.2287 423.18 NaN NaN 1576.13 7.9739 NaN 39.95 1576.13 1516.07 423.18 18.58 1442.03 55.47 1.0097 7.9297 20150405 040505 95.170373 12.9423 18.2525 423.70 NaN NaN 1577.99 7.9739 NaN 39.95 1577.99 1517.80 423.70 18.59 1443.64 55.57 1.0112 7.9296 20150405 040520 95.170547 12.9442 18.1938 423.93 NaN NaN 1574.51 7.9739 NaN 39.95 1577.25 1517.22 423.93 18.60 1443.14 55.48 1.0100 7.9294 20150405 040535 95.170721 12.9436 18.1450 424.62 NaN NaN 1572.23 7.9739 NaN 39.95 1574.51 1515.01 424.62 18.64 1441.21 55.16 1.0053 7.9284 20150405 040550 95.170894 12.9451 18.1225 425.00 NaN NaN 1571.18 7.9688 NaN 39.95 1572.23 1513.07 425.00 18.66 1439.46 54.94 1.0018 7.9276 20150405 040605 95.171068 12.9435 18.1225 425.59 NaN NaN 1571.18 7.9688 NaN 39.95 1571.18 1512.25 425.59 18.69 1438.76 54.80 0.9994 7.9268 20150405 040620 95.171242 12.9435 18.0961 425.78 NaN NaN 1569.94 7.9688 NaN 39.95 1569.94 1511.24 425.78 18.70 1437.87 54.66 0.9973 7.9265 20150405 040635 95.171415 12.9257 18.1740 426.41 NaN NaN 1573.58 7.9688 NaN 39.95 1569.40 1510.81 426.41 18.73 1437.52 54.56 0.9950 7.9256 20150405 040650 95.171589 12.9257 18.1740 426.89 NaN NaN 1573.58 7.9688 NaN 39.95 1573.58 1514.57 426.89 18.75 1440.97 54.84 0.9986 7.9257 20150405 040705 95.171762 12.8834 18.2129 426.94 NaN NaN 1575.39 7.9688 NaN 39.95 1575.39 1516.36 426.94 18.77 1442.70 54.89 0.9995 7.9261 20150405 040720 95.171936 12.8627 18.2754 427.41 NaN NaN 1578.32 7.9688 NaN 39.95 1576.28 1517.19 427.41 18.80 1443.48 54.91 0.9988 7.9256 20150405 040735 95.172110 12.8430 18.2981 427.29 NaN NaN 1579.38 7.9688 NaN 39.95 1578.32 1519.10 427.29 18.80 1445.28 55.02 1.0005 7.9261 20150405 040750 95.172283 12.8287 18.3466 427.11 NaN NaN 1581.64 7.9688 NaN 39.95 1579.38 1519.93 427.11 18.80 1446.00 55.13 1.0014 7.9262 20150405 040805 95.172457 12.8287 18.3466 426.35 NaN NaN 1581.64 7.9688 NaN 39.95 1581.64 1521.95 426.35 18.78 1447.86 55.32 1.0050 7.9275 20150405 040820 95.172630 12.8064 18.4039 425.57 NaN NaN 1584.32 7.9688 NaN 39.95 1581.40 1521.49 425.57 18.74 1447.34 55.41 1.0058 7.9279 20150405 040835 95.172804 12.8064 18.4039 424.68 NaN NaN 1584.32 7.9688 NaN 39.95 1584.32 1523.88 424.68 18.70 1449.45 55.74 1.0111 7.9293 20150405 040850 95.172978 12.8091 18.4700 423.58 NaN NaN 1587.40 7.9637 NaN 39.95 1586.47 1525.52 423.58 18.64 1450.82 56.05 1.0161 7.9306 20150405 040905 95.173151 12.8091 18.4700 422.83 NaN NaN 1587.40 7.9637 NaN 39.95 1587.40 1526.53 422.83 18.62 1451.81 56.09 1.0184 7.9321 20150405 040920 95.173325 12.7922 18.2596 421.98 NaN NaN 1577.58 7.9663 NaN 39.95 1581.90 1521.51 421.98 18.60 1447.18 55.72 1.0130 7.9319 20150405 040935 95.173498 12.7797 18.1711 421.19 NaN NaN 1577.58 7.9637 NaN 39.95 1577.58 1517.65 421.19 18.58 1443.65 55.42 1.0088 7.9320 20150405 040950 95.173672 12.7703 18.0853 420.95 NaN NaN 1569.44 7.9663 NaN 39.95 1573.44 1514.01 420.95 18.59 1440.34 55.08 1.0039 7.9315 20150405 041005 95.173846 12.7703 18.0853 421.14 NaN NaN 1569.44 7.9663 NaN 39.95 1569.44 1510.85 421.14 18.62 1437.62 54.60 0.9978 7.9312 20150405 041020 95.174019 12.7523 17.9186 421.51 NaN NaN 1561.65 7.9663 NaN 39.95 1561.65 1503.89 421.51 18.65 1431.25 53.99 0.9872 7.9290 20150405 041035 95.174193 12.7383 17.8293 421.96 NaN NaN 1560.44 7.9663 NaN 39.95 1560.44 1502.99 421.96 18.68 1430.50 53.81 0.9848 7.9285 20150405 041050 95.174367 12.7300 17.8293 423.03 NaN NaN 1557.48 7.9688 NaN 39.95 1557.48 1500.71 423.03 18.74 1428.56 53.41 0.9788 7.9272 20150405 041105 95.174540 12.7300 17.7436 424.33 NaN NaN 1553.48 7.9688 NaN 39.95 1553.48 1497.58 424.33 18.82 1425.86 52.89 0.9710 7.9255 20150405 041120 95.174714 12.7042 17.5747 425.74 NaN NaN 1545.59 7.9688 NaN 39.95 1547.63 1492.64 425.74 18.90 1421.46 52.29 0.9607 7.9229 20150405 041135 95.174887 12.6946 17.5747 427.54 NaN NaN 1545.59 7.9688 NaN 39.95 1545.59 1491.29 427.54 18.99 1420.41 51.89 0.9545 7.9210 20150405 041150 95.175061 12.6946 17.4901 428.96 NaN NaN 1541.64 7.9688 NaN 39.95 1541.64 1488.10 428.96 19.07 1417.62 51.42 0.9468 7.9190 20150405 041205 95.175235 12.6863 17.4289 431.39 NaN NaN 1539.12 7.9688 NaN 39.95 1539.12 1486.25 431.39 19.18 1416.07 51.00 0.9393 7.9161 20150405 041220 95.175408 12.6863 17.4289 433.38 NaN NaN 1538.78 7.9688 NaN 39.95 1538.78 1486.31 433.38 19.26 1416.26 50.79 0.9356 7.9143 20150405 041235 95.175582 12.6943 17.4179 435.14 NaN NaN 1538.27 7.9688 NaN 39.95 1538.27 1486.14 435.14 19.34 1416.22 50.59 0.9320 7.9125 20150405 041250 95.175755 12.6990 17.3947 437.37 NaN NaN 1537.19 7.9637 NaN 39.95 1538.31 1486.64 437.37 19.44 1416.86 50.35 0.9280 7.9106 20150405 041305 95.175929 12.7035 17.4284 439.42 NaN NaN 1538.76 7.9637 NaN 39.95 1537.19 1485.88 439.42 19.52 1416.24 50.12 0.9232 7.9082 20150405 041320 95.176103 12.7088 17.4243 441.78 NaN NaN 1538.76 7.9637 NaN 39.95 1538.76 1487.76 441.78 19.62 1418.15 49.99 0.9210 7.9065 20150405 041335 95.176276 12.7088 17.4243 443.94 NaN NaN 1538.57 7.9637 NaN 39.95 1538.57 1487.91 443.94 19.71 1418.40 49.80 0.9172 7.9044 20150405 041350 95.176450 12.7158 17.4403 445.86 NaN NaN 1539.32 7.9637 NaN 39.95 1539.32 1489.01 445.86 19.80 1419.56 49.65 0.9149 7.9031 20150405 041405 95.176624 12.7241 17.3631 448.25 NaN NaN 1535.71 7.9637 NaN 39.95 1537.76 1488.08 448.25 19.91 1418.88 49.29 0.9090 7.9007 20150405 041420 95.176797 12.7233 17.3631 450.72 NaN NaN 1535.71 7.9637 NaN 39.95 1535.71 1486.68 450.72 20.02 1417.74 48.91 0.9024 7.8981 20150405 041435 95.176971 12.7202 17.3361 452.09 NaN NaN 1534.45 7.9637 NaN 39.95 1534.45 1485.81 452.09 20.09 1417.04 48.68 0.8985 7.8967 20150405 041450 95.177144 12.7202 17.3112 454.29 NaN NaN 1533.29 7.9586 NaN 39.95 1533.29 1485.16 454.29 20.19 1416.58 48.39 0.8934 7.8945 20150405 041505 95.177318 12.7167 17.2961 454.29 NaN NaN 1532.58 7.9612 NaN 39.95 1533.29 1485.16 454.29 20.19 1416.58 48.39 0.8934 7.8945 20150405 041520 95.177492 12.7128 17.2833 455.27 NaN NaN 1531.98 7.9586 NaN 39.95 1531.98 1484.16 455.27 20.24 1415.71 48.21 0.8901 7.8933 20150405 041535 95.177665 12.7010 17.2445 456.65 NaN NaN 1530.86 7.9586 NaN 39.95 1530.86 1483.44 456.65 20.31 1415.16 47.98 0.8863 7.8919 20150405 041550 95.177839 12.7010 17.2445 457.41 NaN NaN 1530.17 7.9586 NaN 39.95 1530.17 1482.97 457.41 20.34 1414.78 47.85 0.8840 7.8911 20150405 041605 95.178012 12.6996 17.2295 457.80 NaN NaN 1529.47 7.9586 NaN 39.95 1529.47 1482.44 457.80 20.36 1414.33 47.75 0.8826 7.8907 20150405 041620 95.178186 12.6876 17.1847 458.82 NaN NaN 1528.31 7.9586 NaN 39.95 1528.31 1481.60 458.82 20.42 1413.62 47.57 0.8795 7.8896 20150405 041635 95.178360 12.6740 17.1686 459.01 NaN NaN 1526.63 7.9586 NaN 39.95 1527.38 1480.83 459.01 20.43 1412.94 47.46 0.8777 7.8893 20150405 041650 95.178533 12.6740 17.1686 459.10 NaN NaN 1526.63 7.9586 NaN 39.95 1526.63 1480.23 459.10 20.45 1412.41 47.37 0.8762 7.8891 20150405 041705 95.178707 12.6612 17.1515 459.30 NaN NaN 1525.83 7.9586 NaN 39.95 1526.20 1479.90 459.30 20.46 1412.14 47.31 0.8751 7.8888 20150405 041720 95.178880 12.6612 17.1515 459.20 NaN NaN 1525.83 7.9586 NaN 39.95 1525.83 1479.58 459.20 20.46 1411.84 47.28 0.8748 7.8888 20150405 041735 95.179054 12.6407 17.0716 459.10 NaN NaN 1522.10 7.9586 NaN 39.95 1524.12 1478.08 459.10 20.47 1410.48 47.14 0.8727 7.8887 20150405 041750 95.179228 12.6407 17.0716 459.05 NaN NaN 1522.10 7.9586 NaN 39.95 1522.10 1476.34 459.05 20.48 1408.90 46.96 0.8700 7.8884 20150405 041805 95.179401 12.6105 17.0015 458.95 NaN NaN 1518.82 7.9535 NaN 39.95 1520.26 1474.75 458.95 20.49 1407.46 46.80 0.8676 7.8882 20150405 041820 95.179575 12.5981 17.0015 458.95 NaN NaN 1518.82 7.9535 NaN 39.95 1518.82 1473.54 458.95 20.50 1406.37 46.66 0.8653 7.8879 20150405 041835 95.179749 12.5863 16.9714 458.07 NaN NaN 1517.42 7.9586 NaN 39.95 1518.13 1472.81 458.07 20.47 1405.67 46.66 0.8656 7.8885 20150405 041850 95.179922 12.5863 16.9714 457.48 NaN NaN 1517.42 7.9586 NaN 39.95 1517.42 1472.11 457.48 20.46 1405.01 46.64 0.8653 7.8889 20150405 041905 95.180096 12.5716 16.9640 456.52 NaN NaN 1517.07 7.9561 NaN 39.95 1517.07 1471.71 456.52 20.43 1404.62 46.66 0.8659 7.8897 20150405 041920 95.180269 12.5554 16.9408 455.98 NaN NaN 1515.99 7.9586 NaN 39.95 1515.99 1470.68 455.98 20.41 1403.66 46.61 0.8650 7.8899 20150405 041935 95.180443 12.5392 16.9344 455.44 NaN NaN 1515.69 7.9586 NaN 39.95 1516.06 1470.67 455.44 20.39 1403.63 46.65 0.8657 7.8904 20150405 041950 95.180617 12.5274 16.9045 454.67 NaN NaN 1514.29 7.9586 NaN 39.95 1515.69 1470.27 454.67 20.37 1403.23 46.67 0.8662 7.8911 20150405 042005 95.180790 12.5274 16.9045 454.29 NaN NaN 1514.29 7.9586 NaN 39.95 1514.29 1469.00 454.29 20.36 1402.07 46.57 0.8648 7.8912 20150405 042020 95.180964 12.5124 16.8850 454.12 NaN NaN 1513.39 7.9586 NaN 39.95 1513.65 1468.41 454.12 20.36 1401.53 46.53 0.8641 7.8912 20150405 042035 95.181137 12.5135 16.8962 454.24 NaN NaN 1513.91 7.9535 NaN 39.95 1513.39 1468.20 454.24 20.37 1401.34 46.50 0.8635 7.8910 20150405 042050 95.181311 12.5135 16.8962 453.90 NaN NaN 1513.91 7.9535 NaN 39.95 1513.91 1468.59 453.90 20.35 1401.66 46.58 0.8648 7.8914 20150405 042105 95.181485 12.5197 16.8985 454.08 NaN NaN 1514.01 7.9561 NaN 39.95 1514.01 1468.72 454.08 20.35 1401.80 46.57 0.8648 7.8913 20150405 042120 95.181658 12.5168 16.8762 453.89 NaN NaN 1512.98 7.9535 NaN 39.95 1513.29 1468.05 453.89 20.35 1401.17 46.53 0.8642 7.8913 20150405 042135 95.181832 12.5139 16.8456 454.32 NaN NaN 1511.55 7.9535 NaN 39.95 1512.98 1467.89 454.32 20.37 1401.06 46.45 0.8631 7.8910 20150405 042150 95.182005 12.5139 16.8456 454.16 NaN NaN 1511.55 7.9535 NaN 39.95 1511.55 1466.59 454.16 20.37 1399.87 46.36 0.8616 7.8908 20150405 042205 95.182179 12.5035 16.8027 454.37 NaN NaN 1509.54 7.9535 NaN 39.95 1510.80 1466.00 454.37 20.38 1399.35 46.27 0.8603 7.8906 20150405 042220 95.182353 12.5035 16.8027 454.34 NaN NaN 1509.54 7.9535 NaN 39.95 1509.54 1464.89 454.34 20.39 1398.34 46.16 0.8587 7.8904 20150405 042235 95.182526 12.4906 16.7879 454.66 NaN NaN 1508.85 7.9535 NaN 39.95 1508.85 1464.36 454.66 20.41 1397.88 46.07 0.8572 7.8900 20150405 042250 95.182700 12.4834 16.7499 454.86 NaN NaN 1507.08 7.9535 NaN 39.95 1507.73 1463.41 454.86 20.43 1397.03 45.96 0.8553 7.8896 20150405 042305 95.182874 12.4834 16.7499 455.75 NaN NaN 1507.08 7.9535 NaN 39.95 1507.08 1463.02 455.75 20.47 1396.73 45.82 0.8529 7.8887 20150405 042320 95.183047 12.4768 16.7255 456.07 NaN NaN 1505.94 7.9535 NaN 39.95 1505.94 1462.13 456.07 20.50 1395.96 45.67 0.8508 7.8883 20150405 042335 95.183221 12.4516 16.6640 456.47 NaN NaN 1503.07 7.9535 NaN 39.95 1504.24 1460.71 456.47 20.53 1394.68 45.50 0.8479 7.8876 20150405 042350 95.183394 12.4425 16.6563 456.82 NaN NaN 1502.70 7.9535 NaN 39.95 1503.07 1459.74 456.82 20.55 1393.82 45.37 0.8456 7.8870 20150405 042405 95.183568 12.4425 16.6563 457.25 NaN NaN 1502.70 7.9535 NaN 39.95 1502.70 1459.46 457.25 20.58 1393.58 45.31 0.8443 7.8865 20150405 042420 95.183742 12.4306 16.6524 457.27 NaN NaN 1502.52 7.9535 NaN 39.95 1503.38 1460.12 457.27 20.58 1394.21 45.33 0.8449 7.8867 20150405 042435 95.183915 12.4190 16.6316 456.94 NaN NaN 1501.55 7.9535 NaN 39.95 1502.52 1459.35 456.94 20.58 1393.51 45.27 0.8440 7.8868 20150405 042450 95.184089 12.4190 16.6316 456.99 NaN NaN 1501.55 7.9535 NaN 39.95 1501.55 1458.56 456.99 20.59 1392.80 45.17 0.8424 7.8866 20150405 042505 95.184262 12.3878 16.5457 456.58 NaN NaN 1497.54 7.9535 NaN 39.95 1499.75 1456.98 456.58 20.59 1391.37 45.02 0.8404 7.8868 20150405 042520 95.184436 12.3670 16.5457 456.69 NaN NaN 1497.54 7.9535 NaN 39.95 1497.54 1455.05 456.69 20.61 1389.61 44.83 0.8370 7.8862 20150405 042535 95.184610 12.3509 16.5363 456.19 NaN NaN 1497.10 7.9535 NaN 39.95 1497.10 1454.67 456.19 20.60 1389.27 44.80 0.8367 7.8866 20150405 042550 95.184783 12.3361 16.4982 455.63 NaN NaN 1495.32 7.9535 NaN 39.95 1495.77 1453.41 455.63 20.59 1388.09 44.73 0.8356 7.8868 20150405 042605 95.184957 12.3279 16.5010 454.89 NaN NaN 1495.45 7.9535 NaN 39.95 1495.32 1452.90 454.89 20.56 1387.58 44.75 0.8360 7.8873 20150405 042620 95.185130 12.3222 16.5010 453.97 NaN NaN 1495.45 7.9535 NaN 39.95 1495.45 1452.90 453.97 20.53 1387.55 44.82 0.8373 7.8881 20150405 042635 95.185304 12.3169 16.4721 453.64 NaN NaN 1494.10 7.9535 NaN 39.95 1494.99 1452.47 453.64 20.52 1387.16 44.80 0.8372 7.8884 20150405 042650 95.185478 12.3169 16.4721 452.54 NaN NaN 1494.10 7.9535 NaN 39.95 1494.10 1451.51 452.54 20.47 1386.21 44.82 0.8378 7.8892 20150405 042705 95.185651 12.3025 16.4188 452.36 NaN NaN 1491.61 7.9535 NaN 39.95 1493.38 1450.90 452.36 20.47 1385.67 44.76 0.8370 7.8893 20150405 042720 95.185825 12.2908 16.4188 451.49 NaN NaN 1491.61 7.9535 NaN 39.95 1491.61 1449.25 451.49 20.45 1384.14 44.67 0.8360 7.8899 20150405 042735 95.185999 12.2908 16.3710 450.94 NaN NaN 1489.38 7.9535 NaN 39.95 1489.38 1447.28 450.94 20.44 1382.34 44.50 0.8337 7.8901 20150405 042750 95.186172 12.2502 16.2686 449.93 NaN NaN 1484.60 7.9535 NaN 39.95 1486.15 1444.26 449.93 20.41 1379.51 44.33 0.8312 7.8903 20150405 042805 95.186346 12.2477 16.2753 448.36 NaN NaN 1484.91 7.9535 NaN 39.95 1484.60 1442.56 448.36 20.35 1377.84 44.37 0.8318 7.8913 20150405 042820 95.186519 12.2477 16.2753 446.78 NaN NaN 1484.91 7.9535 NaN 39.95 1484.91 1442.65 446.78 20.28 1377.87 44.50 0.8345 7.8929 20150405 042835 95.186693 12.2424 16.2559 445.20 NaN NaN 1484.01 7.9535 NaN 39.95 1484.01 1441.57 445.20 20.21 1376.78 44.57 0.8359 7.8941 20150405 042850 95.186867 12.2374 16.2514 443.77 NaN NaN 1483.80 7.9535 NaN 39.95 1483.80 1441.07 443.77 20.14 1376.22 44.71 0.8382 7.8952 20150405 042905 95.187040 12.2424 16.2715 442.02 NaN NaN 1484.73 7.9535 NaN 39.95 1484.73 1441.59 442.02 20.05 1376.59 44.95 0.8425 7.8970 20150405 042920 95.187214 12.2537 16.2846 440.73 NaN NaN 1485.35 7.9535 NaN 39.95 1485.35 1441.99 440.73 20.00 1376.91 45.08 0.8454 7.8985 20150405 042935 95.187387 12.2570 16.2608 439.25 NaN NaN 1484.23 7.9535 NaN 39.95 1484.23 1440.73 439.25 19.93 1375.67 45.13 0.8465 7.8996 20150405 042950 95.187561 12.2562 16.2821 437.92 NaN NaN 1485.23 7.9535 NaN 39.95 1483.80 1440.02 437.92 19.87 1374.89 45.26 0.8484 7.9006 20150405 043005 95.187735 12.2623 16.2821 437.08 NaN NaN 1485.23 7.9535 NaN 39.95 1485.23 1441.20 437.08 19.82 1375.95 45.43 0.8516 7.9018 20150405 043020 95.187908 12.2623 16.2783 436.37 NaN NaN 1485.05 7.9535 NaN 39.95 1485.05 1440.96 436.37 19.80 1375.71 45.46 0.8526 7.9025 20150405 043035 95.188082 12.2646 16.2745 436.02 NaN NaN 1484.87 7.9535 NaN 39.95 1484.21 1440.07 436.02 19.78 1374.83 45.46 0.8524 7.9025 20150405 043050 95.188255 12.2646 16.2745 435.11 NaN NaN 1484.87 7.9535 NaN 39.95 1484.87 1440.53 435.11 19.73 1375.22 45.59 0.8548 7.9036 20150405 043105 95.188429 12.2697 16.2679 434.66 NaN NaN 1484.57 7.9535 NaN 39.95 1484.87 1440.53 435.11 19.73 1375.22 45.59 0.8548 7.9036 20150405 043120 95.188603 12.2710 16.2651 434.16 NaN NaN 1484.43 7.9535 NaN 39.95 1484.57 1440.18 434.66 19.71 1374.85 45.61 0.8553 7.9039 20150405 043135 95.188776 12.2787 16.2715 433.40 NaN NaN 1484.74 7.9535 NaN 39.95 1484.28 1439.65 433.40 19.65 1374.28 45.73 0.8575 7.9050 20150405 043150 95.188950 12.2787 16.2715 433.40 NaN NaN 1484.74 7.9535 NaN 39.95 1484.28 1439.65 433.40 19.65 1374.28 45.73 0.8575 7.9050 20150405 043205 95.189124 12.2820 16.2755 432.51 NaN NaN 1485.24 7.9535 NaN 39.95 1485.24 1440.35 432.51 19.60 1374.87 45.88 0.8602 7.9061 20150405 043220 95.189297 12.2820 16.2755 431.89 NaN NaN 1484.92 7.9535 NaN 39.95 1484.92 1439.99 431.89 19.58 1374.51 45.90 0.8608 7.9066 20150405 043235 95.189471 12.2522 16.2331 431.56 NaN NaN 1482.94 7.9535 NaN 39.95 1482.94 1438.23 431.56 19.58 1372.90 45.76 0.8586 7.9066 20150405 043250 95.189644 12.2413 16.1865 430.61 NaN NaN 1480.76 7.9535 NaN 39.95 1481.84 1437.13 430.61 19.55 1371.85 45.73 0.8584 7.9073 20150405 043305 95.189818 12.2233 16.1249 430.34 NaN NaN 1477.89 7.9535 NaN 39.95 1480.76 1436.18 430.34 19.55 1370.99 45.65 0.8573 7.9074 20150405 043320 95.189992 12.1988 16.0827 429.53 NaN NaN 1475.91 7.9535 NaN 39.95 1477.89 1433.57 429.53 19.53 1368.58 45.46 0.8547 7.9077 20150405 043335 95.190165 12.1845 16.0871 428.58 NaN NaN 1476.12 7.9535 NaN 39.95 1475.91 1431.71 428.58 19.50 1366.84 45.37 0.8533 7.9081 20150405 043350 95.190339 12.1817 16.0864 427.26 NaN NaN 1476.09 7.9535 NaN 39.95 1476.12 1431.70 427.26 19.45 1366.77 45.48 0.8553 7.9094 20150405 043405 95.190512 12.1838 16.0923 426.26 NaN NaN 1476.37 7.9535 NaN 39.95 1476.09 1431.50 426.26 19.41 1366.52 45.57 0.8570 7.9103 20150405 043420 95.190686 12.1838 16.0923 425.32 NaN NaN 1476.37 7.9535 NaN 39.95 1476.37 1431.58 425.32 19.36 1366.54 45.68 0.8590 7.9113 20150405 043435 95.190860 12.1674 16.0514 424.77 NaN NaN 1474.46 7.9535 NaN 39.95 1475.41 1430.66 424.77 19.34 1365.68 45.64 0.8586 7.9117 20150405 043450 95.191033 12.1594 16.0514 423.84 NaN NaN 1474.46 7.9535 NaN 39.95 1474.46 1429.69 423.84 19.31 1364.75 45.64 0.8587 7.9124 20150405 043505 95.191207 12.1504 16.0080 422.32 NaN NaN 1474.16 7.9586 NaN 39.95 1474.16 1429.22 422.32 19.25 1364.24 45.73 0.8607 7.9138 20150405 043520 95.191380 12.1348 16.0080 421.63 NaN NaN 1472.43 7.9586 NaN 39.95 1472.43 1427.61 421.63 19.23 1362.74 45.64 0.8596 7.9142 20150405 043535 95.191554 12.1348 15.9702 420.83 NaN NaN 1470.66 7.9535 NaN 39.95 1470.66 1425.97 420.83 19.21 1361.22 45.54 0.8584 7.9147 20150405 043550 95.191728 12.1198 15.9245 420.01 NaN NaN 1468.53 7.9535 NaN 39.95 1468.53 1423.99 420.01 19.18 1359.37 45.43 0.8568 7.9151 20150405 043605 95.191901 12.1061 15.8938 418.73 NaN NaN 1467.10 7.9561 NaN 39.95 1467.08 1422.47 418.73 19.13 1357.91 45.44 0.8572 7.9160 20150405 043620 95.192075 12.1156 15.9112 417.59 NaN NaN 1467.91 7.9561 NaN 39.95 1467.10 1422.26 417.59 19.08 1357.63 45.56 0.8594 7.9171 20150405 043635 95.192249 12.1156 15.9112 416.43 NaN NaN 1467.91 7.9561 NaN 39.95 1467.91 1422.73 416.43 19.01 1357.96 45.75 0.8628 7.9184 20150405 043650 95.192422 12.1364 15.9306 415.45 NaN NaN 1468.58 7.9586 NaN 39.95 1468.58 1423.13 415.45 18.96 1358.26 45.91 0.8657 7.9195 20150405 043705 95.192596 12.1364 15.9306 414.87 NaN NaN 1468.81 7.9586 NaN 39.95 1468.81 1423.20 414.87 18.93 1358.27 46.00 0.8673 7.9201 20150405 043720 95.192769 12.1525 15.9490 414.37 NaN NaN 1469.67 7.9586 NaN 39.95 1469.15 1423.37 414.37 18.90 1358.37 46.10 0.8690 7.9206 20150405 043735 95.192943 12.1554 15.9647 413.83 NaN NaN 1470.41 7.9586 NaN 39.95 1469.67 1423.72 413.83 18.87 1358.65 46.20 0.8707 7.9212 20150405 043750 95.193117 12.1554 15.9647 413.66 NaN NaN 1470.41 7.9586 NaN 39.95 1470.41 1424.33 413.66 18.86 1359.19 46.27 0.8720 7.9215 20150405 043805 95.193290 12.1578 15.9757 413.54 NaN NaN 1470.92 7.9586 NaN 39.95 1470.92 1424.75 413.54 18.85 1359.56 46.33 0.8729 7.9217 20150405 043820 95.193464 12.1646 15.9943 413.89 NaN NaN 1471.79 7.9586 NaN 39.95 1471.87 1425.65 413.89 18.86 1360.41 46.38 0.8735 7.9216 20150405 043835 95.193637 12.1650 15.9664 414.36 NaN NaN 1470.49 7.9561 NaN 39.95 1471.79 1425.67 414.36 18.88 1360.46 46.32 0.8726 7.9211 20150405 043850 95.193811 12.1650 15.9664 415.49 NaN NaN 1470.49 7.9561 NaN 39.95 1470.49 1424.80 415.49 18.95 1359.78 46.08 0.8688 7.9200 20150405 043905 95.193985 12.1525 15.9223 416.25 NaN NaN 1468.43 7.9535 NaN 39.95 1468.43 1423.18 416.25 19.00 1358.37 45.81 0.8644 7.9189 20150405 043920 95.194158 12.1314 15.8750 416.70 NaN NaN 1466.22 7.9586 NaN 39.95 1466.22 1421.37 416.70 19.03 1356.77 45.57 0.8604 7.9181 20150405 043935 95.194332 12.1073 15.8139 416.89 NaN NaN 1463.36 7.9586 NaN 39.95 1464.06 1419.50 416.89 19.05 1355.08 45.37 0.8572 7.9174 20150405 043950 95.194505 12.1064 15.8266 416.84 NaN NaN 1463.95 7.9586 NaN 39.95 1463.36 1418.84 416.84 19.05 1354.46 45.34 0.8564 7.9173 20150405 044005 95.194679 12.1064 15.8266 416.54 NaN NaN 1463.95 7.9586 NaN 39.95 1463.95 1419.33 416.54 19.04 1354.89 45.40 0.8577 7.9177 20150405 044020 95.194853 12.1013 15.7767 416.32 NaN NaN 1461.63 7.9586 NaN 39.95 1463.32 1418.81 416.32 19.03 1354.43 45.34 0.8571 7.9180 20150405 044035 95.195026 12.0968 15.7767 416.21 NaN NaN 1461.63 7.9586 NaN 39.95 1461.63 1417.23 416.21 19.03 1352.95 45.24 0.8553 7.9176 20150405 044050 95.195200 12.0976 15.8017 415.60 NaN NaN 1462.79 7.9586 NaN 39.95 1462.09 1417.51 415.60 19.00 1353.16 45.35 0.8569 7.9182 20150405 044105 95.195374 12.0979 15.8017 415.60 NaN NaN 1462.79 7.9586 NaN 39.95 1462.79 1418.15 415.60 19.00 1353.76 45.39 0.8577 7.9184 20150405 044120 95.195547 12.0979 15.8053 415.57 NaN NaN 1462.96 7.9586 NaN 39.95 1462.96 1418.31 415.57 19.00 1353.90 45.40 0.8579 7.9185 20150405 044135 95.195721 12.0985 15.8042 415.86 NaN NaN 1462.91 7.9586 NaN 39.95 1462.76 1418.17 415.86 19.01 1353.79 45.36 0.8572 7.9181 20150405 044150 95.195894 12.1002 15.8174 416.22 NaN NaN 1463.53 7.9586 NaN 39.95 1462.91 1418.35 416.22 19.03 1353.98 45.35 0.8568 7.9178 20150405 044205 95.196068 12.1018 15.8275 416.62 NaN NaN 1464.00 7.9586 NaN 39.95 1463.53 1418.95 416.62 19.04 1354.55 45.36 0.8568 7.9175 20150405 044220 95.196242 12.1018 15.8275 417.10 NaN NaN 1464.00 7.9586 NaN 39.95 1464.00 1419.48 417.10 19.07 1355.07 45.34 0.8566 7.9172 20150405 044235 95.196415 12.1037 15.8117 417.75 NaN NaN 1463.26 7.9586 NaN 39.95 1463.70 1419.33 417.75 19.10 1354.98 45.26 0.8551 7.9165 20150405 044250 95.196589 12.1020 15.8117 418.21 NaN NaN 1463.26 7.9586 NaN 39.95 1463.26 1419.05 418.21 19.12 1354.75 45.18 0.8537 7.9160 20150405 044305 95.196762 12.1020 15.7942 418.61 NaN NaN 1462.44 7.9586 NaN 39.95 1462.44 1418.38 418.61 19.14 1354.17 45.08 0.8520 7.9154 20150405 044320 95.196936 12.0943 15.7902 418.95 NaN NaN 1462.26 7.9561 NaN 39.95 1462.26 1418.29 418.95 19.16 1354.10 45.03 0.8510 7.9151 20150405 044335 95.197110 12.0938 15.7902 418.98 NaN NaN 1462.26 7.9561 NaN 39.95 1462.26 1418.29 418.98 19.16 1354.10 45.03 0.8510 7.9150 20150405 044350 95.197283 12.0938 15.7924 419.19 NaN NaN 1462.36 7.9586 NaN 39.95 1462.36 1418.46 419.19 19.17 1354.29 45.00 0.8507 7.9149 20150405 044405 95.197457 12.0908 15.7516 419.41 NaN NaN 1461.54 7.9535 NaN 39.95 1461.54 1417.80 419.41 19.19 1353.71 44.90 0.8493 7.9146 20150405 044420 95.197630 12.0834 15.7332 419.26 NaN NaN 1459.59 7.9586 NaN 39.95 1460.45 1416.82 419.26 19.19 1352.81 44.82 0.8481 7.9146 20150405 044435 95.197804 12.0834 15.7332 418.97 NaN NaN 1459.59 7.9586 NaN 39.95 1459.59 1415.97 418.97 19.18 1352.00 44.80 0.8475 7.9146 20150405 044450 95.197978 12.0794 15.7370 418.31 NaN NaN 1459.77 7.9535 NaN 39.95 1459.77 1416.04 418.31 19.15 1352.03 44.86 0.8487 7.9153 20150405 044505 95.198151 12.0773 15.7349 418.32 NaN NaN 1459.67 7.9535 NaN 39.95 1459.67 1415.96 418.32 19.15 1351.96 44.85 0.8484 7.9152 20150405 044520 95.198325 12.0671 15.7259 418.05 NaN NaN 1459.67 7.9535 NaN 39.95 1459.67 1415.94 418.05 19.14 1351.95 44.86 0.8487 7.9155 20150405 044535 95.198499 12.0650 15.7256 417.67 NaN NaN 1459.24 7.9535 NaN 39.95 1459.25 1415.50 417.67 19.13 1351.51 44.86 0.8488 7.9158 20150405 044550 95.198672 12.0650 15.7256 417.38 NaN NaN 1459.24 7.9535 NaN 39.95 1459.24 1415.43 417.38 19.11 1351.43 44.89 0.8492 7.9160 20150405 044605 95.198846 12.0613 15.7318 417.37 NaN NaN 1459.53 7.9586 NaN 39.95 1459.53 1415.65 417.37 19.11 1351.62 44.92 0.8495 7.9160 20150405 044620 95.199019 12.0617 15.7579 417.09 NaN NaN 1460.75 7.9535 NaN 39.95 1459.53 1415.65 417.37 19.11 1351.62 44.92 0.8495 7.9160 20150405 044635 95.199193 12.0613 15.7517 417.40 NaN NaN 1460.46 7.9535 NaN 39.95 1460.75 1416.73 417.09 19.10 1352.60 45.03 0.8514 7.9166 20150405 044650 95.199367 12.0613 15.7517 417.40 NaN NaN 1460.46 7.9535 NaN 39.95 1460.46 1416.52 417.40 19.11 1352.44 44.97 0.8505 7.9162 20150405 044705 95.199540 12.0610 15.7352 417.09 NaN NaN 1459.69 7.9535 NaN 39.95 1459.69 1415.79 417.09 19.10 1351.75 44.94 0.8502 7.9164 20150405 044720 95.199714 12.0608 15.7343 416.88 NaN NaN 1459.65 7.9535 NaN 39.95 1459.52 1415.61 416.88 19.09 1351.57 44.95 0.8503 7.9166 20150405 044735 95.199887 12.0608 15.7343 417.00 NaN NaN 1459.65 7.9535 NaN 39.95 1459.65 1415.74 417.00 19.10 1351.70 44.95 0.8503 7.9165 20150405 044750 95.200061 12.0642 15.7282 417.21 NaN NaN 1459.36 7.9535 NaN 39.95 1459.36 1415.51 417.21 19.10 1351.50 44.91 0.8497 7.9162 20150405 044805 95.200235 12.0644 15.7326 416.91 NaN NaN 1459.57 7.9535 NaN 39.95 1460.19 1416.18 416.91 19.09 1352.08 45.01 0.8512 7.9166 20150405 044820 95.200408 12.0615 15.7326 417.17 NaN NaN 1459.57 7.9535 NaN 39.95 1459.57 1415.71 417.17 19.10 1351.68 44.92 0.8500 7.9164 20150405 044835 95.200582 12.0615 15.7196 417.22 NaN NaN 1458.96 7.9535 NaN 39.95 1458.96 1415.17 417.22 19.11 1351.19 44.87 0.8491 7.9162 20150405 044850 95.200755 12.0576 15.7088 417.43 NaN NaN 1458.46 7.9535 NaN 39.95 1458.46 1414.78 417.43 19.12 1350.85 44.81 0.8480 7.9159 20150405 044905 95.200929 12.0511 15.7097 417.66 NaN NaN 1458.50 7.9535 NaN 39.95 1458.63 1414.99 417.66 19.13 1351.06 44.79 0.8477 7.9157 20150405 044920 95.201103 12.0515 15.7097 417.55 NaN NaN 1458.50 7.9535 NaN 39.95 1458.50 1414.85 417.55 19.13 1350.93 44.79 0.8477 7.9158 20150405 044935 95.201276 12.0487 15.7108 417.58 NaN NaN 1458.55 7.9535 NaN 39.95 1458.55 1414.90 417.58 19.13 1350.98 44.79 0.8477 7.9157 20150405 044950 95.201450 12.0487 15.6972 417.54 NaN NaN 1457.91 7.9535 NaN 39.95 1457.91 1414.35 417.54 19.13 1350.48 44.74 0.8469 7.9157 20150405 045005 95.201624 12.0453 15.6932 417.68 NaN NaN 1457.73 7.9535 NaN 39.95 1457.73 1414.22 417.68 19.14 1350.37 44.71 0.8463 7.9155 20150405 045020 95.201797 12.0428 15.6876 417.73 NaN NaN 1457.47 7.9535 NaN 39.95 1457.47 1414.00 417.73 19.15 1350.17 44.68 0.8459 7.9154 20150405 045035 95.201971 12.0414 15.6901 417.51 NaN NaN 1457.58 7.9535 NaN 39.95 1457.58 1414.07 417.51 19.14 1350.23 44.71 0.8464 7.9156 20150405 045050 95.202144 12.0442 15.6738 417.53 NaN NaN 1456.82 7.9535 NaN 39.95 1457.10 1413.63 417.53 19.14 1349.82 44.67 0.8459 7.9155 20150405 045105 95.202318 12.0440 15.6591 417.66 NaN NaN 1456.13 7.9535 NaN 39.95 1456.82 1413.42 417.66 19.14 1349.64 44.64 0.8454 7.9154 20150405 045120 95.202492 12.0435 15.6336 417.77 NaN NaN 1454.95 7.9535 NaN 39.95 1456.13 1412.84 417.77 19.15 1349.12 44.57 0.8444 7.9152 20150405 045135 95.202665 12.0456 15.6174 417.75 NaN NaN 1454.19 7.9535 NaN 39.95 1454.95 1411.79 417.75 19.15 1348.16 44.48 0.8431 7.9151 20150405 045150 95.202839 12.0480 15.6123 417.56 NaN NaN 1453.95 7.9535 NaN 39.95 1454.19 1411.07 417.56 19.14 1347.47 44.45 0.8427 7.9151 20150405 045205 95.203012 12.0515 15.6015 417.24 NaN NaN 1453.44 7.9535 NaN 39.95 1453.95 1410.79 417.24 19.13 1347.20 44.47 0.8431 7.9154 20150405 045220 95.203186 12.0518 15.5858 417.24 NaN NaN 1452.71 7.9535 NaN 39.95 1453.44 1410.34 417.24 19.13 1346.77 44.43 0.8426 7.9153 20150405 045235 95.203360 12.0518 15.5858 417.01 NaN NaN 1452.71 7.9535 NaN 39.95 1452.71 1409.68 417.01 19.12 1346.18 44.39 0.8422 7.9155 20150405 045250 95.203533 12.0538 15.5589 416.40 NaN NaN 1451.46 7.9535 NaN 39.95 1451.46 1408.49 416.40 19.10 1345.05 44.34 0.8419 7.9159 20150405 045305 95.203707 12.0538 15.5205 416.26 NaN NaN 1449.66 7.9535 NaN 39.95 1449.66 1406.85 416.26 19.09 1343.53 44.23 0.8403 7.9158 20150405 045320 95.203881 12.0559 15.4491 415.83 NaN NaN 1446.33 7.9535 NaN 39.95 1448.13 1405.44 415.83 19.08 1342.22 44.15 0.8394 7.9160 20150405 045335 95.204054 12.0574 15.4401 415.12 NaN NaN 1445.91 7.9535 NaN 39.95 1446.33 1403.68 415.12 19.04 1340.55 44.09 0.8387 7.9163 20150405 045350 95.204228 12.0603 15.4396 414.64 NaN NaN 1445.88 7.9535 NaN 39.95 1445.91 1403.21 414.64 19.02 1340.08 44.11 0.8391 7.9167 20150405 045405 95.204401 12.0625 15.4396 413.83 NaN NaN 1445.88 7.9535 NaN 39.95 1445.88 1403.01 413.83 18.98 1339.83 44.20 0.8407 7.9174 20150405 045420 95.204575 12.0625 15.4529 413.32 NaN NaN 1446.51 7.9535 NaN 39.95 1446.51 1403.48 413.32 18.96 1340.23 44.29 0.8422 7.9180 20150405 045435 95.204749 12.0614 15.4651 412.76 NaN NaN 1447.07 7.9535 NaN 39.95 1447.07 1403.90 412.76 18.93 1340.58 44.38 0.8438 7.9187 20150405 045450 95.204922 12.0621 15.4457 412.43 NaN NaN 1447.07 7.9535 NaN 39.95 1447.07 1403.86 412.43 18.92 1340.54 44.40 0.8444 7.9191 20150405 045505 95.205096 12.0647 15.4374 412.02 NaN NaN 1445.78 7.9535 NaN 39.95 1446.17 1402.98 412.02 18.90 1339.71 44.38 0.8442 7.9193 20150405 045520 95.205269 12.0685 15.4288 411.85 NaN NaN 1445.38 7.9535 NaN 39.95 1445.78 1402.59 411.85 18.89 1339.33 44.37 0.8442 7.9194 20150405 045535 95.205443 12.0685 15.4288 410.89 NaN NaN 1445.38 7.9535 NaN 39.95 1445.38 1402.06 410.89 18.84 1338.79 44.43 0.8456 7.9203 20150405 045550 95.205617 12.0724 15.4186 410.19 NaN NaN 1444.90 7.9535 NaN 39.95 1444.90 1401.51 410.19 18.81 1338.23 44.47 0.8465 7.9210 20150405 045605 95.205790 12.0768 15.3760 410.10 NaN NaN 1442.91 7.9535 NaN 39.95 1444.33 1401.02 410.10 18.81 1337.78 44.43 0.8460 7.9211 20150405 045620 95.205964 12.0768 15.3760 409.90 NaN NaN 1442.91 7.9535 NaN 39.95 1442.91 1399.70 409.90 18.80 1336.56 44.35 0.8449 7.9210 20150405 045635 95.206137 12.0770 15.3684 409.50 NaN NaN 1442.56 7.9535 NaN 39.95 1442.56 1399.30 409.50 18.78 1336.15 44.36 0.8452 7.9213 20150405 045650 95.206311 12.0759 15.3650 409.23 NaN NaN 1442.40 7.9535 NaN 39.95 1442.40 1399.12 409.23 18.77 1335.97 44.37 0.8454 7.9215 20150405 045705 95.206485 12.0748 15.3668 409.02 NaN NaN 1442.49 7.9535 NaN 39.95 1442.49 1399.16 409.02 18.76 1336.00 44.40 0.8458 7.9217 20150405 045720 95.206658 12.0733 15.3534 408.71 NaN NaN 1441.86 7.9535 NaN 39.95 1442.36 1399.02 408.71 18.75 1335.86 44.41 0.8462 7.9221 20150405 045735 95.206832 12.0733 15.3534 408.44 NaN NaN 1441.86 7.9535 NaN 39.95 1441.86 1398.49 408.44 18.74 1335.34 44.41 0.8462 7.9222 20150405 045750 95.207006 12.0748 15.3643 408.37 NaN NaN 1442.37 7.9535 NaN 39.95 1442.37 1398.88 408.37 18.73 1335.68 44.47 0.8469 7.9222 20150405 045805 95.207179 12.0750 15.3910 408.64 NaN NaN 1443.61 7.9535 NaN 39.95 1443.61 1400.08 408.64 18.74 1336.81 44.53 0.8478 7.9222 20150405 045820 95.207353 12.0742 15.3978 408.13 NaN NaN 1443.93 7.9535 NaN 39.95 1443.93 1400.28 408.13 18.72 1336.97 44.59 0.8490 7.9228 20150405 045835 95.207526 12.0719 15.4002 408.31 NaN NaN 1444.04 7.9535 NaN 39.95 1444.04 1400.41 408.31 18.73 1337.10 44.58 0.8487 7.9226 20150405 045850 95.207700 12.0702 15.4032 408.28 NaN NaN 1444.18 7.9535 NaN 39.95 1444.33 1400.68 408.28 18.73 1337.35 44.60 0.8491 7.9227 20150405 045905 95.207874 12.0702 15.4032 408.69 NaN NaN 1444.18 7.9535 NaN 39.95 1444.18 1400.61 408.69 18.75 1337.31 44.55 0.8482 7.9223 20150405 045920 95.208047 12.0724 15.3862 408.70 NaN NaN 1443.39 7.9535 NaN 39.95 1444.06 1400.53 408.70 18.75 1337.25 44.53 0.8481 7.9224 20150405 045935 95.208221 12.0724 15.3862 409.05 NaN NaN 1443.39 7.9535 NaN 39.95 1443.39 1400.02 409.05 18.77 1336.82 44.44 0.8467 7.9220 20150405 045950 95.208394 12.0726 15.3618 409.42 NaN NaN 1442.25 7.9535 NaN 39.95 1442.25 1399.05 409.42 18.78 1335.93 44.33 0.8447 7.9213 20150405 050005 95.208568 12.0706 15.3549 409.37 NaN NaN 1441.93 7.9535 NaN 39.95 1441.93 1398.76 409.37 18.78 1335.67 44.31 0.8444 7.9213 20150405 050020 95.208742 12.0694 15.3472 409.23 NaN NaN 1441.57 7.9535 NaN 39.95 1441.57 1398.41 409.23 18.78 1335.33 44.30 0.8442 7.9213 20150405 050035 95.208915 12.0674 15.3470 410.05 NaN NaN 1441.56 7.9535 NaN 39.95 1441.56 1398.55 410.05 18.82 1335.51 44.22 0.8426 7.9205 20150405 050050 95.209089 12.0655 15.3485 410.05 NaN NaN 1441.63 7.9535 NaN 39.95 1441.63 1398.63 410.05 18.82 1335.60 44.21 0.8427 7.9206 20150405 050105 95.209262 12.0676 15.3391 410.48 NaN NaN 1441.19 7.9535 NaN 39.95 1441.19 1398.28 410.48 18.84 1335.29 44.16 0.8415 7.9200 20150405 050120 95.209436 12.0703 15.3383 410.58 NaN NaN 1441.15 7.9535 NaN 39.95 1441.43 1398.53 410.58 18.84 1335.53 44.16 0.8417 7.9200 20150405 050135 95.209610 12.0703 15.3383 410.92 NaN NaN 1441.15 7.9535 NaN 39.95 1441.15 1398.34 410.92 18.85 1335.38 44.11 0.8409 7.9197 20150405 050150 95.209783 12.0725 15.3188 411.10 NaN NaN 1440.24 7.9535 NaN 39.95 1441.15 1398.34 410.92 18.85 1335.38 44.11 0.8409 7.9197 20150405 050205 95.209957 12.0717 15.3133 411.48 NaN NaN 1439.98 7.9535 NaN 39.95 1440.24 1397.55 411.10 18.86 1334.66 44.03 0.8396 7.9193 20150405 050220 95.210131 12.0717 15.3133 411.48 NaN NaN 1439.98 7.9535 NaN 39.95 1440.24 1397.63 411.48 18.88 1334.76 43.99 0.8389 7.9190 20150405 050235 95.210304 12.0716 15.3022 411.49 NaN NaN 1439.47 7.9535 NaN 39.95 1439.47 1396.94 411.49 18.88 1334.13 43.93 0.8380 7.9188 20150405 050250 95.210478 12.0719 15.2748 411.76 NaN NaN 1438.19 7.9535 NaN 39.95 1438.19 1395.87 411.76 18.90 1333.17 43.80 0.8361 7.9184 20150405 050305 95.210651 12.0753 15.2306 411.98 NaN NaN 1436.12 7.9535 NaN 39.95 1436.53 1394.43 411.98 18.91 1331.85 43.66 0.8340 7.9179 20150405 050320 95.210825 12.0753 15.2306 411.96 NaN NaN 1436.12 7.9535 NaN 39.95 1436.12 1394.05 411.96 18.91 1331.50 43.64 0.8336 7.9178 20150405 050335 95.210999 12.0755 15.2284 411.90 NaN NaN 1436.02 7.9535 NaN 39.95 1436.02 1393.94 411.90 18.91 1331.40 43.64 0.8336 7.9179 20150405 050350 95.211172 12.0723 15.2422 411.82 NaN NaN 1436.60 7.9535 NaN 39.95 1436.60 1394.45 411.82 18.90 1331.86 43.69 0.8343 7.9181 20150405 050405 95.211346 12.0723 15.2422 411.68 NaN NaN 1436.66 7.9535 NaN 39.95 1436.66 1394.49 411.68 18.90 1331.89 43.70 0.8346 7.9182 20150405 050420 95.211519 12.0685 15.2499 411.71 NaN NaN 1437.03 7.9535 NaN 39.95 1437.03 1394.83 411.71 18.90 1332.20 43.72 0.8348 7.9182 20150405 050435 95.211693 12.0644 15.2511 411.47 NaN NaN 1437.08 7.9535 NaN 39.95 1437.08 1394.84 411.47 18.89 1332.21 43.74 0.8351 7.9185 20150405 050450 95.211867 12.0644 15.2511 411.85 NaN NaN 1437.08 7.9535 NaN 39.95 1437.08 1394.91 411.85 18.91 1332.30 43.71 0.8345 7.9181 20150405 050505 95.212040 12.0615 15.2504 411.59 NaN NaN 1437.05 7.9535 NaN 39.95 1437.14 1394.93 411.59 18.90 1332.30 43.73 0.8349 7.9183 20150405 050520 95.212214 12.0615 15.2504 412.11 NaN NaN 1437.05 7.9535 NaN 39.95 1437.05 1394.94 412.11 18.92 1332.34 43.67 0.8339 7.9178 20150405 050535 95.212387 12.0607 15.2422 412.02 NaN NaN 1436.67 7.9535 NaN 39.95 1436.67 1394.60 412.02 18.92 1332.04 43.64 0.8335 7.9179 20150405 050550 95.212561 12.0593 15.2218 412.42 NaN NaN 1435.71 7.9535 NaN 39.95 1436.11 1394.17 412.42 18.94 1331.66 43.57 0.8322 7.9174 20150405 050605 95.212735 12.0593 15.2218 412.48 NaN NaN 1435.71 7.9535 NaN 39.95 1435.71 1393.85 412.48 18.95 1331.38 43.53 0.8317 7.9173 20150405 050620 95.212908 12.0610 15.1996 412.71 NaN NaN 1434.68 7.9535 NaN 39.95 1434.68 1392.97 412.71 18.96 1330.58 43.43 0.8302 7.9169 20150405 050635 95.213082 12.0651 15.1850 412.97 NaN NaN 1433.99 7.9535 NaN 39.95 1433.99 1392.38 412.97 18.97 1330.04 43.37 0.8292 7.9165 20150405 050650 95.213256 12.0689 15.1716 413.16 NaN NaN 1433.37 7.9535 NaN 39.95 1433.37 1391.85 413.16 18.98 1329.56 43.31 0.8283 7.9163 20150405 050705 95.213429 12.0721 15.1636 412.91 NaN NaN 1432.99 7.9535 NaN 39.95 1432.99 1391.47 412.91 18.96 1329.20 43.31 0.8284 7.9165 20150405 050720 95.213603 12.0754 15.1326 412.97 NaN NaN 1431.55 7.9535 NaN 39.95 1432.26 1390.83 412.97 18.97 1328.61 43.25 0.8276 7.9163 20150405 050735 95.213776 12.0754 15.1326 412.69 NaN NaN 1431.55 7.9535 NaN 39.95 1431.55 1390.14 412.69 18.95 1327.95 43.23 0.8273 7.9164 20150405 050750 95.213950 12.0789 15.1406 412.37 NaN NaN 1431.92 7.9535 NaN 39.95 1431.68 1390.18 412.37 18.94 1327.97 43.27 0.8281 7.9167 20150405 050805 95.214124 12.0789 15.1406 412.44 NaN NaN 1431.92 7.9535 NaN 39.95 1431.92 1390.41 412.44 18.94 1328.18 43.29 0.8283 7.9167 20150405 050820 95.214297 12.0813 15.1470 412.28 NaN NaN 1432.22 7.9535 NaN 39.95 1432.22 1390.64 412.28 18.93 1328.38 43.33 0.8290 7.9169 20150405 050835 95.214471 12.0888 15.1467 411.81 NaN NaN 1432.21 7.9535 NaN 39.95 1432.21 1390.55 411.81 18.91 1328.27 43.37 0.8299 7.9174 20150405 050850 95.214644 12.0888 15.1331 411.73 NaN NaN 1431.57 7.9535 NaN 39.95 1431.57 1389.96 411.73 18.90 1327.72 43.34 0.8296 7.9175 20150405 050905 95.214818 12.0945 15.0711 411.26 NaN NaN 1428.68 7.9535 NaN 39.95 1430.13 1388.62 411.26 18.88 1326.47 43.27 0.8289 7.9178 20150405 050920 95.214992 12.0937 15.0612 411.13 NaN NaN 1428.21 7.9535 NaN 39.95 1428.68 1387.30 411.13 18.88 1325.25 43.17 0.8276 7.9176 20150405 050935 95.215165 12.0907 15.0781 410.79 NaN NaN 1429.00 7.9535 NaN 39.95 1428.21 1386.80 410.79 18.86 1324.75 43.18 0.8276 7.9178 20150405 050950 95.215339 12.0907 15.0781 410.65 NaN NaN 1429.00 7.9535 NaN 39.95 1429.00 1387.48 410.65 18.86 1325.37 43.25 0.8286 7.9180 20150405 051005 95.215512 12.0890 15.0705 410.56 NaN NaN 1428.64 7.9535 NaN 39.95 1429.35 1387.80 410.56 18.85 1325.67 43.27 0.8291 7.9183 20150405 051020 95.215686 12.0890 15.0705 410.08 NaN NaN 1428.64 7.9535 NaN 39.95 1428.64 1387.09 410.08 18.83 1324.99 43.27 0.8292 7.9186 20150405 051035 95.215860 12.0899 15.0648 410.17 NaN NaN 1428.38 7.9535 NaN 39.95 1428.38 1386.86 410.17 18.84 1324.77 43.24 0.8287 7.9184 20150405 051050 95.216033 12.0857 15.0776 409.46 NaN NaN 1428.98 7.9535 NaN 39.95 1428.98 1387.25 409.46 18.80 1325.08 43.36 0.8306 7.9192 20150405 051105 95.216207 12.0857 15.0944 409.70 NaN NaN 1429.76 7.9535 NaN 39.95 1429.76 1388.02 409.70 18.82 1325.83 43.38 0.8309 7.9191 20150405 051120 95.216381 12.0833 15.0769 409.54 NaN NaN 1428.95 7.9535 NaN 39.95 1429.44 1387.73 409.54 18.81 1325.55 43.36 0.8308 7.9193 20150405 051135 95.216554 12.0845 15.0692 409.66 NaN NaN 1428.59 7.9535 NaN 39.95 1428.95 1387.30 409.66 18.82 1325.17 43.32 0.8301 7.9191 20150405 051150 95.216728 12.0862 15.0541 409.80 NaN NaN 1427.88 7.9535 NaN 39.95 1428.59 1387.02 409.80 18.82 1324.92 43.27 0.8295 7.9189 20150405 051205 95.216901 12.0877 15.0541 409.90 NaN NaN 1427.88 7.9535 NaN 39.95 1427.88 1386.39 409.90 18.83 1324.35 43.22 0.8286 7.9187 20150405 051220 95.217075 12.0877 15.0482 409.95 NaN NaN 1427.61 7.9535 NaN 39.95 1427.61 1386.14 409.95 18.83 1324.11 43.20 0.8282 7.9185 20150405 051235 95.217249 12.0835 15.0618 409.95 NaN NaN 1428.24 7.9535 NaN 39.95 1428.04 1386.52 409.95 18.83 1324.46 43.23 0.8286 7.9186 20150405 051250 95.217422 12.0835 15.0618 410.02 NaN NaN 1428.24 7.9535 NaN 39.95 1428.24 1386.75 410.02 18.84 1324.69 43.22 0.8285 7.9186 20150405 051305 95.217596 12.0784 15.0587 410.25 NaN NaN 1428.10 7.9535 NaN 39.95 1428.10 1386.67 410.25 18.85 1324.63 43.19 0.8277 7.9183 20150405 051320 95.217769 12.0732 15.0586 410.34 NaN NaN 1428.09 7.9535 NaN 39.95 1428.09 1386.71 410.34 18.86 1324.69 43.16 0.8274 7.9182 20150405 051335 95.217943 12.0641 15.0515 410.79 NaN NaN 1427.76 7.9535 NaN 39.95 1427.76 1386.50 410.79 18.88 1324.52 43.09 0.8261 7.9177 20150405 051350 95.218117 12.0595 15.0492 410.87 NaN NaN 1427.65 7.9535 NaN 39.95 1427.59 1386.37 410.87 18.89 1324.41 43.07 0.8256 7.9176 20150405 051405 95.218290 12.0578 15.0492 411.63 NaN NaN 1427.65 7.9535 NaN 39.95 1427.65 1386.56 411.63 18.93 1324.64 43.00 0.8242 7.9169 20150405 051420 95.218464 12.0578 15.0478 411.97 NaN NaN 1427.58 7.9535 NaN 39.95 1427.58 1386.58 411.97 18.94 1324.68 42.96 0.8236 7.9165 20150405 051435 95.218637 12.0630 15.0259 412.06 NaN NaN 1426.56 7.9535 NaN 39.95 1427.23 1386.27 412.06 18.95 1324.40 42.92 0.8232 7.9165 20150405 051450 95.218811 12.0630 15.0259 412.37 NaN NaN 1426.56 7.9535 NaN 39.95 1426.56 1385.70 412.37 18.96 1323.87 42.87 0.8222 7.9160 20150405 051505 95.218985 12.0704 15.0221 412.55 NaN NaN 1426.39 7.9535 NaN 39.95 1426.39 1385.53 412.55 18.96 1323.72 42.86 0.8218 7.9157 20150405 051520 95.219158 12.0751 15.0314 412.55 NaN NaN 1426.82 7.9535 NaN 39.95 1426.83 1385.94 412.55 18.96 1324.10 42.88 0.8224 7.9159 20150405 051535 95.219332 12.0786 15.0244 412.30 NaN NaN 1426.50 7.9535 NaN 39.95 1426.82 1385.90 412.30 18.95 1324.05 42.91 0.8229 7.9161 20150405 051550 95.219506 12.0786 15.0244 412.23 NaN NaN 1426.50 7.9535 NaN 39.95 1426.50 1385.58 412.23 18.94 1323.74 42.90 0.8227 7.9161 20150405 051605 95.219679 12.0804 15.0236 412.28 NaN NaN 1426.45 7.9535 NaN 39.95 1426.45 1385.54 412.28 18.94 1323.71 42.89 0.8226 7.9161 20150405 051620 95.219853 12.0814 15.0246 412.16 NaN NaN 1426.50 7.9535 NaN 39.95 1426.50 1385.58 412.16 18.94 1323.74 42.90 0.8229 7.9162 20150405 051635 95.220026 12.0801 15.0173 411.78 NaN NaN 1426.16 7.9535 NaN 39.95 1426.50 1385.58 412.16 18.94 1323.74 42.90 0.8229 7.9162 20150405 051650 95.220200 12.0777 15.0244 411.78 NaN NaN 1426.49 7.9535 NaN 39.95 1426.28 1385.32 411.78 18.92 1323.48 42.92 0.8233 7.9166 20150405 051705 95.220374 12.0777 15.0244 412.11 NaN NaN 1426.49 7.9535 NaN 39.95 1426.49 1385.56 412.11 18.94 1323.72 42.90 0.8228 7.9162 20150405 051720 95.220547 12.0721 15.0270 411.80 NaN NaN 1426.62 7.9535 NaN 39.95 1426.56 1385.57 411.80 18.93 1323.72 42.93 0.8233 7.9165 20150405 051735 95.220721 12.0721 15.0270 411.55 NaN NaN 1426.62 7.9535 NaN 39.95 1426.62 1385.59 411.55 18.92 1323.72 42.95 0.8237 7.9168 20150405 051750 95.220894 12.0732 15.0211 411.82 NaN NaN 1426.34 7.9535 NaN 39.95 1426.54 1385.57 411.82 18.93 1323.72 42.92 0.8232 7.9165 20150405 051805 95.221068 12.0754 15.0210 411.94 NaN NaN 1426.34 7.9535 NaN 39.95 1426.34 1385.41 411.94 18.93 1323.57 42.90 0.8228 7.9164 20150405 051820 95.221242 12.0799 15.0146 411.87 NaN NaN 1426.04 7.9535 NaN 39.95 1426.34 1385.39 411.87 18.93 1323.55 42.91 0.8230 7.9165 20150405 051835 95.221415 12.0799 15.0146 411.80 NaN NaN 1426.04 7.9535 NaN 39.95 1426.04 1385.10 411.80 18.92 1323.27 42.90 0.8230 7.9165 20150405 051850 95.221589 12.0846 15.0088 412.02 NaN NaN 1425.77 7.9535 NaN 39.95 1425.77 1384.89 412.02 18.93 1323.09 42.87 0.8225 7.9162 20150405 051905 95.221762 12.0914 14.9973 412.10 NaN NaN 1425.23 7.9535 NaN 39.95 1425.49 1384.64 412.10 18.93 1322.86 42.85 0.8222 7.9161 20150405 051920 95.221936 12.0940 14.9886 411.81 NaN NaN 1424.82 7.9535 NaN 39.95 1425.23 1384.35 411.81 18.92 1322.58 42.86 0.8225 7.9164 20150405 051935 95.222110 12.0946 14.9922 412.06 NaN NaN 1424.99 7.9535 NaN 39.95 1424.82 1384.03 412.06 18.93 1322.29 42.81 0.8217 7.9161 20150405 051950 95.222283 12.0919 14.9954 412.51 NaN NaN 1425.14 7.9535 NaN 39.95 1424.99 1384.25 412.51 18.95 1322.52 42.78 0.8211 7.9156 20150405 052005 95.222457 12.0890 14.9909 412.42 NaN NaN 1424.93 7.9535 NaN 39.95 1425.14 1384.38 412.42 18.95 1322.64 42.79 0.8213 7.9158 20150405 052020 95.222631 12.0869 14.9867 412.54 NaN NaN 1424.73 7.9535 NaN 39.95 1424.93 1384.22 412.54 18.96 1322.51 42.76 0.8208 7.9156 20150405 052035 95.222804 12.0849 14.9827 412.76 NaN NaN 1424.55 7.9535 NaN 39.95 1424.73 1384.09 412.76 18.97 1322.40 42.72 0.8201 7.9153 20150405 052050 95.222978 12.0849 14.9827 413.32 NaN NaN 1424.55 7.9535 NaN 39.95 1424.55 1384.03 413.32 18.99 1322.38 42.66 0.8189 7.9148 20150405 052105 95.223151 12.0844 14.9789 413.55 NaN NaN 1424.37 7.9510 NaN 39.95 1424.37 1383.91 413.55 19.01 1322.28 42.62 0.8183 7.9145 20150405 052120 95.223325 12.0849 14.9869 413.92 NaN NaN 1424.74 7.9535 NaN 39.95 1424.48 1384.07 413.92 19.02 1322.44 42.60 0.8178 7.9142 20150405 052135 95.223499 12.0849 14.9869 413.82 NaN NaN 1424.74 7.9535 NaN 39.95 1424.74 1384.28 413.82 19.02 1322.63 42.63 0.8183 7.9143 20150405 052150 95.223672 12.0821 15.0035 414.41 NaN NaN 1425.52 7.9484 NaN 39.95 1425.05 1384.65 414.41 19.04 1323.00 42.60 0.8175 7.9137 20150405 052205 95.223846 12.0821 15.0035 414.62 NaN NaN 1425.52 7.9484 NaN 39.95 1425.52 1385.11 414.62 19.05 1323.44 42.61 0.8176 7.9136 20150405 052220 95.224019 12.0785 15.0062 414.77 NaN NaN 1425.65 7.9510 NaN 39.95 1425.69 1385.30 414.77 19.06 1323.63 42.60 0.8174 7.9135 20150405 052235 95.224193 12.0790 14.9953 415.16 NaN NaN 1425.14 7.9484 NaN 39.95 1425.65 1385.34 415.16 19.08 1323.70 42.56 0.8167 7.9132 20150405 052250 95.224367 12.0784 14.9953 415.89 NaN NaN 1425.14 7.9484 NaN 39.95 1425.14 1385.01 415.89 19.12 1323.43 42.46 0.8149 7.9124 20150405 052305 95.224540 12.0733 14.9878 415.88 NaN NaN 1424.79 7.9484 NaN 39.95 1424.89 1384.79 415.88 19.12 1323.24 42.44 0.8145 7.9123 20150405 052320 95.224714 12.0733 14.9878 416.24 NaN NaN 1424.79 7.9484 NaN 39.95 1424.79 1384.77 416.24 19.14 1323.24 42.39 0.8136 7.9119 20150405 052335 95.224887 12.0688 14.9907 416.76 NaN NaN 1424.92 7.9484 NaN 39.95 1424.92 1384.98 416.76 19.16 1323.46 42.35 0.8128 7.9114 20150405 052350 95.225061 12.0660 14.9979 416.99 NaN NaN 1425.26 7.9484 NaN 39.95 1425.26 1385.32 416.99 19.17 1323.79 42.36 0.8127 7.9112 20150405 052405 95.225235 12.0685 15.0009 417.08 NaN NaN 1425.40 7.9484 NaN 39.95 1425.40 1385.47 417.08 19.18 1323.93 42.36 0.8128 7.9112 20150405 052420 95.225408 12.0685 14.9933 417.43 NaN NaN 1425.04 7.9484 NaN 39.95 1425.40 1385.53 417.43 19.19 1324.01 42.33 0.8122 7.9109 20150405 052435 95.225582 12.0691 14.9933 417.44 NaN NaN 1425.04 7.9484 NaN 39.95 1425.04 1385.21 417.44 19.19 1323.71 42.30 0.8118 7.9108 20150405 052450 95.225756 12.0689 14.9832 417.83 NaN NaN 1424.57 7.9484 NaN 39.95 1424.94 1385.19 417.83 19.21 1323.72 42.26 0.8111 7.9104 20150405 052505 95.225929 12.0689 14.9832 417.67 NaN NaN 1424.57 7.9484 NaN 39.95 1424.57 1384.83 417.67 19.20 1323.38 42.25 0.8110 7.9105 20150405 052520 95.226103 12.0748 14.9764 418.18 NaN NaN 1424.25 7.9484 NaN 39.95 1424.25 1384.62 418.18 19.23 1323.21 42.19 0.8099 7.9100 20150405 052535 95.226276 12.0793 14.9744 417.87 NaN NaN 1424.16 7.9484 NaN 39.95 1424.19 1384.50 417.87 19.21 1323.07 42.22 0.8105 7.9103 20150405 052550 95.226450 12.0830 14.9742 417.87 NaN NaN 1424.15 7.9484 NaN 39.95 1424.16 1384.46 417.87 19.21 1323.03 42.22 0.8106 7.9103 20150405 052605 95.226624 12.0830 14.9742 417.68 NaN NaN 1424.15 7.9484 NaN 39.95 1424.15 1384.41 417.68 19.20 1322.98 42.24 0.8110 7.9105 20150405 052620 95.226797 12.0875 14.9771 418.00 NaN NaN 1424.29 7.9484 NaN 39.95 1424.16 1384.46 418.00 19.21 1323.03 42.22 0.8106 7.9101 20150405 052635 95.226971 12.0875 14.9771 417.49 NaN NaN 1424.29 7.9484 NaN 39.95 1424.29 1384.49 417.49 19.18 1323.02 42.28 0.8116 7.9106 20150405 052650 95.227144 12.0880 14.9869 417.70 NaN NaN 1424.74 7.9484 NaN 39.95 1424.43 1384.64 417.70 19.19 1323.17 42.27 0.8114 7.9104 20150405 052705 95.227318 12.0891 14.9890 417.65 NaN NaN 1424.84 7.9484 NaN 39.95 1424.74 1384.91 417.65 19.19 1323.42 42.30 0.8119 7.9106 20150405 052720 95.227492 12.0891 14.9890 417.24 NaN NaN 1424.84 7.9484 NaN 39.95 1424.84 1384.93 417.24 19.17 1323.41 42.34 0.8127 7.9110 20150405 052735 95.227665 12.0922 14.9889 417.16 NaN NaN 1424.84 7.9484 NaN 39.95 1424.99 1385.05 417.16 19.17 1323.52 42.36 0.8131 7.9111 20150405 052750 95.227839 12.0922 14.9889 416.97 NaN NaN 1424.84 7.9484 NaN 39.95 1424.84 1384.87 416.97 19.16 1323.34 42.37 0.8133 7.9113 20150405 052805 95.228013 12.0945 14.9942 417.16 NaN NaN 1425.08 7.9484 NaN 39.95 1424.88 1384.94 417.16 19.16 1323.41 42.36 0.8131 7.9111 20150405 052820 95.228186 12.0930 14.9939 416.82 NaN NaN 1425.07 7.9484 NaN 39.95 1425.08 1385.07 416.82 19.15 1323.52 42.40 0.8138 7.9114 20150405 052835 95.228360 12.0930 14.9939 416.76 NaN NaN 1425.07 7.9484 NaN 39.95 1425.07 1385.05 416.76 19.15 1323.50 42.40 0.8139 7.9115 20150405 052850 95.228533 12.0902 14.9952 416.55 NaN NaN 1425.13 7.9484 NaN 39.95 1424.99 1384.94 416.55 19.14 1323.39 42.42 0.8141 7.9117 20150405 052905 95.228707 12.0902 14.9952 416.69 NaN NaN 1425.13 7.9484 NaN 39.95 1425.13 1385.10 416.69 19.14 1323.54 42.41 0.8140 7.9116 20150405 052920 95.228881 12.0900 14.9944 416.53 NaN NaN 1425.11 7.9484 NaN 39.95 1425.11 1385.06 416.53 19.14 1323.49 42.42 0.8142 7.9117 20150405 052935 95.229054 12.0912 14.9944 416.86 NaN NaN 1425.09 7.9484 NaN 39.95 1425.09 1385.09 416.86 19.15 1323.55 42.39 0.8137 7.9114 20150405 052950 95.229228 12.0931 14.9935 416.69 NaN NaN 1425.05 7.9484 NaN 39.95 1425.00 1384.97 416.69 19.14 1323.42 42.41 0.8139 7.9116 20150405 053005 95.229401 12.0931 14.9935 416.68 NaN NaN 1425.05 7.9484 NaN 39.95 1425.05 1385.01 416.68 19.14 1323.45 42.42 0.8140 7.9116 20150405 053020 95.229575 12.0934 14.9975 416.66 NaN NaN 1425.24 7.9484 NaN 39.95 1425.24 1385.17 416.66 19.14 1323.60 42.43 0.8143 7.9116 20150405 053035 95.229749 12.0929 14.9988 416.80 NaN NaN 1425.30 7.9484 NaN 39.95 1425.24 1385.17 416.66 19.14 1323.60 42.43 0.8143 7.9116 20150405 053050 95.229922 12.0938 15.0017 416.80 NaN NaN 1425.43 7.9484 NaN 39.95 1425.30 1385.25 416.80 19.15 1323.68 42.42 0.8141 7.9115 20150405 053105 95.230096 12.0978 15.0036 417.27 NaN NaN 1425.52 7.9484 NaN 39.95 1425.49 1385.50 417.27 19.17 1323.93 42.40 0.8136 7.9111 20150405 053120 95.230269 12.0978 15.0036 416.99 NaN NaN 1425.52 7.9484 NaN 39.95 1425.52 1385.47 416.99 19.15 1323.89 42.43 0.8142 7.9114 20150405 053135 95.230443 12.0980 15.0128 416.83 NaN NaN 1425.95 7.9484 NaN 39.95 1425.95 1385.82 416.83 19.14 1324.20 42.48 0.8149 7.9116 20150405 053150 95.230617 12.0977 15.0204 417.00 NaN NaN 1426.31 7.9484 NaN 39.95 1426.31 1386.17 417.00 19.15 1324.53 42.49 0.8150 7.9115 20150405 053205 95.230790 12.0977 15.0291 416.48 NaN NaN 1426.71 7.9484 NaN 39.95 1426.71 1386.43 416.48 19.13 1324.74 42.57 0.8163 7.9120 20150405 053220 95.230964 12.1014 15.0328 416.28 NaN NaN 1426.89 7.9484 NaN 39.95 1426.86 1386.54 416.28 19.12 1324.83 42.59 0.8169 7.9123 20150405 053235 95.231138 12.1030 15.0377 416.81 NaN NaN 1427.12 7.9484 NaN 39.95 1426.89 1386.64 416.81 19.14 1324.95 42.55 0.8161 7.9117 20150405 053250 95.231311 12.1050 15.0373 416.38 NaN NaN 1427.09 7.9484 NaN 39.95 1427.12 1386.76 416.38 19.12 1325.03 42.61 0.8172 7.9122 20150405 053305 95.231485 12.1075 15.0295 416.05 NaN NaN 1426.73 7.9484 NaN 39.95 1427.09 1386.69 416.05 19.10 1324.95 42.64 0.8178 7.9125 20150405 053320 95.231658 12.1075 15.0295 416.21 NaN NaN 1426.73 7.9484 NaN 39.95 1426.73 1386.38 416.21 19.11 1324.67 42.61 0.8172 7.9123 20150405 053335 95.231832 12.1070 15.0296 416.14 NaN NaN 1426.73 7.9484 NaN 39.95 1426.73 1386.37 416.14 19.10 1324.65 42.61 0.8173 7.9124 20150405 053350 95.232006 12.1049 15.0269 416.40 NaN NaN 1426.61 7.9484 NaN 39.95 1426.73 1386.42 416.40 19.12 1324.72 42.59 0.8168 7.9121 20150405 053405 95.232179 12.1045 15.0224 415.96 NaN NaN 1426.40 7.9484 NaN 39.95 1426.61 1386.25 415.96 19.10 1324.54 42.61 0.8174 7.9125 20150405 053420 95.232353 12.1058 15.0186 415.32 NaN NaN 1426.22 7.9484 NaN 39.95 1426.40 1385.95 415.32 19.07 1324.23 42.65 0.8183 7.9132 20150405 053435 95.232526 12.1067 15.0186 415.72 NaN NaN 1426.22 7.9484 NaN 39.95 1426.22 1385.86 415.72 19.09 1324.16 42.61 0.8174 7.9127 20150405 053450 95.232700 12.1067 15.0176 415.24 NaN NaN 1426.18 7.9484 NaN 39.95 1426.18 1385.73 415.24 19.07 1324.02 42.65 0.8182 7.9132 20150405 053505 95.232874 12.1107 15.0158 415.48 NaN NaN 1426.09 7.9484 NaN 39.95 1426.08 1385.68 415.48 19.08 1323.98 42.62 0.8178 7.9129 20150405 053520 95.233047 12.1140 15.0201 416.02 NaN NaN 1426.09 7.9484 NaN 39.95 1426.09 1385.78 416.02 19.10 1324.10 42.58 0.8170 7.9124 20150405 053535 95.233221 12.1140 15.0201 416.21 NaN NaN 1426.29 7.9484 NaN 39.95 1426.29 1385.95 416.21 19.10 1324.26 42.59 0.8170 7.9122 20150405 053550 95.233394 12.1129 15.0351 416.95 NaN NaN 1426.99 7.9484 NaN 39.95 1427.34 1387.04 416.95 19.14 1325.30 42.59 0.8168 7.9117 20150405 053605 95.233568 12.1129 15.0351 416.89 NaN NaN 1426.99 7.9484 NaN 39.95 1426.99 1386.72 416.89 19.14 1325.02 42.57 0.8165 7.9117 20150405 053620 95.233742 12.1113 15.0313 416.80 NaN NaN 1426.82 7.9484 NaN 39.95 1426.80 1386.53 416.80 19.13 1324.84 42.56 0.8164 7.9118 20150405 053635 95.233915 12.1091 15.0313 416.98 NaN NaN 1426.82 7.9484 NaN 39.95 1426.82 1386.58 416.98 19.14 1324.89 42.55 0.8160 7.9116 20150405 053650 95.234089 12.1091 15.0361 416.76 NaN NaN 1427.04 7.9484 NaN 39.95 1427.04 1386.75 416.76 19.13 1325.04 42.58 0.8166 7.9118 20150405 053705 95.234263 12.1069 15.0339 417.05 NaN NaN 1426.94 7.9484 NaN 39.95 1426.94 1386.71 417.05 19.15 1325.02 42.54 0.8159 7.9115 20150405 053720 95.234436 12.1053 15.0343 416.91 NaN NaN 1426.94 7.9484 NaN 39.95 1426.94 1386.69 416.91 19.14 1325.00 42.56 0.8162 7.9117 20150405 053735 95.234610 12.1053 15.0343 417.00 NaN NaN 1426.96 7.9484 NaN 39.95 1426.96 1386.72 417.00 19.15 1325.02 42.55 0.8160 7.9116 20150405 053750 95.234783 12.1031 15.0328 417.02 NaN NaN 1426.89 7.9484 NaN 39.95 1427.15 1386.91 417.02 19.15 1325.21 42.55 0.8161 7.9116 20150405 053805 95.234957 12.1017 15.0345 417.24 NaN NaN 1426.97 7.9484 NaN 39.95 1426.89 1386.71 417.24 19.16 1325.03 42.52 0.8154 7.9113 20150405 053820 95.235131 12.0984 15.0390 417.20 NaN NaN 1427.18 7.9484 NaN 39.95 1426.97 1386.77 417.20 19.16 1325.09 42.52 0.8155 7.9114 20150405 053835 95.235304 12.0984 15.0390 417.61 NaN NaN 1427.18 7.9484 NaN 39.95 1427.18 1387.04 417.61 19.18 1325.37 42.50 0.8149 7.9110 20150405 053850 95.235478 12.0947 15.0428 417.93 NaN NaN 1427.36 7.9484 NaN 39.95 1427.36 1387.27 417.93 19.19 1325.60 42.47 0.8144 7.9107 20150405 053905 95.235651 12.0906 15.0459 418.26 NaN NaN 1427.50 7.9484 NaN 39.95 1427.39 1387.36 418.26 19.21 1325.70 42.45 0.8138 7.9104 20150405 053920 95.235825 12.0886 15.0490 418.62 NaN NaN 1427.65 7.9484 NaN 39.95 1427.50 1387.52 418.62 19.23 1325.87 42.42 0.8133 7.9100 20150405 053935 95.235999 12.0886 15.0490 418.76 NaN NaN 1427.65 7.9484 NaN 39.95 1427.65 1387.67 418.76 19.23 1326.02 42.42 0.8131 7.9099 20150405 053950 95.236172 12.0874 15.0584 419.05 NaN NaN 1428.08 7.9484 NaN 39.95 1428.08 1388.11 419.05 19.25 1326.44 42.42 0.8131 7.9097 20150405 054005 95.236346 12.0869 15.0479 419.12 NaN NaN 1427.59 7.9484 NaN 39.95 1428.23 1388.27 419.12 19.25 1326.60 42.42 0.8131 7.9097 20150405 054020 95.236519 12.0893 15.0397 419.16 NaN NaN 1427.59 7.9484 NaN 39.95 1427.59 1387.71 419.16 19.25 1326.09 42.37 0.8124 7.9096 20150405 054035 95.236693 12.0907 15.0397 419.45 NaN NaN 1427.21 7.9484 NaN 39.95 1427.21 1387.40 419.45 19.27 1325.80 42.33 0.8116 7.9092 20150405 054050 95.236867 12.0907 15.0422 419.61 NaN NaN 1427.33 7.9484 NaN 39.95 1427.33 1387.53 419.61 19.27 1325.93 42.32 0.8115 7.9091 20150405 054105 95.237040 12.0918 15.0428 420.09 NaN NaN 1427.35 7.9459 NaN 39.95 1427.35 1387.63 420.09 19.29 1326.05 42.28 0.8108 7.9086 20150405 054120 95.237214 12.0939 15.0409 420.50 NaN NaN 1427.26 7.9484 NaN 39.95 1427.26 1387.59 420.50 19.31 1326.03 42.25 0.8100 7.9082 20150405 054135 95.237388 12.0932 15.0545 420.79 NaN NaN 1427.90 7.9484 NaN 39.95 1427.69 1388.03 420.79 19.32 1326.45 42.25 0.8100 7.9080 20150405 054150 95.237561 12.0928 15.0572 421.13 NaN NaN 1428.03 7.9459 NaN 39.95 1427.90 1388.29 421.13 19.34 1326.71 42.23 0.8096 7.9077 20150405 054205 95.237735 12.0922 15.0704 421.38 NaN NaN 1428.64 7.9484 NaN 39.95 1428.03 1388.41 421.38 19.35 1326.83 42.23 0.8093 7.9074 20150405 054220 95.237908 12.0899 15.0704 421.52 NaN NaN 1428.64 7.9484 NaN 39.95 1428.64 1389.00 421.52 19.36 1327.39 42.26 0.8097 7.9074 20150405 054235 95.238082 12.0858 15.0781 421.83 NaN NaN 1429.00 7.9484 NaN 39.95 1428.97 1389.37 421.83 19.37 1327.75 42.24 0.8094 7.9072 20150405 054250 95.238256 12.0858 15.0781 421.95 NaN NaN 1429.00 7.9484 NaN 39.95 1429.00 1389.42 421.95 19.38 1327.80 42.23 0.8091 7.9070 20150405 054305 95.238429 12.0838 15.0811 422.13 NaN NaN 1429.14 7.9484 NaN 39.95 1429.14 1389.56 422.13 19.39 1327.94 42.23 0.8090 7.9069 20150405 054320 95.238603 12.0849 15.0869 422.14 NaN NaN 1429.41 7.9484 NaN 39.95 1429.41 1389.80 422.14 19.39 1328.15 42.25 0.8093 7.9069 20150405 054335 95.238776 12.0822 15.1075 422.29 NaN NaN 1429.87 7.9484 NaN 39.95 1429.87 1390.23 422.29 19.39 1328.57 42.27 0.8094 7.9068 20150405 054350 95.238950 12.0808 15.1100 422.59 NaN NaN 1430.38 7.9484 NaN 39.95 1430.38 1390.75 422.59 19.41 1329.07 42.27 0.8094 7.9066 20150405 054405 95.239124 12.0839 15.0954 422.52 NaN NaN 1429.81 7.9434 NaN 39.95 1430.49 1390.87 422.52 19.41 1329.19 42.28 0.8098 7.9068 20150405 054420 95.239297 12.0886 15.0937 422.47 NaN NaN 1429.73 7.9434 NaN 39.95 1429.81 1390.22 422.47 19.40 1328.57 42.25 0.8093 7.9067 20150405 054435 95.239471 12.0886 15.0937 422.71 NaN NaN 1429.73 7.9434 NaN 39.95 1429.81 1390.22 422.47 19.40 1328.57 42.25 0.8093 7.9067 20150405 054450 95.239644 12.0906 15.1035 422.71 NaN NaN 1430.19 7.9459 NaN 39.95 1429.73 1390.15 422.71 19.41 1328.51 42.24 0.8089 7.9064 20150405 054505 95.239818 12.0901 15.1114 422.68 NaN NaN 1430.56 7.9434 NaN 39.95 1430.56 1390.90 422.68 19.41 1329.20 42.29 0.8098 7.9066 20150405 054520 95.239992 12.0874 15.1261 422.70 NaN NaN 1431.25 7.9459 NaN 39.95 1431.25 1391.52 422.70 19.41 1329.77 42.34 0.8104 7.9067 20150405 054535 95.240165 12.0876 15.1328 422.19 NaN NaN 1431.56 7.9484 NaN 39.95 1431.70 1391.86 422.19 19.38 1330.06 42.41 0.8117 7.9073 20150405 054550 95.240339 12.0876 15.1328 422.11 NaN NaN 1431.56 7.9484 NaN 39.95 1431.56 1391.71 422.11 19.38 1329.92 42.41 0.8118 7.9073 20150405 054605 95.240513 12.0915 15.1391 422.13 NaN NaN 1431.85 7.9434 NaN 39.95 1431.44 1391.59 422.13 19.38 1329.80 42.41 0.8117 7.9073 20150405 054620 95.240686 12.0894 15.1391 422.38 NaN NaN 1431.85 7.9434 NaN 39.95 1431.85 1391.99 422.38 19.39 1330.18 42.42 0.8117 7.9071 20150405 054635 95.240860 12.0873 15.1565 422.38 NaN NaN 1432.66 7.9434 NaN 39.95 1432.34 1392.44 422.38 19.39 1330.60 42.45 0.8122 7.9072 20150405 054650 95.241033 12.0846 15.1569 422.15 NaN NaN 1432.68 7.9434 NaN 39.95 1432.66 1392.69 422.15 19.38 1330.82 42.49 0.8128 7.9074 20150405 054705 95.241207 12.0846 15.1569 422.35 NaN NaN 1432.68 7.9434 NaN 39.95 1432.68 1392.75 422.35 19.39 1330.89 42.47 0.8124 7.9072 20150405 054720 95.241381 12.0823 15.1564 422.45 NaN NaN 1432.66 7.9434 NaN 39.95 1432.66 1392.76 422.45 19.40 1330.90 42.45 0.8122 7.9071 20150405 054735 95.241554 12.0823 15.1438 422.37 NaN NaN 1432.07 7.9434 NaN 39.95 1432.07 1392.23 422.37 19.39 1330.42 42.42 0.8117 7.9072 20150405 054750 95.241728 12.0810 15.1340 422.39 NaN NaN 1431.61 7.9434 NaN 39.95 1431.61 1391.82 422.39 19.40 1330.04 42.38 0.8111 7.9070 20150405 054805 95.241901 12.0737 15.1263 422.32 NaN NaN 1431.25 7.9434 NaN 39.95 1431.38 1391.62 422.32 19.40 1329.86 42.36 0.8108 7.9071 20150405 054820 95.242075 12.0737 15.1263 421.97 NaN NaN 1431.25 7.9434 NaN 39.95 1431.25 1391.47 421.97 19.39 1329.72 42.37 0.8111 7.9074 20150405 054835 95.242249 12.0684 15.1155 421.75 NaN NaN 1430.75 7.9434 NaN 39.95 1430.75 1390.99 421.75 19.38 1329.26 42.35 0.8107 7.9075 20150405 054850 95.242422 12.0530 15.1305 421.52 NaN NaN 1431.45 7.9434 NaN 39.95 1431.45 1391.60 421.52 19.37 1329.82 42.40 0.8115 7.9078 20150405 054905 95.242596 12.0439 15.1347 421.96 NaN NaN 1431.64 7.9434 NaN 39.95 1431.43 1391.67 421.96 19.40 1329.92 42.35 0.8105 7.9074 20150405 054920 95.242769 12.0357 15.1373 421.65 NaN NaN 1431.76 7.9434 NaN 39.95 1431.64 1391.83 421.65 19.39 1330.07 42.38 0.8109 7.9077 20150405 054935 95.242943 12.0357 15.1373 421.33 NaN NaN 1431.76 7.9434 NaN 39.95 1431.76 1391.90 421.33 19.38 1330.12 42.41 0.8113 7.9079 20150405 054950 95.243117 12.0252 15.1483 421.08 NaN NaN 1432.28 7.9434 NaN 39.95 1432.10 1392.18 421.08 19.37 1330.36 42.44 0.8118 7.9082 20150405 055005 95.243290 12.0252 15.1483 420.79 NaN NaN 1432.28 7.9434 NaN 39.95 1432.28 1392.31 420.79 19.36 1330.49 42.47 0.8124 7.9086 20150405 055020 95.243464 12.0194 15.1439 420.37 NaN NaN 1432.07 7.9434 NaN 39.95 1432.11 1392.09 420.37 19.34 1330.26 42.49 0.8128 7.9089 20150405 055035 95.243638 12.0175 15.1453 419.98 NaN NaN 1432.14 7.9434 NaN 39.95 1432.07 1392.00 419.98 19.32 1330.16 42.52 0.8133 7.9093 20150405 055050 95.243811 12.0130 15.1453 419.81 NaN NaN 1432.14 7.9434 NaN 39.95 1432.14 1392.04 419.81 19.32 1330.18 42.54 0.8136 7.9095 20150405 055105 95.243985 12.0130 15.1467 419.58 NaN NaN 1432.21 7.9434 NaN 39.95 1432.21 1392.07 419.58 19.31 1330.20 42.55 0.8139 7.9097 20150405 055120 95.244158 12.0055 15.1780 419.24 NaN NaN 1433.67 7.9434 NaN 39.95 1432.72 1392.46 419.24 19.30 1330.54 42.62 0.8149 7.9100 20150405 055135 95.244332 12.0029 15.1780 419.10 NaN NaN 1433.67 7.9434 NaN 39.95 1433.67 1393.29 419.10 19.29 1331.31 42.70 0.8160 7.9103 20150405 055150 95.244506 12.0009 15.1663 418.75 NaN NaN 1433.12 7.9434 NaN 39.95 1433.89 1393.47 418.75 19.28 1331.46 42.73 0.8168 7.9108 20150405 055205 95.244679 11.9979 15.1663 418.72 NaN NaN 1433.12 7.9434 NaN 39.95 1433.12 1392.80 418.72 19.28 1330.86 42.66 0.8159 7.9107 20150405 055220 95.244853 11.9930 15.1315 418.48 NaN NaN 1431.49 7.9434 NaN 39.95 1432.17 1391.93 418.48 19.27 1330.05 42.61 0.8151 7.9108 20150405 055235 95.245026 11.9930 15.1315 418.39 NaN NaN 1431.49 7.9434 NaN 39.95 1431.49 1391.30 418.39 19.27 1329.46 42.57 0.8144 7.9107 20150405 055250 95.245200 11.9912 15.1319 418.21 NaN NaN 1431.51 7.9434 NaN 39.95 1431.54 1391.31 418.21 19.26 1329.46 42.59 0.8147 7.9109 20150405 055305 95.245374 11.9915 15.1238 417.99 NaN NaN 1431.14 7.9434 NaN 39.95 1431.51 1391.25 417.99 19.25 1329.40 42.60 0.8151 7.9111 20150405 055320 95.245547 11.9915 15.1238 418.36 NaN NaN 1431.14 7.9434 NaN 39.95 1431.14 1390.99 418.36 19.27 1329.18 42.54 0.8140 7.9107 20150405 055335 95.245721 11.9835 15.1002 418.09 NaN NaN 1430.03 7.9434 NaN 39.95 1430.64 1390.53 418.09 19.26 1328.75 42.52 0.8138 7.9109 20150405 055350 95.245894 11.9815 15.0954 418.05 NaN NaN 1429.81 7.9434 NaN 39.95 1430.03 1389.98 418.05 19.26 1328.25 42.47 0.8130 7.9108 20150405 055405 95.246068 11.9807 15.0838 418.08 NaN NaN 1429.27 7.9459 NaN 39.95 1429.81 1389.81 418.08 19.27 1328.10 42.44 0.8127 7.9108 20150405 055420 95.246242 11.9807 15.0838 418.49 NaN NaN 1429.27 7.9459 NaN 39.95 1429.27 1389.37 418.49 19.29 1327.71 42.38 0.8114 7.9102 20150405 055435 95.246415 11.9815 15.0863 418.83 NaN NaN 1429.39 7.9434 NaN 39.95 1429.39 1389.54 418.83 19.30 1327.89 42.35 0.8110 7.9100 20150405 055450 95.246589 11.9818 15.0765 418.91 NaN NaN 1428.92 7.9434 NaN 39.95 1428.92 1389.16 418.91 19.31 1327.54 42.31 0.8104 7.9098 20150405 055505 95.246763 11.9817 15.0521 419.06 NaN NaN 1427.79 7.9434 NaN 39.95 1428.47 1388.79 419.06 19.32 1327.22 42.26 0.8096 7.9097 20150405 055520 95.246936 11.9817 15.0521 419.42 NaN NaN 1427.79 7.9434 NaN 39.95 1427.79 1388.22 419.42 19.33 1326.70 42.19 0.8083 7.9091 20150405 055535 95.247110 11.9817 15.0495 419.52 NaN NaN 1427.66 7.9434 NaN 39.95 1427.76 1388.21 419.52 19.34 1326.70 42.17 0.8081 7.9090 20150405 055550 95.247283 11.9804 15.0477 419.57 NaN NaN 1427.58 7.9459 NaN 39.95 1427.66 1388.13 419.57 19.34 1326.63 42.16 0.8079 7.9089 20150405 055605 95.247457 11.9794 15.0477 419.85 NaN NaN 1427.58 7.9459 NaN 39.95 1427.58 1388.14 419.85 19.36 1326.67 42.12 0.8073 7.9087 20150405 055620 95.247631 11.9756 15.0149 419.77 NaN NaN 1426.05 7.9484 NaN 39.95 1426.96 1387.60 419.77 19.36 1326.18 42.07 0.8066 7.9088 20150405 055635 95.247804 11.9731 15.0001 419.66 NaN NaN 1425.36 7.9434 NaN 39.95 1426.05 1386.77 419.66 19.35 1325.41 42.01 0.8057 7.9087 20150405 055650 95.247978 11.9706 14.9935 419.70 NaN NaN 1425.05 7.9459 NaN 39.95 1425.36 1386.15 419.70 19.36 1324.84 41.96 0.8048 7.9085 20150405 055705 95.248151 11.9704 14.9908 419.85 NaN NaN 1424.93 7.9459 NaN 39.95 1425.05 1385.90 419.85 19.37 1324.61 41.92 0.8042 7.9083 20150405 055720 95.248325 11.9704 14.9908 419.72 NaN NaN 1424.93 7.9459 NaN 39.95 1424.93 1385.77 419.72 19.36 1324.48 41.93 0.8043 7.9084 20150405 055735 95.248499 11.9710 14.9869 419.64 NaN NaN 1424.74 7.9434 NaN 39.95 1424.74 1385.55 419.64 19.35 1324.26 41.94 0.8043 7.9083 20150405 055750 95.248672 11.9732 15.0064 419.86 NaN NaN 1425.25 7.9434 NaN 39.95 1425.25 1386.05 419.86 19.36 1324.73 41.95 0.8045 7.9082 20150405 055805 95.248846 11.9739 15.0259 420.00 NaN NaN 1426.57 7.9434 NaN 39.95 1425.65 1386.40 420.00 19.37 1325.05 41.98 0.8047 7.9081 20150405 055820 95.249019 11.9733 15.0334 420.00 NaN NaN 1426.91 7.9434 NaN 39.95 1425.65 1386.40 420.00 19.37 1325.05 41.98 0.8047 7.9081 20150405 055835 95.249193 11.9755 15.0600 420.76 NaN NaN 1428.15 7.9434 NaN 39.95 1426.91 1387.62 420.76 19.40 1326.21 42.02 0.8049 7.9075 20150405 055850 95.249367 11.9755 15.0600 420.76 NaN NaN 1428.15 7.9434 NaN 39.95 1426.91 1387.62 420.76 19.40 1326.21 42.02 0.8049 7.9075 20150405 055905 95.249540 11.9886 15.0962 421.03 NaN NaN 1429.85 7.9434 NaN 39.95 1429.12 1389.65 421.03 19.40 1328.10 42.15 0.8071 7.9077 20150405 055920 95.249714 11.9886 15.0962 421.52 NaN NaN 1429.85 7.9434 NaN 39.95 1429.85 1390.37 421.52 19.42 1328.78 42.17 0.8073 7.9074 20150405 055935 95.249888 11.9928 15.0914 421.71 NaN NaN 1429.62 7.9434 NaN 39.95 1429.62 1390.20 421.71 19.43 1328.63 42.14 0.8069 7.9072 20150405 055950 95.250061 11.9979 15.0856 421.76 NaN NaN 1429.35 7.9434 NaN 39.95 1429.20 1389.82 421.76 19.43 1328.28 42.11 0.8064 7.9071 20150405 060005 95.250235 12.0011 15.0856 421.97 NaN NaN 1429.35 7.9434 NaN 39.95 1429.35 1389.98 421.97 19.43 1328.43 42.11 0.8064 7.9069 20150405 060020 95.250408 12.0025 15.0916 422.68 NaN NaN 1429.63 7.9434 NaN 39.95 1429.37 1390.11 422.68 19.47 1328.59 42.05 0.8053 7.9063 20150405 060035 95.250582 12.0025 15.0916 422.76 NaN NaN 1429.63 7.9434 NaN 39.95 1429.63 1390.34 422.76 19.47 1328.80 42.07 0.8055 7.9062 20150405 060050 95.250756 12.0031 15.1024 423.28 NaN NaN 1430.14 7.9434 NaN 39.95 1430.14 1390.87 423.28 19.49 1329.32 42.06 0.8052 7.9058 20150405 060105 95.250929 12.0053 15.1044 423.59 NaN NaN 1430.23 7.9434 NaN 39.95 1430.23 1391.02 423.59 19.50 1329.47 42.04 0.8048 7.9055 20150405 060120 95.251103 12.0053 15.0968 424.39 NaN NaN 1429.88 7.9434 NaN 39.95 1429.88 1390.82 424.39 19.54 1329.33 41.95 0.8032 7.9047 20150405 060135 95.251276 12.0058 15.0917 424.47 NaN NaN 1429.64 7.9434 NaN 39.95 1430.23 1391.16 424.47 19.54 1329.65 41.97 0.8034 7.9047 20150405 060150 95.251450 12.0050 15.0862 424.97 NaN NaN 1429.38 7.9434 NaN 39.95 1429.64 1390.71 424.97 19.57 1329.26 41.88 0.8020 7.9041 20150405 060205 95.251624 12.0045 15.0583 425.15 NaN NaN 1428.08 7.9434 NaN 39.95 1429.38 1390.55 425.15 19.58 1329.14 41.83 0.8013 7.9040 20150405 060220 95.251797 12.0045 15.0583 426.15 NaN NaN 1428.08 7.9434 NaN 39.95 1428.08 1389.53 426.15 19.63 1328.23 41.66 0.7983 7.9027 20150405 060235 95.251971 11.9987 15.0660 426.50 NaN NaN 1428.44 7.9434 NaN 39.95 1428.11 1389.61 426.50 19.65 1328.34 41.63 0.7976 7.9024 20150405 060250 95.252145 11.9987 15.0660 426.88 NaN NaN 1428.44 7.9434 NaN 39.95 1428.44 1389.98 426.88 19.66 1328.70 41.62 0.7972 7.9021 20150405 060305 95.252318 11.9941 15.0682 427.09 NaN NaN 1428.54 7.9434 NaN 39.95 1428.54 1390.12 427.09 19.68 1328.84 41.60 0.7968 7.9019 20150405 060320 95.252492 11.9763 15.0626 427.67 NaN NaN 1428.28 7.9434 NaN 39.95 1428.49 1390.20 427.67 19.71 1328.97 41.53 0.7955 7.9013 20150405 060335 95.252665 11.9763 15.0626 428.24 NaN NaN 1428.28 7.9434 NaN 39.95 1428.28 1390.13 428.24 19.74 1328.94 41.45 0.7940 7.9007 20150405 060350 95.252839 11.9625 15.0705 428.18 NaN NaN 1428.65 7.9434 NaN 39.95 1428.70 1390.51 428.18 19.74 1329.29 41.48 0.7943 7.9008 20150405 060405 95.253013 11.9625 15.0705 428.34 NaN NaN 1428.65 7.9434 NaN 39.95 1428.65 1390.51 428.34 19.75 1329.31 41.45 0.7938 7.9007 20150405 060420 95.253186 11.9538 15.0789 427.96 NaN NaN 1429.04 7.9434 NaN 39.95 1428.80 1390.60 427.96 19.74 1329.37 41.48 0.7944 7.9010 20150405 060435 95.253360 11.9548 15.0994 427.93 NaN NaN 1430.00 7.9434 NaN 39.95 1429.04 1390.78 427.93 19.74 1329.53 41.51 0.7946 7.9010 20150405 060450 95.253533 11.9591 15.1197 427.82 NaN NaN 1430.95 7.9434 NaN 39.95 1430.00 1391.61 427.82 19.73 1330.28 41.60 0.7960 7.9013 20150405 060505 95.253707 11.9591 15.1197 427.67 NaN NaN 1430.95 7.9434 NaN 39.95 1430.95 1392.43 427.67 19.72 1331.03 41.68 0.7974 7.9016 20150405 060520 95.253881 11.9625 15.1288 427.45 NaN NaN 1431.37 7.9434 NaN 39.95 1431.37 1392.76 427.45 19.70 1331.33 41.73 0.7982 7.9019 20150405 060535 95.254054 11.9669 15.1377 427.55 NaN NaN 1431.79 7.9434 NaN 39.95 1431.53 1392.92 427.55 19.71 1331.47 41.74 0.7983 7.9018 20150405 060550 95.254228 11.9669 15.1377 427.95 NaN NaN 1431.79 7.9434 NaN 39.95 1431.79 1393.22 427.95 19.72 1331.78 41.72 0.7981 7.9016 20150405 060605 95.254401 11.9800 15.1422 427.94 NaN NaN 1432.00 7.9434 NaN 39.95 1431.36 1392.80 427.94 19.72 1331.37 41.71 0.7979 7.9014 20150405 060620 95.254575 11.9856 15.1353 428.48 NaN NaN 1432.00 7.9434 NaN 39.95 1432.00 1393.44 428.48 19.74 1331.98 41.72 0.7980 7.9011 20150405 060635 95.254749 11.9881 15.1268 428.60 NaN NaN 1431.28 7.9434 NaN 39.95 1431.68 1393.18 428.60 19.74 1331.75 41.69 0.7976 7.9010 20150405 060650 95.254922 11.9902 15.1218 429.22 NaN NaN 1431.04 7.9434 NaN 39.95 1431.28 1392.90 429.22 19.77 1331.51 41.62 0.7962 7.9003 20150405 060705 95.255096 11.9915 15.1153 429.44 NaN NaN 1430.74 7.9434 NaN 39.95 1431.04 1392.74 429.44 19.78 1331.39 41.58 0.7956 7.9001 20150405 060720 95.255270 11.9915 15.1153 429.96 NaN NaN 1430.74 7.9434 NaN 39.95 1430.74 1392.54 429.96 19.80 1331.21 41.52 0.7946 7.8995 20150405 060735 95.255443 11.9944 15.1098 430.51 NaN NaN 1430.48 7.9434 NaN 39.95 1430.48 1392.41 430.51 19.83 1331.12 41.45 0.7935 7.8990 20150405 060750 95.255617 11.9989 15.1223 430.30 NaN NaN 1431.07 7.9434 NaN 39.95 1430.29 1392.15 430.30 19.81 1330.85 41.48 0.7938 7.8990 20150405 060805 95.255790 12.0003 15.1242 430.65 NaN NaN 1431.16 7.9434 NaN 39.95 1431.07 1392.92 430.65 19.83 1331.59 41.50 0.7941 7.8989 20150405 060820 95.255964 12.0003 15.1242 430.69 NaN NaN 1431.16 7.9434 NaN 39.95 1431.16 1393.02 430.69 19.83 1331.70 41.50 0.7942 7.8990 20150405 060835 95.256138 12.0028 15.1048 430.78 NaN NaN 1430.66 7.9434 NaN 39.95 1430.66 1392.58 430.78 19.84 1331.29 41.46 0.7935 7.8988 20150405 060850 95.256311 12.0028 15.1048 431.04 NaN NaN 1430.25 7.9434 NaN 39.95 1430.25 1392.28 431.04 19.85 1331.04 41.40 0.7926 7.8985 20150405 060905 95.256485 12.0007 15.0944 430.84 NaN NaN 1429.76 7.9434 NaN 39.95 1429.76 1391.76 430.84 19.84 1330.52 41.40 0.7924 7.8985 20150405 060920 95.256658 12.0044 15.1112 431.19 NaN NaN 1430.55 7.9434 NaN 39.95 1430.55 1392.53 431.19 19.85 1331.25 41.42 0.7928 7.8983 20150405 060935 95.256832 12.0091 15.1288 431.08 NaN NaN 1431.11 7.9434 NaN 39.95 1431.11 1392.99 431.08 19.84 1331.66 41.48 0.7938 7.8985 20150405 060950 95.257006 12.0117 15.1288 431.04 NaN NaN 1431.37 7.9434 NaN 39.95 1431.37 1393.22 431.04 19.84 1331.87 41.51 0.7942 7.8986 20150405 061005 95.257179 12.0117 15.1310 430.94 NaN NaN 1431.47 7.9434 NaN 39.95 1431.47 1393.29 430.94 19.83 1331.93 41.53 0.7946 7.8987 20150405 061020 95.257353 12.0176 15.1374 430.50 NaN NaN 1431.77 7.9434 NaN 39.95 1431.43 1393.15 430.50 19.81 1331.77 41.57 0.7953 7.8991 20150405 061035 95.257526 12.0198 15.1451 430.56 NaN NaN 1432.13 7.9434 NaN 39.95 1431.77 1393.46 430.56 19.81 1332.06 41.60 0.7957 7.8991 20150405 061050 95.257700 12.0208 15.1596 430.02 NaN NaN 1432.81 7.9434 NaN 39.95 1432.13 1393.67 430.02 19.78 1332.21 41.68 0.7970 7.8996 20150405 061105 95.257874 12.0211 15.1925 429.93 NaN NaN 1432.81 7.9434 NaN 39.95 1432.81 1394.22 429.93 19.78 1332.70 41.75 0.7978 7.8997 20150405 061120 95.258047 12.0211 15.1925 429.72 NaN NaN 1434.34 7.9434 NaN 39.95 1432.81 1394.22 429.93 19.78 1332.70 41.75 0.7978 7.8997 20150405 061135 95.258221 12.0238 15.2198 429.72 NaN NaN 1435.01 7.9434 NaN 39.95 1434.34 1395.59 429.72 19.76 1333.96 41.86 0.7998 7.9003 20150405 061150 95.258395 12.0293 15.2549 429.34 NaN NaN 1437.26 7.9434 NaN 39.95 1435.62 1396.67 429.34 19.74 1334.94 41.99 0.8019 7.9009 20150405 061205 95.258568 12.0293 15.2549 428.81 NaN NaN 1437.26 7.9434 NaN 39.95 1437.26 1398.01 428.81 19.71 1336.14 42.16 0.8047 7.9016 20150405 061220 95.258742 12.0352 15.2758 428.71 NaN NaN 1438.23 7.9434 NaN 39.95 1437.81 1398.49 428.71 19.70 1336.58 42.21 0.8056 7.9019 20150405 061235 95.258915 12.0360 15.2928 428.49 NaN NaN 1438.23 7.9434 NaN 39.95 1438.23 1398.82 428.49 19.69 1336.86 42.27 0.8065 7.9021 20150405 061250 95.259089 12.0346 15.2790 428.54 NaN NaN 1438.38 7.9434 NaN 39.95 1439.03 1399.54 428.54 19.69 1337.53 42.32 0.8073 7.9022 20150405 061305 95.259263 12.0346 15.2790 428.22 NaN NaN 1438.38 7.9434 NaN 39.95 1438.38 1398.93 428.22 19.68 1336.95 42.30 0.8070 7.9024 20150405 061320 95.259436 12.0320 15.2761 428.50 NaN NaN 1438.25 7.9434 NaN 39.95 1438.25 1398.85 428.50 19.69 1336.90 42.26 0.8064 7.9021 20150405 061335 95.259610 12.0303 15.2642 428.45 NaN NaN 1437.69 7.9434 NaN 39.95 1437.69 1398.36 428.45 19.69 1336.45 42.22 0.8058 7.9021 20150405 061350 95.259783 12.0290 15.2585 428.42 NaN NaN 1437.43 7.9434 NaN 39.95 1437.43 1398.13 428.42 19.69 1336.24 42.20 0.8055 7.9021 20150405 061405 95.259957 12.0297 15.2489 428.78 NaN NaN 1436.98 7.9434 NaN 39.95 1436.88 1397.69 428.78 19.71 1335.85 42.13 0.8043 7.9016 20150405 061420 95.260131 12.0289 15.2182 428.98 NaN NaN 1435.54 7.9434 NaN 39.95 1436.98 1397.83 428.98 19.72 1335.99 42.12 0.8042 7.9015 20150405 061435 95.260304 12.0289 15.2182 429.50 NaN NaN 1435.54 7.9434 NaN 39.95 1435.54 1396.66 429.50 19.75 1334.95 41.96 0.8016 7.9008 20150405 061450 95.260478 12.0207 15.1931 429.40 NaN NaN 1434.37 7.9434 NaN 39.95 1434.37 1395.60 429.40 19.75 1333.97 41.88 0.8004 7.9007 20150405 061505 95.260651 12.0211 15.1843 429.85 NaN NaN 1433.96 7.9434 NaN 39.95 1434.26 1395.57 429.85 19.77 1333.97 41.83 0.7995 7.9002 20150405 061520 95.260825 12.0228 15.1711 430.11 NaN NaN 1433.35 7.9434 NaN 39.95 1433.96 1395.35 430.11 19.78 1333.77 41.79 0.7988 7.8999 20150405 061535 95.260999 12.0228 15.1711 430.75 NaN NaN 1433.35 7.9434 NaN 39.95 1433.35 1394.92 430.75 19.82 1333.42 41.68 0.7971 7.8993 20150405 061550 95.261172 12.0214 15.1326 431.37 NaN NaN 1431.55 7.9434 NaN 39.95 1432.15 1393.96 431.37 19.85 1332.57 41.55 0.7948 7.8985 20150405 061605 95.261346 12.0208 15.1326 432.13 NaN NaN 1431.55 7.9434 NaN 39.95 1431.55 1393.54 432.13 19.88 1332.21 41.44 0.7930 7.8977 20150405 061620 95.261520 12.0203 15.1089 432.80 NaN NaN 1430.44 7.9434 NaN 39.95 1430.69 1392.89 432.80 19.92 1331.65 41.32 0.7909 7.8969 20150405 061635 95.261693 12.0208 15.1089 433.92 NaN NaN 1430.44 7.9434 NaN 39.95 1430.44 1392.83 433.92 19.97 1331.64 41.22 0.7889 7.8958 20150405 061650 95.261867 12.0228 15.1094 434.50 NaN NaN 1430.46 7.9434 NaN 39.95 1430.56 1393.04 434.50 19.99 1331.87 41.18 0.7882 7.8953 20150405 061705 95.262040 12.0256 15.1094 435.56 NaN NaN 1430.46 7.9434 NaN 39.95 1430.46 1393.12 435.56 20.04 1331.99 41.08 0.7865 7.8943 20150405 061720 95.262214 12.0256 15.1070 436.31 NaN NaN 1430.35 7.9434 NaN 39.95 1430.35 1393.11 436.31 20.07 1332.02 41.02 0.7853 7.8935 20150405 061735 95.262388 12.0307 15.0988 437.23 NaN NaN 1429.97 7.9434 NaN 39.95 1430.25 1393.18 437.23 20.12 1332.13 40.94 0.7839 7.8927 20150405 061750 95.262561 12.0316 15.0900 437.99 NaN NaN 1429.56 7.9434 NaN 39.95 1429.97 1393.05 437.99 20.15 1332.04 40.86 0.7824 7.8920 20150405 061805 95.262735 12.0316 15.0900 438.57 NaN NaN 1429.56 7.9434 NaN 39.95 1429.56 1392.78 438.57 20.18 1331.82 40.78 0.7811 7.8914 20150405 061820 95.262908 12.0302 15.0552 438.92 NaN NaN 1427.93 7.9434 NaN 39.95 1429.17 1392.51 438.92 20.20 1331.59 40.72 0.7801 7.8911 20150405 061835 95.263082 12.0291 15.0325 439.78 NaN NaN 1426.87 7.9434 NaN 39.95 1427.93 1391.55 439.78 20.24 1330.76 40.55 0.7775 7.8901 20150405 061850 95.263256 12.0280 15.0325 439.88 NaN NaN 1426.87 7.9434 NaN 39.95 1426.87 1390.59 439.88 20.25 1329.86 40.48 0.7761 7.8897 20150405 061905 95.263429 12.0276 15.0431 440.42 NaN NaN 1427.37 7.9434 NaN 39.95 1427.12 1390.89 440.42 20.27 1330.16 40.46 0.7755 7.8892 20150405 061920 95.263603 12.0283 15.0431 440.64 NaN NaN 1427.37 7.9434 NaN 39.95 1427.37 1391.15 440.64 20.28 1330.41 40.46 0.7755 7.8891 20150405 061935 95.263776 12.0283 15.0537 440.94 NaN NaN 1427.86 7.9434 NaN 39.95 1427.86 1391.61 440.94 20.29 1330.83 40.48 0.7755 7.8888 20150405 061950 95.263950 12.0264 15.0700 441.29 NaN NaN 1428.62 7.9434 NaN 39.95 1428.62 1392.39 441.29 20.31 1331.60 40.49 0.7757 7.8887 20150405 062005 95.264124 12.0264 15.0619 441.27 NaN NaN 1428.25 7.9434 NaN 39.95 1428.25 1392.05 441.27 20.31 1331.28 40.46 0.7753 7.8887 20150405 062020 95.264297 12.0230 15.0523 441.15 NaN NaN 1427.79 7.9434 NaN 39.95 1427.91 1391.73 441.15 20.31 1330.98 40.45 0.7751 7.8887 20150405 062035 95.264471 12.0230 15.0523 440.98 NaN NaN 1427.79 7.9434 NaN 39.95 1427.79 1391.62 440.98 20.30 1330.88 40.44 0.7752 7.8889 20150405 062050 95.264645 12.0205 15.0324 441.29 NaN NaN 1426.87 7.9434 NaN 39.95 1427.29 1391.22 441.29 20.32 1330.52 40.38 0.7741 7.8885 20150405 062105 95.264818 12.0193 15.0281 441.00 NaN NaN 1426.67 7.9434 NaN 39.95 1426.87 1390.79 441.00 20.30 1330.11 40.38 0.7741 7.8887 20150405 062120 95.264992 12.0189 15.0281 441.51 NaN NaN 1426.66 7.9434 NaN 39.95 1426.67 1390.69 441.51 20.33 1330.04 40.32 0.7731 7.8882 20150405 062135 95.265165 12.0190 15.0322 441.13 NaN NaN 1426.86 7.9434 NaN 39.95 1426.66 1390.62 441.13 20.31 1329.96 40.35 0.7737 7.8885 20150405 062150 95.265339 12.0202 15.0429 441.46 NaN NaN 1427.36 7.9434 NaN 39.95 1426.86 1390.83 441.46 20.32 1330.15 40.35 0.7734 7.8882 20150405 062205 95.265513 12.0202 15.0429 441.19 NaN NaN 1427.36 7.9434 NaN 39.95 1427.36 1391.25 441.19 20.31 1330.54 40.40 0.7744 7.8886 20150405 062220 95.265686 12.0199 15.0351 441.62 NaN NaN 1426.99 7.9434 NaN 39.95 1427.32 1391.30 441.62 20.33 1330.62 40.36 0.7736 7.8882 20150405 062235 95.265860 12.0199 15.0351 441.57 NaN NaN 1426.99 7.9434 NaN 39.95 1426.99 1390.99 441.57 20.33 1330.32 40.34 0.7734 7.8882 20150405 062250 95.266033 12.0196 15.0348 441.22 NaN NaN 1426.98 7.9383 NaN 39.95 1426.98 1390.92 441.22 20.31 1330.23 40.37 0.7739 7.8885 20150405 062305 95.266207 12.0206 15.0344 441.63 NaN NaN 1426.96 7.9383 NaN 39.95 1426.96 1390.98 441.63 20.33 1330.31 40.33 0.7733 7.8881 20150405 062320 95.266381 12.0206 15.0298 441.77 NaN NaN 1426.75 7.9434 NaN 39.95 1426.75 1390.80 441.77 20.34 1330.15 40.31 0.7729 7.8880 20150405 062335 95.266554 12.0236 15.0231 441.63 NaN NaN 1426.43 7.9383 NaN 39.95 1426.59 1390.64 441.63 20.33 1330.00 40.31 0.7730 7.8881 20150405 062350 95.266728 12.0236 15.0231 442.17 NaN NaN 1426.43 7.9383 NaN 39.95 1426.43 1390.57 442.17 20.35 1329.95 40.26 0.7721 7.8875 20150405 062405 95.266901 12.0267 15.0122 442.17 NaN NaN 1425.93 7.9408 NaN 39.95 1426.43 1390.57 442.17 20.35 1329.95 40.26 0.7721 7.8875 20150405 062420 95.267075 12.0267 15.0122 441.98 NaN NaN 1425.93 7.9408 NaN 39.95 1425.93 1390.08 441.98 20.35 1329.49 40.24 0.7719 7.8876 20150405 062435 95.267249 12.0297 15.0283 442.23 NaN NaN 1426.00 7.9383 NaN 39.95 1426.00 1390.17 442.23 20.36 1329.58 40.24 0.7716 7.8874 20150405 062450 95.267422 12.0297 15.0283 442.69 NaN NaN 1426.68 7.9383 NaN 39.95 1426.68 1390.85 442.69 20.38 1330.23 40.25 0.7717 7.8871 20150405 062505 95.267596 12.0288 15.0442 442.48 NaN NaN 1427.42 7.9383 NaN 39.95 1427.42 1391.48 442.48 20.36 1330.80 40.32 0.7727 7.8874 20150405 062520 95.267770 12.0273 15.0694 442.92 NaN NaN 1428.59 7.9383 NaN 39.95 1428.33 1392.37 442.92 20.38 1331.64 40.35 0.7730 7.8871 20150405 062535 95.267943 12.0265 15.0861 442.67 NaN NaN 1428.59 7.9383 NaN 39.95 1428.59 1392.56 442.67 20.37 1331.80 40.38 0.7736 7.8874 20150405 062550 95.268117 12.0265 15.0861 442.81 NaN NaN 1429.38 7.9383 NaN 39.95 1429.38 1393.28 442.81 20.38 1332.48 40.43 0.7742 7.8874 20150405 062605 95.268290 12.0264 15.0947 443.32 NaN NaN 1429.78 7.9383 NaN 39.95 1429.74 1393.69 443.32 20.40 1332.89 40.41 0.7738 7.8870 20150405 062620 95.268464 12.0288 15.0939 443.68 NaN NaN 1429.74 7.9383 NaN 39.95 1429.78 1393.78 443.68 20.42 1332.98 40.38 0.7733 7.8867 20150405 062635 95.268638 12.0307 15.0986 444.32 NaN NaN 1429.96 7.9383 NaN 39.95 1429.74 1393.84 444.32 20.44 1333.06 40.34 0.7724 7.8861 20150405 062650 95.268811 12.0328 15.1015 445.03 NaN NaN 1430.09 7.9383 NaN 39.95 1429.96 1394.14 445.03 20.47 1333.37 40.30 0.7716 7.8855 20150405 062705 95.268985 12.0355 15.1134 445.62 NaN NaN 1430.65 7.9383 NaN 39.95 1430.09 1394.35 445.62 20.50 1333.58 40.26 0.7709 7.8849 20150405 062720 95.269158 12.0355 15.1134 445.68 NaN NaN 1430.65 7.9383 NaN 39.95 1430.65 1394.84 445.68 20.50 1334.03 40.31 0.7715 7.8850 20150405 062735 95.269332 12.0417 15.1136 445.85 NaN NaN 1430.66 7.9383 NaN 39.95 1430.65 1394.85 445.85 20.50 1334.05 40.30 0.7714 7.8848 20150405 062750 95.269506 12.0417 15.1136 446.08 NaN NaN 1430.66 7.9383 NaN 39.95 1430.66 1394.90 446.08 20.51 1334.11 40.28 0.7711 7.8847 20150405 062805 95.269679 12.0417 15.1022 445.49 NaN NaN 1430.13 7.9383 NaN 39.95 1430.13 1394.33 445.49 20.49 1333.56 40.29 0.7714 7.8851 20150405 062820 95.269853 12.0396 15.1029 445.57 NaN NaN 1430.16 7.9383 NaN 39.95 1430.16 1394.37 445.57 20.49 1333.60 40.28 0.7712 7.8850 20150405 062835 95.270026 12.0389 15.1089 445.57 NaN NaN 1430.44 7.9383 NaN 39.95 1430.44 1394.63 445.57 20.49 1333.83 40.30 0.7715 7.8851 20150405 062850 95.270200 12.0410 15.1124 445.12 NaN NaN 1430.61 7.9383 NaN 39.95 1430.61 1394.69 445.12 20.47 1333.86 40.36 0.7725 7.8855 20150405 062905 95.270374 12.0448 15.1206 445.90 NaN NaN 1430.99 7.9383 NaN 39.95 1430.99 1395.13 445.90 20.50 1334.30 40.33 0.7719 7.8848 20150405 062920 95.270547 12.0499 15.1435 445.61 NaN NaN 1432.06 7.9383 NaN 39.95 1432.06 1396.04 445.61 20.48 1335.12 40.44 0.7736 7.8853 20150405 062935 95.270721 12.0551 15.1434 445.34 NaN NaN 1432.05 7.9383 NaN 39.95 1432.05 1395.98 445.34 20.47 1335.06 40.46 0.7742 7.8856 20150405 062950 95.270895 12.0568 15.1497 445.40 NaN NaN 1432.35 7.9383 NaN 39.95 1431.84 1395.79 445.40 20.47 1334.88 40.45 0.7739 7.8855 20150405 063005 95.271068 12.0597 15.1772 445.36 NaN NaN 1433.63 7.9383 NaN 39.95 1432.35 1396.21 445.36 20.46 1335.24 40.50 0.7745 7.8855 20150405 063020 95.271242 12.0597 15.1772 444.81 NaN NaN 1433.63 7.9383 NaN 39.95 1433.63 1397.26 444.81 20.43 1336.19 40.64 0.7768 7.8862 20150405 063035 95.271415 12.0640 15.1919 444.08 NaN NaN 1434.32 7.9383 NaN 39.95 1434.32 1397.75 444.08 20.39 1336.60 40.75 0.7788 7.8870 20150405 063050 95.271589 12.0732 15.2291 443.89 NaN NaN 1436.05 7.9383 NaN 39.95 1435.06 1398.37 443.89 20.38 1337.16 40.83 0.7800 7.8873 20150405 063105 95.271763 12.0793 15.2522 443.56 NaN NaN 1437.13 7.9383 NaN 39.95 1436.05 1399.16 443.56 20.36 1337.86 40.94 0.7818 7.8877 20150405 063120 95.271936 12.0793 15.2522 442.38 NaN NaN 1437.13 7.9383 NaN 39.95 1437.13 1399.96 442.38 20.30 1338.56 41.11 0.7849 7.8891 20150405 063135 95.272110 12.0810 15.2546 441.60 NaN NaN 1437.24 7.9383 NaN 39.95 1437.24 1399.93 441.60 20.26 1338.49 41.18 0.7862 7.8898 20150405 063150 95.272283 12.0820 15.2597 440.56 NaN NaN 1437.48 7.9383 NaN 39.95 1437.39 1399.91 440.56 20.22 1338.42 41.27 0.7880 7.8908 20150405 063205 95.272457 12.0820 15.2597 439.96 NaN NaN 1437.48 7.9383 NaN 39.95 1437.48 1399.78 439.96 20.18 1338.22 41.37 0.7892 7.8911 20150405 063220 95.272631 12.0866 15.3124 439.13 NaN NaN 1439.94 7.9383 NaN 39.95 1439.94 1401.89 439.13 20.14 1340.15 41.60 0.7933 7.8925 20150405 063235 95.272804 12.0980 15.3342 439.44 NaN NaN 1440.96 7.9383 NaN 39.95 1440.96 1402.82 439.44 20.14 1341.01 41.67 0.7941 7.8923 20150405 063250 95.272978 12.1001 15.3490 438.77 NaN NaN 1441.65 7.9383 NaN 39.95 1441.83 1403.51 438.77 20.11 1341.63 41.77 0.7961 7.8932 20150405 063305 95.273151 12.1008 15.3581 438.65 NaN NaN 1442.08 7.9383 NaN 39.95 1441.65 1403.32 438.65 20.11 1341.44 41.77 0.7962 7.8933 20150405 063320 95.273325 12.1054 15.4012 438.92 NaN NaN 1444.09 7.9383 NaN 39.95 1442.08 1403.67 438.92 20.11 1341.74 41.81 0.7963 7.8929 20150405 063335 95.273499 12.1133 15.4339 438.99 NaN NaN 1445.62 7.9383 NaN 39.95 1444.09 1405.45 438.99 20.10 1343.38 41.97 0.7986 7.8932 20150405 063350 95.273672 12.1182 15.4542 438.96 NaN NaN 1446.56 7.9383 NaN 39.95 1445.62 1406.83 438.96 20.10 1344.66 42.07 0.8005 7.8936 20150405 063405 95.273846 12.1262 15.4838 439.47 NaN NaN 1447.95 7.9383 NaN 39.95 1446.56 1407.69 439.47 20.11 1345.45 42.13 0.8010 7.8932 20150405 063420 95.274020 12.1278 15.4838 439.15 NaN NaN 1447.95 7.9383 NaN 39.95 1447.95 1408.96 439.15 20.10 1346.64 42.22 0.8030 7.8939 20150405 063435 95.274193 12.1297 15.5013 438.54 NaN NaN 1448.77 7.9383 NaN 39.95 1447.20 1408.10 438.54 20.07 1345.78 42.26 0.8032 7.8941 20150405 063450 95.274367 12.1297 15.5013 439.26 NaN NaN 1448.77 7.9383 NaN 39.95 1448.77 1409.66 439.26 20.10 1347.28 42.29 0.8039 7.8939 20150405 063505 95.274540 12.1358 15.4951 439.13 NaN NaN 1448.48 7.9383 NaN 39.95 1448.48 1409.37 439.13 20.09 1347.00 42.29 0.8039 7.8940 20150405 063520 95.274714 12.1358 15.4979 438.81 NaN NaN 1448.61 7.9383 NaN 39.95 1448.61 1409.30 438.81 20.06 1346.85 42.38 0.8049 7.8940 20150405 063535 95.274888 12.1599 15.5948 438.81 NaN NaN 1453.13 7.9383 NaN 39.95 1450.91 1411.31 438.81 20.05 1348.68 42.58 0.8079 7.8944 20150405 063550 95.275061 12.1599 15.5948 438.69 NaN NaN 1453.13 7.9383 NaN 39.95 1453.13 1413.22 438.69 20.03 1350.42 42.77 0.8110 7.8949 20150405 063605 95.275235 12.1747 15.6379 438.40 NaN NaN 1455.14 7.9383 NaN 39.95 1455.14 1415.05 438.40 20.01 1352.13 42.91 0.8139 7.8958 20150405 063620 95.275408 12.1845 15.6212 438.24 NaN NaN 1454.37 7.9383 NaN 39.95 1454.57 1414.50 438.24 20.00 1351.61 42.89 0.8136 7.8959 20150405 063635 95.275582 12.1944 15.6212 438.51 NaN NaN 1454.37 7.9383 NaN 39.95 1454.37 1414.24 438.51 20.00 1351.34 42.91 0.8133 7.8953 20150405 063650 95.275756 12.1944 15.6578 438.11 NaN NaN 1456.07 7.9383 NaN 39.95 1456.07 1415.78 438.11 19.98 1352.76 43.04 0.8160 7.8963 20150405 063705 95.275929 12.2034 15.6686 437.89 NaN NaN 1456.58 7.9383 NaN 39.95 1455.65 1415.29 437.89 19.97 1352.26 43.05 0.8160 7.8962 20150405 063720 95.276103 12.2034 15.6686 437.94 NaN NaN 1456.58 7.9383 NaN 39.95 1456.58 1416.15 437.94 19.97 1353.07 43.11 0.8171 7.8964 20150405 063735 95.276277 12.2081 15.6705 437.48 NaN NaN 1456.67 7.9383 NaN 39.95 1456.67 1416.11 437.48 19.94 1353.00 43.17 0.8181 7.8968 20150405 063750 95.276450 12.2124 15.6832 437.47 NaN NaN 1457.26 7.9383 NaN 39.95 1457.26 1416.61 437.47 19.94 1353.44 43.23 0.8190 7.8969 20150405 063805 95.276624 12.2245 15.7142 437.11 NaN NaN 1458.71 7.9383 NaN 39.95 1457.26 1416.61 437.47 19.94 1353.44 43.23 0.8190 7.8969 20150405 063820 95.276797 12.2245 15.7142 436.28 NaN NaN 1458.71 7.9383 NaN 39.95 1458.71 1417.86 437.11 19.91 1354.57 43.37 0.8213 7.8976 20150405 063835 95.276971 12.2298 15.7278 436.28 NaN NaN 1459.34 7.9383 NaN 39.95 1458.71 1417.67 436.28 19.87 1354.34 43.46 0.8229 7.8983 20150405 063850 95.277145 12.2403 15.7617 437.17 NaN NaN 1460.93 7.9383 NaN 39.95 1460.93 1419.78 437.17 19.90 1356.32 43.56 0.8243 7.8979 20150405 063905 95.277318 12.2547 15.8132 435.98 NaN NaN 1463.33 7.9383 NaN 39.95 1461.14 1419.73 435.98 19.84 1356.20 43.69 0.8267 7.8990 20150405 063920 95.277492 12.2652 15.8470 436.21 NaN NaN 1464.91 7.9383 NaN 39.95 1463.33 1421.68 436.21 19.84 1357.99 43.85 0.8290 7.8991 20150405 063935 95.277665 12.2652 15.8470 435.75 NaN NaN 1464.91 7.9383 NaN 39.95 1464.91 1422.98 435.75 19.81 1359.14 44.03 0.8319 7.8999 20150405 063950 95.277839 12.2734 15.8682 435.54 NaN NaN 1465.90 7.9383 NaN 39.95 1465.90 1423.80 435.54 19.79 1359.87 44.13 0.8336 7.9002 20150405 064005 95.278013 12.2849 15.8716 435.37 NaN NaN 1466.06 7.9383 NaN 39.95 1467.01 1424.74 435.37 19.78 1360.73 44.24 0.8353 7.9006 20150405 064020 95.278186 12.2849 15.8716 435.30 NaN NaN 1466.06 7.9383 NaN 39.95 1466.06 1423.90 435.30 19.78 1359.95 44.17 0.8345 7.9006 20150405 064035 95.278360 12.2890 15.8691 434.76 NaN NaN 1465.94 7.9383 NaN 39.95 1465.94 1423.67 434.76 19.75 1359.70 44.23 0.8353 7.9009 20150405 064050 95.278533 12.2965 15.9177 435.18 NaN NaN 1468.21 7.9383 NaN 39.95 1467.41 1425.02 435.18 19.76 1360.95 44.31 0.8364 7.9008 20150405 064105 95.278707 12.2965 15.9177 434.35 NaN NaN 1468.21 7.9383 NaN 39.95 1468.21 1425.58 434.35 19.72 1361.41 44.45 0.8389 7.9017 20150405 064120 95.278881 12.3028 15.9514 434.34 NaN NaN 1469.79 7.9383 NaN 39.95 1468.54 1425.87 434.34 19.72 1361.67 44.48 0.8394 7.9018 20150405 064135 95.279054 12.3072 15.9569 434.10 NaN NaN 1470.04 7.9383 NaN 39.95 1469.79 1426.91 434.10 19.70 1362.60 44.61 0.8413 7.9022 20150405 064150 95.279228 12.3093 15.9668 433.67 NaN NaN 1470.04 7.9383 NaN 39.95 1470.04 1427.06 433.67 19.68 1362.72 44.67 0.8424 7.9027 20150405 064205 95.279402 12.3148 15.9668 433.48 NaN NaN 1470.50 7.9383 NaN 39.95 1470.50 1427.42 433.48 19.66 1363.02 44.73 0.8434 7.9029 20150405 064220 95.279575 12.3148 15.9867 433.58 NaN NaN 1471.43 7.9383 NaN 39.95 1471.43 1428.21 433.58 19.66 1363.74 44.81 0.8445 7.9029 20150405 064235 95.279749 12.3188 16.0179 433.24 NaN NaN 1472.89 7.9383 NaN 39.95 1472.89 1429.48 433.24 19.64 1364.90 44.94 0.8468 7.9036 20150405 064250 95.279922 12.3213 16.0126 432.89 NaN NaN 1472.64 7.9383 NaN 39.95 1472.65 1429.20 432.89 19.63 1364.62 44.96 0.8471 7.9038 20150405 064305 95.280096 12.3250 16.0567 432.75 NaN NaN 1474.70 7.9383 NaN 39.95 1472.64 1429.13 432.75 19.62 1364.53 44.98 0.8474 7.9039 20150405 064320 95.280270 12.3250 16.0567 432.33 NaN NaN 1474.70 7.9383 NaN 39.95 1474.70 1430.88 432.33 19.59 1366.11 45.18 0.8506 7.9047 20150405 064335 95.280443 12.3294 16.0497 432.10 NaN NaN 1474.38 7.9383 NaN 39.95 1474.38 1430.58 432.10 19.58 1365.83 45.17 0.8507 7.9049 20150405 064350 95.280617 12.3324 16.1112 431.54 NaN NaN 1477.25 7.9383 NaN 39.95 1474.27 1430.31 431.54 19.55 1365.52 45.24 0.8515 7.9052 20150405 064405 95.280790 12.3324 16.1112 431.58 NaN NaN 1477.25 7.9383 NaN 39.95 1477.25 1432.97 431.58 19.55 1367.96 45.46 0.8550 7.9058 20150405 064420 95.280964 12.3376 16.1105 431.47 NaN NaN 1477.21 7.9383 NaN 39.95 1477.21 1432.95 431.47 19.54 1367.95 45.45 0.8552 7.9059 20150405 064435 95.281138 12.3420 16.1649 431.26 NaN NaN 1477.07 7.9383 NaN 39.95 1477.07 1432.74 431.26 19.53 1367.72 45.48 0.8554 7.9060 20150405 064450 95.281311 12.3548 16.2165 430.94 NaN NaN 1482.16 7.9383 NaN 39.95 1479.76 1434.97 430.94 19.50 1369.71 45.76 0.8593 7.9066 20150405 064505 95.281485 12.3631 16.2334 430.40 NaN NaN 1482.96 7.9383 NaN 39.95 1482.16 1437.03 430.40 19.47 1371.58 45.99 0.8634 7.9077 20150405 064520 95.281658 12.3701 16.2726 430.18 NaN NaN 1484.79 7.9383 NaN 39.95 1482.96 1437.62 430.18 19.45 1372.07 46.10 0.8650 7.9079 20150405 064535 95.281832 12.3701 16.2726 430.03 NaN NaN 1484.79 7.9383 NaN 39.95 1484.79 1439.29 430.03 19.44 1373.63 46.22 0.8674 7.9086 20150405 064550 95.282006 12.3707 16.2388 429.86 NaN NaN 1483.21 7.9383 NaN 39.95 1483.21 1437.88 429.86 19.44 1372.32 46.11 0.8658 7.9085 20150405 064605 95.282179 12.3654 16.2281 429.87 NaN NaN 1482.71 7.9383 NaN 39.95 1482.67 1437.39 429.87 19.44 1371.87 46.08 0.8651 7.9083 20150405 064620 95.282353 12.3671 16.2398 429.42 NaN NaN 1483.25 7.9383 NaN 39.95 1482.71 1437.31 429.42 19.42 1371.76 46.13 0.8659 7.9087 20150405 064635 95.282527 12.3671 16.2398 429.13 NaN NaN 1483.25 7.9383 NaN 39.95 1483.25 1437.78 429.13 19.40 1372.19 46.19 0.8671 7.9091 20150405 064650 95.282700 12.3694 16.2302 428.63 NaN NaN 1482.81 7.9383 NaN 39.95 1482.81 1437.24 428.63 19.38 1371.64 46.22 0.8675 7.9094 20150405 064705 95.282874 12.3679 16.1923 428.49 NaN NaN 1481.04 7.9383 NaN 39.95 1483.48 1437.91 428.49 19.38 1372.29 46.25 0.8685 7.9099 20150405 064720 95.283047 12.3679 16.1923 428.13 NaN NaN 1481.04 7.9383 NaN 39.95 1481.04 1435.69 428.13 19.37 1370.24 46.09 0.8663 7.9098 20150405 064735 95.283221 12.3644 16.1578 427.74 NaN NaN 1479.43 7.9383 NaN 39.95 1479.43 1434.18 427.74 19.35 1368.81 46.02 0.8651 7.9099 20150405 064750 95.283395 12.3644 16.1484 427.67 NaN NaN 1478.98 7.9408 NaN 39.95 1478.98 1433.70 427.67 19.35 1368.34 46.01 0.8647 7.9097 20150405 064805 95.283568 12.3643 16.1741 427.51 NaN NaN 1480.18 7.9434 NaN 39.95 1480.18 1434.76 427.51 19.34 1369.31 46.11 0.8664 7.9101 20150405 064820 95.283742 12.3614 16.1720 427.80 NaN NaN 1480.09 7.9434 NaN 39.95 1480.65 1435.26 427.80 19.35 1369.81 46.10 0.8663 7.9100 20150405 064835 95.283915 12.3614 16.1720 427.16 NaN NaN 1480.09 7.9434 NaN 39.95 1480.09 1434.68 427.16 19.33 1369.24 46.11 0.8667 7.9105 20150405 064850 95.284089 12.3597 16.1594 427.34 NaN NaN 1479.50 7.9434 NaN 39.95 1479.50 1434.10 427.34 19.33 1368.68 46.08 0.8657 7.9100 20150405 064905 95.284263 12.3598 16.2034 427.15 NaN NaN 1481.55 7.9434 NaN 39.95 1481.55 1435.81 427.15 19.31 1370.21 46.29 0.8685 7.9104 20150405 064920 95.284436 12.3649 16.2748 426.89 NaN NaN 1484.59 7.9434 NaN 39.95 1484.59 1438.53 426.89 19.30 1372.72 46.51 0.8724 7.9113 20150405 064935 95.284610 12.3649 16.2748 426.74 NaN NaN 1484.89 7.9434 NaN 39.95 1484.89 1438.80 426.74 19.29 1372.97 46.54 0.8730 7.9116 20150405 064950 95.284783 12.3678 16.2911 426.68 NaN NaN 1485.65 7.9434 NaN 39.95 1484.62 1438.50 426.68 19.29 1372.66 46.55 0.8729 7.9115 20150405 065005 95.284957 12.3704 16.3351 426.48 NaN NaN 1487.71 7.9434 NaN 39.95 1485.65 1439.30 426.48 19.27 1373.35 46.67 0.8746 7.9117 20150405 065020 95.285131 12.3725 16.3508 426.03 NaN NaN 1487.71 7.9434 NaN 39.95 1487.71 1441.09 426.03 19.25 1374.99 46.85 0.8777 7.9126 20150405 065035 95.285304 12.3725 16.3508 425.40 NaN NaN 1488.43 7.9434 NaN 39.95 1488.43 1441.54 425.40 19.21 1375.33 47.00 0.8797 7.9132 20150405 065050 95.285478 12.3736 16.3963 424.91 NaN NaN 1490.56 7.9434 NaN 39.95 1490.56 1443.28 424.91 19.18 1376.87 47.23 0.8832 7.9139 20150405 065105 95.285652 12.3816 16.4590 424.60 NaN NaN 1493.49 7.9434 NaN 39.95 1493.23 1445.69 424.60 19.16 1379.09 47.43 0.8868 7.9149 20150405 065120 95.285825 12.3822 16.4274 424.08 NaN NaN 1492.01 7.9434 NaN 39.95 1493.49 1445.91 424.08 19.14 1379.29 47.47 0.8881 7.9156 20150405 065135 95.285999 12.3822 16.4281 423.88 NaN NaN 1492.05 7.9434 NaN 39.95 1492.01 1444.50 423.88 19.14 1377.96 47.40 0.8868 7.9154 20150405 065150 95.286172 12.3822 16.4281 423.18 NaN NaN 1492.05 7.9434 NaN 39.95 1492.05 1444.29 423.18 19.10 1377.67 47.52 0.8883 7.9159 20150405 065205 95.286346 12.3875 16.4721 422.88 NaN NaN 1494.10 7.9434 NaN 39.95 1494.10 1446.04 422.88 19.07 1379.25 47.71 0.8914 7.9165 20150405 065220 95.286520 12.3946 16.5127 422.29 NaN NaN 1496.00 7.9434 NaN 39.95 1495.81 1447.50 422.29 19.05 1380.57 47.88 0.8945 7.9175 20150405 065235 95.286693 12.3977 16.5127 422.33 NaN NaN 1496.00 7.9434 NaN 39.95 1496.00 1447.63 422.33 19.04 1380.68 47.91 0.8947 7.9174 20150405 065250 95.286867 12.3977 16.5313 422.27 NaN NaN 1496.87 7.9434 NaN 39.95 1496.87 1448.36 422.27 19.04 1381.32 48.00 0.8961 7.9176 20150405 065305 95.287040 12.4033 16.5538 421.94 NaN NaN 1497.91 7.9434 NaN 39.95 1497.91 1449.31 421.94 19.02 1382.20 48.08 0.8978 7.9183 20150405 065320 95.287214 12.4033 16.5385 421.77 NaN NaN 1497.20 7.9434 NaN 39.95 1497.91 1449.31 421.94 19.02 1382.20 48.08 0.8978 7.9183 20150405 065335 95.287388 12.4039 16.5354 421.77 NaN NaN 1497.06 7.9434 NaN 39.95 1497.20 1448.62 421.77 19.01 1381.55 48.05 0.8974 7.9183 20150405 065350 95.287561 12.4058 16.5500 420.94 NaN NaN 1497.74 7.9434 NaN 39.95 1497.74 1448.93 420.94 18.97 1381.77 48.18 0.8996 7.9192 20150405 065405 95.287735 12.4067 16.5891 421.32 NaN NaN 1499.57 7.9434 NaN 39.95 1499.08 1450.15 421.32 18.99 1382.91 48.26 0.9005 7.9190 20150405 065420 95.287908 12.4054 16.5729 420.28 NaN NaN 1498.81 7.9434 NaN 39.95 1499.57 1450.42 420.28 18.94 1383.09 48.39 0.9029 7.9201 20150405 065435 95.288082 12.4058 16.5859 421.41 NaN NaN 1499.41 7.9434 NaN 39.95 1498.81 1449.95 421.41 18.99 1382.74 48.22 0.8999 7.9189 20150405 065450 95.288256 12.4080 16.6233 420.81 NaN NaN 1501.16 7.9434 NaN 39.95 1499.41 1450.35 420.81 18.96 1383.05 48.34 0.9017 7.9195 20150405 065505 95.288429 12.4096 16.6354 420.00 NaN NaN 1501.73 7.9434 NaN 39.95 1501.16 1451.75 420.00 18.92 1384.27 48.55 0.9053 7.9206 20150405 065520 95.288603 12.4131 16.6959 419.88 NaN NaN 1504.56 7.9434 NaN 39.95 1501.73 1452.21 419.88 18.91 1384.68 48.62 0.9062 7.9208 20150405 065535 95.288777 12.4194 16.7174 419.41 NaN NaN 1505.56 7.9434 NaN 39.95 1504.56 1454.57 419.41 18.88 1386.78 48.90 0.9106 7.9216 20150405 065550 95.288950 12.4213 16.7190 419.37 NaN NaN 1505.63 7.9434 NaN 39.95 1505.56 1455.46 419.37 18.88 1387.59 48.99 0.9120 7.9219 20150405 065605 95.289124 12.4213 16.7190 419.08 NaN NaN 1505.63 7.9434 NaN 39.95 1505.63 1455.47 419.08 18.86 1387.58 49.02 0.9127 7.9222 20150405 065620 95.289297 12.4202 16.7086 418.40 NaN NaN 1505.15 7.9434 NaN 39.95 1505.15 1454.92 418.40 18.83 1387.03 49.05 0.9133 7.9227 20150405 065635 95.289471 12.4191 16.7281 417.92 NaN NaN 1506.06 7.9434 NaN 39.95 1506.06 1455.59 417.92 18.81 1387.59 49.19 0.9153 7.9233 20150405 065650 95.289645 12.4196 16.7462 417.90 NaN NaN 1506.90 7.9434 NaN 39.95 1506.90 1456.43 417.90 18.81 1388.40 49.22 0.9162 7.9236 20150405 065705 95.289818 12.4051 16.6221 417.36 NaN NaN 1503.27 7.9434 NaN 39.95 1503.27 1453.15 417.36 18.80 1385.39 48.97 0.9127 7.9235 20150405 065720 95.289992 12.3960 16.6068 416.80 NaN NaN 1500.39 7.9434 NaN 39.95 1501.11 1451.17 416.80 18.78 1383.55 48.84 0.9109 7.9237 20150405 065735 95.290165 12.3892 16.6119 416.64 NaN NaN 1500.63 7.9434 NaN 39.95 1500.39 1450.49 416.64 18.78 1382.91 48.80 0.9100 7.9236 20150405 065750 95.290339 12.3892 16.6119 416.87 NaN NaN 1500.63 7.9434 NaN 39.95 1500.63 1450.82 416.87 18.80 1383.25 48.76 0.9096 7.9236 20150405 065805 95.290513 12.3760 16.5221 416.28 NaN NaN 1496.43 7.9484 NaN 39.95 1498.49 1448.88 416.28 18.78 1381.47 48.63 0.9080 7.9239 20150405 065820 95.290686 12.3760 16.5221 416.01 NaN NaN 1496.43 7.9484 NaN 39.95 1496.43 1447.00 416.01 18.78 1379.73 48.49 0.9059 7.9237 20150405 065835 95.290860 12.3697 16.5033 416.26 NaN NaN 1495.56 7.9484 NaN 39.95 1495.56 1446.29 416.26 18.79 1379.10 48.39 0.9042 7.9233 20150405 065850 95.291033 12.3669 16.5016 416.04 NaN NaN 1495.48 7.9484 NaN 39.95 1495.48 1446.14 416.04 18.78 1378.94 48.42 0.9044 7.9234 20150405 065905 95.291207 12.3629 16.5564 416.59 NaN NaN 1498.04 7.9484 NaN 39.95 1496.36 1447.02 416.59 18.81 1379.79 48.43 0.9043 7.9230 20150405 065920 95.291381 12.3629 16.5564 416.83 NaN NaN 1498.04 7.9484 NaN 39.95 1498.04 1448.46 416.83 18.81 1381.08 48.57 0.9060 7.9228 20150405 065935 95.291554 12.3697 16.5988 417.08 NaN NaN 1500.02 7.9484 NaN 39.95 1500.02 1450.33 417.08 18.82 1382.84 48.67 0.9078 7.9231 20150405 065950 95.291728 12.3697 16.6019 416.85 NaN NaN 1500.17 7.9484 NaN 39.95 1500.17 1450.33 416.85 18.80 1382.79 48.74 0.9086 7.9232 20150405 070005 95.291902 12.3815 16.7394 416.91 NaN NaN 1506.58 7.9484 NaN 39.95 1503.27 1452.99 416.91 18.79 1385.18 49.02 0.9123 7.9235 20150405 070020 95.292075 12.3815 16.7394 416.92 NaN NaN 1506.58 7.9484 NaN 39.95 1506.58 1455.98 416.92 18.78 1387.93 49.26 0.9163 7.9242 20150405 070035 95.292249 12.3874 16.7537 416.53 NaN NaN 1507.25 7.9484 NaN 39.95 1507.25 1456.52 416.53 18.77 1388.42 49.34 0.9179 7.9248 20150405 070050 95.292422 12.3874 16.7764 NaN NaN NaN 1508.31 7.9484 NaN 39.95 1508.31 1457.44 416.67 18.77 1389.25 49.43 0.9190 7.9248 20150405 070105 95.292596 12.3910 16.7694 NaN NaN NaN 1507.99 7.9484 NaN 39.95 1508.31 1457.44 416.67 18.77 1389.25 49.43 0.9190 7.9248 20150405 070120 95.292770 12.3910 16.7192 NaN NaN NaN 1505.64 7.9484 NaN 39.95 1508.31 1457.44 416.67 18.77 1389.25 49.43 0.9190 7.9248 20150405 070135 95.292943 12.3858 16.6891 NaN NaN NaN 1504.24 7.9484 NaN 39.95 1508.31 1457.44 416.67 18.77 1389.25 49.43 0.9190 7.9248 20150405 070150 95.293117 12.3858 16.7319 NaN NaN NaN 1506.23 7.9484 NaN 39.95 1508.31 1457.44 416.67 18.77 1389.25 49.43 0.9190 7.9248 20150405 070205 95.293290 12.3915 16.7334 NaN NaN NaN 1506.31 7.9484 NaN 39.95 1508.31 1457.44 416.67 18.77 1389.25 49.43 0.9190 7.9248 20150405 070220 95.293464 12.3920 16.7334 NaN NaN NaN 1506.31 7.9484 NaN 39.95 1508.31 1457.44 416.67 18.77 1389.25 49.43 0.9190 7.9248 20150405 070235 95.293638 12.3938 16.7206 NaN NaN NaN 1505.71 7.9484 NaN 39.95 1508.31 1457.44 416.67 18.77 1389.25 49.43 0.9190 7.9248 20150405 070250 95.293811 12.3938 16.7495 NaN NaN NaN 1507.06 7.9484 NaN 39.95 1508.31 1457.44 416.67 18.77 1389.25 49.43 0.9190 7.9248 20150405 070305 95.293985 12.3978 16.8037 NaN NaN NaN 1509.59 7.9484 NaN 39.95 1508.31 1457.44 416.67 18.77 1389.25 49.43 0.9190 7.9248 20150405 070320 95.294158 12.4179 16.8756 NaN NaN NaN 1512.95 7.9484 NaN 39.95 1508.31 1457.44 416.67 18.77 1389.25 49.43 0.9190 7.9248 20150405 070335 95.294332 12.4229 16.9258 NaN NaN NaN 1514.83 7.9484 NaN 39.95 1508.31 1457.44 416.67 18.77 1389.25 49.43 0.9190 7.9248 20150405 070350 95.294506 12.4293 16.9774 NaN NaN NaN 1517.70 7.9484 NaN 39.95 1508.31 1457.44 416.67 18.77 1389.25 49.43 0.9190 7.9248 20150405 070405 95.294679 12.4411 17.0082 NaN NaN NaN 1519.14 7.9484 NaN 39.95 1508.31 1457.44 416.67 18.77 1389.25 49.43 0.9190 7.9248 20150405 070420 95.294853 12.4459 17.0082 NaN NaN NaN 1519.14 7.9484 NaN 39.95 1508.31 1457.44 416.67 18.77 1389.25 49.43 0.9190 7.9248 20150405 070435 95.295027 12.4459 17.0006 NaN NaN NaN 1518.78 7.9484 NaN 39.95 1508.31 1457.44 416.67 18.77 1389.25 49.43 0.9190 7.9248 20150405 070450 95.295200 12.4516 17.0311 NaN NaN NaN 1520.21 7.9484 NaN 39.95 1508.31 1457.44 416.67 18.77 1389.25 49.43 0.9190 7.9248 20150405 070505 95.295374 12.4586 17.0688 NaN NaN NaN 1521.97 7.9484 NaN 39.95 1508.31 1457.44 416.67 18.77 1389.25 49.43 0.9190 7.9248 20150405 070520 95.295547 12.4751 17.1335 NaN NaN NaN 1524.99 7.9484 NaN 39.95 1508.31 1457.44 416.67 18.77 1389.25 49.43 0.9190 7.9248 20150405 070535 95.295721 12.4751 17.1675 NaN NaN NaN 1526.57 7.9484 NaN 39.95 1508.31 1457.44 416.67 18.77 1389.25 49.43 0.9190 7.9248 20150405 070550 95.295895 12.4839 17.2056 NaN NaN NaN 1528.36 7.9484 NaN 39.95 1508.31 1457.44 416.67 18.77 1389.25 49.43 0.9190 7.9248 20150405 070605 95.296068 12.4929 17.2358 NaN NaN NaN 1529.77 7.9484 NaN 39.95 1508.31 1457.44 416.67 18.77 1389.25 49.43 0.9190 7.9248 20150405 070620 95.296242 12.5110 17.3025 NaN NaN NaN 1532.88 7.9484 NaN 39.95 1508.31 1457.44 416.67 18.77 1389.25 49.43 0.9190 7.9248 20150405 070635 95.296415 12.5196 17.3870 NaN NaN NaN 1536.83 7.9484 NaN 39.95 1508.31 1457.44 416.67 18.77 1389.25 49.43 0.9190 7.9248 20150405 070650 95.296589 12.5196 17.3870 NaN NaN NaN 1536.83 7.9484 NaN 39.95 1508.31 1457.44 416.67 18.77 1389.25 49.43 0.9190 7.9248 20150405 070705 95.296763 12.5219 17.3838 NaN NaN NaN 1536.68 7.9484 NaN 39.95 1508.31 1457.44 416.67 18.77 1389.25 49.43 0.9190 7.9248 20150405 070720 95.296936 12.5190 17.4199 NaN NaN NaN 1538.36 7.9484 NaN 39.95 1508.31 1457.44 416.67 18.77 1389.25 49.43 0.9190 7.9248 20150405 070735 95.297110 12.5195 17.4727 NaN NaN NaN 1540.83 7.9484 NaN 39.95 1508.31 1457.44 416.67 18.77 1389.25 49.43 0.9190 7.9248 20150405 070750 95.297283 12.5195 17.4727 NaN NaN NaN 1540.83 7.9484 NaN 39.95 1508.31 1457.44 416.67 18.77 1389.25 49.43 0.9190 7.9248 20150405 070805 95.297457 12.5193 17.4998 NaN NaN NaN 1542.10 7.9484 NaN 39.95 1508.31 1457.44 416.67 18.77 1389.25 49.43 0.9190 7.9248 20150405 070820 95.297631 12.5156 17.5215 NaN NaN NaN 1543.11 7.9484 NaN 39.95 1508.31 1457.44 416.67 18.77 1389.25 49.43 0.9190 7.9248 20150405 070835 95.297804 12.4994 17.5405 NaN NaN NaN 1544.00 7.9484 NaN 39.95 1508.31 1457.44 416.67 18.77 1389.25 49.43 0.9190 7.9248 20150405 070850 95.297978 12.5042 17.5970 NaN NaN NaN 1546.63 7.9484 NaN 39.95 1508.31 1457.44 416.67 18.77 1389.25 49.43 0.9190 7.9248 20150405 070905 95.298152 12.4999 17.6230 NaN NaN NaN 1547.85 7.9484 NaN 39.95 1508.31 1457.44 416.67 18.77 1389.25 49.43 0.9190 7.9248 20150405 070920 95.298325 12.4922 17.6812 NaN NaN NaN 1550.57 7.9484 NaN 39.95 1508.31 1457.44 416.67 18.77 1389.25 49.43 0.9190 7.9248 20150405 070935 95.298499 12.4922 17.6812 NaN NaN NaN 1550.57 7.9484 NaN 39.95 1508.31 1457.44 416.67 18.77 1389.25 49.43 0.9190 7.9248 20150405 070950 95.298672 12.4841 17.6762 NaN NaN NaN 1550.33 7.9484 NaN 39.95 1508.31 1457.44 416.67 18.77 1389.25 49.43 0.9190 7.9248 20150405 071005 95.298846 12.4767 17.6971 431.60 NaN NaN 1551.31 7.9484 NaN 39.95 1551.31 1497.62 431.60 19.29 1426.78 51.55 0.9444 7.9174 20150405 071020 95.299020 12.4758 17.6756 428.30 NaN NaN 1550.31 7.9484 NaN 39.95 1550.31 1496.15 428.30 19.14 1425.22 51.79 0.9494 7.9204 20150405 071035 95.299193 12.4693 17.6878 426.46 NaN NaN 1550.88 7.9484 NaN 39.95 1548.93 1494.57 426.46 19.06 1423.63 51.88 0.9512 7.9218 20150405 071050 95.299367 12.4628 17.7252 424.51 NaN NaN 1550.88 7.9484 NaN 39.95 1550.88 1495.89 424.51 18.97 1424.68 52.24 0.9570 7.9239 20150405 071105 95.299540 12.4522 17.7632 423.23 NaN NaN 1554.40 7.9484 NaN 39.95 1552.62 1497.22 423.23 18.92 1425.81 52.49 0.9612 7.9254 20150405 071120 95.299714 12.4471 17.7684 421.46 NaN NaN 1554.64 7.9484 NaN 39.95 1554.40 1498.46 421.46 18.84 1426.81 52.81 0.9663 7.9273 20150405 071135 95.299888 12.4445 17.7684 419.89 NaN NaN 1554.64 7.9484 NaN 39.95 1554.64 1498.38 419.89 18.77 1426.63 52.98 0.9695 7.9289 20150405 071150 95.300061 12.4464 17.7807 417.83 NaN NaN 1555.21 7.9484 NaN 39.95 1555.21 1498.44 417.83 18.68 1426.49 53.27 0.9742 7.9308 20150405 071205 95.300235 12.4464 17.8187 417.05 NaN NaN 1556.99 7.9484 NaN 39.95 1556.99 1499.85 417.05 18.64 1427.72 53.49 0.9779 7.9319 20150405 071220 95.300409 12.4485 17.8428 415.23 NaN NaN 1558.12 7.9484 NaN 39.95 1558.12 1500.46 415.23 18.55 1428.11 53.79 0.9830 7.9338 20150405 071235 95.300582 12.4561 17.9185 413.96 NaN NaN 1561.65 7.9484 NaN 39.95 1559.59 1501.47 413.96 18.49 1428.91 54.07 0.9875 7.9352 20150405 071250 95.300756 12.4561 17.9185 412.78 NaN NaN 1561.65 7.9484 NaN 39.95 1561.65 1503.01 412.78 18.43 1430.19 54.38 0.9925 7.9367 20150405 071305 95.300929 12.4593 17.9625 410.98 NaN NaN 1562.82 7.9484 NaN 39.95 1562.82 1503.68 410.98 18.35 1430.66 54.67 0.9976 7.9387 20150405 071320 95.301103 12.4607 17.9963 409.57 NaN NaN 1565.28 7.9535 NaN 39.95 1563.70 1504.14 409.57 18.28 1430.94 54.92 1.0017 7.9402 20150405 071335 95.301277 12.4619 18.0680 408.57 NaN NaN 1568.63 7.9510 NaN 39.95 1565.28 1505.27 408.57 18.23 1431.85 55.18 1.0057 7.9413 20150405 071350 95.301450 12.4610 18.0680 407.22 NaN NaN 1568.63 7.9510 NaN 39.95 1568.63 1507.95 407.22 18.17 1434.18 55.61 1.0127 7.9432 20150405 071405 95.301624 12.4610 18.0792 406.00 NaN NaN 1569.16 7.9535 NaN 39.95 1569.16 1508.15 406.00 18.11 1434.25 55.79 1.0158 7.9445 20150405 071420 95.301797 12.4534 18.1529 405.19 NaN NaN 1572.60 7.9535 NaN 39.95 1570.45 1509.09 405.19 18.07 1435.02 55.99 1.0189 7.9454 20150405 071435 95.301971 12.4511 18.1529 404.13 NaN NaN 1572.60 7.9535 NaN 39.95 1572.60 1510.76 404.13 18.02 1436.44 56.29 1.0236 7.9468 20150405 071450 95.302145 12.4489 18.2084 403.15 NaN NaN 1575.19 7.9535 NaN 39.95 1574.33 1512.06 403.15 17.98 1437.54 56.55 1.0278 7.9481 20150405 071505 95.302318 12.4472 18.2004 401.90 NaN NaN 1574.81 7.9535 NaN 39.95 1575.19 1512.57 401.90 17.92 1437.89 56.76 1.0314 7.9495 20150405 071520 95.302492 12.4472 18.2004 401.01 NaN NaN 1574.81 7.9535 NaN 39.95 1574.81 1512.06 401.01 17.88 1437.35 56.83 1.0329 7.9503 20150405 071535 95.302665 12.4482 18.1987 399.79 NaN NaN 1574.74 7.9535 NaN 39.95 1574.74 1511.71 399.79 17.83 1436.91 56.98 1.0355 7.9515 20150405 071550 95.302839 12.4495 18.2194 398.84 NaN NaN 1575.70 7.9535 NaN 39.95 1575.70 1512.38 398.84 17.78 1437.42 57.17 1.0388 7.9527 20150405 071605 95.303013 12.4504 18.1985 398.37 NaN NaN 1574.72 7.9535 NaN 39.95 1574.72 1511.45 398.37 17.77 1436.56 57.13 1.0386 7.9530 20150405 071620 95.303186 12.4525 18.1625 397.37 NaN NaN 1573.04 7.9535 NaN 39.95 1573.61 1510.26 397.37 17.72 1435.37 57.16 1.0395 7.9538 20150405 071635 95.303360 12.4507 18.1625 396.84 NaN NaN 1573.04 7.9535 NaN 39.95 1573.04 1509.62 396.84 17.70 1434.74 57.19 1.0399 7.9542 20150405 071650 95.303534 12.4507 18.1651 396.17 NaN NaN 1573.16 7.9535 NaN 39.95 1573.16 1509.60 396.17 17.67 1434.66 57.27 1.0415 7.9549 20150405 071705 95.303707 12.4483 18.1583 395.81 NaN NaN 1572.85 7.9535 NaN 39.95 1572.85 1509.27 395.81 17.66 1434.33 57.28 1.0417 7.9553 20150405 071720 95.303881 12.4464 18.1536 395.29 NaN NaN 1572.63 7.9535 NaN 39.95 1572.63 1508.95 395.29 17.63 1434.00 57.32 1.0425 7.9557 20150405 071735 95.304054 12.4437 18.1500 394.78 NaN NaN 1572.46 7.9535 NaN 39.95 1572.46 1508.76 394.78 17.62 1433.80 57.34 1.0433 7.9563 20150405 071750 95.304228 12.4395 18.1172 394.96 NaN NaN 1570.93 7.9561 NaN 39.95 1570.93 1507.45 394.96 17.63 1432.62 57.20 1.0409 7.9558 20150405 071805 95.304402 12.4388 18.0983 394.67 NaN NaN 1570.05 7.9586 NaN 39.95 1570.68 1507.17 394.67 17.61 1432.34 57.21 1.0412 7.9561 20150405 071820 95.304575 12.4381 18.0967 394.13 NaN NaN 1570.05 7.9586 NaN 39.95 1570.05 1506.50 394.13 17.59 1431.69 57.22 1.0416 7.9565 20150405 071835 95.304749 12.4384 18.0847 394.39 NaN NaN 1569.41 7.9586 NaN 39.95 1569.97 1506.52 394.39 17.61 1431.74 57.17 1.0409 7.9563 20150405 071850 95.304922 12.4394 18.0847 394.15 NaN NaN 1569.41 7.9586 NaN 39.95 1569.41 1505.93 394.15 17.59 1431.16 57.17 1.0408 7.9563 20150405 071905 95.305096 12.4394 18.0945 394.32 NaN NaN 1569.87 7.9586 NaN 39.95 1569.87 1506.33 394.32 17.60 1431.53 57.20 1.0410 7.9562 20150405 071920 95.305270 12.4396 18.1144 393.37 NaN NaN 1570.80 7.9586 NaN 39.95 1570.80 1506.99 393.37 17.56 1432.05 57.38 1.0442 7.9574 20150405 071935 95.305443 12.4376 18.1059 393.79 NaN NaN 1570.40 7.9586 NaN 39.95 1570.40 1506.75 393.79 17.58 1431.89 57.29 1.0428 7.9569 20150405 071950 95.305617 12.4376 18.0966 393.88 NaN NaN 1569.97 7.9586 NaN 39.95 1569.97 1506.37 393.88 17.58 1431.54 57.25 1.0419 7.9567 20150405 072005 95.305790 12.4359 18.1059 393.00 NaN NaN 1570.40 7.9586 NaN 39.95 1570.40 1506.60 393.00 17.54 1431.68 57.37 1.0444 7.9577 20150405 072020 95.305964 12.4340 18.0894 394.24 NaN NaN 1569.63 7.9586 NaN 39.95 1569.63 1506.23 394.24 17.60 1431.49 57.14 1.0405 7.9564 20150405 072035 95.306138 12.4303 18.0724 394.00 NaN NaN 1568.84 7.9586 NaN 39.95 1568.84 1505.46 394.00 17.60 1430.76 57.11 1.0399 7.9564 20150405 072050 95.306311 12.4269 18.0719 393.66 NaN NaN 1568.81 7.9586 NaN 39.95 1568.81 1505.36 393.66 17.58 1430.63 57.15 1.0406 7.9568 20150405 072105 95.306485 12.4282 18.1140 393.92 NaN NaN 1570.78 7.9586 NaN 39.95 1569.15 1505.63 393.92 17.59 1430.87 57.17 1.0405 7.9564 20150405 072120 95.306659 12.4282 18.1140 394.12 NaN NaN 1570.78 7.9586 NaN 39.95 1570.78 1507.14 394.12 17.60 1432.27 57.27 1.0421 7.9566 20150405 072135 95.306832 12.4288 18.1311 393.62 NaN NaN 1571.58 7.9586 NaN 39.95 1571.58 1507.65 393.62 17.57 1432.64 57.44 1.0444 7.9571 20150405 072150 95.307006 12.4332 18.1686 393.50 NaN NaN 1573.33 7.9586 NaN 39.95 1573.33 1509.09 393.50 17.55 1433.90 57.63 1.0472 7.9574 20150405 072205 95.307179 12.4493 18.2730 393.47 NaN NaN 1578.21 7.9586 NaN 39.95 1575.33 1510.72 393.47 17.54 1435.33 57.85 1.0502 7.9577 20150405 072220 95.307353 12.4493 18.2730 393.27 NaN NaN 1578.21 7.9586 NaN 39.95 1578.21 1513.15 393.27 17.52 1437.49 58.14 1.0547 7.9583 20150405 072235 95.307527 12.4588 18.3266 393.16 NaN NaN 1580.71 7.9586 NaN 39.95 1580.71 1515.26 393.16 17.50 1439.36 58.40 1.0586 7.9589 20150405 072250 95.307700 12.4694 18.3743 393.14 NaN NaN 1582.94 7.9586 NaN 39.95 1582.94 1517.31 393.14 17.50 1441.25 58.56 1.0617 7.9595 20150405 072305 95.307874 12.4751 18.3637 392.68 NaN NaN 1582.44 7.9586 NaN 39.95 1582.44 1516.82 392.68 17.48 1440.77 58.56 1.0622 7.9600 20150405 072320 95.308047 12.4787 18.2684 392.54 NaN NaN 1581.25 7.9586 NaN 39.95 1581.25 1515.86 392.54 17.48 1439.95 58.43 1.0610 7.9602 20150405 072335 95.308221 12.4826 18.2336 391.71 NaN NaN 1577.99 7.9586 NaN 39.95 1577.99 1512.77 391.71 17.45 1437.03 58.29 1.0590 7.9604 20150405 072350 95.308395 12.4877 18.2124 391.60 NaN NaN 1575.37 7.9586 NaN 39.95 1576.36 1511.28 391.60 17.44 1435.66 58.18 1.0574 7.9602 20150405 072405 95.308568 12.4911 18.2029 391.04 NaN NaN 1574.93 7.9586 NaN 39.95 1575.37 1510.26 391.04 17.41 1434.67 58.18 1.0576 7.9606 20150405 072420 95.308742 12.4911 18.2029 391.90 NaN NaN 1574.93 7.9586 NaN 39.95 1575.37 1510.26 391.04 17.41 1434.67 58.18 1.0576 7.9606 20150405 072435 95.308915 12.4910 18.1010 391.90 NaN NaN 1570.17 7.9586 NaN 39.95 1574.93 1510.10 391.90 17.45 1434.62 58.03 1.0552 7.9597 20150405 072450 95.309089 12.4910 18.1010 392.30 NaN NaN 1570.17 7.9586 NaN 39.95 1570.17 1506.09 392.30 17.48 1431.05 57.55 1.0481 7.9586 20150405 072505 95.309263 12.4842 17.8776 392.32 NaN NaN 1559.74 7.9612 NaN 39.95 1564.14 1500.88 392.32 17.50 1426.37 57.01 1.0404 7.9577 20150405 072520 95.309436 12.4750 17.8847 392.70 NaN NaN 1560.07 7.9637 NaN 39.95 1559.74 1497.15 392.70 17.53 1423.04 56.58 1.0338 7.9565 20150405 072535 95.309610 12.4647 17.8847 392.97 NaN NaN 1560.07 7.9637 NaN 39.95 1560.07 1497.47 392.97 17.54 1423.36 56.57 1.0332 7.9562 20150405 072550 95.309784 12.4647 17.9520 393.62 NaN NaN 1563.21 7.9637 NaN 39.95 1563.21 1500.38 393.62 17.57 1426.07 56.74 1.0353 7.9560 20150405 072605 95.309957 12.4459 17.9314 394.01 NaN NaN 1562.25 7.9637 NaN 39.95 1562.46 1499.87 394.01 17.59 1425.67 56.60 1.0331 7.9556 20150405 072620 95.310131 12.4459 17.9314 395.24 NaN NaN 1562.25 7.9637 NaN 39.95 1562.25 1499.95 395.24 17.65 1425.88 56.42 1.0296 7.9542 20150405 072635 95.310304 12.4357 17.9384 395.17 NaN NaN 1562.58 7.9637 NaN 39.95 1562.58 1500.30 395.17 17.66 1426.22 56.42 1.0297 7.9544 20150405 072650 95.310478 12.4207 17.8927 395.92 NaN NaN 1560.45 7.9637 NaN 39.95 1560.45 1498.66 395.92 17.71 1424.85 56.11 1.0246 7.9532 20150405 072705 95.310652 12.4052 17.8939 395.79 NaN NaN 1560.50 7.9637 NaN 39.95 1560.50 1498.72 395.79 17.71 1424.90 56.11 1.0243 7.9533 20150405 072720 95.310825 12.3979 18.0213 396.08 NaN NaN 1566.45 7.9637 NaN 39.95 1561.68 1499.73 396.08 17.72 1425.82 56.19 1.0249 7.9530 20150405 072735 95.310999 12.3979 18.0213 396.67 NaN NaN 1566.45 7.9637 NaN 39.95 1566.45 1503.95 396.67 17.73 1429.66 56.56 1.0299 7.9531 20150405 072750 95.311172 12.4239 18.1157 396.16 NaN NaN 1570.86 7.9637 NaN 39.95 1571.75 1508.45 396.16 17.69 1433.68 57.09 1.0384 7.9546 20150405 072805 95.311346 12.4221 18.0987 395.83 NaN NaN 1570.07 7.9637 NaN 39.95 1570.86 1507.67 395.83 17.68 1432.96 57.04 1.0382 7.9550 20150405 072820 95.311520 12.4259 18.1243 396.26 NaN NaN 1571.26 7.9612 NaN 39.95 1570.07 1507.00 396.26 17.70 1432.37 56.94 1.0362 7.9543 20150405 072835 95.311693 12.4296 18.1307 396.27 NaN NaN 1571.56 7.9586 NaN 39.95 1571.26 1508.04 396.27 17.69 1433.30 57.05 1.0379 7.9545 20150405 072850 95.311867 12.4335 18.1307 396.06 NaN NaN 1571.56 7.9586 NaN 39.95 1571.56 1508.20 396.06 17.68 1433.40 57.12 1.0389 7.9547 20150405 072905 95.312040 12.4410 18.2448 395.21 NaN NaN 1576.89 7.9586 NaN 39.95 1574.13 1510.20 395.21 17.63 1435.10 57.47 1.0442 7.9559 20150405 072920 95.312214 12.4410 18.2448 394.89 NaN NaN 1576.89 7.9586 NaN 39.95 1576.89 1512.47 394.89 17.61 1437.09 57.77 1.0488 7.9566 20150405 072935 95.312388 12.4694 18.4038 394.76 NaN NaN 1584.31 7.9586 NaN 39.95 1581.51 1516.41 394.76 17.58 1440.60 58.22 1.0555 7.9575 20150405 072950 95.312561 12.4694 18.4038 393.82 NaN NaN 1584.31 7.9586 NaN 39.95 1584.31 1518.60 393.82 17.53 1442.47 58.61 1.0619 7.9590 20150405 073005 95.312735 12.4848 18.3895 393.07 NaN NaN 1583.64 7.9586 NaN 39.95 1584.40 1518.51 393.07 17.49 1442.30 58.72 1.0641 7.9598 20150405 073020 95.312909 12.4848 18.3895 393.75 NaN NaN 1583.64 7.9586 NaN 39.95 1583.64 1518.03 393.75 17.52 1441.94 58.56 1.0616 7.9590 20150405 073035 95.313082 12.4848 18.3721 392.18 NaN NaN 1582.83 7.9586 NaN 39.95 1582.69 1516.84 392.18 17.45 1440.71 58.68 1.0640 7.9605 20150405 073050 95.313256 12.4906 18.3430 391.47 NaN NaN 1581.48 7.9586 NaN 39.95 1582.83 1516.81 391.47 17.42 1440.61 58.79 1.0660 7.9613 20150405 073105 95.313429 12.4937 18.3687 391.40 NaN NaN 1582.68 7.9586 NaN 39.95 1581.48 1515.57 391.40 17.42 1439.46 58.69 1.0645 7.9610 20150405 073120 95.313603 12.4937 18.3687 390.97 NaN NaN 1582.68 7.9586 NaN 39.95 1582.68 1516.47 390.97 17.39 1440.20 58.88 1.0674 7.9616 20150405 073135 95.313777 12.5010 18.3827 390.76 NaN NaN 1583.33 7.9612 NaN 39.95 1583.33 1517.04 390.76 17.38 1440.72 58.94 1.0688 7.9621 20150405 073150 95.313950 12.4819 18.2821 390.15 NaN NaN 1578.63 7.9612 NaN 39.95 1581.01 1514.98 390.15 17.37 1438.84 58.77 1.0666 7.9624 20150405 073205 95.314124 12.4695 18.2821 390.09 NaN NaN 1578.63 7.9612 NaN 39.95 1578.63 1512.96 390.09 17.38 1437.04 58.54 1.0631 7.9621 20150405 073220 95.314297 12.4678 18.2584 390.81 NaN NaN 1577.52 7.9637 NaN 39.95 1577.52 1512.09 390.81 17.41 1436.30 58.37 1.0598 7.9610 20150405 073235 95.314471 12.4647 18.2692 390.00 NaN NaN 1578.03 7.9637 NaN 39.95 1578.36 1512.67 390.00 17.37 1436.77 58.53 1.0626 7.9620 20150405 073250 95.314645 12.4545 18.2674 390.24 NaN NaN 1577.94 7.9637 NaN 39.95 1578.03 1512.48 390.24 17.39 1436.64 58.45 1.0612 7.9617 20150405 073305 95.314818 12.4545 18.2674 390.73 NaN NaN 1577.94 7.9637 NaN 39.95 1577.94 1512.50 390.73 17.42 1436.71 58.38 1.0597 7.9611 20150405 073320 95.314992 12.4496 18.2813 391.18 NaN NaN 1578.59 7.9637 NaN 39.95 1578.59 1513.20 391.18 17.44 1437.40 58.36 1.0593 7.9608 20150405 073335 95.315165 12.4468 18.2781 391.32 NaN NaN 1578.44 7.9637 NaN 39.95 1578.44 1513.22 391.32 17.45 1437.49 58.28 1.0586 7.9608 20150405 073350 95.315339 12.4394 18.2307 390.49 NaN NaN 1576.23 7.9637 NaN 39.95 1576.23 1511.05 390.49 17.42 1435.43 58.21 1.0574 7.9611 20150405 073405 95.315513 12.4343 18.2384 391.01 NaN NaN 1576.59 7.9637 NaN 39.95 1576.37 1511.27 391.01 17.44 1435.67 58.16 1.0564 7.9606 20150405 073420 95.315686 12.4343 18.2384 391.02 NaN NaN 1576.59 7.9637 NaN 39.95 1576.59 1511.51 391.02 17.44 1435.90 58.16 1.0565 7.9607 20150405 073435 95.315860 12.4282 18.2157 390.33 NaN NaN 1575.53 7.9637 NaN 39.95 1576.22 1511.06 390.33 17.42 1435.44 58.20 1.0574 7.9613 20150405 073450 95.316034 12.4216 18.1949 390.28 NaN NaN 1574.55 7.9637 NaN 39.95 1575.53 1510.51 390.28 17.42 1434.96 58.12 1.0563 7.9613 20150405 073505 95.316207 12.4191 18.2123 390.18 NaN NaN 1575.37 7.9637 NaN 39.95 1574.55 1509.55 390.18 17.42 1434.05 58.08 1.0552 7.9611 20150405 073520 95.316381 12.4191 18.2123 390.35 NaN NaN 1575.37 7.9637 NaN 39.95 1575.37 1510.28 390.35 17.42 1434.72 58.14 1.0560 7.9610 20150405 073535 95.316554 12.4216 18.2311 389.85 NaN NaN 1576.25 7.9637 NaN 39.95 1576.25 1510.92 389.85 17.39 1435.24 58.29 1.0585 7.9617 20150405 073550 95.316728 12.4261 18.2471 390.56 NaN NaN 1577.00 7.9637 NaN 39.95 1577.00 1511.82 390.56 17.43 1436.16 58.23 1.0579 7.9613 20150405 073605 95.316902 12.4315 18.2181 390.63 NaN NaN 1575.64 7.9637 NaN 39.95 1575.82 1510.75 390.63 17.43 1435.18 58.14 1.0564 7.9609 20150405 073620 95.317075 12.4315 18.2181 389.70 NaN NaN 1575.64 7.9637 NaN 39.95 1575.64 1510.47 389.70 17.39 1434.86 58.22 1.0583 7.9620 20150405 073635 95.317249 12.4315 18.1828 390.98 NaN NaN 1573.99 7.9637 NaN 39.95 1573.99 1509.30 390.98 17.45 1433.92 57.92 1.0532 7.9604 20150405 073650 95.317422 12.4285 18.1632 390.54 NaN NaN 1573.06 7.9637 NaN 39.95 1573.06 1508.35 390.54 17.43 1433.01 57.91 1.0529 7.9606 20150405 073705 95.317596 12.4285 18.1632 392.07 NaN NaN 1573.07 7.9637 NaN 39.95 1573.06 1508.35 390.54 17.43 1433.01 57.91 1.0529 7.9606 20150405 073720 95.317770 12.4284 18.1777 391.41 NaN NaN 1573.75 7.9637 NaN 39.95 1573.07 1508.70 392.07 17.50 1433.48 57.72 1.0494 7.9590 20150405 073735 95.317943 12.4284 18.1777 391.41 NaN NaN 1573.75 7.9637 NaN 39.95 1573.21 1508.64 391.41 17.47 1433.35 57.82 1.0512 7.9597 20150405 073750 95.318117 12.4304 18.1850 390.76 NaN NaN 1574.09 7.9637 NaN 39.95 1574.09 1509.28 390.76 17.44 1433.87 57.98 1.0539 7.9605 20150405 073805 95.318290 12.4345 18.1954 392.59 NaN NaN 1574.58 7.9637 NaN 39.95 1574.58 1510.09 392.59 17.52 1434.77 57.80 1.0506 7.9587 20150405 073820 95.318464 12.4367 18.1964 391.98 NaN NaN 1574.63 7.9637 NaN 39.95 1574.63 1510.00 391.98 17.49 1434.62 57.89 1.0521 7.9594 20150405 073835 95.318638 12.4331 18.2204 392.29 NaN NaN 1575.75 7.9637 NaN 39.95 1574.91 1510.31 392.29 17.50 1434.94 57.87 1.0516 7.9591 20150405 073850 95.318811 12.4346 18.2204 392.43 NaN NaN 1575.75 7.9637 NaN 39.95 1575.75 1511.07 392.43 17.51 1435.64 57.92 1.0523 7.9591 20150405 073905 95.318985 12.4346 18.2320 392.55 NaN NaN 1576.29 7.9637 NaN 39.95 1576.29 1511.55 392.55 17.51 1436.07 57.96 1.0528 7.9590 20150405 073920 95.319159 12.4388 18.2668 392.42 NaN NaN 1577.91 7.9637 NaN 39.95 1577.14 1512.25 392.42 17.50 1436.69 58.06 1.0543 7.9593 20150405 073935 95.319332 12.4398 18.2668 392.27 NaN NaN 1577.91 7.9637 NaN 39.95 1577.91 1512.87 392.27 17.49 1437.23 58.15 1.0557 7.9595 20150405 073950 95.319506 12.4398 18.2918 392.00 NaN NaN 1579.08 7.9637 NaN 39.95 1579.08 1513.83 392.00 17.48 1438.07 58.28 1.0578 7.9600 20150405 074005 95.319679 12.4381 18.2823 391.53 NaN NaN 1578.64 7.9637 NaN 39.95 1578.64 1513.35 391.53 17.46 1437.60 58.30 1.0582 7.9604 20150405 074020 95.319853 12.4300 18.2799 391.15 NaN NaN 1578.53 7.9637 NaN 39.95 1578.53 1513.20 391.15 17.44 1437.43 58.32 1.0586 7.9608 20150405 074035 95.320027 12.4300 18.2790 390.76 NaN NaN 1578.48 7.9637 NaN 39.95 1578.48 1513.08 390.76 17.43 1437.29 58.36 1.0593 7.9612 20150405 074050 95.320200 12.4263 18.2758 390.79 NaN NaN 1578.34 7.9637 NaN 39.95 1578.34 1512.97 390.79 17.43 1437.20 58.34 1.0589 7.9611 20150405 074105 95.320374 12.4240 18.2956 390.21 NaN NaN 1579.26 7.9637 NaN 39.95 1578.98 1513.39 390.21 17.41 1437.51 58.47 1.0610 7.9618 20150405 074120 95.320547 12.4240 18.2956 389.72 NaN NaN 1579.26 7.9637 NaN 39.95 1579.26 1513.55 389.72 17.38 1437.62 58.54 1.0624 7.9624 20150405 074135 95.320721 12.4229 18.2853 389.15 NaN NaN 1578.78 7.9637 NaN 39.95 1578.78 1513.00 389.15 17.36 1437.06 58.58 1.0631 7.9628 20150405 074150 95.320895 12.4223 18.2976 388.92 NaN NaN 1579.35 7.9637 NaN 39.95 1579.35 1513.42 388.92 17.35 1437.40 58.67 1.0643 7.9631 20150405 074205 95.321068 12.4267 18.3348 388.29 NaN NaN 1580.90 7.9637 NaN 39.95 1580.90 1514.61 388.29 17.32 1438.41 58.89 1.0679 7.9640 20150405 074220 95.321242 12.4261 18.3203 387.94 NaN NaN 1580.41 7.9637 NaN 39.95 1581.09 1514.72 387.94 17.30 1438.48 58.94 1.0690 7.9645 20150405 074235 95.321415 12.4261 18.3203 387.42 NaN NaN 1580.41 7.9637 NaN 39.95 1580.41 1514.04 387.42 17.28 1437.83 58.94 1.0693 7.9649 20150405 074250 95.321589 12.4222 18.2993 386.86 NaN NaN 1579.43 7.9637 NaN 39.95 1579.63 1513.23 386.86 17.26 1437.04 58.94 1.0694 7.9653 20150405 074305 95.321763 12.4227 18.3106 386.16 NaN NaN 1579.96 7.9637 NaN 39.95 1579.43 1512.87 386.16 17.22 1436.62 59.02 1.0708 7.9660 20150405 074320 95.321936 12.4227 18.3106 385.99 NaN NaN 1579.96 7.9637 NaN 39.95 1579.96 1513.37 385.99 17.22 1437.09 59.06 1.0718 7.9664 20150405 074335 95.322110 12.4219 18.2715 385.49 NaN NaN 1578.13 7.9637 NaN 39.95 1578.13 1511.69 385.49 17.20 1435.54 58.95 1.0705 7.9666 20150405 074350 95.322284 12.4149 18.2430 385.01 NaN NaN 1576.80 7.9637 NaN 39.95 1576.97 1510.55 385.01 17.18 1434.44 58.92 1.0700 7.9668 20150405 074405 95.322457 12.4149 18.2430 385.16 NaN NaN 1576.80 7.9637 NaN 39.95 1576.80 1510.44 385.16 17.19 1434.36 58.88 1.0694 7.9667 20150405 074420 95.322631 12.4138 18.2459 385.18 NaN NaN 1576.94 7.9637 NaN 39.95 1576.71 1510.36 385.18 17.19 1434.29 58.88 1.0692 7.9666 20150405 074435 95.322804 12.4131 18.2459 385.24 NaN NaN 1576.94 7.9637 NaN 39.95 1576.94 1510.57 385.24 17.19 1434.49 58.89 1.0693 7.9666 20150405 074450 95.322978 12.4126 18.2505 385.26 NaN NaN 1577.15 7.9637 NaN 39.95 1577.15 1510.78 385.26 17.20 1434.69 58.90 1.0695 7.9666 20150405 074505 95.323152 12.4107 18.2360 385.05 NaN NaN 1576.48 7.9637 NaN 39.95 1576.79 1510.43 385.05 17.19 1434.36 58.89 1.0694 7.9668 20150405 074520 95.323325 12.4098 18.2309 385.07 NaN NaN 1576.24 7.9637 NaN 39.95 1576.48 1510.16 385.07 17.19 1434.11 58.86 1.0689 7.9667 20150405 074535 95.323499 12.4091 18.2293 385.81 NaN NaN 1576.16 7.9637 NaN 39.95 1576.24 1510.12 385.81 17.22 1434.16 58.74 1.0669 7.9659 20150405 074550 95.323672 12.4091 18.2293 385.45 NaN NaN 1576.16 7.9637 NaN 39.95 1576.16 1509.94 385.45 17.21 1433.95 58.79 1.0677 7.9662 20150405 074605 95.323846 12.4106 18.2375 385.49 NaN NaN 1576.55 7.9637 NaN 39.95 1576.55 1510.30 385.49 17.21 1434.28 58.81 1.0682 7.9663 20150405 074620 95.324020 12.4120 18.2261 386.08 NaN NaN 1576.01 7.9637 NaN 39.95 1576.36 1510.28 386.08 17.24 1434.33 58.72 1.0666 7.9657 20150405 074635 95.324193 12.4121 18.2261 386.67 NaN NaN 1576.01 7.9637 NaN 39.95 1576.01 1510.10 386.67 17.26 1434.22 58.62 1.0648 7.9650 20150405 074650 95.324367 12.4153 18.2296 387.10 NaN NaN 1576.18 7.9637 NaN 39.95 1575.99 1510.16 387.10 17.28 1434.31 58.57 1.0639 7.9645 20150405 074705 95.324540 12.4173 18.2338 386.23 NaN NaN 1576.37 7.9637 NaN 39.95 1576.18 1510.12 386.23 17.24 1434.18 58.70 1.0662 7.9654 20150405 074720 95.324714 12.4183 18.2442 387.42 NaN NaN 1576.86 7.9663 NaN 39.95 1576.37 1510.54 387.42 17.29 1434.67 58.58 1.0638 7.9642 20150405 074735 95.324888 12.4183 18.2442 387.89 NaN NaN 1576.86 7.9663 NaN 39.95 1576.86 1511.07 387.89 17.31 1435.20 58.56 1.0634 7.9638 20150405 074750 95.325061 12.4196 18.2482 387.42 NaN NaN 1577.04 7.9663 NaN 39.95 1577.04 1511.12 387.42 17.29 1435.19 58.64 1.0647 7.9643 20150405 074805 95.325235 12.4196 18.2535 387.68 NaN NaN 1577.29 7.9663 NaN 39.95 1577.29 1511.38 387.68 17.30 1435.45 58.63 1.0644 7.9641 20150405 074820 95.325409 12.4193 18.2634 387.50 NaN NaN 1577.76 7.9637 NaN 39.95 1577.76 1511.76 387.50 17.29 1435.78 58.69 1.0655 7.9644 20150405 074835 95.325582 12.4205 18.2626 386.62 NaN NaN 1577.72 7.9637 NaN 39.95 1577.72 1511.53 386.62 17.25 1435.48 58.80 1.0675 7.9653 20150405 074850 95.325756 12.4208 18.2621 387.50 NaN NaN 1577.69 7.9688 NaN 39.95 1577.69 1511.70 387.50 17.29 1435.73 58.68 1.0654 7.9644 20150405 074905 95.325929 12.4210 18.2623 387.08 NaN NaN 1577.70 7.9688 NaN 39.95 1577.70 1511.60 387.08 17.27 1435.58 58.75 1.0665 7.9648 20150405 074920 95.326103 12.4249 18.2681 387.25 NaN NaN 1577.97 7.9688 NaN 39.95 1577.97 1511.88 387.25 17.28 1435.85 58.75 1.0665 7.9647 20150405 074935 95.326277 12.4249 18.2670 386.92 NaN NaN 1577.93 7.9688 NaN 39.95 1577.93 1511.75 386.92 17.26 1435.70 58.79 1.0673 7.9650 20150405 074950 95.326450 12.4296 18.2887 387.25 NaN NaN 1578.94 7.9688 NaN 39.95 1578.03 1511.85 387.25 17.27 1435.80 58.78 1.0668 7.9646 20150405 075005 95.326624 12.4296 18.2887 387.37 NaN NaN 1578.94 7.9688 NaN 39.95 1578.94 1512.62 387.37 17.27 1436.48 58.87 1.0680 7.9646 20150405 075020 95.326797 12.4401 18.3367 387.24 NaN NaN 1581.18 7.9637 NaN 39.95 1580.27 1513.74 387.24 17.26 1437.48 59.01 1.0702 7.9650 20150405 075035 95.326971 12.4437 18.3483 387.48 NaN NaN 1581.72 7.9637 NaN 39.95 1580.27 1513.74 387.24 17.26 1437.48 59.01 1.0702 7.9650 20150405 075050 95.327145 12.4462 18.3492 387.48 NaN NaN 1581.76 7.9637 NaN 39.95 1581.72 1515.09 387.48 17.27 1438.72 59.10 1.0716 7.9650 20150405 075105 95.327318 12.4462 18.3492 386.94 NaN NaN 1581.76 7.9637 NaN 39.95 1581.76 1515.00 386.94 17.24 1438.57 59.18 1.0731 7.9656 20150405 075120 95.327492 12.4478 18.3713 387.00 NaN NaN 1582.79 7.9637 NaN 39.95 1582.79 1515.88 387.00 17.24 1439.37 59.27 1.0744 7.9657 20150405 075135 95.327665 12.4513 18.3599 387.53 NaN NaN 1582.26 7.9637 NaN 39.95 1582.84 1516.05 387.53 17.26 1439.58 59.21 1.0733 7.9652 20150405 075150 95.327839 12.4497 18.3435 387.15 NaN NaN 1581.50 7.9637 NaN 39.95 1582.26 1515.46 387.15 17.25 1439.01 59.20 1.0734 7.9655 20150405 075205 95.328013 12.4472 18.3387 386.44 NaN NaN 1581.27 7.9637 NaN 39.95 1581.50 1514.65 386.44 17.22 1438.20 59.22 1.0740 7.9661 20150405 075220 95.328186 12.4472 18.3387 386.28 NaN NaN 1581.27 7.9637 NaN 39.95 1581.27 1514.42 386.28 17.21 1437.99 59.22 1.0740 7.9662 20150405 075235 95.328360 12.4472 18.3485 386.34 NaN NaN 1581.73 7.9637 NaN 39.95 1581.73 1514.83 386.34 17.21 1438.36 59.25 1.0745 7.9662 20150405 075250 95.328534 12.4503 18.3544 387.22 NaN NaN 1582.01 7.9637 NaN 39.95 1581.74 1515.02 387.22 17.25 1438.62 59.15 1.0726 7.9653 20150405 075305 95.328707 12.4503 18.3544 386.66 NaN NaN 1582.01 7.9637 NaN 39.95 1582.01 1515.14 386.66 17.23 1438.67 59.24 1.0742 7.9659 20150405 075320 95.328881 12.4445 18.3276 386.52 NaN NaN 1580.75 7.9637 NaN 39.95 1580.95 1514.21 386.52 17.23 1437.82 59.16 1.0730 7.9659 20150405 075335 95.329054 12.4445 18.3276 386.35 NaN NaN 1580.75 7.9637 NaN 39.95 1580.75 1514.00 386.35 17.22 1437.62 59.16 1.0730 7.9661 20150405 075350 95.329228 12.4459 18.3220 387.23 NaN NaN 1580.49 7.9637 NaN 39.95 1580.55 1514.02 387.23 17.26 1437.74 59.03 1.0708 7.9651 20150405 075405 95.329402 12.4477 18.3286 387.06 NaN NaN 1580.80 7.9663 NaN 39.95 1580.49 1513.92 387.06 17.25 1437.62 59.05 1.0712 7.9653 20150405 075420 95.329575 12.4477 18.3286 387.06 NaN NaN 1580.80 7.9663 NaN 39.95 1580.80 1514.16 387.06 17.25 1437.83 59.09 1.0717 7.9653 20150405 075435 95.329749 12.4543 18.3640 387.44 NaN NaN 1582.45 7.9637 NaN 39.95 1581.75 1515.06 387.44 17.26 1438.67 59.13 1.0722 7.9651 20150405 075450 95.329922 12.4543 18.3640 388.29 NaN NaN 1582.45 7.9637 NaN 39.95 1582.45 1515.82 388.29 17.29 1439.42 59.10 1.0713 7.9643 20150405 075505 95.330096 12.4658 18.4147 387.98 NaN NaN 1584.82 7.9637 NaN 39.95 1583.75 1516.86 387.98 17.27 1440.32 59.27 1.0739 7.9648 20150405 075520 95.330270 12.4710 18.4395 387.82 NaN NaN 1585.98 7.9637 NaN 39.95 1584.82 1517.73 387.82 17.26 1441.07 59.40 1.0759 7.9651 20150405 075535 95.330443 12.4767 18.4639 387.87 NaN NaN 1587.12 7.9663 NaN 39.95 1585.98 1518.72 387.87 17.26 1441.96 59.51 1.0775 7.9653 20150405 075550 95.330617 12.4767 18.4639 388.02 NaN NaN 1587.12 7.9663 NaN 39.95 1587.12 1519.72 388.02 17.26 1442.85 59.60 1.0789 7.9653 20150405 075605 95.330791 12.4860 18.4922 387.89 NaN NaN 1588.44 7.9637 NaN 39.95 1588.03 1520.45 387.89 17.25 1443.49 59.71 1.0806 7.9656 20150405 075620 95.330964 12.4897 18.5104 387.35 NaN NaN 1589.29 7.9637 NaN 39.95 1588.44 1520.67 387.35 17.22 1443.61 59.83 1.0826 7.9662 20150405 075635 95.331138 12.4897 18.5104 387.24 NaN NaN 1589.29 7.9637 NaN 39.95 1589.29 1521.37 387.24 17.21 1444.23 59.93 1.0841 7.9665 20150405 075650 95.331311 12.4976 18.5380 386.65 NaN NaN 1590.58 7.9637 NaN 39.95 1590.00 1521.83 386.65 17.18 1444.57 60.07 1.0866 7.9672 20150405 075705 95.331485 12.4976 18.5380 385.75 NaN NaN 1590.58 7.9637 NaN 39.95 1590.58 1522.11 385.75 17.14 1444.72 60.25 1.0896 7.9682 20150405 075720 95.331659 12.5002 18.5277 385.37 NaN NaN 1590.10 7.9637 NaN 39.95 1590.64 1522.11 385.37 17.12 1444.69 60.30 1.0907 7.9687 20150405 075735 95.331832 12.5002 18.5277 384.74 NaN NaN 1590.10 7.9637 NaN 39.95 1590.10 1521.44 384.74 17.10 1443.99 60.35 1.0915 7.9691 20150405 075750 95.332006 12.5055 18.5468 384.42 NaN NaN 1590.99 7.9637 NaN 39.95 1590.99 1522.14 384.42 17.08 1444.58 60.48 1.0935 7.9696 20150405 075805 95.332179 12.5055 18.5558 383.97 NaN NaN 1591.41 7.9637 NaN 39.95 1591.41 1522.40 383.97 17.06 1444.76 60.58 1.0953 7.9702 20150405 075820 95.332353 12.5094 18.5391 383.48 NaN NaN 1590.63 7.9637 NaN 39.95 1591.50 1522.39 383.48 17.03 1444.71 60.64 1.0967 7.9708 20150405 075835 95.332527 12.5045 18.5391 383.45 NaN NaN 1590.63 7.9637 NaN 39.95 1590.63 1521.65 383.45 17.04 1444.05 60.56 1.0955 7.9707 20150405 075850 95.332700 12.5017 18.5275 383.05 NaN NaN 1590.09 7.9637 NaN 39.95 1589.83 1520.85 383.05 17.02 1443.28 60.54 1.0952 7.9709 20150405 075905 95.332874 12.5032 18.5493 383.49 NaN NaN 1591.10 7.9637 NaN 39.95 1590.09 1521.13 383.49 17.04 1443.57 60.52 1.0945 7.9704 20150405 075920 95.333047 12.5030 18.5407 382.63 NaN NaN 1590.71 7.9637 NaN 39.95 1591.10 1521.85 382.63 17.00 1444.13 60.72 1.0979 7.9715 20150405 075935 95.333221 12.5030 18.5407 382.60 NaN NaN 1590.71 7.9637 NaN 39.95 1590.71 1521.55 382.60 17.00 1443.89 60.66 1.0973 7.9716 20150405 075950 95.333395 12.4913 18.4853 382.61 NaN NaN 1588.12 7.9637 NaN 39.95 1589.13 1520.23 382.61 17.01 1442.73 60.49 1.0949 7.9713 20150405 080005 95.333568 12.4909 18.4947 382.45 NaN NaN 1588.56 7.9688 NaN 39.95 1588.12 1519.26 382.45 17.00 1441.81 60.44 1.0938 7.9712 20150405 080020 95.333742 12.4909 18.4947 383.17 NaN NaN 1588.56 7.9688 NaN 39.95 1588.56 1519.81 383.17 17.04 1442.39 60.39 1.0927 7.9705 20150405 080035 95.333916 12.4954 18.5414 382.55 NaN NaN 1590.74 7.9688 NaN 39.95 1589.16 1520.15 382.55 17.00 1442.61 60.54 1.0951 7.9712 20150405 080050 95.334089 12.5006 18.5401 383.03 NaN NaN 1590.68 7.9688 NaN 39.95 1590.74 1521.62 383.03 17.02 1443.97 60.63 1.0963 7.9710 20150405 080105 95.334263 12.5006 18.5416 382.04 NaN NaN 1590.75 7.9688 NaN 39.95 1590.68 1521.36 382.04 16.98 1443.64 60.75 1.0986 7.9721 20150405 080120 95.334436 12.5037 18.5790 382.99 NaN NaN 1592.49 7.9688 NaN 39.95 1590.75 1521.56 382.99 17.01 1443.89 60.66 1.0965 7.9710 20150405 080135 95.334610 12.5037 18.5790 383.33 NaN NaN 1592.49 7.9688 NaN 39.95 1592.49 1523.10 383.33 17.02 1445.29 60.79 1.0984 7.9709 20150405 080150 95.334784 12.5200 18.6344 383.35 NaN NaN 1595.08 7.9688 NaN 39.95 1594.05 1524.43 383.35 17.02 1446.47 60.95 1.1007 7.9711 20150405 080205 95.334957 12.5231 18.6138 383.32 NaN NaN 1594.12 7.9688 NaN 39.95 1595.08 1525.39 383.32 17.01 1447.35 61.02 1.1023 7.9715 20150405 080220 95.335131 12.5209 18.6138 383.60 NaN NaN 1594.12 7.9688 NaN 39.95 1594.12 1524.65 383.60 17.03 1446.73 60.89 1.1003 7.9711 20150405 080235 95.335304 12.5184 18.5915 384.10 NaN NaN 1593.08 7.9688 NaN 39.95 1593.08 1523.87 384.10 17.05 1446.09 60.72 1.0977 7.9704 20150405 080250 95.335478 12.5160 18.5908 383.85 NaN NaN 1593.05 7.9688 NaN 39.95 1592.30 1523.08 383.85 17.04 1445.33 60.70 1.0972 7.9704 20150405 080305 95.335652 12.5255 18.6650 383.36 NaN NaN 1596.51 7.9688 NaN 39.95 1593.05 1523.47 383.36 17.01 1445.57 60.89 1.0995 7.9708 20150405 080320 95.335825 12.5255 18.6650 384.37 NaN NaN 1596.51 7.9688 NaN 39.95 1596.51 1526.65 384.37 17.04 1448.51 61.10 1.1023 7.9704 20150405 080335 95.335999 12.5449 18.6979 383.85 NaN NaN 1598.05 7.9688 NaN 39.95 1598.69 1528.51 383.85 17.02 1450.16 61.34 1.1068 7.9715 20150405 080350 95.336172 12.5458 18.6993 383.86 NaN NaN 1598.11 7.9688 NaN 39.95 1598.05 1527.95 383.86 17.02 1449.65 61.28 1.1059 7.9714 20150405 080405 95.336346 12.5458 18.6993 383.94 NaN NaN 1598.11 7.9688 NaN 39.95 1598.11 1527.91 383.94 17.01 1449.57 61.32 1.1061 7.9711 20150405 080420 95.336520 12.5499 18.7325 383.43 NaN NaN 1599.66 7.9688 NaN 39.95 1599.66 1529.12 383.43 16.99 1450.59 61.54 1.1096 7.9719 20150405 080435 95.336693 12.5555 18.7581 382.99 NaN NaN 1600.86 7.9688 NaN 39.95 1600.86 1529.95 382.99 16.96 1451.24 61.75 1.1125 7.9724 20150405 080450 95.336867 12.5617 18.8113 383.11 NaN NaN 1603.34 7.9688 NaN 39.95 1603.34 1532.18 383.11 16.96 1453.27 61.95 1.1159 7.9729 20150405 080505 95.337041 12.5726 18.8241 382.58 NaN NaN 1603.94 7.9688 NaN 39.95 1603.94 1532.64 382.58 16.93 1453.66 62.05 1.1180 7.9737 20150405 080520 95.337214 12.5700 18.7950 382.22 NaN NaN 1602.58 7.9688 NaN 39.95 1603.17 1531.90 382.22 16.92 1452.95 62.02 1.1178 7.9739 20150405 080535 95.337388 12.5669 18.7760 381.67 NaN NaN 1601.70 7.9688 NaN 39.95 1602.58 1531.29 381.67 16.90 1452.36 62.03 1.1182 7.9744 20150405 080550 95.337561 12.5669 18.7830 381.38 NaN NaN 1601.70 7.9688 NaN 39.95 1601.70 1530.40 381.38 16.89 1451.50 62.01 1.1177 7.9744 20150405 080605 95.337735 12.5664 18.7809 380.98 NaN NaN 1601.92 7.9688 NaN 39.95 1602.02 1530.61 380.98 16.87 1451.65 62.09 1.1191 7.9750 20150405 080620 95.337909 12.5690 18.8175 380.93 NaN NaN 1601.92 7.9688 NaN 39.95 1601.92 1530.39 380.93 16.86 1451.40 62.13 1.1193 7.9748 20150405 080635 95.338082 12.5690 18.8175 380.27 NaN NaN 1603.63 7.9688 NaN 39.95 1603.63 1531.68 380.27 16.83 1452.47 62.39 1.1235 7.9758 20150405 080650 95.338256 12.5818 18.8714 380.11 NaN NaN 1606.15 7.9688 NaN 39.95 1603.63 1531.68 380.27 16.83 1452.47 62.39 1.1235 7.9758 20150405 080705 95.338429 12.5903 18.8714 380.11 NaN NaN 1606.15 7.9688 NaN 39.95 1605.21 1533.02 380.11 16.81 1453.64 62.56 1.1262 7.9762 20150405 080720 95.338603 12.5980 18.9340 380.43 NaN NaN 1609.07 7.9688 NaN 39.95 1609.35 1536.66 380.43 16.82 1456.94 62.90 1.1312 7.9766 20150405 080735 95.338777 12.5933 18.8581 379.72 NaN NaN 1605.53 7.9688 NaN 39.95 1609.07 1536.25 379.72 16.78 1456.48 62.98 1.1330 7.9774 20150405 080750 95.338950 12.5816 18.8047 379.49 NaN NaN 1603.04 7.9688 NaN 39.95 1605.53 1533.21 379.49 16.78 1453.76 62.66 1.1285 7.9771 20150405 080805 95.339124 12.5732 18.8047 378.58 NaN NaN 1603.04 7.9688 NaN 39.95 1603.04 1530.86 378.58 16.75 1451.57 62.54 1.1269 7.9776 20150405 080820 95.339297 12.5700 18.8023 378.45 NaN NaN 1602.60 7.9688 NaN 39.95 1602.60 1530.47 378.45 16.75 1451.22 62.50 1.1263 7.9777 20150405 080835 95.339471 12.5700 18.8023 378.71 NaN NaN 1602.92 7.9688 NaN 39.95 1602.92 1530.82 378.71 16.77 1451.57 62.49 1.1260 7.9775 20150405 080850 95.339645 12.5698 18.8087 378.09 NaN NaN 1603.22 7.9688 NaN 39.95 1603.22 1530.92 378.09 16.74 1451.58 62.60 1.1279 7.9781 20150405 080905 95.339818 12.5701 18.8081 377.89 NaN NaN 1603.19 7.9688 NaN 39.95 1603.05 1530.74 377.89 16.73 1451.39 62.61 1.1282 7.9783 20150405 080920 95.339992 12.5701 18.8081 377.40 NaN NaN 1603.19 7.9688 NaN 39.95 1603.19 1530.74 377.40 16.71 1451.33 62.70 1.1296 7.9789 20150405 080935 95.340166 12.5703 18.8190 376.89 NaN NaN 1603.70 7.9688 NaN 39.95 1603.70 1531.06 376.89 16.68 1451.56 62.81 1.1316 7.9795 20150405 080950 95.340339 12.5655 18.8002 377.14 NaN NaN 1602.83 7.9688 NaN 39.95 1603.21 1530.71 377.14 16.70 1451.29 62.72 1.1302 7.9792 20150405 081005 95.340513 12.5700 18.8002 376.75 NaN NaN 1602.83 7.9688 NaN 39.95 1602.83 1530.26 376.75 16.68 1450.82 62.75 1.1305 7.9794 20150405 081020 95.340686 12.5749 18.8770 376.67 NaN NaN 1606.41 7.9688 NaN 39.95 1605.46 1532.50 376.67 16.67 1452.81 63.01 1.1345 7.9800 20150405 081035 95.340860 12.5787 18.9264 376.81 NaN NaN 1608.72 7.9688 NaN 39.95 1606.41 1533.31 376.81 16.67 1453.54 63.10 1.1356 7.9799 20150405 081050 95.341034 12.5787 18.9264 375.68 NaN NaN 1608.72 7.9688 NaN 39.95 1608.72 1534.94 375.68 16.61 1454.82 63.51 1.1419 7.9814 20150405 081105 95.341207 12.5916 19.0078 375.71 NaN NaN 1612.52 7.9688 NaN 39.95 1612.52 1538.20 375.71 16.60 1457.72 63.87 1.1475 7.9820 20150405 081120 95.341381 12.6101 19.0655 375.54 NaN NaN 1615.21 7.9688 NaN 39.95 1613.17 1538.67 375.54 16.59 1458.10 63.98 1.1492 7.9823 20150405 081135 95.341554 12.6215 19.1214 375.56 NaN NaN 1617.82 7.9688 NaN 39.95 1615.21 1540.35 375.56 16.58 1459.57 64.21 1.1524 7.9825 20150405 081150 95.341728 12.6215 19.1214 375.14 NaN NaN 1617.82 7.9688 NaN 39.95 1617.82 1542.43 375.14 16.54 1461.34 64.55 1.1576 7.9834 20150405 081205 95.341902 12.6377 19.1611 374.60 NaN NaN 1619.68 7.9688 NaN 39.95 1618.84 1543.21 374.60 16.52 1461.97 64.71 1.1607 7.9842 20150405 081220 95.342075 12.6453 19.1838 374.24 NaN NaN 1619.68 7.9688 NaN 39.95 1619.68 1543.75 374.24 16.49 1462.38 64.88 1.1630 7.9846 20150405 081235 95.342249 12.6486 19.1559 373.84 NaN NaN 1620.74 7.9688 NaN 39.95 1620.74 1544.60 373.84 16.47 1463.10 65.03 1.1658 7.9853 20150405 081250 95.342422 12.6463 19.1264 373.26 NaN NaN 1618.06 7.9688 NaN 39.95 1619.43 1543.37 373.26 16.45 1461.94 64.98 1.1656 7.9858 20150405 081305 95.342596 12.6463 19.1264 372.95 NaN NaN 1618.06 7.9688 NaN 39.95 1618.06 1542.14 372.95 16.44 1460.81 64.88 1.1643 7.9859 20150405 081320 95.342770 12.6424 19.1086 373.42 NaN NaN 1617.22 7.9714 NaN 39.95 1617.22 1541.49 373.42 16.46 1460.27 64.75 1.1618 7.9852 20150405 081335 95.342943 12.6421 19.1144 373.65 NaN NaN 1617.50 7.9688 NaN 39.95 1617.50 1541.82 373.65 16.47 1460.61 64.73 1.1617 7.9851 20150405 081350 95.343117 12.6421 19.1069 372.52 NaN NaN 1617.15 7.9739 NaN 39.95 1617.15 1541.19 372.52 16.42 1459.89 64.88 1.1641 7.9861 20150405 081405 95.343291 12.6449 19.1167 372.86 NaN NaN 1617.61 7.9688 NaN 39.95 1617.61 1541.66 372.86 16.44 1460.34 64.88 1.1642 7.9859 20150405 081420 95.343464 12.6539 19.1554 372.90 NaN NaN 1619.41 7.9739 NaN 39.95 1618.09 1542.04 372.90 16.43 1460.66 64.94 1.1649 7.9859 20150405 081435 95.343638 12.6608 19.1994 372.67 NaN NaN 1621.46 7.9739 NaN 39.95 1619.41 1543.07 372.67 16.42 1461.53 65.12 1.1675 7.9863 20150405 081450 95.343811 12.6657 19.2272 372.28 NaN NaN 1622.77 7.9739 NaN 39.95 1621.46 1544.71 372.28 16.39 1462.93 65.39 1.1716 7.9870 20150405 081505 95.343985 12.6657 19.2272 373.38 NaN NaN 1622.77 7.9739 NaN 39.95 1622.77 1546.09 373.38 16.44 1464.29 65.36 1.1708 7.9861 20150405 081520 95.344159 12.6768 19.2832 372.38 NaN NaN 1625.38 7.9739 NaN 39.95 1623.67 1546.53 372.38 16.39 1464.53 65.62 1.1749 7.9872 20150405 081535 95.344332 12.6768 19.2832 372.39 NaN NaN 1625.38 7.9739 NaN 39.95 1625.38 1548.05 372.39 16.38 1465.90 65.77 1.1775 7.9876 20150405 081550 95.344506 12.6810 19.2829 371.87 NaN NaN 1625.37 7.9739 NaN 39.95 1625.37 1547.88 371.87 16.36 1465.67 65.86 1.1788 7.9881 20150405 081605 95.344679 12.6815 19.3154 372.54 NaN NaN 1626.88 7.9739 NaN 39.95 1626.01 1548.59 372.54 16.39 1466.38 65.83 1.1780 7.9874 20150405 081620 95.344853 12.6856 19.3447 371.37 NaN NaN 1628.25 7.9739 NaN 39.95 1626.88 1549.00 371.37 16.33 1466.58 66.10 1.1824 7.9888 20150405 081635 95.345027 12.6881 19.3342 371.17 NaN NaN 1627.76 7.9739 NaN 39.95 1628.25 1550.17 371.17 16.32 1467.60 66.24 1.1850 7.9893 20150405 081650 95.345200 12.6875 19.3342 371.04 NaN NaN 1627.76 7.9739 NaN 39.95 1627.76 1549.76 371.04 16.32 1467.24 66.20 1.1846 7.9894 20150405 081705 95.345374 12.6875 19.3124 371.54 NaN NaN 1626.75 7.9739 NaN 39.95 1626.75 1548.98 371.54 16.34 1466.59 66.04 1.1819 7.9887 20150405 081720 95.345547 12.6891 19.3208 370.72 NaN NaN 1627.13 7.9739 NaN 39.95 1627.13 1549.07 370.72 16.30 1466.55 66.22 1.1847 7.9896 20150405 081735 95.345721 12.6891 19.3321 371.98 NaN NaN 1627.67 7.9739 NaN 39.95 1627.67 1549.82 371.98 16.35 1467.38 66.09 1.1822 7.9883 20150405 081750 95.345895 12.6982 19.4273 370.59 NaN NaN 1629.17 7.9739 NaN 39.95 1629.17 1550.63 370.59 16.28 1467.86 66.49 1.1882 7.9898 20150405 081805 95.346068 12.6982 19.4273 370.49 NaN NaN 1632.11 7.9739 NaN 39.95 1632.11 1553.12 370.49 16.27 1470.06 66.79 1.1928 7.9904 20150405 081820 95.346242 12.7111 19.5035 369.21 NaN NaN 1634.16 7.9739 NaN 39.95 1634.16 1554.53 369.21 16.21 1471.13 67.19 1.1993 7.9921 20150405 081835 95.346416 12.7111 19.5035 369.21 NaN NaN 1635.67 7.9739 NaN 39.95 1635.67 1555.80 369.21 16.20 1472.25 67.35 1.2016 7.9924 20150405 081850 95.346589 12.7100 19.5552 369.10 NaN NaN 1638.08 7.9739 NaN 39.95 1636.96 1556.89 369.10 16.20 1473.22 67.48 1.2035 7.9927 20150405 081905 95.346763 12.7076 19.5692 367.89 NaN NaN 1638.74 7.9739 NaN 39.95 1638.08 1557.57 367.89 16.14 1473.68 67.75 1.2081 7.9942 20150405 081920 95.346936 12.7022 19.5644 367.80 NaN NaN 1638.51 7.9739 NaN 39.95 1638.74 1558.18 367.80 16.14 1474.24 67.80 1.2090 7.9945 20150405 081935 95.347110 12.7022 19.5644 367.66 NaN NaN 1638.51 7.9739 NaN 39.95 1638.51 1557.91 367.66 16.14 1473.97 67.81 1.2090 7.9945 20150405 081950 95.347284 12.7002 19.5772 367.28 NaN NaN 1639.11 7.9739 NaN 39.95 1639.11 1558.20 367.28 16.11 1474.12 67.97 1.2109 7.9948 20150405 082005 95.347457 12.7014 19.6317 366.09 NaN NaN 1641.65 7.9739 NaN 39.95 1641.65 1560.11 366.09 16.06 1475.67 68.38 1.2177 7.9966 20150405 082020 95.347631 12.7053 19.6939 366.09 NaN NaN 1644.56 7.9739 NaN 39.95 1641.65 1560.11 366.09 16.06 1475.67 68.38 1.2177 7.9966 20150405 082035 95.347804 12.6994 19.6939 365.54 NaN NaN 1644.56 7.9739 NaN 39.95 1644.56 1562.50 365.54 16.03 1477.75 68.73 1.2233 7.9977 20150405 082050 95.347978 12.6994 19.7405 365.44 NaN NaN 1646.74 7.9739 NaN 39.95 1646.74 1564.30 365.44 16.02 1479.32 68.96 1.2263 7.9980 20150405 082105 95.348152 12.6963 19.7994 364.58 NaN NaN 1649.49 7.9739 NaN 39.95 1649.49 1566.46 364.58 15.98 1481.13 69.34 1.2324 7.9994 20150405 082120 95.348325 12.6924 19.8448 364.36 NaN NaN 1651.61 7.9739 NaN 39.95 1650.53 1567.26 364.36 15.97 1481.81 69.48 1.2344 7.9998 20150405 082135 95.348499 12.6896 19.8458 363.96 NaN NaN 1651.65 7.9739 NaN 39.95 1651.61 1568.12 363.96 15.96 1482.53 69.63 1.2368 8.0004 20150405 082150 95.348672 12.6852 19.8514 363.38 NaN NaN 1651.92 7.9739 NaN 39.95 1651.65 1567.99 363.38 15.93 1482.34 69.73 1.2384 8.0010 20150405 082205 95.348846 12.6852 19.8514 362.56 NaN NaN 1651.92 7.9739 NaN 39.95 1651.92 1568.09 362.56 15.90 1482.34 69.84 1.2407 8.0021 20150405 082220 95.349020 12.6691 19.7097 361.43 NaN NaN 1645.30 7.9790 NaN 39.95 1648.04 1564.50 361.43 15.86 1479.02 69.63 1.2382 8.0027 20150405 082235 95.349193 12.6605 19.6850 361.55 NaN NaN 1644.14 7.9790 NaN 39.95 1645.30 1562.23 361.55 15.87 1477.04 69.32 1.2334 8.0021 20150405 082250 95.349367 12.6605 19.6850 361.80 NaN NaN 1644.14 7.9790 NaN 39.95 1644.14 1561.40 361.80 15.89 1476.38 69.13 1.2306 8.0017 20150405 082305 95.349541 12.6405 19.5641 360.78 NaN NaN 1638.50 7.9790 NaN 39.95 1641.18 1558.66 360.78 15.86 1473.84 68.96 1.2288 8.0024 20150405 082320 95.349714 12.6327 19.5641 360.74 NaN NaN 1638.50 7.9790 NaN 39.95 1638.50 1556.39 360.74 15.87 1471.84 68.69 1.2247 8.0020 20150405 082335 95.349888 12.6288 19.5420 360.97 NaN NaN 1637.47 7.9790 NaN 39.95 1637.35 1555.51 360.97 15.88 1471.11 68.52 1.2221 8.0016 20150405 082350 95.350061 12.6288 19.5420 361.32 NaN NaN 1637.47 7.9790 NaN 39.95 1637.47 1555.65 361.32 15.90 1471.26 68.49 1.2211 8.0011 20150405 082405 95.350235 12.6292 19.5101 361.23 NaN NaN 1635.98 7.9790 NaN 39.95 1637.50 1555.78 361.23 15.90 1471.42 68.46 1.2214 8.0014 20150405 082420 95.350409 12.6274 19.5403 361.70 NaN NaN 1637.39 7.9790 NaN 39.95 1635.98 1554.48 361.70 15.92 1470.28 68.29 1.2180 8.0005 20150405 082435 95.350582 12.6274 19.5333 362.25 NaN NaN 1637.06 7.9790 NaN 39.95 1637.39 1555.87 362.25 15.94 1471.61 68.32 1.2184 8.0001 20150405 082450 95.350756 12.6266 19.5333 362.37 NaN NaN 1637.06 7.9790 NaN 39.95 1637.06 1555.62 362.37 15.95 1471.41 68.27 1.2176 8.0000 20150405 082505 95.350929 12.6231 19.5444 362.81 NaN NaN 1637.58 7.9790 NaN 39.95 1636.69 1555.43 362.81 15.97 1471.30 68.16 1.2158 7.9994 20150405 082520 95.351103 12.6231 19.5444 362.60 NaN NaN 1637.58 7.9790 NaN 39.95 1637.58 1556.08 362.60 15.96 1471.83 68.29 1.2173 7.9997 20150405 082535 95.351277 12.6126 19.5622 362.41 NaN NaN 1638.41 7.9790 NaN 39.95 1638.78 1557.16 362.41 15.95 1472.81 68.40 1.2192 8.0002 20150405 082550 95.351450 12.6126 19.5622 362.62 NaN NaN 1638.41 7.9790 NaN 39.95 1638.41 1556.89 362.62 15.96 1472.60 68.33 1.2179 7.9998 20150405 082605 95.351624 12.6063 19.5690 362.54 NaN NaN 1638.73 7.9790 NaN 39.95 1638.73 1557.23 362.54 15.96 1472.93 68.33 1.2182 8.0001 20150405 082620 95.351797 12.6027 19.5504 362.13 NaN NaN 1637.86 7.9790 NaN 39.95 1637.86 1556.34 362.13 15.95 1472.07 68.32 1.2179 8.0003 20150405 082635 95.351971 12.5903 19.5600 362.30 NaN NaN 1638.30 7.9790 NaN 39.95 1638.30 1556.73 362.30 15.96 1472.43 68.34 1.2178 8.0001 20150405 082650 95.352145 12.5826 19.6044 362.14 NaN NaN 1640.38 7.9790 NaN 39.95 1639.92 1558.14 362.14 15.95 1473.71 68.48 1.2200 8.0006 20150405 082705 95.352318 12.5826 19.6044 362.55 NaN NaN 1640.38 7.9790 NaN 39.95 1640.38 1558.60 362.55 15.97 1474.16 68.47 1.2192 8.0000 20150405 082720 95.352492 12.5741 19.6602 362.31 NaN NaN 1642.99 7.9790 NaN 39.95 1642.99 1560.77 362.31 15.96 1476.06 68.74 1.2230 8.0006 20150405 082735 95.352666 12.5632 19.6942 361.62 NaN NaN 1644.57 7.9790 NaN 39.95 1644.57 1562.05 361.62 15.93 1477.17 68.96 1.2267 8.0018 20150405 082750 95.352839 12.5583 19.6989 361.72 NaN NaN 1644.80 7.9790 NaN 39.95 1644.80 1562.26 361.72 15.94 1477.36 68.96 1.2265 8.0016 20150405 082805 95.353013 12.5532 19.7204 361.51 NaN NaN 1645.80 7.9790 NaN 39.95 1645.80 1563.12 361.51 15.93 1478.13 69.06 1.2281 8.0021 20150405 082820 95.353186 12.5472 19.7164 361.43 NaN NaN 1645.61 7.9790 NaN 39.95 1645.61 1562.93 361.43 15.93 1477.95 69.05 1.2279 8.0021 20150405 082835 95.353360 12.5429 19.7299 361.18 NaN NaN 1646.24 7.9790 NaN 39.95 1646.24 1563.37 361.18 15.92 1478.29 69.16 1.2291 8.0023 20150405 082850 95.353534 12.5312 19.7599 361.27 NaN NaN 1647.64 7.9790 NaN 39.95 1647.64 1564.69 361.27 15.93 1479.54 69.23 1.2305 8.0026 20150405 082905 95.353707 12.5333 19.7079 360.98 NaN NaN 1645.21 7.9790 NaN 39.95 1646.96 1564.07 360.98 15.92 1478.95 69.20 1.2303 8.0028 20150405 082920 95.353881 12.5333 19.7079 360.83 NaN NaN 1645.21 7.9790 NaN 39.95 1645.21 1562.54 360.83 15.91 1477.57 69.06 1.2288 8.0028 20150405 082935 95.354054 12.5419 19.6782 361.02 NaN NaN 1643.83 7.9790 NaN 39.95 1643.83 1561.36 361.02 15.92 1476.52 68.93 1.2267 8.0024 20150405 082950 95.354228 12.5499 19.6574 360.69 NaN NaN 1642.85 7.9790 NaN 39.95 1642.85 1560.48 360.69 15.90 1475.70 68.88 1.2265 8.0027 20150405 083005 95.354402 12.5551 19.6193 360.58 NaN NaN 1641.08 7.9790 NaN 39.95 1641.08 1558.83 360.58 15.89 1474.17 68.77 1.2246 8.0024 20150405 083020 95.354575 12.5589 19.6274 360.99 NaN NaN 1641.45 7.9790 NaN 39.95 1641.45 1559.18 360.99 15.91 1474.51 68.76 1.2240 8.0019 20150405 083035 95.354749 12.5576 19.6559 360.82 NaN NaN 1642.78 7.9790 NaN 39.95 1642.78 1560.31 360.82 15.90 1475.51 68.90 1.2262 8.0023 20150405 083050 95.354923 12.5557 19.6703 361.22 NaN NaN 1643.46 7.9790 NaN 39.95 1643.46 1560.99 361.22 15.92 1476.16 68.91 1.2259 8.0020 20150405 083105 95.355096 12.5527 19.6846 361.57 NaN NaN 1644.13 7.9790 NaN 39.95 1644.13 1561.73 361.57 15.94 1476.91 68.89 1.2259 8.0018 20150405 083120 95.355270 12.5554 19.6649 361.54 NaN NaN 1643.20 7.9790 NaN 39.95 1643.47 1561.14 361.54 15.93 1476.36 68.84 1.2251 8.0017 20150405 083135 95.355443 12.5559 19.6649 361.99 NaN NaN 1643.20 7.9790 NaN 39.95 1643.20 1561.06 361.99 15.96 1476.38 68.73 1.2235 8.0013 20150405 083150 95.355617 12.5559 19.6307 362.20 NaN NaN 1641.61 7.9790 NaN 39.95 1641.61 1559.65 362.20 15.96 1475.10 68.59 1.2208 8.0006 20150405 083205 95.355791 12.5542 19.6682 362.06 NaN NaN 1643.36 7.9816 NaN 39.95 1642.70 1560.57 362.06 15.96 1475.91 68.70 1.2226 8.0009 20150405 083220 95.355964 12.5542 19.6682 362.51 NaN NaN 1643.36 7.9816 NaN 39.95 1643.36 1561.20 362.51 15.98 1476.52 68.71 1.2221 8.0005 20150405 083235 95.356138 12.5427 19.7309 362.02 NaN NaN 1646.29 7.9790 NaN 39.95 1644.95 1562.47 362.02 15.96 1477.60 68.91 1.2252 8.0012 20150405 083250 95.356311 12.5405 19.7211 362.43 NaN NaN 1645.83 7.9790 NaN 39.95 1646.29 1563.82 362.43 15.98 1478.91 68.94 1.2258 8.0012 20150405 083305 95.356485 12.5364 19.7211 362.27 NaN NaN 1645.83 7.9790 NaN 39.95 1645.83 1563.35 362.27 15.97 1478.45 68.93 1.2254 8.0011 20150405 083320 95.356659 12.5364 19.7334 362.29 NaN NaN 1646.40 7.9790 NaN 39.95 1646.40 1563.92 362.29 15.97 1478.99 68.95 1.2260 8.0013 20150405 083335 95.356832 12.5303 19.7206 362.58 NaN NaN 1645.81 7.9790 NaN 39.95 1645.95 1563.60 362.58 15.99 1478.75 68.86 1.2244 8.0009 20150405 083350 95.357006 12.5308 19.6856 361.59 NaN NaN 1644.17 7.9790 NaN 39.95 1645.95 1563.60 362.58 15.99 1478.75 68.86 1.2244 8.0009 20150405 083405 95.357179 12.5308 19.6856 361.59 NaN NaN 1644.17 7.9790 NaN 39.95 1645.81 1563.31 361.59 15.95 1478.39 68.97 1.2270 8.0021 20150405 083420 95.357353 12.5298 19.7094 361.94 NaN NaN 1645.28 7.9790 NaN 39.95 1645.28 1562.83 361.94 15.96 1477.96 68.91 1.2252 8.0014 20150405 083435 95.357527 12.5137 19.7511 360.97 NaN NaN 1647.23 7.9790 NaN 39.95 1647.01 1564.08 360.97 15.92 1478.95 69.20 1.2299 8.0027 20150405 083450 95.357700 12.5047 19.7330 362.54 NaN NaN 1646.39 7.9790 NaN 39.95 1647.23 1564.76 362.54 15.99 1479.83 68.94 1.2254 8.0011 20150405 083505 95.357874 12.5047 19.7330 360.99 NaN NaN 1646.39 7.9790 NaN 39.95 1646.39 1563.65 360.99 15.93 1478.63 69.08 1.2280 8.0026 20150405 083520 95.358048 12.4921 19.7172 361.39 NaN NaN 1645.65 7.9790 NaN 39.95 1646.61 1563.98 361.39 15.95 1479.01 69.02 1.2268 8.0022 20150405 083535 95.358221 12.4921 19.7172 362.51 NaN NaN 1645.65 7.9790 NaN 39.95 1645.65 1563.49 362.51 16.01 1478.74 68.74 1.2222 8.0009 20150405 083550 95.358395 12.5025 19.6354 362.47 NaN NaN 1641.83 7.9816 NaN 39.95 1642.84 1561.10 362.47 16.01 1476.62 68.48 1.2187 8.0006 20150405 083605 95.358568 12.4999 19.6249 362.33 NaN NaN 1641.83 7.9816 NaN 39.95 1641.83 1560.13 362.33 16.00 1475.71 68.43 1.2180 8.0005 20150405 083620 95.358742 12.4984 19.6099 361.73 NaN NaN 1640.63 7.9816 NaN 39.95 1641.34 1559.58 361.73 15.98 1475.15 68.46 1.2188 8.0011 20150405 083635 95.358916 12.4940 19.6112 362.83 NaN NaN 1640.70 7.9841 NaN 39.95 1640.63 1559.28 362.83 16.03 1475.03 68.22 1.2147 7.9998 20150405 083650 95.359089 12.4876 19.6435 362.87 NaN NaN 1642.20 7.9841 NaN 39.95 1640.70 1559.35 362.87 16.03 1475.12 68.21 1.2143 7.9997 20150405 083705 95.359263 12.4876 19.6435 363.59 NaN NaN 1642.20 7.9841 NaN 39.95 1642.20 1560.79 363.59 16.06 1476.48 68.25 1.2143 7.9991 20150405 083720 95.359436 12.4854 19.6861 363.58 NaN NaN 1643.87 7.9841 NaN 39.95 1643.87 1562.26 363.58 16.06 1477.81 68.39 1.2165 7.9994 20150405 083735 95.359610 12.4854 19.6861 364.90 NaN NaN 1644.20 7.9841 NaN 39.95 1644.20 1562.90 364.90 16.12 1478.56 68.22 1.2133 7.9981 20150405 083750 95.359784 12.4810 19.6944 364.60 NaN NaN 1644.59 7.9841 NaN 39.95 1643.67 1562.36 364.60 16.11 1478.04 68.21 1.2134 7.9983 20150405 083805 95.359957 12.4773 19.7015 365.30 NaN NaN 1644.91 7.9841 NaN 39.95 1644.59 1563.35 365.30 16.14 1479.03 68.18 1.2125 7.9977 20150405 083820 95.360131 12.4710 19.7060 364.91 NaN NaN 1645.13 7.9841 NaN 39.95 1644.91 1563.51 364.91 16.12 1479.12 68.27 1.2138 7.9981 20150405 083835 95.360304 12.4710 19.7060 363.50 NaN NaN 1645.13 7.9841 NaN 39.95 1645.13 1563.43 363.50 16.06 1478.91 68.46 1.2177 7.9998 20150405 083850 95.360478 12.4767 19.6594 364.73 NaN NaN 1642.95 7.9790 NaN 39.95 1642.95 1561.84 364.73 16.12 1477.63 68.09 1.2115 7.9980 20150405 083905 95.360652 12.4815 19.6538 364.48 NaN NaN 1642.69 7.9841 NaN 39.95 1643.28 1562.03 364.48 16.10 1477.75 68.18 1.2129 7.9984 20150405 083920 95.360825 12.4901 19.6202 364.34 NaN NaN 1641.12 7.9841 NaN 39.95 1642.69 1561.51 364.34 16.10 1477.27 68.14 1.2128 7.9985 20150405 083935 95.360999 12.4965 19.6202 364.87 NaN NaN 1641.12 7.9841 NaN 39.95 1641.12 1560.26 364.87 16.12 1476.20 67.94 1.2097 7.9977 20150405 083950 95.361173 12.4965 19.6181 365.14 NaN NaN 1641.02 7.9841 NaN 39.95 1641.02 1560.20 365.14 16.13 1476.17 67.90 1.2089 7.9973 20150405 084005 95.361346 12.4967 19.6302 364.98 NaN NaN 1641.58 7.9790 NaN 39.95 1641.58 1560.58 364.98 16.12 1476.45 68.00 1.2101 7.9975 20150405 084020 95.361520 12.4954 19.6832 365.18 NaN NaN 1644.06 7.9841 NaN 39.95 1644.06 1562.74 365.18 16.12 1478.40 68.21 1.2129 7.9976 20150405 084035 95.361693 12.4947 19.7096 365.15 NaN NaN 1645.29 7.9790 NaN 39.95 1645.29 1563.86 365.15 16.12 1479.43 68.31 1.2148 7.9980 20150405 084050 95.361867 12.5008 19.6876 365.79 NaN NaN 1644.26 7.9841 NaN 39.95 1644.26 1563.10 365.79 16.15 1478.81 68.14 1.2120 7.9971 20150405 084105 95.362041 12.5175 19.6826 365.05 NaN NaN 1644.03 7.9790 NaN 39.95 1644.32 1562.94 365.05 16.11 1478.56 68.27 1.2145 7.9980 20150405 084120 95.362214 12.5268 19.6990 365.61 NaN NaN 1644.80 7.9790 NaN 39.95 1644.03 1562.79 365.61 16.13 1478.47 68.19 1.2131 7.9973 20150405 084135 95.362388 12.5361 19.6990 365.37 NaN NaN 1644.80 7.9790 NaN 39.95 1644.80 1563.25 365.37 16.11 1478.78 68.36 1.2153 7.9975 20150405 084150 95.362561 12.5396 19.7969 365.32 NaN NaN 1649.37 7.9790 NaN 39.95 1647.65 1565.64 365.32 16.10 1480.88 68.66 1.2197 7.9980 20150405 084205 95.362735 12.5396 19.7969 365.05 NaN NaN 1649.37 7.9790 NaN 39.95 1649.37 1567.09 365.05 16.08 1482.16 68.85 1.2231 7.9987 20150405 084220 95.362909 12.5456 19.7902 364.91 NaN NaN 1649.06 7.9790 NaN 39.95 1649.06 1566.77 364.91 16.07 1481.83 68.86 1.2235 7.9989 20150405 084235 95.363082 12.5606 19.7687 364.27 NaN NaN 1648.05 7.9790 NaN 39.95 1648.65 1566.25 364.27 16.04 1481.27 68.93 1.2250 7.9995 20150405 084250 95.363256 12.5661 19.7730 363.88 NaN NaN 1648.25 7.9790 NaN 39.95 1648.05 1565.56 363.88 16.02 1480.57 68.97 1.2256 7.9998 20150405 084305 95.363429 12.5661 19.7730 362.67 NaN NaN 1648.25 7.9790 NaN 39.95 1648.25 1565.45 362.67 15.97 1480.31 69.17 1.2294 8.0012 20150405 084320 95.363603 12.5745 19.7666 362.42 NaN NaN 1647.96 7.9790 NaN 39.95 1647.67 1564.82 362.42 15.95 1479.68 69.18 1.2295 8.0013 20150405 084335 95.363777 12.5745 19.7790 362.95 NaN NaN 1648.53 7.9841 NaN 39.95 1647.96 1565.18 362.95 15.98 1480.07 69.13 1.2285 8.0008 20150405 084350 95.363950 12.5745 19.7790 361.65 NaN NaN 1648.53 7.9841 NaN 39.95 1648.53 1565.39 361.65 15.92 1480.10 69.37 1.2329 8.0024 20150405 084405 95.364124 12.5738 19.7609 361.96 NaN NaN 1647.69 7.9816 NaN 39.95 1647.88 1564.90 361.96 15.93 1479.70 69.26 1.2311 8.0019 20150405 084420 95.364298 12.5728 19.7561 360.40 NaN NaN 1647.46 7.9816 NaN 39.95 1647.69 1564.33 360.40 15.87 1478.98 69.48 1.2351 8.0036 20150405 084435 95.364471 12.5724 19.7528 361.10 NaN NaN 1647.31 7.9790 NaN 39.95 1647.46 1564.33 361.10 15.90 1479.08 69.35 1.2328 8.0028 20150405 084450 95.364645 12.5724 19.7528 360.90 NaN NaN 1647.31 7.9790 NaN 39.95 1647.31 1564.20 360.90 15.89 1478.96 69.35 1.2331 8.0031 20150405 084505 95.364818 12.5717 19.7319 360.46 NaN NaN 1646.33 7.9790 NaN 39.95 1646.33 1563.18 360.46 15.87 1477.97 69.34 1.2329 8.0033 20150405 084520 95.364992 12.5621 19.7358 360.40 NaN NaN 1646.52 7.9841 NaN 39.95 1646.52 1563.27 360.40 15.87 1478.02 69.38 1.2329 8.0032 20150405 084535 95.365166 12.5540 19.7795 360.00 NaN NaN 1648.56 7.9816 NaN 39.95 1648.19 1564.69 360.00 15.86 1479.27 69.56 1.2360 8.0040 20150405 084550 95.365339 12.5458 19.7923 360.04 NaN NaN 1649.16 7.9841 NaN 39.95 1648.19 1564.69 360.00 15.86 1479.27 69.56 1.2360 8.0040 20150405 084605 95.365513 12.5390 19.7923 360.04 NaN NaN 1649.16 7.9841 NaN 39.95 1648.56 1565.03 360.04 15.86 1479.59 69.57 1.2359 8.0040 20150405 084620 95.365686 12.5374 19.7030 360.12 NaN NaN 1644.98 7.9841 NaN 39.95 1648.38 1564.98 360.12 15.87 1479.61 69.50 1.2351 8.0040 20150405 084635 95.365860 12.5374 19.7030 359.86 NaN NaN 1644.98 7.9841 NaN 39.95 1644.98 1562.06 359.86 15.87 1476.99 69.20 1.2310 8.0038 20150405 084650 95.366034 12.5498 19.7011 360.08 NaN NaN 1644.90 7.9841 NaN 39.95 1644.51 1561.63 360.08 15.87 1476.60 69.16 1.2302 8.0034 20150405 084705 95.366207 12.5498 19.7011 360.40 NaN NaN 1644.90 7.9841 NaN 39.95 1644.90 1562.03 360.40 15.88 1476.99 69.16 1.2300 8.0031 20150405 084720 95.366381 12.5509 19.7234 360.46 NaN NaN 1645.94 7.9841 NaN 39.95 1645.82 1562.84 360.46 15.88 1477.72 69.24 1.2312 8.0032 20150405 084735 95.366554 12.5475 19.7460 360.44 NaN NaN 1646.99 7.9841 NaN 39.95 1645.94 1562.92 360.44 15.88 1477.78 69.26 1.2314 8.0032 20150405 084750 95.366728 12.5485 19.7460 360.56 NaN NaN 1646.99 7.9841 NaN 39.95 1646.99 1563.87 360.56 15.89 1478.66 69.33 1.2324 8.0033 20150405 084805 95.366902 12.5485 19.7331 360.17 NaN NaN 1646.39 7.9841 NaN 39.95 1646.39 1563.25 360.17 15.87 1478.04 69.33 1.2327 8.0036 20150405 084820 95.367075 12.5496 19.7462 360.62 NaN NaN 1647.00 7.9841 NaN 39.95 1646.55 1563.49 360.62 15.89 1478.32 69.28 1.2318 8.0031 20150405 084835 95.367249 12.5453 19.7648 360.56 NaN NaN 1647.87 7.9841 NaN 39.95 1647.00 1563.87 360.56 15.89 1478.65 69.34 1.2325 8.0033 20150405 084850 95.367423 12.5453 19.7648 360.42 NaN NaN 1647.87 7.9841 NaN 39.95 1647.87 1564.57 360.42 15.88 1479.25 69.43 1.2338 8.0035 20150405 084905 95.367596 12.5370 19.7942 360.83 NaN NaN 1649.24 7.9841 NaN 39.95 1649.24 1565.87 360.83 15.90 1480.48 69.49 1.2341 8.0032 20150405 084920 95.367770 12.5298 19.7940 360.98 NaN NaN 1649.23 7.9841 NaN 39.95 1649.23 1565.99 360.98 15.91 1480.66 69.42 1.2334 8.0032 20150405 084935 95.367943 12.5262 19.7656 360.36 NaN NaN 1647.91 7.9841 NaN 39.95 1647.41 1564.24 360.36 15.89 1479.00 69.36 1.2326 8.0035 20150405 084950 95.368117 12.5246 19.7568 360.54 NaN NaN 1647.50 7.9841 NaN 39.95 1647.91 1564.75 360.54 15.90 1479.49 69.36 1.2325 8.0034 20150405 085005 95.368291 12.5246 19.7568 359.81 NaN NaN 1647.50 7.9841 NaN 39.95 1647.50 1564.20 359.81 15.87 1478.90 69.43 1.2340 8.0041 20150405 085020 95.368464 12.5259 19.7265 359.43 NaN NaN 1646.08 7.9841 NaN 39.95 1646.08 1562.93 359.43 15.85 1477.74 69.34 1.2333 8.0044 20150405 085035 95.368638 12.5392 19.6658 359.18 NaN NaN 1643.25 7.9841 NaN 39.95 1644.75 1561.69 359.18 15.84 1476.58 69.28 1.2324 8.0045 20150405 085050 95.368811 12.5392 19.6658 358.58 NaN NaN 1643.25 7.9841 NaN 39.95 1643.25 1560.21 358.58 15.81 1475.15 69.25 1.2324 8.0049 20150405 085105 95.368985 12.5484 19.6485 358.87 NaN NaN 1642.44 7.9841 NaN 39.95 1642.44 1559.57 358.87 15.82 1474.61 69.14 1.2308 8.0045 20150405 085120 95.369159 12.5504 19.6157 358.71 NaN NaN 1640.91 7.9841 NaN 39.95 1640.91 1558.22 358.71 15.82 1473.38 69.02 1.2292 8.0044 20150405 085135 95.369332 12.5370 19.6172 358.92 NaN NaN 1640.98 7.9841 NaN 39.95 1640.98 1558.35 358.92 15.83 1473.53 68.99 1.2285 8.0042 20150405 085150 95.369506 12.5285 19.6477 359.21 NaN NaN 1642.40 7.9841 NaN 39.95 1642.50 1559.76 359.21 15.84 1474.85 69.06 1.2291 8.0040 20150405 085205 95.369679 12.5251 19.6372 360.34 NaN NaN 1641.91 7.9841 NaN 39.95 1642.40 1560.02 360.34 15.90 1475.27 68.85 1.2255 8.0028 20150405 085220 95.369853 12.5239 19.6060 359.88 NaN NaN 1640.46 7.9841 NaN 39.95 1641.91 1559.54 359.88 15.88 1474.81 68.85 1.2259 8.0033 20150405 085235 95.370027 12.5239 19.6060 360.71 NaN NaN 1640.46 7.9841 NaN 39.95 1640.46 1558.47 360.71 15.92 1473.95 68.60 1.2216 8.0021 20150405 085250 95.370200 12.5122 19.6369 360.81 NaN NaN 1641.90 7.9841 NaN 39.95 1642.36 1560.14 360.81 15.93 1475.48 68.74 1.2235 8.0023 20150405 085305 95.370374 12.5066 19.6369 362.43 NaN NaN 1641.90 7.9841 NaN 39.95 1641.90 1560.19 362.43 16.00 1475.75 68.44 1.2181 8.0004 20150405 085320 95.370548 12.5053 19.6452 362.16 NaN NaN 1642.28 7.9841 NaN 39.95 1642.51 1560.65 362.16 15.99 1476.14 68.53 1.2195 8.0008 20150405 085335 95.370721 12.5053 19.6452 362.73 NaN NaN 1642.28 7.9841 NaN 39.95 1642.28 1560.64 362.73 16.01 1476.21 68.41 1.2177 8.0002 20150405 085350 95.370895 12.5056 19.6387 362.88 NaN NaN 1641.98 7.9841 NaN 39.95 1641.98 1560.39 362.88 16.02 1476.00 68.37 1.2167 7.9999 20150405 085405 95.371068 12.4985 19.6123 362.84 NaN NaN 1640.75 7.9841 NaN 39.95 1642.29 1560.73 362.84 16.02 1476.35 68.36 1.2171 8.0001 20150405 085420 95.371242 12.4872 19.6571 362.86 NaN NaN 1642.84 7.9841 NaN 39.95 1640.75 1559.34 362.86 16.03 1475.08 68.23 1.2146 7.9997 20150405 085435 95.371416 12.4773 19.6602 363.13 NaN NaN 1642.98 7.9841 NaN 39.95 1642.84 1561.28 363.13 16.04 1476.89 68.35 1.2160 7.9997 20150405 085450 95.371589 12.4770 19.6877 362.63 NaN NaN 1644.27 7.9841 NaN 39.95 1642.98 1561.29 362.63 16.02 1476.84 68.43 1.2174 8.0003 20150405 085505 95.371763 12.4770 19.6877 363.44 NaN NaN 1644.27 7.9841 NaN 39.95 1644.27 1562.49 363.44 16.05 1477.97 68.47 1.2171 7.9995 20150405 085520 95.371936 12.4878 19.6847 363.21 NaN NaN 1644.13 7.9841 NaN 39.95 1646.02 1564.11 363.21 16.04 1479.45 68.62 1.2205 8.0003 20150405 085535 95.372110 12.4967 19.6981 363.25 NaN NaN 1644.76 7.9841 NaN 39.95 1644.13 1562.33 363.25 16.04 1477.79 68.50 1.2183 7.9998 20150405 085550 95.372284 12.5023 19.7068 362.52 NaN NaN 1645.16 7.9841 NaN 39.95 1644.76 1562.65 362.52 16.00 1477.96 68.69 1.2215 8.0007 20150405 085605 95.372457 12.5023 19.7068 362.44 NaN NaN 1645.16 7.9841 NaN 39.95 1645.16 1562.99 362.44 16.00 1478.26 68.74 1.2224 8.0009 20150405 085620 95.372631 12.5135 19.7065 362.07 NaN NaN 1645.15 7.9841 NaN 39.95 1645.15 1562.85 362.07 15.98 1478.06 68.81 1.2237 8.0013 20150405 085635 95.372804 12.5236 19.6936 361.40 NaN NaN 1644.55 7.9841 NaN 39.95 1644.69 1562.27 361.40 15.94 1477.43 68.89 1.2255 8.0020 20150405 085650 95.372978 12.5236 19.6936 360.81 NaN NaN 1644.55 7.9841 NaN 39.95 1644.55 1561.83 360.81 15.91 1476.89 69.03 1.2273 8.0024 20150405 085705 95.373152 12.5315 19.7760 360.65 NaN NaN 1648.39 7.9841 NaN 39.95 1646.87 1563.77 360.65 15.90 1478.59 69.29 1.2311 8.0030 20150405 085720 95.373325 12.5315 19.7760 359.75 NaN NaN 1648.39 7.9841 NaN 39.95 1648.39 1564.80 359.75 15.85 1479.35 69.59 1.2359 8.0042 20150405 085735 95.373499 12.5316 19.8670 359.39 NaN NaN 1652.65 7.9841 NaN 39.95 1650.52 1566.48 359.39 15.83 1480.78 69.87 1.2398 8.0048 20150405 085750 95.373673 12.5307 19.8629 358.14 NaN NaN 1652.45 7.9816 NaN 39.95 1652.65 1568.08 358.14 15.78 1482.08 70.23 1.2462 8.0067 20150405 085805 95.373846 12.5307 19.8629 357.59 NaN NaN 1652.45 7.9816 NaN 39.95 1652.45 1567.72 357.59 15.75 1481.65 70.32 1.2477 8.0072 20150405 085820 95.374020 12.5331 19.8732 357.09 NaN NaN 1652.94 7.9841 NaN 39.95 1652.94 1567.94 357.09 15.73 1481.75 70.46 1.2496 8.0077 20150405 085835 95.374193 12.5283 19.9177 356.29 NaN NaN 1654.48 7.9841 NaN 39.95 1654.48 1569.10 356.29 15.69 1482.69 70.72 1.2540 8.0089 20150405 085850 95.374367 12.5283 19.9177 356.27 NaN NaN 1655.01 7.9841 NaN 39.95 1655.01 1569.55 356.27 15.69 1483.09 70.77 1.2549 8.0091 20150405 085905 95.374541 12.5298 19.9220 355.38 NaN NaN 1655.21 7.9841 NaN 39.95 1655.21 1569.51 355.38 15.65 1482.94 70.92 1.2578 8.0102 20150405 085920 95.374714 12.5312 19.9119 354.84 NaN NaN 1654.74 7.9816 NaN 39.95 1654.74 1568.92 354.84 15.63 1482.31 70.98 1.2587 8.0106 20150405 085935 95.374888 12.5312 19.9168 354.33 NaN NaN 1654.97 7.9790 NaN 39.95 1654.97 1568.91 354.33 15.61 1482.20 71.10 1.2602 8.0111 20150405 085950 95.375061 12.5128 19.9590 353.44 NaN NaN 1656.94 7.9841 NaN 39.95 1656.71 1570.28 353.44 15.57 1483.35 71.36 1.2645 8.0124 20150405 090005 95.375235 12.5043 19.9590 353.44 NaN NaN 1656.94 7.9841 NaN 39.95 1656.71 1570.28 353.44 15.57 1483.35 71.36 1.2645 8.0124 20150405 090020 95.375409 12.5043 19.9654 354.01 NaN NaN 1657.24 7.9841 NaN 39.95 1657.24 1570.93 354.01 15.60 1484.04 71.29 1.2632 8.0119 20150405 090035 95.375582 12.5038 19.9697 353.04 NaN NaN 1657.44 7.9841 NaN 39.95 1657.76 1571.12 353.04 15.56 1484.07 71.49 1.2665 8.0130 20150405 090050 95.375756 12.5108 19.9765 353.00 NaN NaN 1657.76 7.9841 NaN 39.95 1657.44 1570.81 353.00 15.56 1483.78 71.48 1.2665 8.0130 20150405 090105 95.375929 12.5108 19.9765 352.72 NaN NaN 1657.76 7.9841 NaN 39.95 1657.76 1570.96 352.72 15.54 1483.85 71.58 1.2681 8.0134 20150405 090120 95.376103 12.5154 20.0219 352.92 NaN NaN 1659.88 7.9841 NaN 39.95 1658.73 1571.82 352.92 15.54 1484.62 71.66 1.2691 8.0133 20150405 090135 95.376277 12.5119 20.0399 352.33 NaN NaN 1660.72 7.9841 NaN 39.95 1659.88 1572.63 352.33 15.52 1485.24 71.87 1.2724 8.0141 20150405 090150 95.376450 12.5119 20.0399 351.89 NaN NaN 1660.72 7.9841 NaN 39.95 1660.72 1573.24 351.89 15.50 1485.73 72.01 1.2747 8.0148 20150405 090205 95.376624 12.5081 20.0358 351.81 NaN NaN 1660.52 7.9841 NaN 39.95 1660.52 1573.07 351.81 15.50 1485.58 72.00 1.2745 8.0148 20150405 090220 95.376798 12.5081 20.0518 351.64 NaN NaN 1661.27 7.9841 NaN 39.95 1661.27 1573.64 351.64 15.49 1486.05 72.10 1.2760 8.0151 20150405 090235 95.376971 12.5004 20.0698 351.01 NaN NaN 1662.11 7.9841 NaN 39.95 1662.11 1574.22 351.01 15.46 1486.49 72.27 1.2786 8.0159 20150405 090250 95.377145 12.4889 20.0677 350.88 NaN NaN 1662.01 7.9841 NaN 39.95 1662.01 1574.15 350.88 15.46 1486.45 72.24 1.2783 8.0161 20150405 090305 95.377318 12.4818 20.0713 350.62 NaN NaN 1662.18 7.9841 NaN 39.95 1661.84 1573.93 350.62 15.45 1486.21 72.27 1.2787 8.0163 20150405 090320 95.377492 12.4818 20.0713 350.61 NaN NaN 1662.18 7.9841 NaN 39.95 1662.18 1574.24 350.61 15.45 1486.49 72.29 1.2789 8.0163 20150405 090335 95.377666 12.4870 20.0679 350.23 NaN NaN 1662.03 7.9841 NaN 39.95 1662.38 1574.31 350.23 15.44 1486.50 72.37 1.2803 8.0168 20150405 090350 95.377839 12.4908 20.0677 350.07 NaN NaN 1662.01 7.9841 NaN 39.95 1662.03 1573.92 350.07 15.43 1486.11 72.39 1.2808 8.0170 20150405 090405 95.378013 12.4926 20.0511 350.25 NaN NaN 1661.24 7.9841 NaN 39.95 1662.01 1573.97 350.25 15.43 1486.18 72.35 1.2803 8.0168 20150405 090420 95.378186 12.4996 20.0395 350.08 NaN NaN 1660.70 7.9841 NaN 39.95 1661.24 1573.26 350.08 15.43 1485.51 72.32 1.2799 8.0169 20150405 090435 95.378360 12.5029 20.0330 350.27 NaN NaN 1660.40 7.9841 NaN 39.95 1660.70 1572.81 350.27 15.43 1485.13 72.25 1.2790 8.0166 20150405 090450 95.378534 12.5023 20.0371 350.69 NaN NaN 1660.40 7.9841 NaN 39.95 1660.40 1572.68 350.69 15.45 1485.08 72.15 1.2773 8.0160 20150405 090505 95.378707 12.4995 20.0567 350.13 NaN NaN 1661.50 7.9841 NaN 39.95 1660.59 1572.66 350.13 15.43 1484.97 72.27 1.2791 8.0167 20150405 090520 95.378881 12.4992 20.0567 350.70 NaN NaN 1661.50 7.9841 NaN 39.95 1661.50 1573.60 350.70 15.45 1485.88 72.26 1.2787 8.0161 20150405 090535 95.379054 12.5022 20.0683 350.42 NaN NaN 1662.04 7.9841 NaN 39.95 1662.04 1573.99 350.42 15.44 1486.20 72.36 1.2803 8.0166 20150405 090550 95.379228 12.5022 20.0722 350.79 NaN NaN 1662.23 7.9841 NaN 39.95 1662.23 1574.23 350.79 15.45 1486.46 72.33 1.2796 8.0162 20150405 090605 95.379402 12.4942 20.0973 350.63 NaN NaN 1663.40 7.9841 NaN 39.95 1662.35 1574.29 350.63 15.44 1486.49 72.36 1.2802 8.0164 20150405 090620 95.379575 12.4762 20.1162 350.11 NaN NaN 1664.28 7.9841 NaN 39.95 1663.40 1575.08 350.11 15.43 1487.13 72.52 1.2822 8.0170 20150405 090635 95.379749 12.4762 20.1162 350.68 NaN NaN 1664.28 7.9841 NaN 39.95 1664.28 1576.06 350.68 15.46 1488.14 72.46 1.2810 8.0165 20150405 090650 95.379923 12.4479 20.1253 350.10 NaN NaN 1664.70 7.9841 NaN 39.95 1664.87 1576.50 350.10 15.44 1488.50 72.56 1.2826 8.0173 20150405 090705 95.380096 12.4479 20.1253 350.29 NaN NaN 1664.70 7.9841 NaN 39.95 1664.70 1576.38 350.29 15.45 1488.41 72.52 1.2818 8.0170 20150405 090720 95.380270 12.4364 20.1625 350.65 NaN NaN 1666.45 7.9841 NaN 39.95 1665.34 1577.00 350.65 15.47 1489.01 72.53 1.2815 8.0166 20150405 090735 95.380443 12.4235 20.1580 349.93 NaN NaN 1666.23 7.9892 NaN 39.95 1666.45 1577.86 349.93 15.44 1489.72 72.69 1.2843 8.0177 20150405 090750 95.380617 12.4243 20.1580 350.61 NaN NaN 1666.23 7.9892 NaN 39.95 1666.23 1577.92 350.61 15.48 1489.91 72.53 1.2817 8.0169 20150405 090805 95.380791 12.4339 20.1166 351.35 NaN NaN 1664.30 7.9841 NaN 39.95 1665.17 1577.20 351.35 15.51 1489.37 72.32 1.2784 8.0159 20150405 090820 95.380964 12.4333 20.1118 350.45 NaN NaN 1664.07 7.9867 NaN 39.95 1664.30 1576.18 350.45 15.47 1488.31 72.40 1.2800 8.0168 20150405 090835 95.381138 12.4285 20.1118 350.85 NaN NaN 1664.07 7.9867 NaN 39.95 1664.07 1576.10 350.85 15.49 1488.31 72.31 1.2782 8.0163 20150405 090850 95.381311 12.4252 20.1220 351.04 NaN NaN 1664.29 7.9867 NaN 39.95 1664.29 1576.34 351.04 15.50 1488.56 72.29 1.2778 8.0161 20150405 090905 95.381485 12.4252 20.1220 350.86 NaN NaN 1664.55 7.9867 NaN 39.95 1664.55 1576.55 350.86 15.49 1488.72 72.34 1.2791 8.0164 20150405 090920 95.381659 12.4396 20.1012 351.45 NaN NaN 1663.58 7.9867 NaN 39.95 1663.58 1575.76 351.45 15.50 1488.04 72.22 1.2769 8.0156 20150405 090935 95.381832 12.4527 20.1063 351.46 NaN NaN 1663.82 7.9841 NaN 39.95 1663.82 1575.94 351.46 15.50 1488.19 72.25 1.2772 8.0155 20150405 090950 95.382006 12.4493 20.1244 351.16 NaN NaN 1664.66 7.9841 NaN 39.95 1664.66 1576.62 351.16 15.49 1488.78 72.35 1.2786 8.0160 20150405 091005 95.382180 12.4220 20.1490 351.55 NaN NaN 1665.82 7.9841 NaN 39.95 1665.41 1577.44 351.55 15.52 1489.61 72.31 1.2778 8.0157 20150405 091020 95.382353 12.4066 20.1490 351.54 NaN NaN 1665.82 7.9841 NaN 39.95 1665.82 1577.83 351.54 15.52 1489.98 72.32 1.2776 8.0157 20150405 091035 95.382527 12.4066 20.1575 351.51 NaN NaN 1666.21 7.9841 NaN 39.95 1666.21 1578.21 351.51 15.53 1490.36 72.33 1.2776 8.0158 20150405 091050 95.382700 12.3868 20.1724 351.89 NaN NaN 1666.91 7.9841 NaN 39.95 1666.43 1578.53 351.89 15.55 1490.72 72.27 1.2763 8.0154 20150405 091105 95.382874 12.3868 20.1724 351.77 NaN NaN 1666.91 7.9841 NaN 39.95 1666.91 1578.92 351.77 15.54 1491.05 72.32 1.2771 8.0156 20150405 091120 95.383048 12.3877 20.1794 351.64 NaN NaN 1667.23 7.9892 NaN 39.95 1667.23 1579.16 351.64 15.54 1491.24 72.38 1.2782 8.0158 20150405 091135 95.383221 12.3878 20.1836 352.55 NaN NaN 1667.43 7.9892 NaN 39.95 1667.24 1579.41 352.55 15.58 1491.60 72.23 1.2755 8.0148 20150405 091150 95.383395 12.3882 20.1866 353.12 NaN NaN 1667.43 7.9892 NaN 39.95 1667.43 1579.73 353.12 15.60 1491.97 72.16 1.2742 8.0142 20150405 091205 95.383568 12.3933 20.1943 352.53 NaN NaN 1667.93 7.9867 NaN 39.95 1667.57 1579.65 352.53 15.57 1491.79 72.29 1.2764 8.0148 20150405 091220 95.383742 12.3872 20.2085 351.27 NaN NaN 1668.59 7.9867 NaN 39.95 1667.93 1579.60 351.27 15.52 1491.56 72.53 1.2803 8.0162 20150405 091235 95.383916 12.3872 20.2085 351.93 NaN NaN 1668.59 7.9867 NaN 39.95 1668.59 1580.41 351.93 15.55 1492.40 72.45 1.2787 8.0156 20150405 091250 95.384089 12.3607 20.2263 351.45 NaN NaN 1669.42 7.9841 NaN 39.95 1668.59 1580.41 351.93 15.55 1492.40 72.45 1.2787 8.0156 20150405 091305 95.384263 12.3558 20.2294 351.45 NaN NaN 1669.57 7.9841 NaN 39.95 1669.42 1581.06 351.45 15.54 1492.96 72.56 1.2805 8.0163 20150405 091320 95.384436 12.3652 20.2180 351.99 NaN NaN 1669.04 7.9841 NaN 39.95 1669.57 1581.36 351.99 15.56 1493.33 72.47 1.2788 8.0157 20150405 091335 95.384610 12.3652 20.2180 351.65 NaN NaN 1669.04 7.9841 NaN 39.95 1669.04 1580.77 351.65 15.54 1492.72 72.51 1.2797 8.0160 20150405 091350 95.384784 12.3795 20.2167 352.22 NaN NaN 1668.98 7.9841 NaN 39.95 1668.98 1580.81 352.22 15.56 1492.80 72.45 1.2787 8.0154 20150405 091405 95.384957 12.3790 20.2309 351.79 NaN NaN 1669.64 7.9841 NaN 39.95 1669.64 1581.27 351.79 15.54 1493.15 72.58 1.2807 8.0160 20150405 091420 95.385131 12.3778 20.2396 352.49 NaN NaN 1670.04 7.9841 NaN 39.95 1670.04 1581.80 352.49 15.57 1493.73 72.50 1.2793 8.0152 20150405 091435 95.385305 12.3990 20.2450 354.15 NaN NaN 1670.30 7.9841 NaN 39.95 1670.03 1582.21 354.15 15.64 1494.31 72.26 1.2750 8.0134 20150405 091450 95.385478 12.3990 20.2450 353.23 NaN NaN 1670.30 7.9841 NaN 39.95 1670.30 1582.14 353.23 15.59 1494.08 72.46 1.2786 8.0145 20150405 091505 95.385652 12.4182 20.2462 354.59 NaN NaN 1670.35 7.9841 NaN 39.95 1670.35 1582.55 354.59 15.65 1494.65 72.25 1.2749 8.0130 20150405 091520 95.385825 12.4182 20.2230 354.24 NaN NaN 1669.27 7.9841 NaN 39.95 1669.27 1581.48 354.24 15.63 1493.61 72.24 1.2753 8.0133 20150405 091535 95.385999 12.4270 20.2265 354.45 NaN NaN 1669.43 7.9841 NaN 39.95 1668.96 1581.22 354.45 15.64 1493.37 72.21 1.2747 8.0130 20150405 091550 95.386173 12.4270 20.2265 354.13 NaN NaN 1669.43 7.9841 NaN 39.95 1669.43 1581.57 354.13 15.62 1493.66 72.29 1.2760 8.0134 20150405 091605 95.386346 12.4011 20.2007 354.21 NaN NaN 1668.83 7.9841 NaN 39.95 1668.83 1581.17 354.21 15.64 1493.37 72.16 1.2740 8.0132 20150405 091620 95.386520 12.4011 20.2007 353.97 NaN NaN 1668.23 7.9841 NaN 39.95 1668.23 1580.61 353.97 15.63 1492.85 72.12 1.2733 8.0134 20150405 091635 95.386693 12.3942 20.2083 354.43 NaN NaN 1668.58 7.9841 NaN 39.95 1668.58 1581.07 354.43 15.66 1493.35 72.06 1.2721 8.0129 20150405 091650 95.386867 12.3862 20.2046 354.52 NaN NaN 1668.41 7.9841 NaN 39.95 1668.41 1580.98 354.52 15.66 1493.31 72.01 1.2711 8.0128 20150405 091705 95.387041 12.3730 20.2090 354.17 NaN NaN 1668.61 7.9841 NaN 39.95 1668.61 1581.11 354.17 15.66 1493.41 72.05 1.2716 8.0131 20150405 091720 95.387214 12.3388 20.2131 354.72 NaN NaN 1668.81 7.9892 NaN 39.95 1668.85 1581.56 354.72 15.69 1493.94 71.92 1.2693 8.0126 20150405 091735 95.387388 12.3388 20.2131 354.49 NaN NaN 1668.81 7.9892 NaN 39.95 1668.81 1581.50 354.49 15.69 1493.90 71.92 1.2691 8.0128 20150405 091750 95.387561 12.2999 20.2136 354.56 NaN NaN 1668.83 7.9841 NaN 39.95 1668.83 1581.65 354.56 15.70 1494.11 71.85 1.2679 8.0127 20150405 091805 95.387735 12.2702 20.2180 355.50 NaN NaN 1669.04 7.9892 NaN 39.95 1668.63 1581.79 355.50 15.75 1494.41 71.63 1.2637 8.0115 20150405 091820 95.387909 12.2546 20.2161 357.15 NaN NaN 1668.95 7.9867 NaN 39.95 1669.04 1582.72 357.15 15.84 1495.56 71.32 1.2582 8.0098 20150405 091835 95.388082 12.2546 20.2161 356.85 NaN NaN 1668.95 7.9867 NaN 39.95 1668.95 1582.62 356.85 15.83 1495.46 71.33 1.2583 8.0101 20150405 091850 95.388256 12.2176 20.2396 357.72 NaN NaN 1670.04 7.9841 NaN 39.95 1669.14 1583.05 357.72 15.88 1496.00 71.17 1.2551 8.0091 20150405 091905 95.388430 12.2176 20.2396 357.91 NaN NaN 1670.04 7.9841 NaN 39.95 1670.04 1584.01 357.91 15.90 1496.96 71.15 1.2546 8.0090 20150405 091920 95.388603 12.2127 20.2155 358.23 NaN NaN 1668.92 7.9867 NaN 39.95 1669.19 1583.36 358.23 15.91 1496.43 71.02 1.2527 8.0086 20150405 091935 95.388777 12.2127 20.2155 359.29 NaN NaN 1668.92 7.9867 NaN 39.95 1668.92 1583.40 359.29 15.96 1496.61 70.83 1.2491 8.0073 20150405 091950 95.388950 12.2033 20.1923 360.00 NaN NaN 1667.84 7.9841 NaN 39.95 1669.31 1584.03 360.00 16.00 1497.32 70.71 1.2472 8.0067 20150405 092005 95.389124 12.2019 20.1923 360.13 NaN NaN 1667.84 7.9841 NaN 39.95 1667.84 1582.76 360.13 16.01 1496.20 70.56 1.2450 8.0063 20150405 092020 95.389298 12.1952 20.1737 361.59 NaN NaN 1666.97 7.9841 NaN 39.95 1667.65 1583.05 361.59 16.08 1496.69 70.28 1.2402 8.0047 20150405 092035 95.389471 12.1928 20.1698 360.96 NaN NaN 1666.78 7.9841 NaN 39.95 1666.97 1582.30 360.96 16.05 1495.93 70.31 1.2409 8.0052 20150405 092050 95.389645 12.1928 20.1698 361.19 NaN NaN 1666.78 7.9841 NaN 39.95 1666.78 1582.17 361.19 16.06 1495.84 70.27 1.2399 8.0049 20150405 092105 95.389818 12.1700 20.1983 362.22 NaN NaN 1668.11 7.9841 NaN 39.95 1668.11 1583.64 362.22 16.11 1497.34 70.19 1.2381 8.0039 20150405 092120 95.389992 12.1461 20.2105 362.79 NaN NaN 1668.68 7.9841 NaN 39.95 1668.68 1584.33 362.79 16.14 1498.07 70.12 1.2363 8.0033 20150405 092135 95.390166 12.1282 20.2533 363.06 NaN NaN 1670.69 7.9841 NaN 39.95 1669.99 1585.61 363.06 16.17 1499.30 70.14 1.2362 8.0032 20150405 092150 95.390339 12.1282 20.2533 362.95 NaN NaN 1670.69 7.9841 NaN 39.95 1670.69 1586.22 362.95 16.16 1499.86 70.20 1.2371 8.0035 20150405 092205 95.390513 12.1267 20.2578 363.63 NaN NaN 1670.89 7.9841 NaN 39.95 1670.89 1586.60 363.63 16.19 1500.29 70.11 1.2357 8.0028 20150405 092220 95.390686 12.1556 20.2430 364.03 NaN NaN 1670.20 7.9841 NaN 39.95 1670.20 1586.15 364.03 16.21 1499.94 69.99 1.2345 8.0025 20150405 092235 95.390860 12.1556 20.1888 363.90 NaN NaN 1667.67 7.9841 NaN 39.95 1667.67 1583.82 363.90 16.19 1497.78 69.85 1.2329 8.0022 20150405 092250 95.391034 12.2184 20.0765 364.53 NaN NaN 1662.43 7.9841 NaN 39.95 1665.52 1582.11 364.53 16.21 1496.30 69.60 1.2298 8.0014 20150405 092305 95.391207 12.2553 20.0452 363.78 NaN NaN 1660.97 7.9841 NaN 39.95 1662.43 1579.06 363.78 16.16 1493.36 69.54 1.2295 8.0017 20150405 092320 95.391381 12.2651 20.0472 364.30 NaN NaN 1661.06 7.9841 NaN 39.95 1660.97 1577.82 364.30 16.17 1492.26 69.39 1.2270 8.0008 20150405 092335 95.391555 12.2615 20.0526 364.93 NaN NaN 1661.31 7.9841 NaN 39.95 1661.06 1578.06 364.93 16.20 1492.56 69.30 1.2252 8.0001 20150405 092350 95.391728 12.2622 20.0532 364.80 NaN NaN 1661.31 7.9841 NaN 39.95 1661.31 1578.26 364.80 16.20 1492.73 69.33 1.2259 8.0003 20150405 092405 95.391902 12.2577 20.0591 364.71 NaN NaN 1661.61 7.9841 NaN 39.95 1661.34 1578.25 364.71 16.19 1492.71 69.35 1.2260 8.0004 20150405 092420 95.392075 12.2586 20.0446 365.06 NaN NaN 1660.94 7.9841 NaN 39.95 1661.61 1578.64 365.06 16.21 1493.13 69.30 1.2253 8.0001 20150405 092435 95.392249 12.2606 20.0669 365.28 NaN NaN 1661.98 7.9841 NaN 39.95 1660.94 1578.02 365.28 16.22 1492.57 69.24 1.2240 7.9997 20150405 092450 95.392423 12.2606 20.0669 365.90 NaN NaN 1661.98 7.9841 NaN 39.95 1661.98 1579.09 365.90 16.25 1493.62 69.22 1.2232 7.9991 20150405 092505 95.392596 12.2489 20.0912 365.73 NaN NaN 1663.11 7.9841 NaN 39.95 1663.11 1580.14 365.73 16.24 1494.58 69.31 1.2252 7.9996 20150405 092520 95.392770 12.2490 20.0648 366.06 NaN NaN 1661.88 7.9841 NaN 39.95 1662.06 1579.27 366.06 16.26 1493.84 69.18 1.2228 7.9991 20150405 092535 95.392943 12.2490 20.0648 366.13 NaN NaN 1661.88 7.9841 NaN 39.95 1661.88 1579.14 366.13 16.26 1493.73 69.15 1.2224 7.9989 20150405 092550 95.393117 12.2519 20.0642 365.92 NaN NaN 1661.85 7.9841 NaN 39.95 1661.85 1579.06 365.92 16.25 1493.63 69.18 1.2230 7.9992 20150405 092605 95.393291 12.2552 20.0652 366.12 NaN NaN 1661.66 7.9841 NaN 39.95 1661.66 1578.91 366.12 16.26 1493.50 69.15 1.2224 7.9989 20150405 092620 95.393464 12.2581 20.0652 365.86 NaN NaN 1661.90 7.9790 NaN 39.95 1661.90 1579.10 365.86 16.24 1493.65 69.20 1.2236 7.9993 20150405 092635 95.393638 12.2736 20.0434 365.61 NaN NaN 1660.88 7.9790 NaN 39.95 1661.06 1578.22 365.61 16.23 1492.78 69.21 1.2239 7.9994 20150405 092650 95.393811 12.2736 20.0434 365.88 NaN NaN 1660.88 7.9790 NaN 39.95 1660.88 1578.14 365.88 16.24 1492.74 69.16 1.2231 7.9991 20150405 092705 95.393985 12.2713 20.0264 365.30 NaN NaN 1660.09 7.9790 NaN 39.95 1660.49 1577.68 365.30 16.22 1492.27 69.19 1.2239 7.9997 20150405 092720 95.394159 12.2507 20.0264 366.03 NaN NaN 1660.09 7.9790 NaN 39.95 1660.09 1577.52 366.03 16.26 1492.25 69.02 1.2203 7.9987 20150405 092735 95.394332 12.2507 20.0480 365.95 NaN NaN 1661.09 7.9790 NaN 39.95 1660.09 1577.52 366.03 16.26 1492.25 69.02 1.2203 7.9987 20150405 092750 95.394506 12.2348 20.0414 365.35 NaN NaN 1660.79 7.9790 NaN 39.95 1660.79 1578.25 365.35 16.24 1492.95 69.05 1.2218 7.9998 20150405 092805 95.394680 12.2207 19.9761 366.31 NaN NaN 1657.74 7.9790 NaN 39.95 1660.79 1578.25 365.35 16.24 1492.95 69.05 1.2218 7.9998 20150405 092820 95.394853 12.2207 19.9761 366.33 NaN NaN 1657.74 7.9790 NaN 39.95 1657.74 1575.78 366.31 16.29 1490.85 68.64 1.2147 7.9981 20150405 092835 95.395027 12.2255 19.9566 366.33 NaN NaN 1656.83 7.9790 NaN 39.95 1657.74 1575.82 366.33 16.29 1490.90 68.63 1.2149 7.9982 20150405 092850 95.395200 12.2278 19.9692 366.32 NaN NaN 1657.42 7.9790 NaN 39.95 1657.22 1575.30 366.32 16.29 1490.39 68.62 1.2146 7.9980 20150405 092905 95.395374 12.2278 19.9692 365.99 NaN NaN 1657.42 7.9790 NaN 39.95 1657.42 1575.41 365.99 16.27 1490.46 68.67 1.2154 7.9984 20150405 092920 95.395548 12.2171 19.9608 366.53 NaN NaN 1657.02 7.9790 NaN 39.95 1657.02 1575.26 366.53 16.30 1490.42 68.53 1.2129 7.9978 20150405 092935 95.395721 12.2073 19.9447 365.99 NaN NaN 1656.27 7.9790 NaN 39.95 1656.27 1574.53 365.99 16.29 1489.74 68.51 1.2129 7.9983 20150405 092950 95.395895 12.2073 19.9220 366.09 NaN NaN 1655.21 7.9790 NaN 39.95 1655.21 1573.64 366.09 16.29 1488.95 68.40 1.2112 7.9980 20150405 093005 95.396068 12.2047 19.9325 366.40 NaN NaN 1655.70 7.9790 NaN 39.95 1655.70 1574.16 366.40 16.31 1489.46 68.39 1.2109 7.9977 20150405 093020 95.396242 12.2047 19.8982 366.93 NaN NaN 1654.10 7.9790 NaN 39.95 1654.10 1572.94 366.93 16.33 1488.46 68.15 1.2073 7.9969 20150405 093035 95.396416 12.2172 19.8934 367.05 NaN NaN 1653.88 7.9790 NaN 39.95 1653.51 1572.37 367.05 16.33 1487.91 68.13 1.2070 7.9967 20150405 093050 95.396589 12.2172 19.8934 367.31 NaN NaN 1653.88 7.9790 NaN 39.95 1653.88 1572.80 367.31 16.35 1488.36 68.10 1.2065 7.9965 20150405 093105 95.396763 12.2639 19.7255 367.47 NaN NaN 1646.04 7.9790 NaN 39.95 1650.96 1570.33 367.47 16.35 1486.16 67.82 1.2027 7.9959 20150405 093120 95.396936 12.3110 19.5992 367.72 NaN NaN 1640.14 7.9790 NaN 39.95 1646.04 1566.11 367.72 16.35 1482.36 67.39 1.1975 7.9951 20150405 093135 95.397110 12.3540 19.5992 367.92 NaN NaN 1640.14 7.9790 NaN 39.95 1640.14 1560.93 367.92 16.34 1477.66 66.93 1.1916 7.9941 20150405 093150 95.397284 12.3899 19.5673 368.60 NaN NaN 1638.65 7.9790 NaN 39.95 1636.72 1557.94 368.60 16.36 1474.94 66.64 1.1873 7.9928 20150405 093205 95.397457 12.4033 19.6477 369.34 NaN NaN 1642.40 7.9790 NaN 39.95 1638.65 1559.57 369.34 16.37 1476.39 66.82 1.1894 7.9922 20150405 093220 95.397631 12.4083 19.7512 369.72 NaN NaN 1647.24 7.9790 NaN 39.95 1642.40 1562.78 369.72 16.37 1479.25 67.16 1.1940 7.9923 20150405 093235 95.397805 12.3827 19.7512 370.16 NaN NaN 1647.24 7.9790 NaN 39.95 1647.24 1567.08 370.16 16.38 1483.15 67.54 1.1994 7.9926 20150405 093250 95.397978 12.3247 19.8651 370.87 NaN NaN 1652.55 7.9790 NaN 39.95 1650.65 1570.32 370.87 16.43 1486.23 67.66 1.2000 7.9923 20150405 093305 95.398152 12.2795 19.8877 370.36 NaN NaN 1653.61 7.9790 NaN 39.95 1652.55 1572.07 370.36 16.43 1487.88 67.76 1.2013 7.9931 20150405 093320 95.398325 12.2485 19.8877 370.57 NaN NaN 1653.61 7.9790 NaN 39.95 1653.61 1573.19 370.57 16.46 1489.01 67.72 1.2000 7.9930 20150405 093335 95.398499 12.2323 19.8965 370.33 NaN NaN 1654.02 7.9790 NaN 39.95 1653.83 1573.44 370.33 16.47 1489.27 67.70 1.1995 7.9933 20150405 093350 95.398673 12.2004 19.9494 370.41 NaN NaN 1654.02 7.9790 NaN 39.95 1654.02 1573.61 370.41 16.48 1489.44 67.69 1.1988 7.9930 20150405 093405 95.398846 12.2004 19.9494 370.10 NaN NaN 1656.49 7.9790 NaN 39.95 1656.49 1575.81 370.10 16.48 1491.45 67.88 1.2013 7.9938 20150405 093420 95.399020 12.1836 19.9695 369.83 NaN NaN 1657.43 7.9790 NaN 39.95 1657.43 1576.56 369.83 16.47 1492.10 67.99 1.2028 7.9942 20150405 093435 95.399193 12.1780 19.9983 370.33 NaN NaN 1658.78 7.9790 NaN 39.95 1658.78 1577.87 370.33 16.49 1493.35 68.02 1.2031 7.9939 20150405 093450 95.399367 12.1816 20.0273 369.06 NaN NaN 1660.13 7.9790 NaN 39.95 1659.30 1577.95 369.06 16.43 1493.24 68.28 1.2075 7.9953 20150405 093505 95.399541 12.1861 20.0311 369.53 NaN NaN 1660.31 7.9790 NaN 39.95 1660.13 1578.80 369.53 16.45 1494.06 68.29 1.2075 7.9949 20150405 093520 95.399714 12.1753 20.0615 369.77 NaN NaN 1661.73 7.9790 NaN 39.95 1660.31 1578.98 369.77 16.46 1494.24 68.28 1.2070 7.9947 20150405 093535 95.399888 12.1753 20.0615 369.81 NaN NaN 1661.73 7.9790 NaN 39.95 1661.73 1580.26 369.81 16.47 1495.43 68.37 1.2078 7.9948 20150405 093550 95.400061 12.1466 20.0874 369.40 NaN NaN 1662.94 7.9790 NaN 39.95 1662.88 1581.23 369.40 16.46 1496.28 68.49 1.2098 7.9954 20150405 093605 95.400235 12.1419 20.0813 369.41 NaN NaN 1662.65 7.9790 NaN 39.95 1662.94 1581.31 369.41 16.46 1496.36 68.48 1.2097 7.9954 20150405 093620 95.400409 12.1364 20.0704 369.29 NaN NaN 1662.65 7.9790 NaN 39.95 1662.65 1581.07 369.29 16.46 1496.16 68.45 1.2093 7.9955 20150405 093635 95.400582 12.1258 20.0744 369.19 NaN NaN 1662.33 7.9790 NaN 39.95 1662.14 1580.62 369.19 16.46 1495.75 68.41 1.2085 7.9955 20150405 093650 95.400756 12.1120 20.0796 368.37 NaN NaN 1662.57 7.9790 NaN 39.95 1662.33 1580.62 368.37 16.43 1495.68 68.51 1.2102 7.9964 20150405 093705 95.400930 12.0887 20.1032 369.26 NaN NaN 1663.68 7.9790 NaN 39.95 1662.57 1581.09 369.26 16.48 1496.26 68.36 1.2072 7.9954 20150405 093720 95.401103 12.0887 20.1032 369.18 NaN NaN 1663.68 7.9790 NaN 39.95 1663.68 1582.11 369.18 16.48 1497.20 68.43 1.2079 7.9956 20150405 093735 95.401277 12.0749 20.1283 369.21 NaN NaN 1664.85 7.9790 NaN 39.95 1664.85 1583.13 369.21 16.48 1498.12 68.52 1.2093 7.9958 20150405 093750 95.401450 12.0841 20.1394 369.43 NaN NaN 1665.36 7.9790 NaN 39.95 1665.36 1583.62 369.43 16.49 1498.59 68.55 1.2096 7.9957 20150405 093805 95.401624 12.0841 20.1471 369.27 NaN NaN 1665.72 7.9790 NaN 39.95 1665.72 1583.84 369.27 16.48 1498.73 68.64 1.2111 7.9959 20150405 093820 95.401798 12.1013 20.1484 368.69 NaN NaN 1665.78 7.9790 NaN 39.95 1665.89 1583.80 368.69 16.44 1498.60 68.76 1.2133 7.9966 20150405 093835 95.401971 12.1136 20.1332 368.80 NaN NaN 1665.08 7.9790 NaN 39.95 1665.78 1583.71 368.80 16.45 1498.52 68.75 1.2132 7.9964 20150405 093850 95.402145 12.1136 20.1332 369.15 NaN NaN 1665.08 7.9790 NaN 39.95 1665.08 1583.16 369.15 16.45 1498.04 68.67 1.2124 7.9961 20150405 093905 95.402318 12.1423 20.1470 368.96 NaN NaN 1665.72 7.9790 NaN 39.95 1664.33 1582.34 368.96 16.44 1497.21 68.69 1.2126 7.9960 20150405 093920 95.402492 12.1331 20.1778 368.69 NaN NaN 1667.16 7.9790 NaN 39.95 1665.72 1583.43 368.69 16.42 1498.13 68.87 1.2150 7.9964 20150405 093935 95.402666 12.1331 20.1778 369.50 NaN NaN 1667.16 7.9790 NaN 39.95 1667.16 1585.04 369.50 16.47 1499.76 68.81 1.2142 7.9960 20150405 093950 95.402839 12.1341 20.0866 369.30 NaN NaN 1662.90 7.9790 NaN 39.95 1665.52 1583.67 369.30 16.46 1498.55 68.66 1.2128 7.9961 20150405 094005 95.403013 12.1407 20.0600 369.17 NaN NaN 1661.66 7.9790 NaN 39.95 1662.90 1581.28 369.17 16.45 1496.34 68.49 1.2100 7.9957 20150405 094020 95.403186 12.1407 20.0600 370.42 NaN NaN 1661.66 7.9790 NaN 39.95 1661.66 1580.61 370.42 16.51 1495.94 68.17 1.2056 7.9944 20150405 094035 95.403360 12.1890 19.9779 369.58 NaN NaN 1657.82 7.9790 NaN 39.95 1657.82 1577.18 369.58 16.47 1492.77 67.94 1.2040 7.9951 20150405 094050 95.403534 12.1890 19.8406 369.26 NaN NaN 1651.41 7.9790 NaN 39.95 1651.41 1571.34 369.26 16.45 1487.40 67.50 1.1971 7.9942 20150405 094105 95.403707 12.2307 19.7090 370.15 NaN NaN 1645.27 7.9790 NaN 39.95 1649.10 1569.64 370.15 16.48 1486.00 67.16 1.1928 7.9931 20150405 094120 95.403881 12.2702 19.6833 370.51 NaN NaN 1644.07 7.9790 NaN 39.95 1645.27 1566.15 370.51 16.48 1482.77 66.90 1.1889 7.9920 20150405 094135 95.404055 12.3103 19.6833 371.30 NaN NaN 1644.07 7.9790 NaN 39.95 1644.07 1565.17 371.30 16.49 1481.91 66.77 1.1872 7.9910 20150405 094150 95.404228 12.3103 19.6587 370.25 NaN NaN 1642.92 7.9841 NaN 39.95 1642.92 1563.72 370.25 16.43 1480.36 66.93 1.1902 7.9919 20150405 094205 95.404402 12.3457 19.6594 371.09 NaN NaN 1642.95 7.9790 NaN 39.95 1642.95 1563.91 371.09 16.46 1480.60 66.85 1.1888 7.9911 20150405 094220 95.404575 12.3615 19.6582 370.80 NaN NaN 1642.89 7.9816 NaN 39.95 1642.89 1563.75 370.80 16.44 1480.41 66.90 1.1897 7.9913 20150405 094235 95.404749 12.3618 19.7129 369.91 NaN NaN 1645.45 7.9790 NaN 39.95 1643.10 1563.59 369.91 16.40 1480.10 67.09 1.1922 7.9921 20150405 094250 95.404923 12.3476 19.7645 370.75 NaN NaN 1647.86 7.9790 NaN 39.95 1645.45 1565.85 370.75 16.44 1482.26 67.16 1.1925 7.9915 20150405 094305 95.405096 12.3341 19.7869 370.19 NaN NaN 1648.91 7.9790 NaN 39.95 1647.86 1567.89 370.19 16.42 1484.06 67.41 1.1966 7.9926 20150405 094320 95.405270 12.3341 19.7869 369.67 NaN NaN 1648.91 7.9790 NaN 39.95 1648.91 1568.66 369.67 16.40 1484.70 67.57 1.1987 7.9932 20150405 094335 95.405443 12.3207 19.8222 369.87 NaN NaN 1650.55 7.9790 NaN 39.95 1650.55 1570.17 369.87 16.42 1486.10 67.65 1.1993 7.9931 20150405 094350 95.405617 12.2736 19.9098 369.56 NaN NaN 1654.64 7.9790 NaN 39.95 1652.73 1572.06 369.56 16.41 1487.80 67.84 1.2019 7.9938 20150405 094405 95.405791 12.2480 19.9469 368.49 NaN NaN 1656.37 7.9790 NaN 39.95 1654.64 1573.51 368.49 16.38 1489.02 68.12 1.2060 7.9952 20150405 094420 95.405964 12.2012 20.0095 368.95 NaN NaN 1659.30 7.9790 NaN 39.95 1654.64 1573.51 368.49 16.38 1489.02 68.12 1.2060 7.9952 20150405 094435 95.406138 12.2012 20.0095 368.95 NaN NaN 1659.30 7.9790 NaN 39.95 1656.37 1575.21 368.95 16.42 1490.68 68.12 1.2048 7.9948 20150405 094450 95.406312 12.1602 20.0337 368.19 NaN NaN 1660.43 7.9790 NaN 39.95 1660.43 1578.81 368.19 16.40 1493.95 68.46 1.2101 7.9964 20150405 094505 95.406485 12.1099 20.0571 368.24 NaN NaN 1661.52 7.9790 NaN 39.95 1661.52 1579.81 368.24 16.41 1494.90 68.50 1.2103 7.9964 20150405 094520 95.406659 12.0901 20.1149 368.26 NaN NaN 1664.22 7.9790 NaN 39.95 1663.68 1581.78 368.26 16.43 1496.73 68.63 1.2117 7.9967 20150405 094535 95.406832 12.0901 20.1149 368.38 NaN NaN 1664.22 7.9790 NaN 39.95 1664.22 1582.34 368.38 16.44 1497.28 68.62 1.2113 7.9966 20150405 094550 95.407006 12.0605 20.1497 368.02 NaN NaN 1665.84 7.9790 NaN 39.95 1665.19 1583.13 368.02 16.43 1497.97 68.73 1.2127 7.9971 20150405 094605 95.407180 12.0605 20.1497 368.13 NaN NaN 1665.84 7.9790 NaN 39.95 1665.84 1583.77 368.13 16.44 1498.59 68.74 1.2128 7.9971 20150405 094620 95.407353 12.0599 20.1573 367.30 NaN NaN 1666.20 7.9816 NaN 39.95 1666.20 1583.85 367.30 16.40 1498.54 68.90 1.2155 7.9980 20150405 094635 95.407527 12.0524 20.1709 368.69 NaN NaN 1666.83 7.9790 NaN 39.95 1667.10 1585.02 368.69 16.47 1499.80 68.75 1.2125 7.9967 20150405 094650 95.407700 12.0524 20.1709 367.66 NaN NaN 1666.83 7.9790 NaN 39.95 1666.83 1584.52 367.66 16.42 1499.21 68.89 1.2151 7.9977 20150405 094705 95.407874 12.0782 20.1536 367.56 NaN NaN 1666.03 7.9790 NaN 39.95 1666.04 1583.76 367.56 16.41 1498.49 68.86 1.2149 7.9977 20150405 094720 95.408048 12.0782 20.1536 367.56 NaN NaN 1666.03 7.9790 NaN 39.95 1666.03 1583.70 367.56 16.40 1498.40 68.90 1.2157 7.9978 20150405 094735 95.408221 12.0922 20.1512 367.74 NaN NaN 1665.92 7.9790 NaN 39.95 1665.92 1583.59 367.74 16.40 1498.29 68.90 1.2157 7.9976 20150405 094750 95.408395 12.1029 20.1499 367.11 NaN NaN 1665.86 7.9841 NaN 39.95 1665.86 1583.35 367.11 16.37 1497.97 69.01 1.2179 7.9983 20150405 094805 95.408568 12.1514 19.8743 368.33 NaN NaN 1652.99 7.9790 NaN 39.95 1663.62 1581.75 368.33 16.42 1496.70 68.63 1.2125 7.9968 20150405 094820 95.408742 12.1810 19.4556 367.64 NaN NaN 1633.43 7.9841 NaN 39.95 1652.99 1572.77 367.64 16.40 1488.69 67.68 1.2017 7.9967 20150405 094835 95.408916 12.1758 19.1471 367.51 NaN NaN 1633.43 7.9841 NaN 39.95 1633.43 1556.01 367.51 16.43 1473.73 65.86 1.1762 7.9940 20150405 094850 95.409089 12.1618 18.9226 368.62 NaN NaN 1608.54 7.9841 NaN 39.95 1619.02 1543.82 368.62 16.50 1462.94 64.38 1.1536 7.9903 20150405 094905 95.409263 12.1393 18.9226 368.72 NaN NaN 1608.54 7.9841 NaN 39.95 1608.54 1534.77 368.72 16.53 1454.84 63.39 1.1383 7.9882 20150405 094920 95.409437 12.1393 18.9666 370.62 NaN NaN 1610.59 7.9841 NaN 39.95 1610.59 1536.87 370.62 16.62 1456.91 63.34 1.1356 7.9862 20150405 094935 95.409610 12.1377 19.3138 371.65 NaN NaN 1626.81 7.9841 NaN 39.95 1618.03 1543.37 371.65 16.64 1462.80 63.94 1.1429 7.9860 20150405 094950 95.409784 12.1352 19.4257 372.75 NaN NaN 1632.03 7.9841 NaN 39.95 1626.81 1551.30 372.75 16.68 1470.07 64.55 1.1517 7.9864 20150405 095005 95.409957 12.1437 19.5589 373.20 NaN NaN 1638.26 7.9841 NaN 39.95 1632.03 1555.79 373.20 16.69 1474.10 65.01 1.1576 7.9865 20150405 095020 95.410131 12.1437 19.5589 373.88 NaN NaN 1638.26 7.9841 NaN 39.95 1638.26 1561.40 373.88 16.71 1479.23 65.46 1.1646 7.9870 20150405 095035 95.410305 12.1554 19.5497 373.90 NaN NaN 1637.83 7.9841 NaN 39.95 1638.95 1562.03 373.90 16.70 1479.80 65.52 1.1659 7.9872 20150405 095050 95.410478 12.1455 19.5497 373.62 NaN NaN 1637.83 7.9841 NaN 39.95 1637.83 1560.88 373.62 16.69 1478.69 65.50 1.1649 7.9871 20150405 095105 95.410652 12.1381 19.7931 373.68 NaN NaN 1649.19 7.9790 NaN 39.95 1643.27 1565.44 373.68 16.68 1482.74 66.03 1.1716 7.9876 20150405 095120 95.410825 12.1381 19.7931 373.58 NaN NaN 1649.19 7.9790 NaN 39.95 1649.19 1570.60 373.58 16.67 1487.37 66.55 1.1793 7.9887 20150405 095135 95.410999 12.1203 19.9180 373.57 NaN NaN 1655.03 7.9790 NaN 39.95 1653.31 1574.18 373.57 16.67 1490.61 66.90 1.1844 7.9894 20150405 095150 95.411173 12.1223 19.9213 373.06 NaN NaN 1655.18 7.9790 NaN 39.95 1655.03 1575.61 373.06 16.65 1491.85 67.11 1.1880 7.9904 20150405 095205 95.411346 12.1287 19.8956 372.49 NaN NaN 1653.98 7.9790 NaN 39.95 1655.18 1575.58 372.49 16.62 1491.73 67.22 1.1899 7.9910 20150405 095220 95.411520 12.1287 19.8956 372.20 NaN NaN 1653.98 7.9790 NaN 39.95 1653.98 1574.48 372.20 16.61 1490.71 67.16 1.1894 7.9912 20150405 095235 95.411693 12.1440 19.8610 371.63 NaN NaN 1652.37 7.9790 NaN 39.95 1652.77 1573.27 371.63 16.58 1489.55 67.14 1.1897 7.9916 20150405 095250 95.411867 12.1466 19.8610 371.38 NaN NaN 1652.37 7.9790 NaN 39.95 1652.37 1572.77 371.38 16.57 1489.02 67.19 1.1901 7.9917 20150405 095305 95.412041 12.1452 19.9165 370.90 NaN NaN 1654.95 7.9790 NaN 39.95 1653.56 1573.68 370.90 16.54 1489.77 67.36 1.1930 7.9924 20150405 095320 95.412214 12.1452 19.9165 370.57 NaN NaN 1654.95 7.9790 NaN 39.95 1654.95 1574.84 370.57 16.53 1490.80 67.52 1.1953 7.9930 20150405 095335 95.412388 12.1353 19.9169 370.14 NaN NaN 1654.97 7.9790 NaN 39.95 1654.97 1574.76 370.14 16.51 1490.68 67.57 1.1960 7.9934 20150405 095350 95.412562 12.1265 19.9342 369.53 NaN NaN 1655.78 7.9790 NaN 39.95 1655.78 1575.30 369.53 16.49 1491.09 67.72 1.1982 7.9941 20150405 095405 95.412735 12.1175 19.9552 368.91 NaN NaN 1656.76 7.9790 NaN 39.95 1656.76 1576.02 368.91 16.46 1491.66 67.89 1.2011 7.9950 20150405 095420 95.412909 12.1133 19.9823 369.67 NaN NaN 1658.03 7.9790 NaN 39.95 1657.48 1576.83 369.67 16.50 1492.49 67.84 1.1999 7.9943 20150405 095435 95.413082 12.1118 19.9933 369.13 NaN NaN 1658.54 7.9790 NaN 39.95 1658.03 1577.17 369.13 16.47 1492.73 67.97 1.2021 7.9949 20150405 095450 95.413256 12.1028 20.0273 368.80 NaN NaN 1660.13 7.9790 NaN 39.95 1658.54 1577.48 368.80 16.46 1492.95 68.07 1.2032 7.9952 20150405 095505 95.413430 12.1028 20.0273 368.63 NaN NaN 1660.13 7.9790 NaN 39.95 1660.13 1578.89 368.63 16.45 1494.22 68.22 1.2059 7.9958 20150405 095520 95.413603 12.1188 19.9750 369.13 NaN NaN 1657.69 7.9790 NaN 39.95 1659.81 1578.77 369.13 16.47 1494.18 68.12 1.2046 7.9954 20150405 095535 95.413777 12.1373 19.8544 369.01 NaN NaN 1652.05 7.9790 NaN 39.95 1657.69 1577.07 369.01 16.47 1492.70 67.90 1.2028 7.9955 20150405 095550 95.413950 12.1373 19.8544 368.35 NaN NaN 1652.05 7.9790 NaN 39.95 1652.05 1572.32 368.35 16.44 1488.46 67.41 1.1982 7.9960 20150405 095605 95.414124 12.1652 19.6401 368.80 NaN NaN 1642.05 7.9790 NaN 39.95 1642.05 1564.01 368.80 16.49 1481.16 66.36 1.1836 7.9943 20150405 095620 95.414298 12.1581 19.2084 368.95 NaN NaN 1621.89 7.9790 NaN 39.95 1630.30 1553.87 368.95 16.51 1472.09 65.26 1.1670 7.9920 20150405 095635 95.414471 12.1580 19.2155 369.62 NaN NaN 1622.22 7.9841 NaN 39.95 1621.89 1546.34 369.62 16.54 1465.25 64.55 1.1542 7.9892 20150405 095650 95.414645 12.1734 19.2890 369.99 NaN NaN 1625.65 7.9841 NaN 39.95 1622.22 1546.47 369.99 16.54 1465.30 64.63 1.1544 7.9886 20150405 095705 95.414818 12.1805 19.2890 370.04 NaN NaN 1625.65 7.9841 NaN 39.95 1625.65 1549.92 370.04 16.55 1468.58 64.78 1.1591 7.9899 20150405 095720 95.414992 12.1805 19.1709 370.34 NaN NaN 1620.13 7.9841 NaN 39.95 1620.13 1545.38 370.34 16.59 1464.62 64.16 1.1502 7.9889 20150405 095735 95.415166 12.1651 19.0389 370.51 NaN NaN 1613.97 7.9841 NaN 39.95 1613.97 1540.09 370.51 16.61 1459.92 63.56 1.1407 7.9875 20150405 095750 95.415339 12.1467 18.9561 370.74 NaN NaN 1610.10 7.9841 NaN 39.95 1610.10 1536.61 370.74 16.62 1456.74 63.25 1.1350 7.9863 20150405 095805 95.415513 12.1377 18.8406 371.00 NaN NaN 1610.15 7.9841 NaN 39.95 1610.15 1537.07 371.00 16.65 1457.33 63.08 1.1339 7.9866 20150405 095820 95.415687 12.1377 18.8406 371.61 NaN NaN 1604.71 7.9841 NaN 39.95 1604.71 1532.28 371.61 16.69 1453.02 62.57 1.1246 7.9845 20150405 095835 95.415860 12.1243 18.8484 371.79 NaN NaN 1605.08 7.9841 NaN 39.95 1605.08 1532.50 371.79 16.69 1453.18 62.63 1.1247 7.9841 20150405 095850 95.416034 12.1243 18.9031 372.53 NaN NaN 1607.63 7.9841 NaN 39.95 1607.63 1534.89 372.53 16.72 1455.42 62.75 1.1263 7.9838 20150405 095905 95.416207 12.1291 18.9731 372.53 NaN NaN 1610.90 7.9841 NaN 39.95 1607.63 1534.89 372.53 16.72 1455.42 62.75 1.1263 7.9838 20150405 095920 95.416381 12.1297 18.9731 372.80 NaN NaN 1610.90 7.9841 NaN 39.95 1610.90 1537.84 372.80 16.72 1458.12 62.99 1.1301 7.9842 20150405 095935 95.416555 12.1297 18.9768 373.18 NaN NaN 1611.07 7.9841 NaN 39.95 1611.07 1538.07 373.18 16.74 1458.37 62.96 1.1293 7.9838 20150405 095950 95.416728 12.1278 19.0202 373.06 NaN NaN 1613.10 7.9841 NaN 39.95 1612.71 1539.46 373.06 16.73 1459.61 63.12 1.1318 7.9842 20150405 100005 95.416902 12.1278 19.0202 373.28 NaN NaN 1613.10 7.9841 NaN 39.95 1613.10 1539.80 373.28 16.74 1459.92 63.15 1.1317 7.9839 20150405 100020 95.417075 12.1318 19.1427 373.18 NaN NaN 1618.82 7.9790 NaN 39.95 1618.82 1544.60 373.18 16.72 1464.15 63.73 1.1398 7.9848 20150405 100035 95.417249 12.1474 19.3274 373.46 NaN NaN 1624.50 7.9841 NaN 39.95 1624.50 1549.58 373.46 16.72 1468.65 64.21 1.1471 7.9855 20150405 100050 95.417423 12.1513 19.4101 373.45 NaN NaN 1631.31 7.9790 NaN 39.95 1627.45 1552.06 373.45 16.71 1470.84 64.51 1.1513 7.9859 20150405 100105 95.417596 12.1513 19.4101 373.09 NaN NaN 1631.31 7.9790 NaN 39.95 1631.31 1555.25 373.09 16.68 1473.63 64.93 1.1576 7.9869 20150405 100120 95.417770 12.1553 19.4549 373.24 NaN NaN 1633.40 7.9790 NaN 39.95 1633.40 1557.06 373.24 16.68 1475.26 65.12 1.1600 7.9870 20150405 100135 95.417943 12.1553 19.5517 372.36 NaN NaN 1637.92 7.9790 NaN 39.95 1637.92 1560.60 372.36 16.63 1478.27 65.71 1.1686 7.9885 20150405 100150 95.418117 12.1647 19.6791 371.87 NaN NaN 1643.87 7.9790 NaN 39.95 1643.87 1565.51 371.87 16.59 1482.54 66.38 1.1785 7.9899 20150405 100205 95.418291 12.1743 19.7668 371.85 NaN NaN 1647.96 7.9790 NaN 39.95 1647.96 1569.03 371.85 16.58 1485.68 66.77 1.1844 7.9906 20150405 100220 95.418464 12.1921 19.8562 371.56 NaN NaN 1652.14 7.9790 NaN 39.95 1650.06 1570.72 371.56 16.56 1487.13 67.03 1.1883 7.9912 20150405 100235 95.418638 12.2208 19.9804 371.32 NaN NaN 1657.94 7.9790 NaN 39.95 1652.14 1572.23 371.32 16.53 1488.35 67.36 1.1929 7.9916 20150405 100250 95.418812 12.2519 19.9804 370.90 NaN NaN 1657.94 7.9790 NaN 39.95 1657.94 1576.96 370.90 16.48 1492.42 68.05 1.2035 7.9930 20150405 100305 95.418985 12.2519 20.0547 370.58 NaN NaN 1661.41 7.9790 NaN 39.95 1661.41 1579.79 370.58 16.45 1494.86 68.48 1.2104 7.9940 20150405 100320 95.419159 12.2714 20.1101 370.10 NaN NaN 1664.00 7.9790 NaN 39.95 1664.00 1581.85 370.10 16.42 1496.60 68.83 1.2160 7.9950 20150405 100335 95.419332 12.2859 20.1049 369.55 NaN NaN 1663.75 7.9765 NaN 39.95 1663.75 1581.51 369.55 16.39 1496.23 68.90 1.2175 7.9956 20150405 100350 95.419506 12.2859 20.0815 368.96 NaN NaN 1662.66 7.9790 NaN 39.95 1662.66 1580.44 368.96 16.37 1495.20 68.87 1.2177 7.9961 20150405 100405 95.419680 12.2849 20.0262 368.71 NaN NaN 1660.08 7.9790 NaN 39.95 1660.08 1578.18 368.71 16.36 1493.17 68.66 1.2146 7.9960 20150405 100420 95.419853 12.2811 20.0173 368.55 NaN NaN 1659.66 7.9790 NaN 39.95 1659.66 1577.75 368.55 16.35 1492.75 68.65 1.2144 7.9960 20150405 100435 95.420027 12.2825 20.0161 368.31 NaN NaN 1659.61 7.9790 NaN 39.95 1659.61 1577.65 368.31 16.34 1492.62 68.68 1.2151 7.9963 20150405 100450 95.420200 12.2840 20.0070 367.52 NaN NaN 1659.18 7.9790 NaN 39.95 1659.18 1577.17 367.52 16.31 1492.13 68.73 1.2165 7.9973 20150405 100505 95.420374 12.2649 19.8104 368.28 NaN NaN 1650.00 7.9790 NaN 39.95 1656.21 1575.01 368.28 16.36 1490.40 68.25 1.2098 7.9962 20150405 100520 95.420548 12.2649 19.8104 367.67 NaN NaN 1650.00 7.9790 NaN 39.95 1650.00 1569.64 367.67 16.36 1485.59 67.70 1.2020 7.9959 20150405 100535 95.420721 12.2462 19.7019 367.67 NaN NaN 1644.93 7.9790 NaN 39.95 1644.93 1565.34 367.67 16.37 1481.79 67.18 1.1943 7.9951 20150405 100550 95.420895 12.2136 19.5124 367.88 NaN NaN 1636.08 7.9790 NaN 39.95 1640.14 1561.37 367.88 16.40 1478.32 66.65 1.1864 7.9941 20150405 100605 95.421068 12.1938 19.3011 367.93 NaN NaN 1636.08 7.9790 NaN 39.95 1636.08 1558.13 367.93 16.42 1475.54 66.16 1.1799 7.9936 20150405 100620 95.421242 12.1657 19.3011 368.37 NaN NaN 1626.22 7.9790 NaN 39.95 1626.22 1550.02 368.37 16.48 1468.49 65.06 1.1640 7.9919 20150405 100635 95.421416 12.1657 19.1259 368.11 NaN NaN 1618.03 7.9790 NaN 39.95 1618.03 1542.71 368.11 16.48 1461.84 64.39 1.1528 7.9903 20150405 100650 95.421589 12.1568 19.1527 368.31 NaN NaN 1619.29 7.9790 NaN 39.95 1619.29 1543.65 368.31 16.48 1462.62 64.55 1.1544 7.9900 20150405 100705 95.421763 12.1737 19.0988 369.76 NaN NaN 1621.63 7.9790 NaN 39.95 1621.63 1546.25 369.76 16.55 1465.21 64.49 1.1543 7.9893 20150405 100720 95.421937 12.1629 19.0695 369.41 NaN NaN 1615.40 7.9816 NaN 39.95 1616.77 1541.99 369.41 16.54 1461.37 64.08 1.1482 7.9889 20150405 100735 95.422110 12.1629 19.0813 370.08 NaN NaN 1615.40 7.9816 NaN 39.95 1615.40 1540.89 370.08 16.57 1460.43 63.89 1.1445 7.9878 20150405 100750 95.422284 12.1581 19.0589 370.57 NaN NaN 1614.91 7.9790 NaN 39.95 1615.95 1541.57 370.57 16.60 1461.15 63.83 1.1438 7.9875 20150405 100805 95.422457 12.1501 19.0871 370.66 NaN NaN 1616.22 7.9790 NaN 39.95 1614.91 1540.63 370.66 16.61 1460.29 63.73 1.1418 7.9870 20150405 100820 95.422631 12.1501 19.0871 370.86 NaN NaN 1616.22 7.9790 NaN 39.95 1616.22 1541.66 370.86 16.61 1461.17 63.88 1.1432 7.9867 20150405 100835 95.422805 12.1576 19.2931 371.93 NaN NaN 1625.84 7.9790 NaN 39.95 1620.45 1545.45 371.93 16.64 1464.65 64.16 1.1464 7.9861 20150405 100850 95.422978 12.1576 19.2931 371.86 NaN NaN 1625.84 7.9790 NaN 39.95 1625.84 1550.30 371.86 16.64 1469.07 64.59 1.1538 7.9874 20150405 100905 95.423152 12.1540 19.3113 371.58 NaN NaN 1626.69 7.9790 NaN 39.95 1625.00 1549.52 371.58 16.63 1468.35 64.54 1.1531 7.9876 20150405 100920 95.423325 12.1580 19.5245 371.89 NaN NaN 1636.65 7.9790 NaN 39.95 1626.69 1550.44 371.89 16.62 1468.95 64.88 1.1549 7.9865 20150405 100935 95.423499 12.1580 19.5245 371.84 NaN NaN 1636.65 7.9790 NaN 39.95 1636.65 1559.32 371.84 16.60 1477.02 65.69 1.1685 7.9888 20150405 100950 95.423673 12.1630 19.5853 371.74 NaN NaN 1639.49 7.9790 NaN 39.95 1639.49 1561.52 371.74 16.58 1478.88 66.06 1.1731 7.9890 20150405 101005 95.423846 12.1712 19.7053 371.88 NaN NaN 1645.09 7.9790 NaN 39.95 1645.09 1566.23 371.88 16.57 1483.04 66.63 1.1812 7.9897 20150405 101020 95.424020 12.2065 19.8889 371.46 NaN NaN 1653.67 7.9739 NaN 39.95 1651.16 1571.43 371.46 16.54 1487.65 67.24 1.1913 7.9914 20150405 101035 95.424193 12.2165 19.9620 371.29 NaN NaN 1657.08 7.9739 NaN 39.95 1653.67 1573.43 371.29 16.52 1489.36 67.56 1.1957 7.9918 20150405 101050 95.424367 12.2165 19.9620 371.19 NaN NaN 1657.08 7.9739 NaN 39.95 1657.08 1576.31 371.19 16.50 1491.90 67.91 1.2012 7.9925 20150405 101105 95.424541 12.2294 20.0886 370.89 NaN NaN 1659.62 7.9739 NaN 39.95 1659.62 1578.33 370.89 16.48 1493.63 68.23 1.2055 7.9932 20150405 101120 95.424714 12.2206 20.1231 370.43 NaN NaN 1664.61 7.9739 NaN 39.95 1662.99 1581.22 370.43 16.46 1496.20 68.56 1.2109 7.9943 20150405 101135 95.424888 12.2131 20.1339 369.99 NaN NaN 1665.11 7.9739 NaN 39.95 1664.61 1582.57 369.99 16.44 1497.38 68.74 1.2139 7.9951 20150405 101150 95.425062 12.2131 20.1339 369.99 NaN NaN 1665.11 7.9739 NaN 39.95 1664.61 1582.57 369.99 16.44 1497.38 68.74 1.2139 7.9951 20150405 101205 95.425235 12.2109 19.9081 369.58 NaN NaN 1654.56 7.9739 NaN 39.95 1664.28 1582.23 369.58 16.43 1497.04 68.76 1.2144 7.9955 20150405 101220 95.425409 12.2109 19.9081 369.20 NaN NaN 1654.56 7.9739 NaN 39.95 1654.56 1574.11 369.20 16.44 1489.88 67.79 1.2020 7.9949 20150405 101235 95.425582 12.1928 19.3712 369.05 NaN NaN 1629.49 7.9739 NaN 39.95 1629.49 1553.06 369.05 16.51 1471.31 65.25 1.1668 7.9918 20150405 101250 95.425756 12.1341 18.8054 368.94 NaN NaN 1603.07 7.9790 NaN 39.95 1603.07 1530.44 368.94 16.58 1451.16 62.71 1.1289 7.9875 20150405 101305 95.425930 12.0699 18.6628 369.07 NaN NaN 1596.41 7.9790 NaN 39.95 1596.41 1524.81 369.07 16.62 1446.20 61.99 1.1171 7.9860 20150405 101320 95.426103 12.0408 18.7313 370.00 NaN NaN 1599.61 7.9841 NaN 39.95 1594.97 1523.81 370.00 16.68 1445.43 61.70 1.1118 7.9846 20150405 101335 95.426277 12.0448 18.7805 371.58 NaN NaN 1601.91 7.9841 NaN 39.95 1599.61 1528.21 371.58 16.74 1449.57 61.90 1.1141 7.9837 20150405 101350 95.426450 12.0448 18.7805 371.91 NaN NaN 1601.91 7.9841 NaN 39.95 1601.91 1530.18 371.91 16.74 1451.33 62.10 1.1165 7.9836 20150405 101405 95.426624 12.0845 19.2876 373.82 NaN NaN 1625.59 7.9841 NaN 39.95 1613.91 1540.75 373.82 16.79 1460.94 63.02 1.1282 7.9831 20150405 101420 95.426798 12.1001 19.2025 373.52 NaN NaN 1621.61 7.9841 NaN 39.95 1625.59 1550.74 373.52 16.75 1469.83 64.17 1.1458 7.9855 20150405 101435 95.426971 12.1001 19.2025 374.50 NaN NaN 1621.61 7.9841 NaN 39.95 1621.61 1547.87 374.50 16.81 1467.51 63.56 1.1384 7.9845 20150405 101450 95.427145 12.0434 18.8181 374.74 NaN NaN 1603.66 7.9790 NaN 39.95 1606.69 1535.22 374.74 16.86 1456.28 62.08 1.1165 7.9819 20150405 101505 95.427318 12.0434 18.8181 375.34 NaN NaN 1603.66 7.9790 NaN 39.95 1603.66 1532.02 375.34 16.88 1453.18 61.96 1.1104 7.9793 20150405 101520 95.427492 12.0737 19.1803 374.95 NaN NaN 1620.57 7.9790 NaN 39.95 1620.57 1546.82 374.95 16.82 1466.51 63.49 1.1354 7.9833 20150405 101535 95.427666 12.0722 18.9426 375.60 NaN NaN 1609.47 7.9790 NaN 39.95 1614.90 1542.32 375.60 16.87 1462.66 62.79 1.1261 7.9821 20150405 101550 95.427839 12.0541 18.8325 375.48 NaN NaN 1604.33 7.9790 NaN 39.95 1609.47 1537.61 375.48 16.88 1458.42 62.30 1.1184 7.9812 20150405 101605 95.428013 12.0541 18.8325 375.16 NaN NaN 1604.33 7.9790 NaN 39.95 1604.33 1533.11 375.16 16.89 1454.37 61.85 1.1115 7.9806 20150405 101620 95.428187 12.0650 19.0322 375.44 NaN NaN 1610.78 7.9790 NaN 39.95 1610.78 1538.45 375.44 16.88 1459.07 62.50 1.1196 7.9808 20150405 101635 95.428360 12.0650 19.0322 374.93 NaN NaN 1613.66 7.9790 NaN 39.95 1613.66 1541.17 374.93 16.86 1461.59 62.73 1.1252 7.9826 20150405 101650 95.428534 12.0382 18.7776 375.23 NaN NaN 1601.77 7.9790 NaN 39.95 1605.77 1534.48 375.23 16.89 1455.65 61.93 1.1133 7.9810 20150405 101705 95.428707 12.0382 18.7776 374.59 NaN NaN 1601.77 7.9790 NaN 39.95 1601.77 1530.92 374.59 16.88 1452.41 61.63 1.1090 7.9810 20150405 101720 95.428881 12.0258 18.7081 375.26 NaN NaN 1598.52 7.9790 NaN 39.95 1598.52 1528.23 375.26 16.92 1450.06 61.25 1.1027 7.9796 20150405 101735 95.429055 12.0239 18.6996 374.80 NaN NaN 1598.13 7.9790 NaN 39.95 1598.13 1527.81 374.80 16.90 1449.64 61.27 1.1033 7.9801 20150405 101750 95.429228 12.0152 18.7062 375.75 NaN NaN 1598.43 7.9790 NaN 39.95 1596.76 1526.86 375.75 16.95 1448.91 61.01 1.0988 7.9788 20150405 101805 95.429402 12.0147 18.6731 374.94 NaN NaN 1596.89 7.9790 NaN 39.95 1598.43 1528.10 374.94 16.91 1449.92 61.27 1.1030 7.9799 20150405 101820 95.429575 12.0147 18.6731 375.58 NaN NaN 1596.89 7.9790 NaN 39.95 1596.89 1527.07 375.58 16.95 1449.13 60.98 1.0990 7.9792 20150405 101835 95.429749 11.9928 18.5648 375.25 NaN NaN 1591.83 7.9790 NaN 39.95 1591.83 1522.69 375.25 16.96 1445.21 60.52 1.0919 7.9786 20150405 101850 95.429923 11.9815 18.6394 375.22 NaN NaN 1591.88 7.9790 NaN 39.95 1591.88 1522.54 375.22 16.95 1445.00 60.59 1.0920 7.9783 20150405 101905 95.430096 11.9815 18.6394 375.69 NaN NaN 1595.31 7.9790 NaN 39.95 1595.31 1525.72 375.69 16.96 1447.94 60.81 1.0957 7.9786 20150405 101920 95.430270 11.9855 18.6215 376.03 NaN NaN 1594.48 7.9790 NaN 39.95 1594.48 1525.37 376.03 17.00 1447.80 60.57 1.0932 7.9786 20150405 101935 95.430444 11.9195 18.3453 376.06 NaN NaN 1581.58 7.9790 NaN 39.95 1586.79 1518.88 376.06 17.03 1442.05 59.79 1.0814 7.9773 20150405 101950 95.430617 11.9195 18.3453 376.43 NaN NaN 1581.58 7.9790 NaN 39.95 1581.58 1514.50 376.43 17.08 1438.19 59.23 1.0723 7.9759 20150405 102005 95.430791 11.8590 18.2643 376.69 NaN NaN 1577.80 7.9790 NaN 39.95 1577.80 1511.42 376.69 17.11 1435.53 58.78 1.0655 7.9750 20150405 102020 95.430964 11.8590 18.1756 377.64 NaN NaN 1573.65 7.9790 NaN 39.95 1573.65 1508.14 377.64 17.18 1432.73 58.23 1.0566 7.9733 20150405 102035 95.431138 11.8339 18.1143 379.75 NaN NaN 1570.79 7.9790 NaN 39.95 1570.79 1506.13 379.75 17.29 1431.15 57.70 1.0473 7.9705 20150405 102050 95.431312 11.8302 18.1825 378.15 NaN NaN 1573.98 7.9790 NaN 39.95 1571.08 1505.90 378.15 17.21 1430.72 57.97 1.0514 7.9720 20150405 102105 95.431485 11.8666 18.2787 379.98 NaN NaN 1578.47 7.9790 NaN 39.95 1573.98 1508.68 379.98 17.27 1433.34 58.07 1.0520 7.9704 20150405 102120 95.431659 11.8666 18.2787 379.98 NaN NaN 1578.47 7.9790 NaN 39.95 1578.47 1512.53 379.98 17.25 1436.77 58.51 1.0594 7.9714 20150405 102135 95.431832 11.9187 18.3146 380.33 NaN NaN 1580.14 7.9790 NaN 39.95 1579.63 1513.54 380.33 17.25 1437.67 58.62 1.0612 7.9713 20150405 102150 95.432006 11.9187 18.3146 380.25 NaN NaN 1580.14 7.9790 NaN 39.95 1580.14 1513.71 380.25 17.22 1437.69 58.80 1.0634 7.9712 20150405 102205 95.432180 11.9464 18.3952 380.92 NaN NaN 1583.91 7.9790 NaN 39.95 1583.91 1516.89 380.92 17.22 1440.50 59.17 1.0687 7.9710 20150405 102220 95.432353 12.0358 18.6161 380.13 NaN NaN 1594.23 7.9790 NaN 39.95 1589.01 1520.93 380.13 17.15 1443.94 59.84 1.0790 7.9726 20150405 102235 95.432527 12.0733 18.7103 380.89 NaN NaN 1598.62 7.9790 NaN 39.95 1594.23 1525.50 380.89 17.15 1448.07 60.28 1.0857 7.9727 20150405 102250 95.432700 12.0733 18.7103 378.69 NaN NaN 1598.62 7.9790 NaN 39.95 1598.62 1528.70 378.69 17.03 1450.65 61.03 1.0980 7.9758 20150405 102305 95.432874 12.1047 18.7825 379.50 NaN NaN 1602.00 7.9790 NaN 39.95 1602.00 1531.61 379.50 17.04 1453.25 61.32 1.1018 7.9754 20150405 102320 95.433048 12.1283 18.8997 378.45 NaN NaN 1607.47 7.9739 NaN 39.95 1607.47 1535.90 378.45 16.96 1456.88 62.06 1.1130 7.9773 20150405 102335 95.433221 12.1624 19.0215 377.28 NaN NaN 1613.16 7.9739 NaN 39.95 1613.16 1540.34 377.28 16.88 1460.63 62.83 1.1249 7.9793 20150405 102350 95.433395 12.1957 19.1630 377.13 NaN NaN 1619.77 7.9739 NaN 39.95 1619.77 1546.01 377.13 16.85 1465.69 63.48 1.1351 7.9808 20150405 102405 95.433569 12.2193 19.2411 375.88 NaN NaN 1623.41 7.9739 NaN 39.95 1623.41 1548.75 375.88 16.77 1467.93 64.05 1.1441 7.9826 20150405 102420 95.433742 12.2369 19.3105 375.61 NaN NaN 1626.66 7.9739 NaN 39.95 1626.66 1551.48 375.61 16.75 1470.34 64.39 1.1496 7.9835 20150405 102435 95.433916 12.2618 19.3980 374.53 NaN NaN 1628.97 7.9739 NaN 39.95 1628.97 1553.12 374.53 16.69 1471.63 64.80 1.1562 7.9850 20150405 102450 95.434089 12.2618 19.3980 373.19 NaN NaN 1630.74 7.9739 NaN 39.95 1630.74 1554.37 373.19 16.63 1472.59 65.15 1.1623 7.9869 20150405 102505 95.434263 12.2684 19.4042 372.31 NaN NaN 1631.03 7.9688 NaN 39.95 1631.03 1554.51 372.31 16.59 1472.65 65.26 1.1648 7.9880 20150405 102520 95.434437 12.2529 19.3133 371.76 NaN NaN 1626.78 7.9688 NaN 39.95 1629.56 1553.24 371.76 16.58 1471.52 65.14 1.1635 7.9885 20150405 102535 95.434610 12.2529 19.3133 371.28 NaN NaN 1626.78 7.9688 NaN 39.95 1626.78 1550.88 371.28 16.58 1469.42 64.88 1.1600 7.9887 20150405 102550 95.434784 12.1979 19.0277 371.14 NaN NaN 1613.45 7.9739 NaN 39.95 1623.33 1548.39 371.14 16.61 1467.44 64.35 1.1539 7.9889 20150405 102605 95.434957 12.1979 19.0277 370.64 NaN NaN 1613.45 7.9739 NaN 39.95 1613.45 1540.38 370.64 16.65 1460.51 63.22 1.1385 7.9884 20150405 102620 95.435131 12.1256 18.7135 370.50 NaN NaN 1598.78 7.9739 NaN 39.95 1613.45 1540.38 370.64 16.65 1460.51 63.22 1.1385 7.9884 20150405 102635 95.435305 11.9525 18.3728 370.50 NaN NaN 1582.87 7.9790 NaN 39.95 1598.78 1527.94 370.50 16.72 1449.50 61.71 1.1149 7.9859 20150405 102650 95.435478 11.9525 18.3728 370.89 NaN NaN 1582.87 7.9790 NaN 39.95 1582.87 1514.06 370.89 16.80 1437.04 60.22 1.0892 7.9818 20150405 102705 95.435652 11.9117 18.3358 371.71 NaN NaN 1581.13 7.9790 NaN 39.95 1581.13 1512.92 371.71 16.86 1436.20 59.86 1.0832 7.9807 20150405 102720 95.435825 11.8674 18.3154 372.19 NaN NaN 1580.18 7.9790 NaN 39.95 1579.81 1511.96 372.19 16.90 1435.45 59.61 1.0790 7.9799 20150405 102735 95.435999 11.8674 18.3154 372.86 NaN NaN 1580.18 7.9790 NaN 39.95 1580.18 1512.47 372.86 16.93 1436.00 59.54 1.0774 7.9792 20150405 102750 95.436173 11.8549 18.2944 374.20 NaN NaN 1579.20 7.9790 NaN 39.95 1579.90 1512.57 374.20 17.00 1436.25 59.32 1.0736 7.9777 20150405 102805 95.436346 11.8442 18.2614 374.72 NaN NaN 1577.66 7.9790 NaN 39.95 1579.20 1512.12 374.72 17.03 1435.93 59.17 1.0711 7.9771 20150405 102820 95.436520 11.8264 18.2614 375.28 NaN NaN 1577.66 7.9790 NaN 39.95 1577.66 1510.97 375.28 17.06 1434.98 58.93 1.0672 7.9762 20150405 102835 95.436694 11.8137 18.2276 376.18 NaN NaN 1576.08 7.9790 NaN 39.95 1576.59 1510.30 376.18 17.12 1434.51 58.68 1.0629 7.9751 20150405 102850 95.436867 11.8137 18.2276 377.20 NaN NaN 1576.08 7.9790 NaN 39.95 1576.08 1510.13 377.20 17.17 1434.49 58.48 1.0594 7.9739 20150405 102905 95.437041 11.8219 18.3002 377.83 NaN NaN 1579.47 7.9790 NaN 39.95 1577.26 1511.27 377.83 17.20 1435.57 58.51 1.0593 7.9733 20150405 102920 95.437214 11.8219 18.3002 377.60 NaN NaN 1579.47 7.9790 NaN 39.95 1579.47 1513.08 377.60 17.17 1437.14 58.77 1.0634 7.9739 20150405 102935 95.437388 11.8967 18.4430 379.03 NaN NaN 1586.14 7.9790 NaN 39.95 1581.97 1515.42 379.03 17.21 1439.33 58.88 1.0647 7.9728 20150405 102950 95.437562 11.9342 18.5031 379.44 NaN NaN 1588.95 7.9790 NaN 39.95 1586.14 1518.89 379.44 17.19 1442.36 59.34 1.0716 7.9731 20150405 103005 95.437735 11.9601 18.5350 379.52 NaN NaN 1590.44 7.9790 NaN 39.95 1588.95 1521.24 379.52 17.17 1444.42 59.65 1.0765 7.9735 20150405 103020 95.437909 11.9601 18.5350 379.50 NaN NaN 1590.44 7.9790 NaN 39.95 1590.44 1522.43 379.50 17.16 1445.44 59.83 1.0794 7.9738 20150405 103035 95.438082 11.9984 18.5803 379.80 NaN NaN 1592.55 7.9790 NaN 39.95 1592.55 1524.25 379.80 17.15 1447.07 60.03 1.0824 7.9738 20150405 103050 95.438256 12.0155 18.6595 378.86 NaN NaN 1596.25 7.9739 NaN 39.95 1594.16 1525.35 378.86 17.10 1447.91 60.35 1.0875 7.9750 20150405 103105 95.438430 12.0155 18.6595 379.42 NaN NaN 1596.25 7.9739 NaN 39.95 1596.25 1527.21 379.42 17.11 1449.60 60.50 1.0897 7.9748 20150405 103120 95.438603 12.0602 18.7120 378.76 NaN NaN 1598.71 7.9739 NaN 39.95 1598.71 1529.08 378.76 17.06 1451.16 60.87 1.0954 7.9759 20150405 103135 95.438777 12.0833 18.8315 377.69 NaN NaN 1604.28 7.9739 NaN 39.95 1601.91 1531.48 377.69 16.99 1453.12 61.37 1.1034 7.9775 20150405 103150 95.438950 12.1035 18.8315 378.02 NaN NaN 1604.28 7.9739 NaN 39.95 1604.28 1533.54 378.02 16.99 1454.96 61.58 1.1066 7.9776 20150405 103205 95.439124 12.1152 18.8896 377.73 NaN NaN 1607.00 7.9739 NaN 39.95 1606.40 1535.26 377.73 16.97 1456.45 61.84 1.1110 7.9783 20150405 103220 95.439298 12.1152 18.8896 377.30 NaN NaN 1607.00 7.9739 NaN 39.95 1607.00 1535.61 377.30 16.94 1456.68 61.99 1.1134 7.9788 20150405 103235 95.439471 12.1259 18.8991 377.59 NaN NaN 1607.45 7.9739 NaN 39.95 1607.45 1536.05 377.59 16.95 1457.10 62.01 1.1136 7.9786 20150405 103250 95.439645 12.1289 18.8685 376.34 NaN NaN 1606.02 7.9739 NaN 39.95 1606.02 1534.73 376.34 16.91 1455.86 61.96 1.1142 7.9800 20150405 103305 95.439819 12.0635 18.6947 376.11 NaN NaN 1597.90 7.9739 NaN 39.95 1601.20 1530.62 376.11 16.92 1452.22 61.48 1.1067 7.9794 20150405 103320 95.439992 12.0286 18.6204 376.08 NaN NaN 1594.43 7.9739 NaN 39.95 1597.90 1527.93 376.08 16.95 1449.89 61.09 1.1008 7.9789 20150405 103335 95.440166 12.0286 18.6204 375.84 NaN NaN 1594.43 7.9739 NaN 39.95 1594.43 1525.06 375.84 16.97 1447.38 60.71 1.0951 7.9786 20150405 103350 95.440339 11.9534 18.4908 376.27 NaN NaN 1588.38 7.9739 NaN 39.95 1590.80 1522.12 376.27 17.01 1444.86 60.25 1.0877 7.9775 20150405 103405 95.440513 11.9307 18.4823 376.73 NaN NaN 1587.98 7.9739 NaN 39.95 1588.38 1520.16 376.73 17.05 1443.18 59.93 1.0821 7.9764 20150405 103420 95.440687 11.9193 18.4727 376.34 NaN NaN 1587.53 7.9790 NaN 39.95 1587.98 1519.79 376.34 17.04 1442.84 59.91 1.0817 7.9767 20150405 103435 95.440860 11.9193 18.4727 378.07 NaN NaN 1587.53 7.9790 NaN 39.95 1587.53 1519.86 378.07 17.13 1443.12 59.61 1.0765 7.9749 20150405 103450 95.441034 11.9066 18.4666 376.14 NaN NaN 1587.24 7.9790 NaN 39.95 1587.24 1519.19 376.14 17.05 1442.32 59.82 1.0803 7.9768 20150405 103505 95.441207 11.8839 18.4605 378.36 NaN NaN 1586.96 7.9739 NaN 39.95 1586.96 1519.51 378.36 17.16 1442.88 59.47 1.0741 7.9744 20150405 103520 95.441381 11.8839 18.4552 378.20 NaN NaN 1586.71 7.9790 NaN 39.95 1586.71 1519.23 378.20 17.15 1442.60 59.47 1.0738 7.9744 20150405 103535 95.441555 11.8829 18.4868 378.91 NaN NaN 1588.19 7.9790 NaN 39.95 1588.19 1520.69 378.91 17.18 1444.00 59.51 1.0741 7.9740 20150405 103550 95.441728 11.8814 18.4810 378.81 NaN NaN 1587.92 7.9739 NaN 39.95 1588.13 1520.65 378.81 17.18 1443.98 59.50 1.0741 7.9741 20150405 103605 95.441902 11.8822 18.4870 378.57 NaN NaN 1588.20 7.9790 NaN 39.95 1587.92 1520.38 378.57 17.17 1443.69 59.52 1.0744 7.9743 20150405 103620 95.442075 11.8838 18.4721 379.67 NaN NaN 1587.50 7.9739 NaN 39.95 1588.20 1520.91 379.67 17.22 1444.30 59.39 1.0723 7.9732 20150405 103635 95.442249 11.8838 18.4721 379.48 NaN NaN 1587.50 7.9739 NaN 39.95 1587.50 1520.32 379.48 17.21 1443.77 59.34 1.0717 7.9734 20150405 103650 95.442423 11.8744 18.4415 379.32 NaN NaN 1586.07 7.9739 NaN 39.95 1586.07 1519.03 379.32 17.21 1442.59 59.23 1.0700 7.9733 20150405 103705 95.442596 11.8673 18.3999 380.29 NaN NaN 1584.13 7.9739 NaN 39.95 1585.49 1518.82 380.29 17.26 1442.54 59.02 1.0667 7.9723 20150405 103720 95.442770 11.8611 18.3837 379.69 NaN NaN 1583.37 7.9739 NaN 39.95 1584.13 1517.49 379.69 17.24 1441.27 58.98 1.0660 7.9726 20150405 103735 95.442944 11.8520 18.3623 381.25 NaN NaN 1582.37 7.9739 NaN 39.95 1583.37 1517.25 381.25 17.32 1441.25 58.68 1.0611 7.9709 20150405 103750 95.443117 11.8467 18.3554 381.54 NaN NaN 1582.05 7.9739 NaN 39.95 1582.37 1516.42 381.54 17.33 1440.53 58.56 1.0589 7.9703 20150405 103805 95.443291 11.8331 18.3027 381.40 NaN NaN 1579.59 7.9739 NaN 39.95 1582.05 1516.26 381.40 17.34 1440.44 58.48 1.0582 7.9706 20150405 103820 95.443464 11.8032 18.3027 382.03 NaN NaN 1579.59 7.9739 NaN 39.95 1579.59 1514.45 382.03 17.39 1438.97 58.10 1.0526 7.9697 20150405 103835 95.443638 11.8032 18.1944 382.86 NaN NaN 1574.53 7.9739 NaN 39.95 1574.53 1510.50 382.86 17.47 1435.61 57.42 1.0422 7.9681 20150405 103850 95.443812 11.7661 18.0934 382.79 NaN NaN 1569.82 7.9739 NaN 39.95 1569.82 1506.42 382.79 17.49 1431.96 56.98 1.0352 7.9673 20150405 103905 95.443985 11.7245 17.9896 383.55 NaN NaN 1564.97 7.9739 NaN 39.95 1566.57 1503.74 383.55 17.53 1429.60 56.60 1.0288 7.9658 20150405 103920 95.444159 11.7165 17.9718 384.75 NaN NaN 1564.14 7.9739 NaN 39.95 1564.97 1502.60 384.75 17.59 1428.69 56.31 1.0238 7.9642 20150405 103935 95.444332 11.7223 18.0136 385.16 NaN NaN 1566.09 7.9739 NaN 39.95 1564.14 1501.80 385.16 17.60 1427.94 56.26 1.0222 7.9634 20150405 103950 95.444506 11.7444 18.1286 385.61 NaN NaN 1571.46 7.9739 NaN 39.95 1566.09 1503.33 385.61 17.60 1429.24 56.49 1.0246 7.9629 20150405 104005 95.444680 11.7713 18.1439 386.22 NaN NaN 1571.46 7.9739 NaN 39.95 1571.46 1508.27 386.22 17.61 1433.81 56.85 1.0311 7.9636 20150405 104020 95.444853 11.7713 18.1439 386.22 NaN NaN 1572.17 7.9739 NaN 39.95 1571.46 1508.27 386.22 17.61 1433.81 56.85 1.0311 7.9636 20150405 104035 95.445027 11.7391 17.9670 386.68 NaN NaN 1563.91 7.9739 NaN 39.95 1564.84 1502.84 386.68 17.67 1429.06 56.11 1.0204 7.9623 20150405 104050 95.445200 11.7391 17.9670 386.68 NaN NaN 1563.91 7.9739 NaN 39.95 1564.84 1502.84 386.68 17.67 1429.06 56.11 1.0204 7.9623 20150405 104105 95.445374 11.7396 18.0084 386.56 NaN NaN 1565.84 7.9739 NaN 39.95 1565.84 1503.63 386.56 17.66 1429.74 56.24 1.0219 7.9625 20150405 104120 95.445548 11.7771 18.1415 386.93 NaN NaN 1572.06 7.9739 NaN 39.95 1569.21 1506.52 386.93 17.66 1432.32 56.54 1.0261 7.9625 20150405 104135 95.445721 11.7886 18.1415 387.21 NaN NaN 1572.06 7.9739 NaN 39.95 1572.06 1509.01 387.21 17.65 1434.57 56.79 1.0300 7.9628 20150405 104150 95.445895 11.7964 18.1741 387.08 NaN NaN 1573.59 7.9739 NaN 39.95 1572.24 1509.08 387.08 17.64 1434.59 56.85 1.0310 7.9629 20150405 104205 95.446069 11.8042 18.1741 386.90 NaN NaN 1573.59 7.9739 NaN 39.95 1573.59 1510.18 386.90 17.62 1435.55 57.00 1.0334 7.9633 20150405 104220 95.446242 11.8181 18.2767 386.83 NaN NaN 1578.38 7.9688 NaN 39.95 1575.43 1511.71 386.83 17.61 1436.90 57.20 1.0362 7.9636 20150405 104235 95.446416 11.8181 18.2767 387.08 NaN NaN 1578.38 7.9688 NaN 39.95 1578.38 1514.27 387.08 17.61 1439.20 57.46 1.0400 7.9639 20150405 104250 95.446589 11.8602 18.3527 386.72 NaN NaN 1581.93 7.9688 NaN 39.95 1581.93 1517.20 386.72 17.57 1441.77 57.85 1.0461 7.9648 20150405 104305 95.446763 11.8823 18.4438 387.60 NaN NaN 1586.18 7.9688 NaN 39.95 1584.31 1519.39 387.60 17.59 1443.79 58.00 1.0481 7.9643 20150405 104320 95.446937 11.8823 18.4438 386.89 NaN NaN 1586.18 7.9688 NaN 39.95 1586.18 1520.74 386.89 17.54 1444.88 58.32 1.0531 7.9653 20150405 104335 95.447110 11.9036 18.4991 386.65 NaN NaN 1588.76 7.9688 NaN 39.95 1588.76 1522.84 386.65 17.52 1446.70 58.62 1.0579 7.9660 20150405 104350 95.447284 11.9281 18.5271 386.29 NaN NaN 1590.07 7.9688 NaN 39.95 1590.07 1523.86 386.29 17.49 1447.55 58.82 1.0613 7.9667 20150405 104405 95.447457 11.9140 18.4427 386.08 NaN NaN 1586.13 7.9688 NaN 39.95 1588.25 1522.26 386.08 17.48 1446.11 58.67 1.0594 7.9667 20150405 104420 95.447631 11.9140 18.4427 385.91 NaN NaN 1586.13 7.9688 NaN 39.95 1586.13 1520.44 385.91 17.49 1444.48 58.47 1.0564 7.9665 20150405 104435 95.447805 11.9007 18.4130 385.79 NaN NaN 1584.74 7.9688 NaN 39.95 1584.74 1519.28 385.79 17.49 1443.46 58.33 1.0543 7.9664 20150405 104450 95.447978 11.8893 18.3806 385.95 NaN NaN 1583.23 7.9688 NaN 39.95 1583.23 1518.04 385.95 17.51 1442.38 58.15 1.0515 7.9660 20150405 104505 95.448152 11.8803 18.3710 386.28 NaN NaN 1582.78 7.9688 NaN 39.95 1582.78 1517.72 386.28 17.53 1442.13 58.07 1.0500 7.9655 20150405 104520 95.448325 11.8803 18.3611 386.37 NaN NaN 1582.32 7.9688 NaN 39.95 1582.32 1517.38 386.37 17.54 1441.84 58.00 1.0491 7.9654 20150405 104535 95.448499 11.8862 18.4329 385.87 NaN NaN 1585.67 7.9688 NaN 39.95 1581.84 1516.77 385.87 17.51 1441.21 58.05 1.0496 7.9657 20150405 104550 95.448673 11.9032 18.4555 386.78 NaN NaN 1586.73 7.9688 NaN 39.95 1585.67 1520.24 386.78 17.54 1444.40 58.30 1.0530 7.9653 20150405 104605 95.448846 11.9070 18.4102 387.68 NaN NaN 1584.61 7.9688 NaN 39.95 1586.73 1521.39 387.68 17.57 1445.53 58.28 1.0529 7.9648 20150405 104620 95.449020 11.9085 18.4100 386.32 NaN NaN 1584.60 7.9688 NaN 39.95 1584.61 1519.22 386.32 17.51 1443.43 58.28 1.0534 7.9658 20150405 104635 95.449194 11.9272 18.4590 387.12 NaN NaN 1586.89 7.9688 NaN 39.95 1584.60 1519.32 387.12 17.54 1443.56 58.21 1.0519 7.9649 20150405 104650 95.449367 11.9272 18.4590 387.53 NaN NaN 1586.89 7.9688 NaN 39.95 1586.89 1521.34 387.53 17.54 1445.39 58.41 1.0549 7.9649 20150405 104705 95.449541 11.9475 18.4589 386.94 NaN NaN 1586.89 7.9688 NaN 39.95 1586.89 1521.22 386.94 17.51 1445.22 58.49 1.0569 7.9657 20150405 104720 95.449714 11.9533 18.4196 387.52 NaN NaN 1585.05 7.9688 NaN 39.95 1585.05 1519.76 387.52 17.54 1443.97 58.25 1.0533 7.9648 20150405 104735 95.449888 11.9416 18.3335 386.99 NaN NaN 1582.14 7.9688 NaN 39.95 1582.14 1517.12 386.99 17.53 1441.54 58.06 1.0505 7.9648 20150405 104750 95.450062 11.9393 18.3332 386.80 NaN NaN 1581.02 7.9688 NaN 39.95 1581.03 1516.13 386.80 17.52 1440.63 57.98 1.0493 7.9648 20150405 104805 95.450235 11.9440 18.3512 386.54 NaN NaN 1581.86 7.9688 NaN 39.95 1581.02 1516.02 386.54 17.51 1440.49 58.02 1.0499 7.9650 20150405 104820 95.450409 11.9440 18.3512 386.40 NaN NaN 1581.86 7.9688 NaN 39.95 1581.86 1516.70 386.40 17.50 1441.08 58.13 1.0517 7.9654 20150405 104835 95.450582 11.9527 18.3498 386.13 NaN NaN 1581.79 7.9688 NaN 39.95 1581.79 1516.53 386.13 17.48 1440.87 58.18 1.0525 7.9656 20150405 104850 95.450756 11.9812 18.4311 386.28 NaN NaN 1585.59 7.9688 NaN 39.95 1583.96 1518.34 386.28 17.47 1442.47 58.40 1.0557 7.9657 20150405 104905 95.450930 11.9915 18.4311 386.20 NaN NaN 1585.59 7.9688 NaN 39.95 1585.59 1519.74 386.20 17.46 1443.71 58.57 1.0586 7.9662 20150405 104920 95.451103 11.9915 18.4372 385.93 NaN NaN 1585.87 7.9688 NaN 39.95 1585.87 1519.91 385.93 17.44 1443.83 58.65 1.0600 7.9666 20150405 104935 95.451277 12.0020 18.4085 385.24 NaN NaN 1584.53 7.9688 NaN 39.95 1585.34 1519.31 385.24 17.41 1443.21 58.69 1.0611 7.9672 20150405 104950 95.451450 12.0028 18.4019 385.73 NaN NaN 1584.23 7.9688 NaN 39.95 1584.53 1518.69 385.73 17.43 1442.70 58.56 1.0590 7.9666 20150405 105005 95.451624 12.0028 18.4019 385.13 NaN NaN 1584.23 7.9688 NaN 39.95 1584.23 1518.27 385.13 17.40 1442.25 58.62 1.0600 7.9671 20150405 105020 95.451798 12.0054 18.4125 384.81 NaN NaN 1584.72 7.9688 NaN 39.95 1584.72 1518.55 384.81 17.38 1442.43 58.74 1.0618 7.9674 20150405 105035 95.451971 12.0144 18.4314 384.50 NaN NaN 1585.60 7.9688 NaN 39.95 1585.60 1519.22 384.50 17.36 1442.98 58.88 1.0641 7.9679 20150405 105050 95.452145 12.0302 18.4675 384.03 NaN NaN 1587.29 7.9688 NaN 39.95 1586.48 1519.84 384.03 17.33 1443.48 59.03 1.0666 7.9685 20150405 105105 95.452319 12.0378 18.4792 384.62 NaN NaN 1587.29 7.9688 NaN 39.95 1587.29 1520.66 384.62 17.35 1444.26 59.04 1.0666 7.9681 20150405 105120 95.452492 12.0378 18.4792 383.81 NaN NaN 1587.83 7.9688 NaN 39.95 1587.83 1520.97 383.81 17.32 1444.47 59.19 1.0693 7.9691 20150405 105135 95.452666 12.0364 18.4721 383.74 NaN NaN 1587.50 7.9688 NaN 39.95 1587.35 1520.56 383.74 17.32 1444.10 59.14 1.0687 7.9691 20150405 105150 95.452839 12.0364 18.4721 383.72 NaN NaN 1587.50 7.9688 NaN 39.95 1587.50 1520.59 383.72 17.31 1444.08 59.20 1.0691 7.9690 20150405 105205 95.453013 12.0383 18.5054 383.55 NaN NaN 1589.06 7.9688 NaN 39.95 1589.06 1521.88 383.55 17.30 1445.22 59.37 1.0717 7.9694 20150405 105220 95.453187 12.0433 18.5234 383.46 NaN NaN 1589.90 7.9688 NaN 39.95 1589.90 1522.75 383.46 17.30 1446.06 59.39 1.0726 7.9699 20150405 105235 95.453360 12.0226 18.4608 383.04 NaN NaN 1586.97 7.9688 NaN 39.95 1588.36 1521.38 383.04 17.29 1444.82 59.27 1.0710 7.9701 20150405 105250 95.453534 12.0080 18.4542 383.82 NaN NaN 1586.67 7.9688 NaN 39.95 1586.97 1520.35 383.82 17.34 1443.98 59.04 1.0668 7.9689 20150405 105305 95.453707 12.0080 18.4542 383.51 NaN NaN 1586.67 7.9688 NaN 39.95 1586.67 1519.91 383.51 17.32 1443.51 59.08 1.0670 7.9690 20150405 105320 95.453881 11.9971 18.4481 383.43 NaN NaN 1586.38 7.9688 NaN 39.95 1588.28 1521.52 383.43 17.33 1445.05 59.15 1.0688 7.9697 20150405 105335 95.454055 11.9791 18.4211 383.91 NaN NaN 1585.12 7.9688 NaN 39.95 1586.38 1520.02 383.91 17.36 1443.77 58.89 1.0644 7.9688 20150405 105350 95.454228 11.9791 18.4211 383.66 NaN NaN 1585.12 7.9688 NaN 39.95 1585.12 1518.93 383.66 17.36 1442.80 58.77 1.0628 7.9689 20150405 105405 95.454402 11.9642 18.3835 383.97 NaN NaN 1583.36 7.9688 NaN 39.95 1583.36 1517.56 383.97 17.39 1441.65 58.53 1.0591 7.9683 20150405 105420 95.454575 11.9275 18.3366 384.59 NaN NaN 1581.18 7.9688 NaN 39.95 1581.57 1516.15 384.59 17.43 1440.45 58.27 1.0545 7.9672 20150405 105435 95.454749 11.9275 18.3366 384.83 NaN NaN 1581.18 7.9688 NaN 39.95 1581.18 1515.79 384.83 17.44 1440.12 58.23 1.0532 7.9667 20150405 105450 95.454923 11.9233 18.3640 385.59 NaN NaN 1582.46 7.9714 NaN 39.95 1581.18 1515.79 384.83 17.44 1440.12 58.23 1.0532 7.9667 20150405 105505 95.455096 11.9219 18.3910 385.59 NaN NaN 1583.71 7.9688 NaN 39.95 1582.46 1517.07 385.59 17.47 1441.36 58.24 1.0531 7.9661 20150405 105520 95.455270 11.9257 18.3998 385.57 NaN NaN 1584.13 7.9688 NaN 39.95 1584.12 1518.56 385.57 17.47 1442.71 58.38 1.0553 7.9665 20150405 105535 95.455444 11.9305 18.4397 385.60 NaN NaN 1585.99 7.9714 NaN 39.95 1584.13 1518.56 385.60 17.47 1442.72 58.38 1.0553 7.9665 20150405 105550 95.455617 11.9305 18.4397 386.06 NaN NaN 1585.99 7.9714 NaN 39.95 1585.99 1520.23 386.06 17.48 1444.25 58.51 1.0570 7.9663 20150405 105605 95.455791 11.9208 18.4212 386.21 NaN NaN 1585.12 7.9688 NaN 39.95 1585.12 1519.60 386.21 17.49 1443.73 58.38 1.0556 7.9661 20150405 105620 95.455964 11.9069 18.3272 386.26 NaN NaN 1580.74 7.9688 NaN 39.95 1583.43 1518.14 386.26 17.50 1442.43 58.21 1.0526 7.9657 20150405 105635 95.456138 11.9069 18.3272 386.76 NaN NaN 1580.74 7.9688 NaN 39.95 1580.74 1516.04 386.76 17.54 1440.64 57.86 1.0473 7.9648 20150405 105650 95.456312 11.8625 18.2524 386.85 NaN NaN 1577.24 7.9688 NaN 39.95 1577.61 1513.41 386.85 17.57 1438.31 57.52 1.0419 7.9641 20150405 105705 95.456485 11.8532 18.2515 387.04 NaN NaN 1577.20 7.9688 NaN 39.95 1577.24 1513.20 387.04 17.59 1438.18 57.43 1.0404 7.9639 20150405 105720 95.456659 11.8532 18.2515 387.13 NaN NaN 1577.20 7.9688 NaN 39.95 1577.20 1513.18 387.13 17.59 1438.18 57.41 1.0398 7.9637 20150405 105735 95.456832 11.8546 18.2654 387.78 NaN NaN 1577.85 7.9739 NaN 39.95 1577.85 1513.89 387.78 17.62 1438.89 57.38 1.0392 7.9632 20150405 105750 95.457006 11.8546 18.2704 387.91 NaN NaN 1578.08 7.9714 NaN 39.95 1578.08 1514.11 387.91 17.63 1439.09 57.39 1.0393 7.9631 20150405 105805 95.457180 11.8702 18.3318 388.52 NaN NaN 1580.95 7.9714 NaN 39.95 1578.61 1514.65 388.52 17.65 1439.61 57.39 1.0388 7.9625 20150405 105820 95.457353 11.8702 18.3318 388.21 NaN NaN 1580.95 7.9714 NaN 39.95 1580.95 1516.52 388.21 17.62 1441.22 57.68 1.0433 7.9631 20150405 105835 95.457527 11.9146 18.4207 388.91 NaN NaN 1585.10 7.9688 NaN 39.95 1583.33 1518.67 388.91 17.63 1443.19 57.84 1.0457 7.9628 20150405 105850 95.457701 11.9146 18.4207 389.27 NaN NaN 1585.10 7.9688 NaN 39.95 1585.10 1520.20 389.27 17.63 1444.55 58.01 1.0481 7.9628 20150405 105905 95.457874 11.9565 18.4548 389.00 NaN NaN 1586.69 7.9688 NaN 39.95 1586.69 1521.45 389.00 17.61 1445.62 58.23 1.0517 7.9634 20150405 105920 95.458048 11.9565 18.4602 389.15 NaN NaN 1586.95 7.9688 NaN 39.95 1586.95 1521.69 389.15 17.61 1445.84 58.25 1.0522 7.9633 20150405 105935 95.458221 11.9609 18.4485 389.04 NaN NaN 1586.40 7.9688 NaN 39.95 1586.40 1521.18 389.04 17.60 1445.36 58.22 1.0520 7.9634 20150405 105950 95.458395 11.9609 18.4154 388.96 NaN NaN 1584.85 7.9688 NaN 39.95 1584.85 1519.93 388.96 17.61 1444.28 58.05 1.0498 7.9634 20150405 110005 95.458569 11.9313 18.3496 389.03 NaN NaN 1581.78 7.9688 NaN 39.95 1582.17 1517.62 389.03 17.63 1442.22 57.78 1.0453 7.9627 20150405 110020 95.458742 11.9132 18.3496 389.49 NaN NaN 1581.78 7.9688 NaN 39.95 1581.78 1517.54 389.49 17.66 1442.26 57.63 1.0434 7.9624 20150405 110035 95.458916 11.9023 18.2766 388.90 NaN NaN 1578.37 7.9688 NaN 39.95 1578.66 1514.68 388.90 17.64 1439.62 57.42 1.0399 7.9623 20150405 110050 95.459089 11.9106 18.3062 389.81 NaN NaN 1578.37 7.9688 NaN 39.95 1578.37 1514.56 389.81 17.68 1439.57 57.31 1.0376 7.9612 20150405 110105 95.459263 11.9317 18.3062 389.69 NaN NaN 1579.75 7.9688 NaN 39.95 1579.75 1515.66 389.69 17.66 1440.51 57.49 1.0405 7.9615 20150405 110120 95.459437 11.9639 18.4032 389.89 NaN NaN 1584.29 7.9688 NaN 39.95 1581.36 1516.97 389.89 17.65 1441.64 57.67 1.0431 7.9615 20150405 110135 95.459610 11.9880 18.4198 389.74 NaN NaN 1584.29 7.9688 NaN 39.95 1584.29 1519.41 389.74 17.62 1443.78 58.00 1.0486 7.9623 20150405 110150 95.459784 11.9880 18.4198 390.58 NaN NaN 1585.06 7.9688 NaN 39.95 1585.06 1520.22 390.58 17.65 1444.57 58.00 1.0484 7.9616 20150405 110205 95.459957 12.0241 18.4398 390.42 NaN NaN 1585.99 7.9688 NaN 39.95 1585.99 1520.89 390.42 17.63 1445.10 58.16 1.0510 7.9619 20150405 110220 95.460131 12.0241 18.4505 390.18 NaN NaN 1586.49 7.9688 NaN 39.95 1586.49 1521.22 390.18 17.61 1445.34 58.26 1.0528 7.9622 20150405 110235 95.460305 12.0499 18.4898 390.43 NaN NaN 1588.33 7.9688 NaN 39.95 1587.44 1522.04 390.43 17.61 1446.08 58.35 1.0540 7.9621 20150405 110250 95.460478 12.0499 18.4898 390.37 NaN NaN 1588.33 7.9688 NaN 39.95 1588.33 1522.74 390.37 17.60 1446.68 58.46 1.0557 7.9623 20150405 110305 95.460652 12.0795 18.5708 389.99 NaN NaN 1592.11 7.9688 NaN 39.95 1589.94 1523.94 389.99 17.57 1447.67 58.71 1.0594 7.9629 20150405 110320 95.460826 12.0795 18.5708 389.08 NaN NaN 1592.11 7.9688 NaN 39.95 1592.11 1525.56 389.08 17.51 1448.99 59.05 1.0650 7.9642 20150405 110335 95.460999 12.1136 18.6674 389.84 NaN NaN 1596.62 7.9688 NaN 39.95 1594.07 1527.32 389.84 17.53 1450.61 59.18 1.0666 7.9637 20150405 110350 95.461173 12.1136 18.6674 388.02 NaN NaN 1596.62 7.9688 NaN 39.95 1596.62 1529.07 388.02 17.43 1451.95 59.68 1.0748 7.9660 20150405 110405 95.461346 12.1301 18.7249 388.13 NaN NaN 1599.31 7.9688 NaN 39.95 1599.31 1531.28 388.13 17.42 1453.89 59.97 1.0791 7.9662 20150405 110420 95.461520 12.1515 18.7800 387.18 NaN NaN 1601.88 7.9663 NaN 39.95 1601.88 1533.25 387.18 17.36 1455.53 60.36 1.0854 7.9677 20150405 110435 95.461694 12.1869 18.8432 386.93 NaN NaN 1604.83 7.9637 NaN 39.95 1603.85 1534.87 386.93 17.34 1456.94 60.59 1.0894 7.9684 20150405 110450 95.461867 12.1869 18.8432 386.73 NaN NaN 1604.83 7.9637 NaN 39.95 1604.83 1535.70 386.73 17.32 1457.67 60.71 1.0914 7.9688 20150405 110505 95.462041 12.1947 18.8450 386.35 NaN NaN 1604.91 7.9637 NaN 39.95 1604.91 1535.68 386.35 17.31 1457.61 60.76 1.0925 7.9692 20150405 110520 95.462214 12.1960 18.8437 385.38 NaN NaN 1604.85 7.9688 NaN 39.95 1604.85 1535.63 385.38 17.27 1457.56 60.80 1.0945 7.9706 20150405 110535 95.462388 12.1544 18.6247 384.41 NaN NaN 1594.63 7.9688 NaN 39.95 1600.98 1532.36 384.41 17.26 1454.66 60.44 1.0900 7.9713 20150405 110550 95.462562 12.1544 18.6247 384.44 NaN NaN 1594.63 7.9688 NaN 39.95 1600.98 1532.36 384.41 17.26 1454.66 60.44 1.0900 7.9713 20150405 110605 95.462735 12.0944 18.5557 384.44 NaN NaN 1591.41 7.9688 NaN 39.95 1594.63 1526.85 384.44 17.29 1449.72 59.84 1.0802 7.9699 20150405 110620 95.462909 12.0944 18.4976 384.08 NaN NaN 1588.69 7.9688 NaN 39.95 1588.69 1521.56 384.08 17.30 1444.91 59.36 1.0723 7.9690 20150405 110635 95.463082 12.0503 18.3379 384.01 NaN NaN 1585.30 7.9688 NaN 39.95 1585.30 1518.79 384.01 17.32 1442.49 58.98 1.0669 7.9686 20150405 110650 95.463256 12.0503 18.3379 384.74 NaN NaN 1581.24 7.9688 NaN 39.95 1581.24 1515.51 384.74 17.37 1439.66 58.48 1.0590 7.9672 20150405 110705 95.463430 12.0297 18.2734 385.35 NaN NaN 1578.22 7.9688 NaN 39.95 1578.22 1513.08 385.35 17.41 1437.56 58.10 1.0530 7.9660 20150405 110720 95.463603 12.0174 18.2624 385.45 NaN NaN 1577.71 7.9688 NaN 39.95 1577.71 1512.69 385.45 17.43 1437.24 58.03 1.0516 7.9658 20150405 110735 95.463777 12.0104 18.2230 385.43 NaN NaN 1575.87 7.9714 NaN 39.95 1575.87 1511.15 385.43 17.43 1435.88 57.84 1.0490 7.9656 20150405 110750 95.463951 11.9937 18.1962 386.03 NaN NaN 1574.62 7.9739 NaN 39.95 1574.62 1510.21 386.03 17.47 1435.10 57.64 1.0456 7.9647 20150405 110805 95.464124 11.9856 18.1555 387.34 NaN NaN 1574.07 7.9739 NaN 39.95 1574.07 1510.05 387.34 17.53 1435.10 57.41 1.0417 7.9633 20150405 110820 95.464298 11.9856 18.1555 388.09 NaN NaN 1572.71 7.9739 NaN 39.95 1572.71 1509.08 388.09 17.57 1434.32 57.18 1.0379 7.9623 20150405 110835 95.464471 11.9789 18.1452 388.50 NaN NaN 1572.24 7.9739 NaN 39.95 1572.24 1508.77 388.50 17.60 1434.09 57.08 1.0362 7.9618 20150405 110850 95.464645 11.9709 18.1179 389.29 NaN NaN 1570.96 7.9739 NaN 39.95 1571.63 1508.45 389.29 17.64 1433.89 56.91 1.0334 7.9609 20150405 110905 95.464819 11.9709 18.1179 389.91 NaN NaN 1570.96 7.9739 NaN 39.95 1570.96 1508.00 389.91 17.67 1433.55 56.78 1.0310 7.9602 20150405 110920 95.464992 11.9750 18.1577 389.55 NaN NaN 1572.82 7.9739 NaN 39.95 1571.21 1508.11 389.55 17.65 1433.61 56.85 1.0322 7.9605 20150405 110935 95.465166 11.9750 18.1577 390.83 NaN NaN 1572.82 7.9739 NaN 39.95 1572.82 1509.76 390.83 17.70 1435.21 56.85 1.0317 7.9595 20150405 110950 95.465339 11.9868 18.1817 391.42 NaN NaN 1573.37 7.9688 NaN 39.95 1573.37 1510.36 391.42 17.72 1435.80 56.83 1.0313 7.9590 20150405 111005 95.465513 11.9992 18.2128 391.49 NaN NaN 1575.39 7.9688 NaN 39.95 1573.94 1510.82 391.49 17.72 1436.19 56.90 1.0322 7.9590 20150405 111020 95.465687 12.0109 18.2292 391.73 NaN NaN 1576.16 7.9688 NaN 39.95 1575.39 1512.08 391.73 17.72 1437.33 57.03 1.0341 7.9590 20150405 111035 95.465860 12.0109 18.2292 392.56 NaN NaN 1576.16 7.9688 NaN 39.95 1576.16 1512.90 392.56 17.75 1438.14 57.01 1.0336 7.9583 20150405 111050 95.466034 12.0344 18.2611 392.54 NaN NaN 1577.65 7.9688 NaN 39.95 1577.65 1514.11 392.54 17.74 1439.19 57.18 1.0360 7.9585 20150405 111105 95.466207 12.0344 18.3040 392.00 NaN NaN 1579.65 7.9688 NaN 39.95 1579.65 1515.71 392.00 17.70 1440.57 57.44 1.0403 7.9594 20150405 111120 95.466381 12.0444 18.3105 392.33 NaN NaN 1579.96 7.9688 NaN 39.95 1579.96 1516.02 392.33 17.71 1440.87 57.44 1.0403 7.9591 20150405 111135 95.466555 12.0543 18.3331 391.94 NaN NaN 1581.01 7.9688 NaN 39.95 1581.01 1516.84 391.94 17.69 1441.56 57.59 1.0428 7.9597 20150405 111150 95.466728 12.0548 18.3239 392.01 NaN NaN 1580.58 7.9688 NaN 39.95 1580.69 1516.57 392.01 17.69 1441.32 57.56 1.0423 7.9596 20150405 111205 95.466902 12.0559 18.3255 392.15 NaN NaN 1580.65 7.9688 NaN 39.95 1580.58 1516.50 392.15 17.70 1441.26 57.54 1.0419 7.9594 20150405 111220 95.467076 12.0530 18.3186 391.88 NaN NaN 1580.33 7.9688 NaN 39.95 1580.65 1516.52 391.88 17.69 1441.27 57.57 1.0426 7.9598 20150405 111235 95.467249 12.0530 18.3186 391.86 NaN NaN 1580.33 7.9688 NaN 39.95 1580.33 1516.26 391.86 17.69 1441.04 57.53 1.0419 7.9597 20150405 111250 95.467423 12.0461 18.3147 391.65 NaN NaN 1580.15 7.9688 NaN 39.95 1580.15 1516.07 391.65 17.68 1440.86 57.53 1.0419 7.9599 20150405 111305 95.467596 12.0414 18.3124 391.73 NaN NaN 1580.04 7.9688 NaN 39.95 1580.04 1515.99 391.73 17.69 1440.79 57.51 1.0415 7.9598 20150405 111320 95.467770 12.0386 18.3177 391.86 NaN NaN 1580.29 7.9688 NaN 39.95 1580.36 1516.30 391.86 17.70 1441.09 57.52 1.0416 7.9597 20150405 111335 95.467944 12.0386 18.3177 391.75 NaN NaN 1580.29 7.9688 NaN 39.95 1580.29 1516.23 391.75 17.69 1441.02 57.52 1.0416 7.9598 20150405 111350 95.468117 12.0334 18.3098 392.32 NaN NaN 1579.92 7.9688 NaN 39.95 1580.25 1516.35 392.32 17.72 1441.20 57.43 1.0402 7.9592 20150405 111405 95.468291 12.0329 18.3052 392.00 NaN NaN 1579.71 7.9688 NaN 39.95 1579.92 1515.98 392.00 17.71 1440.83 57.45 1.0404 7.9595 20150405 111420 95.468464 12.0329 18.3052 391.71 NaN NaN 1579.71 7.9688 NaN 39.95 1579.71 1515.78 391.71 17.70 1440.64 57.44 1.0407 7.9598 20150405 111435 95.468638 12.0280 18.2850 391.72 NaN NaN 1578.77 7.9688 NaN 39.95 1578.77 1514.95 391.72 17.70 1439.89 57.36 1.0392 7.9596 20150405 111450 95.468812 12.0263 18.3106 391.90 NaN NaN 1579.96 7.9688 NaN 39.95 1579.03 1515.17 391.90 17.71 1440.09 57.38 1.0392 7.9593 20150405 111505 95.468985 12.0263 18.3106 391.81 NaN NaN 1579.96 7.9688 NaN 39.95 1579.96 1516.09 391.81 17.71 1440.96 57.42 1.0404 7.9598 20150405 111520 95.469159 12.0212 18.2664 391.87 NaN NaN 1577.90 7.9688 NaN 39.95 1577.90 1514.36 391.87 17.72 1439.43 57.21 1.0372 7.9594 20150405 111535 95.469332 11.9965 18.2276 392.48 NaN NaN 1576.08 7.9688 NaN 39.95 1576.08 1512.95 392.48 17.76 1438.25 56.95 1.0330 7.9585 20150405 111550 95.469506 11.9965 18.1976 392.96 NaN NaN 1574.68 7.9688 NaN 39.95 1574.68 1511.86 392.96 17.79 1437.32 56.76 1.0298 7.9577 20150405 111605 95.469680 11.9817 18.1728 392.30 NaN NaN 1573.52 7.9688 NaN 39.95 1573.77 1510.91 392.30 17.76 1436.39 56.76 1.0298 7.9582 20150405 111620 95.469853 11.9764 18.1609 392.22 NaN NaN 1572.97 7.9688 NaN 39.95 1573.52 1510.71 392.22 17.76 1436.22 56.73 1.0295 7.9582 20150405 111635 95.470027 11.9764 18.1609 393.47 NaN NaN 1572.97 7.9688 NaN 39.95 1572.97 1510.52 393.47 17.82 1436.18 56.52 1.0258 7.9569 20150405 111650 95.470201 11.9622 18.1213 392.86 NaN NaN 1571.12 7.9688 NaN 39.95 1572.31 1509.88 392.86 17.80 1435.57 56.51 1.0260 7.9574 20150405 111705 95.470374 11.9622 18.1213 393.38 NaN NaN 1571.12 7.9688 NaN 39.95 1571.12 1508.97 393.38 17.83 1434.81 56.33 1.0230 7.9567 20150405 111720 95.470548 11.9460 18.1048 393.58 NaN NaN 1570.35 7.9688 NaN 39.95 1570.35 1508.37 393.58 17.85 1434.30 56.22 1.0213 7.9564 20150405 111735 95.470721 11.9375 18.0665 394.08 NaN NaN 1568.56 7.9688 NaN 39.95 1569.45 1507.73 394.08 17.88 1433.79 56.06 1.0187 7.9557 20150405 111750 95.470895 11.9254 18.0665 393.63 NaN NaN 1568.56 7.9688 NaN 39.95 1568.56 1506.91 393.63 17.87 1433.03 56.01 1.0180 7.9560 20150405 111805 95.471069 11.9254 18.0469 394.24 NaN NaN 1567.64 7.9688 NaN 39.95 1567.64 1506.25 394.24 17.90 1432.50 55.85 1.0152 7.9552 20150405 111820 95.471242 11.9175 18.0380 394.52 NaN NaN 1567.23 7.9688 NaN 39.95 1567.23 1505.91 394.52 17.92 1432.21 55.79 1.0139 7.9547 20150405 111835 95.471416 11.9167 18.0952 395.67 NaN NaN 1567.89 7.9637 NaN 39.95 1567.89 1506.65 395.67 17.96 1432.95 55.74 1.0124 7.9535 20150405 111850 95.471589 11.9259 18.1242 394.96 NaN NaN 1571.26 7.9637 NaN 39.95 1569.90 1508.24 394.96 17.92 1434.31 56.01 1.0167 7.9546 20150405 111905 95.471763 11.9346 18.1464 395.66 NaN NaN 1571.26 7.9637 NaN 39.95 1571.26 1509.56 395.66 17.95 1435.56 56.05 1.0173 7.9542 20150405 111920 95.471937 11.9368 18.1333 396.22 NaN NaN 1571.68 7.9637 NaN 39.95 1572.29 1510.65 396.22 17.97 1436.63 56.05 1.0174 7.9539 20150405 111935 95.472110 11.9368 18.1333 396.19 NaN NaN 1571.68 7.9637 NaN 39.95 1571.68 1510.19 396.19 17.98 1436.25 55.97 1.0164 7.9540 20150405 111950 95.472284 11.9305 18.1004 396.15 NaN NaN 1570.14 7.9637 NaN 39.95 1570.14 1508.73 396.15 17.98 1434.88 55.88 1.0145 7.9535 20150405 112005 95.472457 11.9273 18.1180 395.96 NaN NaN 1570.97 7.9637 NaN 39.95 1570.97 1509.33 395.96 17.96 1435.37 56.00 1.0162 7.9537 20150405 112020 95.472631 11.9328 18.1560 395.96 NaN NaN 1572.74 7.9637 NaN 39.95 1570.97 1509.33 395.96 17.96 1435.37 56.00 1.0162 7.9537 20150405 112035 95.472805 11.9677 18.2773 396.53 NaN NaN 1578.40 7.9637 NaN 39.95 1575.06 1512.96 396.06 17.95 1438.68 56.33 1.0215 7.9545 20150405 112050 95.472978 11.9851 18.3021 396.53 NaN NaN 1578.40 7.9637 NaN 39.95 1575.06 1512.80 396.53 17.95 1438.45 56.39 1.0216 7.9537 20150405 112105 95.473152 11.9851 18.3021 395.70 NaN NaN 1579.56 7.9637 NaN 39.95 1579.56 1516.62 395.70 17.90 1441.85 56.87 1.0298 7.9556 20150405 112120 95.473326 12.0022 18.3282 395.19 NaN NaN 1580.78 7.9637 NaN 39.95 1580.38 1517.19 395.19 17.87 1442.30 57.02 1.0323 7.9562 20150405 112135 95.473499 12.0069 18.3368 395.46 NaN NaN 1581.18 7.9637 NaN 39.95 1580.78 1517.58 395.46 17.88 1442.67 57.03 1.0325 7.9560 20150405 112150 95.473673 12.0086 18.3173 394.90 NaN NaN 1581.18 7.9637 NaN 39.95 1581.18 1517.79 394.90 17.85 1442.80 57.14 1.0344 7.9567 20150405 112205 95.473846 12.0086 18.3173 394.89 NaN NaN 1580.27 7.9637 NaN 39.95 1580.27 1517.01 394.89 17.85 1442.09 57.07 1.0333 7.9566 20150405 112220 95.474020 12.0114 18.3081 395.37 NaN NaN 1580.07 7.9637 NaN 39.95 1580.07 1516.93 395.37 17.87 1442.06 56.99 1.0321 7.9560 20150405 112235 95.474194 12.0114 18.3081 393.37 NaN NaN 1579.84 7.9637 NaN 39.95 1579.84 1516.29 393.37 17.78 1441.29 57.22 1.0363 7.9580 20150405 112250 95.474367 12.0131 18.2962 394.39 NaN NaN 1579.29 7.9637 NaN 39.95 1579.29 1516.02 394.39 17.83 1441.14 57.05 1.0335 7.9569 20150405 112305 95.474541 12.0143 18.2913 394.21 NaN NaN 1579.06 7.9637 NaN 39.95 1579.06 1515.78 394.21 17.82 1440.91 57.06 1.0336 7.9571 20150405 112320 95.474714 12.0130 18.2603 394.25 NaN NaN 1577.61 7.9637 NaN 39.95 1578.35 1515.20 394.25 17.82 1440.39 56.99 1.0326 7.9569 20150405 112335 95.474888 12.0130 18.2603 394.51 NaN NaN 1577.61 7.9637 NaN 39.95 1577.61 1514.61 394.51 17.84 1439.89 56.89 1.0310 7.9566 20150405 112350 95.475062 12.0097 18.2472 394.69 NaN NaN 1577.00 7.9637 NaN 39.95 1577.00 1514.13 394.69 17.85 1439.48 56.80 1.0297 7.9563 20150405 112405 95.475235 12.0029 18.2283 394.60 NaN NaN 1576.12 7.9637 NaN 39.95 1576.28 1513.50 394.60 17.85 1438.91 56.75 1.0288 7.9562 20150405 112420 95.475409 11.9994 18.2239 394.65 NaN NaN 1575.91 7.9663 NaN 39.95 1576.12 1513.37 394.65 17.85 1438.80 56.72 1.0285 7.9562 20150405 112435 95.475582 11.9994 18.2239 394.98 NaN NaN 1575.91 7.9663 NaN 39.95 1575.91 1513.28 394.98 17.87 1438.76 56.65 1.0273 7.9558 20150405 112450 95.475756 11.9955 18.2233 395.09 NaN NaN 1575.88 7.9663 NaN 39.95 1575.88 1513.28 395.09 17.88 1438.76 56.64 1.0269 7.9556 20150405 112505 95.475930 11.9967 18.2262 395.70 NaN NaN 1576.02 7.9663 NaN 39.95 1576.02 1513.53 395.70 17.90 1439.05 56.57 1.0258 7.9551 20150405 112520 95.476103 11.9966 18.2262 395.40 NaN NaN 1576.02 7.9637 NaN 39.95 1576.02 1513.46 395.40 17.89 1438.95 56.62 1.0265 7.9554 20150405 112535 95.476277 12.0056 18.2349 396.02 NaN NaN 1576.42 7.9637 NaN 39.95 1576.14 1513.67 396.02 17.91 1439.19 56.57 1.0255 7.9547 20150405 112550 95.476451 12.0083 18.2234 395.85 NaN NaN 1575.89 7.9637 NaN 39.95 1576.42 1513.89 395.85 17.90 1439.37 56.61 1.0265 7.9550 20150405 112605 95.476624 12.0075 18.2132 395.64 NaN NaN 1575.41 7.9663 NaN 39.95 1575.89 1513.38 395.64 17.89 1438.90 56.59 1.0263 7.9552 20150405 112620 95.476798 12.0024 18.1906 395.89 NaN NaN 1574.36 7.9637 NaN 39.95 1575.41 1513.04 395.89 17.91 1438.61 56.51 1.0250 7.9548 20150405 112635 95.476971 11.9922 18.1906 395.20 NaN NaN 1574.36 7.9637 NaN 39.95 1574.36 1512.03 395.20 17.89 1437.67 56.48 1.0248 7.9554 20150405 112650 95.477145 11.9799 18.1358 396.38 NaN NaN 1571.79 7.9688 NaN 39.95 1573.08 1511.21 396.38 17.95 1437.06 56.20 1.0202 7.9540 20150405 112705 95.477319 11.9709 18.1157 395.85 NaN NaN 1570.86 7.9688 NaN 39.95 1571.79 1510.00 395.85 17.93 1435.93 56.14 1.0193 7.9543 20150405 112720 95.477492 11.9578 18.0912 396.48 NaN NaN 1569.72 7.9688 NaN 39.95 1570.86 1509.38 396.48 17.97 1435.46 55.95 1.0163 7.9535 20150405 112735 95.477666 11.9435 18.0667 396.36 NaN NaN 1568.57 7.9688 NaN 39.95 1569.72 1508.41 396.36 17.98 1434.59 55.84 1.0146 7.9534 20150405 112750 95.477839 11.9290 18.0489 396.06 NaN NaN 1567.74 7.9688 NaN 39.95 1568.57 1507.40 396.06 17.97 1433.68 55.74 1.0131 7.9535 20150405 112805 95.478013 11.9167 18.0489 396.78 NaN NaN 1567.74 7.9688 NaN 39.95 1567.74 1506.88 396.78 18.02 1433.31 55.55 1.0098 7.9527 20150405 112820 95.478187 11.9167 18.0358 396.01 NaN NaN 1567.13 7.9688 NaN 39.95 1567.13 1506.21 396.01 17.99 1432.65 55.57 1.0103 7.9533 20150405 112835 95.478360 11.9064 18.0240 396.75 NaN NaN 1566.58 7.9688 NaN 39.95 1566.58 1505.95 396.75 18.03 1432.51 55.41 1.0075 7.9525 20150405 112850 95.478534 11.8945 18.0038 396.71 NaN NaN 1565.63 7.9688 NaN 39.95 1565.63 1505.16 396.71 18.04 1431.82 55.30 1.0059 7.9524 20150405 112905 95.478707 11.8814 17.9908 397.22 NaN NaN 1565.03 7.9688 NaN 39.95 1565.03 1504.72 397.22 18.06 1431.45 55.20 1.0038 7.9517 20150405 112920 95.478881 11.8779 17.9960 398.07 NaN NaN 1565.27 7.9688 NaN 39.95 1565.27 1505.14 398.07 18.10 1431.93 55.11 1.0022 7.9509 20150405 112935 95.479055 11.8754 17.9894 397.87 NaN NaN 1564.96 7.9688 NaN 39.95 1564.96 1504.86 397.87 18.10 1431.67 55.09 1.0021 7.9511 20150405 112950 95.479228 11.8708 17.9783 398.42 NaN NaN 1564.44 7.9688 NaN 39.95 1564.44 1504.50 398.42 18.13 1431.40 54.98 1.0002 7.9504 20150405 113005 95.479402 11.8694 17.9867 398.97 NaN NaN 1564.83 7.9688 NaN 39.95 1564.53 1504.68 398.97 18.15 1431.60 54.93 0.9991 7.9498 20150405 113020 95.479576 11.8694 17.9867 398.52 NaN NaN 1564.83 7.9688 NaN 39.95 1564.83 1504.85 398.52 18.13 1431.71 55.01 1.0005 7.9503 20150405 113035 95.479749 11.8721 17.9928 398.18 NaN NaN 1565.12 7.9688 NaN 39.95 1565.12 1505.00 398.18 18.11 1431.80 55.09 1.0018 7.9507 20150405 113050 95.479923 11.8763 18.0012 399.27 NaN NaN 1565.51 7.9688 NaN 39.95 1565.51 1505.59 399.27 18.16 1432.44 54.99 1.0000 7.9497 20150405 113105 95.480096 11.8766 18.0027 399.19 NaN NaN 1565.58 7.9688 NaN 39.95 1565.47 1505.53 399.19 18.15 1432.38 55.00 1.0001 7.9498 20150405 113120 95.480270 11.8796 18.0314 399.17 NaN NaN 1566.92 7.9688 NaN 39.95 1565.58 1505.58 399.17 18.15 1432.40 55.03 1.0004 7.9497 20150405 113135 95.480444 11.8858 18.0566 399.79 NaN NaN 1568.10 7.9688 NaN 39.95 1566.92 1506.83 399.79 18.17 1433.57 55.09 1.0010 7.9493 20150405 113150 95.480617 11.8891 18.0596 399.52 NaN NaN 1568.24 7.9637 NaN 39.95 1568.10 1507.84 399.52 18.16 1434.47 55.21 1.0031 7.9498 20150405 113205 95.480791 11.8878 18.0568 400.18 NaN NaN 1568.11 7.9688 NaN 39.95 1568.24 1508.12 400.18 18.19 1434.79 55.14 1.0019 7.9492 20150405 113220 95.480964 11.8878 18.0568 400.15 NaN NaN 1568.11 7.9688 NaN 39.95 1568.11 1507.93 400.15 18.18 1434.60 55.15 1.0018 7.9491 20150405 113235 95.481138 11.8877 18.0797 399.92 NaN NaN 1569.18 7.9637 NaN 39.95 1569.18 1508.82 399.92 18.17 1435.38 55.27 1.0037 7.9495 20150405 113250 95.481312 11.8935 18.0945 400.59 NaN NaN 1569.87 7.9637 NaN 39.95 1569.87 1509.57 400.59 18.20 1436.12 55.25 1.0032 7.9490 20150405 113305 95.481485 11.8926 18.1044 399.43 NaN NaN 1570.33 7.9637 NaN 39.95 1570.31 1509.74 399.43 18.15 1436.17 55.41 1.0062 7.9503 20150405 113320 95.481659 11.8898 18.1073 399.55 NaN NaN 1570.33 7.9637 NaN 39.95 1570.33 1509.78 399.55 18.15 1436.23 55.40 1.0058 7.9501 20150405 113335 95.481833 11.8877 18.1189 399.65 NaN NaN 1571.01 7.9637 NaN 39.95 1570.47 1509.90 399.65 18.16 1436.34 55.40 1.0057 7.9500 20150405 113350 95.482006 11.8927 18.1666 399.61 NaN NaN 1573.23 7.9637 NaN 39.95 1571.01 1510.26 399.61 18.15 1436.61 55.50 1.0067 7.9500 20150405 113405 95.482180 11.9047 18.2024 399.98 NaN NaN 1574.90 7.9637 NaN 39.95 1573.23 1512.26 399.98 18.15 1438.44 55.66 1.0091 7.9500 20150405 113420 95.482353 11.9047 18.2024 399.98 NaN NaN 1574.90 7.9637 NaN 39.95 1573.23 1512.26 399.98 18.15 1438.44 55.66 1.0091 7.9500 20150405 113435 95.482527 11.9285 18.2895 400.53 NaN NaN 1577.51 7.9637 NaN 39.95 1577.51 1516.12 400.53 18.16 1442.00 55.96 1.0137 7.9503 20150405 113450 95.482701 11.9285 18.2895 399.61 NaN NaN 1578.97 7.9637 NaN 39.95 1578.97 1517.12 399.61 18.11 1442.78 56.23 1.0181 7.9514 20150405 113505 95.482874 11.9494 18.3431 399.61 NaN NaN 1581.48 7.9637 NaN 39.95 1580.62 1518.53 399.61 18.10 1444.04 56.39 1.0206 7.9517 20150405 113520 95.483048 11.9494 18.3431 399.52 NaN NaN 1581.48 7.9637 NaN 39.95 1581.48 1519.23 399.52 18.09 1444.65 56.49 1.0222 7.9520 20150405 113535 95.483221 11.9571 18.3544 399.11 NaN NaN 1582.01 7.9637 NaN 39.95 1582.01 1519.55 399.11 18.07 1444.88 56.61 1.0241 7.9524 20150405 113550 95.483395 11.9791 18.4162 398.21 NaN NaN 1584.89 7.9637 NaN 39.95 1583.67 1520.78 398.21 18.01 1445.88 56.88 1.0286 7.9536 20150405 113605 95.483569 11.9911 18.4458 397.73 NaN NaN 1586.27 7.9637 NaN 39.95 1584.89 1521.69 397.73 17.98 1446.64 57.07 1.0317 7.9543 20150405 113620 95.483742 11.9911 18.4458 397.49 NaN NaN 1586.27 7.9637 NaN 39.95 1586.27 1522.77 397.49 17.96 1447.56 57.25 1.0345 7.9547 20150405 113635 95.483916 12.0184 18.4927 397.11 NaN NaN 1588.46 7.9637 NaN 39.95 1588.12 1524.26 397.11 17.93 1448.84 57.49 1.0383 7.9555 20150405 113650 95.484089 12.0223 18.4927 395.98 NaN NaN 1588.46 7.9637 NaN 39.95 1588.46 1524.28 395.98 17.88 1448.73 57.68 1.0416 7.9567 20150405 113705 95.484263 12.0244 18.4952 396.14 NaN NaN 1588.58 7.9637 NaN 39.95 1588.35 1524.20 396.14 17.88 1448.67 57.65 1.0413 7.9565 20150405 113720 95.484437 12.0244 18.4952 395.38 NaN NaN 1588.58 7.9637 NaN 39.95 1588.58 1524.23 395.38 17.85 1448.61 57.77 1.0433 7.9573 20150405 113735 95.484610 12.0289 18.5204 394.89 NaN NaN 1589.76 7.9637 NaN 39.95 1588.90 1524.40 394.89 17.82 1448.71 57.86 1.0449 7.9579 20150405 113750 95.484784 12.0289 18.5204 394.84 NaN NaN 1589.76 7.9637 NaN 39.95 1589.76 1525.07 394.84 17.81 1449.29 57.97 1.0463 7.9580 20150405 113805 95.484958 12.0357 18.5564 394.17 NaN NaN 1591.44 7.9637 NaN 39.95 1591.44 1526.36 394.17 17.77 1450.37 58.21 1.0503 7.9589 20150405 113820 95.485131 12.0417 18.5669 394.54 NaN NaN 1591.93 7.9637 NaN 39.95 1591.93 1526.88 394.54 17.79 1450.88 58.21 1.0502 7.9587 20150405 113835 95.485305 12.0419 18.5726 393.43 NaN NaN 1592.20 7.9637 NaN 39.95 1592.20 1526.86 393.43 17.74 1450.75 58.37 1.0530 7.9598 20150405 113850 95.485478 12.0419 18.5723 393.33 NaN NaN 1592.18 7.9637 NaN 39.95 1592.18 1526.84 393.33 17.74 1450.72 58.38 1.0531 7.9599 20150405 113905 95.485652 12.0418 18.5861 392.86 NaN NaN 1592.82 7.9637 NaN 39.95 1592.82 1527.27 392.86 17.71 1451.06 58.50 1.0551 7.9605 20150405 113920 95.485826 12.0456 18.5889 393.74 NaN NaN 1592.96 7.9637 NaN 39.95 1592.96 1527.58 393.74 17.75 1451.42 58.41 1.0534 7.9597 20150405 113935 95.485999 12.0474 18.6025 392.31 NaN NaN 1593.59 7.9637 NaN 39.95 1593.59 1527.78 392.31 17.68 1451.45 58.65 1.0577 7.9612 20150405 113950 95.486173 12.0476 18.5908 393.60 NaN NaN 1593.05 7.9637 NaN 39.95 1593.05 1527.65 393.60 17.74 1451.48 58.43 1.0541 7.9599 20150405 114005 95.486346 12.0328 18.5455 392.88 NaN NaN 1590.93 7.9637 NaN 39.95 1590.93 1525.70 392.88 17.72 1449.68 58.31 1.0527 7.9603 20150405 114020 95.486520 12.0328 18.4922 392.96 NaN NaN 1588.44 7.9637 NaN 39.95 1588.44 1523.62 392.96 17.74 1447.84 58.04 1.0486 7.9598 20150405 114035 95.486694 11.9936 18.4411 393.17 NaN NaN 1586.05 7.9637 NaN 39.95 1586.05 1521.77 393.17 17.77 1446.27 57.73 1.0440 7.9594 20150405 114050 95.486867 11.9616 18.2777 393.61 NaN NaN 1578.42 7.9688 NaN 39.95 1582.58 1518.98 393.61 17.81 1443.87 57.30 1.0375 7.9584 20150405 114105 95.487041 11.9616 18.2777 394.34 NaN NaN 1578.42 7.9688 NaN 39.95 1578.42 1515.57 394.34 17.87 1440.90 56.81 1.0294 7.9568 20150405 114120 95.487214 11.9325 18.2210 394.35 NaN NaN 1575.78 7.9688 NaN 39.95 1575.78 1513.35 394.35 17.89 1438.93 56.53 1.0251 7.9564 20150405 114135 95.487388 11.9123 18.1831 395.47 NaN NaN 1574.01 7.9688 NaN 39.95 1574.01 1512.08 395.47 17.95 1437.91 56.22 1.0197 7.9549 20150405 114150 95.487562 11.8940 18.1765 396.49 NaN NaN 1573.69 7.9688 NaN 39.95 1573.69 1512.03 396.49 18.00 1437.97 56.06 1.0168 7.9537 20150405 114205 95.487735 11.8940 18.1791 396.68 NaN NaN 1573.82 7.9688 NaN 39.95 1573.82 1512.19 396.68 18.01 1438.14 56.04 1.0163 7.9536 20150405 114220 95.487909 11.8912 18.1795 397.90 NaN NaN 1573.84 7.9688 NaN 39.95 1573.84 1512.49 397.90 18.07 1438.54 55.89 1.0136 7.9524 20150405 114235 95.488083 11.8912 18.1916 398.47 NaN NaN 1573.65 7.9688 NaN 39.95 1573.65 1512.40 398.47 18.09 1438.48 55.82 1.0122 7.9517 20150405 114250 95.488256 11.8912 18.1916 399.11 NaN NaN 1574.40 7.9688 NaN 39.95 1574.40 1513.17 399.11 18.12 1439.24 55.82 1.0119 7.9511 20150405 114305 95.488430 11.8933 18.2167 400.27 NaN NaN 1575.57 7.9688 NaN 39.95 1575.57 1514.36 400.27 18.16 1440.38 55.81 1.0111 7.9500 20150405 114320 95.488603 11.9111 18.2869 400.22 NaN NaN 1578.85 7.9688 NaN 39.95 1577.62 1516.13 400.22 18.15 1441.97 56.00 1.0142 7.9505 20150405 114335 95.488777 11.9146 18.2789 400.50 NaN NaN 1578.48 7.9637 NaN 39.95 1578.85 1517.30 400.50 18.16 1443.08 56.06 1.0153 7.9506 20150405 114350 95.488951 11.9146 18.2789 401.16 NaN NaN 1578.48 7.9637 NaN 39.95 1578.48 1517.13 401.16 18.19 1442.99 55.95 1.0134 7.9498 20150405 114405 95.489124 11.9136 18.2708 400.12 NaN NaN 1578.10 7.9688 NaN 39.95 1578.10 1516.59 400.12 18.15 1442.41 56.03 1.0150 7.9508 20150405 114420 95.489298 11.9109 18.2631 401.61 NaN NaN 1577.74 7.9663 NaN 39.95 1577.74 1516.64 401.61 18.22 1442.61 55.81 1.0112 7.9493 20150405 114435 95.489471 11.9067 18.2433 401.66 NaN NaN 1576.82 7.9637 NaN 39.95 1576.82 1515.80 401.66 18.23 1441.83 55.74 1.0099 7.9490 20150405 114450 95.489645 11.9073 18.2768 401.32 NaN NaN 1578.38 7.9688 NaN 39.95 1577.35 1516.13 401.32 18.21 1442.08 55.85 1.0114 7.9494 20150405 114505 95.489819 11.9073 18.2768 402.01 NaN NaN 1578.38 7.9688 NaN 39.95 1578.38 1517.12 402.01 18.23 1443.01 55.88 1.0115 7.9488 20150405 114520 95.489992 11.9129 18.3133 401.95 NaN NaN 1580.08 7.9637 NaN 39.95 1580.08 1518.57 401.95 18.22 1444.31 56.04 1.0140 7.9491 20150405 114535 95.490166 11.9215 18.3415 402.65 NaN NaN 1581.41 7.9637 NaN 39.95 1581.41 1519.91 402.65 18.25 1445.60 56.06 1.0143 7.9488 20150405 114550 95.490339 11.9271 18.3540 402.27 NaN NaN 1581.99 7.9637 NaN 39.95 1581.77 1520.15 402.27 18.23 1445.78 56.14 1.0156 7.9492 20150405 114605 95.490513 11.9301 18.3540 401.98 NaN NaN 1581.99 7.9637 NaN 39.95 1581.99 1520.24 401.98 18.21 1445.82 56.21 1.0167 7.9495 20150405 114620 95.490687 11.9301 18.3650 402.48 NaN NaN 1582.50 7.9637 NaN 39.95 1582.50 1520.73 402.48 18.23 1446.28 56.22 1.0164 7.9490 20150405 114635 95.490860 11.9419 18.3962 402.93 NaN NaN 1583.96 7.9637 NaN 39.95 1583.96 1522.07 402.93 18.24 1447.53 56.30 1.0176 7.9488 20150405 114650 95.491034 11.9487 18.4393 402.71 NaN NaN 1585.97 7.9637 NaN 39.95 1585.23 1523.14 402.71 18.23 1448.47 56.44 1.0199 7.9493 20150405 114705 95.491208 11.9506 18.4376 403.10 NaN NaN 1585.89 7.9637 NaN 39.95 1585.97 1523.89 403.10 18.24 1449.20 56.45 1.0200 7.9491 20150405 114720 95.491381 11.9506 18.4376 403.10 NaN NaN 1585.89 7.9637 NaN 39.95 1585.97 1523.89 403.10 18.24 1449.20 56.45 1.0200 7.9491 20150405 114735 95.491555 11.9508 18.4353 401.96 NaN NaN 1585.79 7.9637 NaN 39.95 1585.79 1523.49 401.96 18.19 1448.73 56.57 1.0223 7.9502 20150405 114750 95.491728 11.9479 18.4077 402.17 NaN NaN 1584.49 7.9637 NaN 39.95 1584.49 1522.45 402.17 18.21 1447.82 56.42 1.0200 7.9498 20150405 114805 95.491902 11.9405 18.3941 401.96 NaN NaN 1583.86 7.9637 NaN 39.95 1583.86 1521.86 401.96 18.20 1447.27 56.38 1.0194 7.9499 20150405 114820 95.492076 11.9423 18.4184 401.92 NaN NaN 1585.00 7.9637 NaN 39.95 1584.38 1522.30 401.92 18.20 1447.67 56.43 1.0202 7.9500 20150405 114835 95.492249 11.9423 18.4184 401.58 NaN NaN 1585.00 7.9637 NaN 39.95 1585.00 1522.73 401.58 18.18 1448.02 56.54 1.0218 7.9504 20150405 114850 95.492423 11.9487 18.4370 402.16 NaN NaN 1585.86 7.9637 NaN 39.95 1585.86 1523.59 402.16 18.20 1448.84 56.56 1.0219 7.9500 20150405 114905 95.492596 11.9652 18.4731 402.49 NaN NaN 1587.55 7.9637 NaN 39.95 1586.50 1524.18 402.49 18.21 1449.39 56.59 1.0223 7.9498 20150405 114920 95.492770 11.9652 18.4731 401.65 NaN NaN 1587.55 7.9637 NaN 39.95 1587.55 1524.89 401.65 18.16 1449.93 56.80 1.0258 7.9508 20150405 114935 95.492944 11.9786 18.4993 401.86 NaN NaN 1588.77 7.9637 NaN 39.95 1588.35 1525.61 401.86 18.17 1450.58 56.85 1.0266 7.9507 20150405 114950 95.493117 11.9786 18.4993 400.91 NaN NaN 1588.77 7.9637 NaN 39.95 1588.77 1525.76 400.91 18.12 1450.62 57.02 1.0295 7.9517 20150405 115005 95.493291 11.9800 18.4990 400.95 NaN NaN 1588.76 7.9637 NaN 39.95 1588.78 1525.76 400.95 18.12 1450.63 57.02 1.0294 7.9517 20150405 115020 95.493464 11.9800 18.4990 400.83 NaN NaN 1588.76 7.9637 NaN 39.95 1588.76 1525.71 400.83 18.12 1450.56 57.03 1.0296 7.9518 20150405 115035 95.493638 11.9805 18.5040 400.72 NaN NaN 1588.99 7.9637 NaN 39.95 1588.99 1525.91 400.72 18.11 1450.75 57.06 1.0302 7.9520 20150405 115050 95.493812 11.9791 18.4840 400.54 NaN NaN 1588.06 7.9637 NaN 39.95 1588.06 1525.08 400.54 18.11 1449.98 56.99 1.0293 7.9520 20150405 115105 95.493985 11.9747 18.4520 400.33 NaN NaN 1586.56 7.9637 NaN 39.95 1586.56 1523.78 400.33 18.11 1448.81 56.86 1.0276 7.9520 20150405 115120 95.494159 11.9670 18.4231 400.76 NaN NaN 1585.21 7.9637 NaN 39.95 1585.21 1522.73 400.76 18.13 1447.92 56.68 1.0247 7.9514 20150405 115135 95.494333 11.9409 18.3270 399.70 NaN NaN 1580.72 7.9637 NaN 39.95 1583.09 1520.72 399.70 18.10 1446.03 56.59 1.0238 7.9521 20150405 115150 95.494506 11.9139 18.2537 400.59 NaN NaN 1577.30 7.9637 NaN 39.95 1580.72 1518.97 400.59 18.16 1444.59 56.22 1.0181 7.9509 20150405 115205 95.494680 11.9139 18.2537 399.92 NaN NaN 1577.30 7.9637 NaN 39.95 1577.30 1515.91 399.92 18.15 1441.79 55.97 1.0142 7.9509 20150405 115220 95.494853 11.8653 18.1576 401.22 NaN NaN 1572.81 7.9637 NaN 39.95 1575.00 1514.31 401.22 18.23 1440.54 55.54 1.0073 7.9493 20150405 115235 95.495027 11.8485 18.1407 401.72 NaN NaN 1572.81 7.9637 NaN 39.95 1572.81 1512.56 401.72 18.27 1439.03 55.26 1.0027 7.9484 20150405 115250 95.495201 11.8412 18.1407 402.50 NaN NaN 1572.03 7.9637 NaN 39.95 1572.03 1512.03 402.50 18.31 1438.62 55.10 0.9996 7.9474 20150405 115305 95.495374 11.8419 18.1679 403.40 NaN NaN 1573.30 7.9688 NaN 39.95 1572.56 1512.68 403.40 18.35 1439.29 55.04 0.9983 7.9465 20150405 115320 95.495548 11.8531 18.2344 403.72 NaN NaN 1576.40 7.9637 NaN 39.95 1573.30 1513.28 403.72 18.36 1439.81 55.11 0.9988 7.9462 20150405 115335 95.495721 11.8531 18.2344 404.61 NaN NaN 1576.40 7.9637 NaN 39.95 1576.40 1516.10 404.61 18.38 1442.41 55.31 1.0016 7.9458 20150405 115350 95.495895 11.8886 18.2927 404.83 NaN NaN 1579.13 7.9637 NaN 39.95 1579.13 1518.53 404.83 18.38 1444.63 55.53 1.0051 7.9462 20150405 115405 95.496069 11.8948 18.3056 405.44 NaN NaN 1579.73 7.9637 NaN 39.95 1579.64 1519.08 405.44 18.40 1445.17 55.51 1.0049 7.9457 20150405 115420 95.496242 11.8961 18.3056 405.39 NaN NaN 1579.73 7.9637 NaN 39.95 1579.73 1519.16 405.39 18.39 1445.24 55.53 1.0052 7.9458 20150405 115435 95.496416 11.8961 18.2989 405.74 NaN NaN 1579.41 7.9637 NaN 39.95 1579.41 1518.94 405.74 18.41 1445.06 55.47 1.0041 7.9454 20150405 115450 95.496589 11.9002 18.2995 404.82 NaN NaN 1579.44 7.9637 NaN 39.95 1579.44 1518.76 404.82 18.37 1444.81 55.58 1.0062 7.9463 20150405 115505 95.496763 11.9002 18.3012 404.91 NaN NaN 1579.52 7.9637 NaN 39.95 1579.52 1518.86 404.91 18.37 1444.92 55.58 1.0061 7.9462 20150405 115520 95.496937 11.8991 18.2986 405.28 NaN NaN 1579.40 7.9637 NaN 39.95 1579.40 1518.85 405.28 18.39 1444.95 55.51 1.0050 7.9458 20150405 115535 95.497110 11.8949 18.2944 404.93 NaN NaN 1579.21 7.9637 NaN 39.95 1579.21 1518.58 404.93 18.37 1444.66 55.55 1.0055 7.9461 20150405 115550 95.497284 11.9000 18.3330 405.08 NaN NaN 1581.01 7.9637 NaN 39.95 1579.86 1519.14 405.08 18.38 1445.16 55.60 1.0062 7.9460 20150405 115605 95.497458 11.9000 18.3330 405.03 NaN NaN 1581.01 7.9637 NaN 39.95 1581.01 1520.10 405.03 18.37 1446.01 55.72 1.0079 7.9462 20150405 115620 95.497631 11.9064 18.3576 404.56 NaN NaN 1582.15 7.9637 NaN 39.95 1582.15 1521.02 404.56 18.34 1446.81 55.87 1.0104 7.9469 20150405 115635 95.497805 11.9060 18.3618 404.95 NaN NaN 1582.35 7.9637 NaN 39.95 1582.50 1521.43 404.95 18.36 1447.23 55.84 1.0099 7.9467 20150405 115650 95.497978 11.9042 18.3565 405.26 NaN NaN 1582.10 7.9637 NaN 39.95 1582.35 1521.38 405.26 18.38 1447.22 55.78 1.0090 7.9463 20150405 115705 95.498152 11.9015 18.3464 404.84 NaN NaN 1581.63 7.9637 NaN 39.95 1582.10 1521.10 404.84 18.36 1446.94 55.80 1.0095 7.9467 20150405 115720 95.498326 11.8995 18.3464 404.54 NaN NaN 1581.63 7.9637 NaN 39.95 1581.63 1520.61 404.54 18.35 1446.45 55.80 1.0095 7.9469 20150405 115735 95.498499 11.8995 18.3493 405.32 NaN NaN 1581.77 7.9637 NaN 39.95 1581.77 1520.86 405.32 18.38 1446.74 55.74 1.0081 7.9461 20150405 115750 95.498673 11.9031 18.3582 405.38 NaN NaN 1582.18 7.9637 NaN 39.95 1582.18 1521.18 405.38 18.38 1447.02 55.78 1.0087 7.9461 20150405 115805 95.498846 11.9062 18.3815 405.33 NaN NaN 1583.27 7.9637 NaN 39.95 1583.27 1522.05 405.33 18.37 1447.77 55.92 1.0105 7.9462 20150405 115820 95.499020 11.9273 18.4487 405.11 NaN NaN 1586.41 7.9637 NaN 39.95 1585.02 1523.50 405.11 18.35 1449.04 56.11 1.0136 7.9468 20150405 115835 95.499194 11.9273 18.4487 405.65 NaN NaN 1586.41 7.9637 NaN 39.95 1586.41 1524.81 405.65 18.36 1450.27 56.18 1.0146 7.9465 20150405 115850 95.499367 11.9361 18.4689 405.66 NaN NaN 1587.35 7.9637 NaN 39.95 1587.35 1525.64 405.66 18.36 1451.03 56.26 1.0160 7.9467 20150405 115905 95.499541 11.9423 18.4758 405.66 NaN NaN 1587.67 7.9637 NaN 39.95 1587.35 1525.64 405.66 18.36 1451.03 56.26 1.0160 7.9467 20150405 115920 95.499714 11.9418 18.5070 404.73 NaN NaN 1589.13 7.9637 NaN 39.95 1587.73 1525.79 404.73 18.32 1451.08 56.39 1.0183 7.9477 20150405 115935 95.499888 11.9418 18.5070 404.21 NaN NaN 1589.13 7.9637 NaN 39.95 1589.13 1526.88 404.21 18.29 1452.00 56.58 1.0212 7.9484 20150405 115950 95.500062 11.9486 18.5196 404.11 NaN NaN 1589.72 7.9637 NaN 39.95 1589.72 1527.37 404.11 18.28 1452.44 56.65 1.0224 7.9487 20150405 120005 95.500235 11.9475 18.5125 404.09 NaN NaN 1589.39 7.9637 NaN 39.95 1589.39 1527.08 404.09 18.28 1452.17 56.62 1.0220 7.9486 20150405 120020 95.500409 11.9470 18.5087 403.62 NaN NaN 1589.21 7.9637 NaN 39.95 1589.21 1526.83 403.62 18.26 1451.91 56.66 1.0227 7.9490 20150405 120035 95.500583 11.9413 18.5048 403.61 NaN NaN 1589.03 7.9637 NaN 39.95 1589.03 1526.68 403.61 18.26 1451.77 56.64 1.0225 7.9490 20150405 120050 95.500756 11.9320 18.4624 403.02 NaN NaN 1587.05 7.9637 NaN 39.95 1588.09 1525.76 403.02 18.24 1450.90 56.61 1.0223 7.9495 20150405 120105 95.500930 11.9230 18.4481 403.16 NaN NaN 1586.38 7.9637 NaN 39.95 1587.05 1524.92 403.16 18.26 1450.17 56.49 1.0203 7.9492 20150405 120120 95.501103 11.9230 18.4481 403.78 NaN NaN 1586.38 7.9637 NaN 39.95 1586.38 1524.50 403.78 18.29 1449.86 56.34 1.0178 7.9484 20150405 120135 95.501277 11.9167 18.4562 403.81 NaN NaN 1586.76 7.9637 NaN 39.95 1586.76 1524.84 403.81 18.29 1450.18 56.37 1.0181 7.9484 20150405 120150 95.501451 11.9167 18.4631 403.19 NaN NaN 1587.08 7.9637 NaN 39.95 1587.08 1524.99 403.19 18.27 1450.27 56.46 1.0197 7.9491 20150405 120205 95.501624 11.9164 18.4618 402.93 NaN NaN 1587.02 7.9637 NaN 39.95 1587.02 1524.88 402.93 18.25 1450.14 56.49 1.0202 7.9493 20150405 120220 95.501798 11.9223 18.5014 403.46 NaN NaN 1588.87 7.9637 NaN 39.95 1587.82 1525.67 403.46 18.27 1450.89 56.50 1.0201 7.9489 20150405 120235 95.501971 11.9229 18.4769 404.85 NaN NaN 1587.73 7.9637 NaN 39.95 1588.87 1526.87 404.85 18.33 1452.10 56.43 1.0186 7.9477 20150405 120250 95.502145 11.9229 18.4769 403.66 NaN NaN 1587.73 7.9637 NaN 39.95 1587.73 1525.66 403.66 18.28 1450.92 56.46 1.0197 7.9488 20150405 120305 95.502319 11.9072 18.4307 404.36 NaN NaN 1585.57 7.9637 NaN 39.95 1586.28 1524.57 404.36 18.32 1450.01 56.24 1.0160 7.9478 20150405 120320 95.502492 11.9034 18.4307 403.71 NaN NaN 1585.57 7.9637 NaN 39.95 1585.57 1523.83 403.71 18.30 1449.29 56.25 1.0163 7.9483 20150405 120335 95.502666 11.9034 18.4157 404.22 NaN NaN 1585.13 7.9637 NaN 39.95 1585.13 1523.57 404.22 18.32 1449.10 56.14 1.0145 7.9478 20150405 120350 95.502839 11.9034 18.4157 404.45 NaN NaN 1584.87 7.9637 NaN 39.95 1584.87 1523.40 404.45 18.34 1448.98 56.09 1.0137 7.9475 20150405 120405 95.503013 11.8996 18.3761 402.79 NaN NaN 1583.02 7.9637 NaN 39.95 1583.02 1521.55 402.79 18.27 1447.19 56.08 1.0145 7.9490 20150405 120420 95.503187 11.8596 18.2614 404.63 NaN NaN 1577.66 7.9637 NaN 39.95 1579.70 1519.08 404.63 18.37 1445.16 55.55 1.0058 7.9466 20150405 120435 95.503360 11.8429 18.2569 405.12 NaN NaN 1577.45 7.9637 NaN 39.95 1577.66 1517.46 405.12 18.41 1443.76 55.29 1.0013 7.9457 20150405 120450 95.503534 11.8429 18.2569 405.01 NaN NaN 1577.45 7.9637 NaN 39.95 1577.45 1517.28 405.01 18.42 1443.61 55.26 1.0008 7.9457 20150405 120505 95.503708 11.8352 18.2559 406.49 NaN NaN 1577.41 7.9637 NaN 39.95 1577.41 1517.57 406.49 18.49 1444.01 55.07 0.9974 7.9442 20150405 120520 95.503881 11.8330 18.2685 407.00 NaN NaN 1577.99 7.9637 NaN 39.95 1577.99 1518.18 407.00 18.51 1444.61 55.07 0.9970 7.9438 20150405 120535 95.504055 11.8358 18.2994 406.27 NaN NaN 1579.44 7.9637 NaN 39.95 1578.72 1518.65 406.27 18.47 1444.96 55.22 0.9995 7.9446 20150405 120550 95.504228 11.8443 18.3377 406.62 NaN NaN 1581.23 7.9637 NaN 39.95 1579.44 1519.30 406.62 18.48 1445.56 55.26 0.9998 7.9443 20150405 120605 95.504402 11.8544 18.3574 407.15 NaN NaN 1582.15 7.9637 NaN 39.95 1581.23 1520.93 407.15 18.50 1447.07 55.37 1.0014 7.9441 20150405 120620 95.504576 11.8544 18.3574 408.43 NaN NaN 1582.15 7.9637 NaN 39.95 1582.15 1522.00 408.43 18.55 1448.14 55.31 1.0002 7.9431 20150405 120635 95.504749 11.8607 18.3685 406.95 NaN NaN 1582.67 7.9637 NaN 39.95 1582.67 1522.11 406.95 18.48 1448.09 55.54 1.0041 7.9446 20150405 120650 95.504923 11.8699 18.3855 407.16 NaN NaN 1583.46 7.9637 NaN 39.95 1583.46 1522.84 407.16 18.48 1448.77 55.59 1.0049 7.9445 20150405 120705 95.505096 11.8683 18.3744 407.12 NaN NaN 1582.94 7.9637 NaN 39.95 1583.46 1522.86 407.12 18.48 1448.79 55.58 1.0049 7.9446 20150405 120720 95.505270 11.8683 18.3744 406.13 NaN NaN 1582.94 7.9637 NaN 39.95 1582.94 1522.21 406.13 18.44 1448.12 55.65 1.0063 7.9455 20150405 120735 95.505444 11.8652 18.3627 407.89 NaN NaN 1582.39 7.9637 NaN 39.95 1582.39 1522.11 407.89 18.52 1448.20 55.39 1.0018 7.9437 20150405 120750 95.505617 11.8617 18.3437 407.12 NaN NaN 1581.51 7.9637 NaN 39.95 1581.51 1521.21 407.12 18.49 1447.32 55.39 1.0021 7.9443 20150405 120805 95.505791 11.8570 18.3310 407.11 NaN NaN 1580.91 7.9637 NaN 39.95 1580.91 1520.67 407.11 18.49 1446.84 55.34 1.0013 7.9442 20150405 120820 95.505964 11.8537 18.3174 407.63 NaN NaN 1580.28 7.9637 NaN 39.95 1580.98 1520.84 407.63 18.52 1447.03 55.29 1.0003 7.9437 20150405 120835 95.506138 11.8404 18.2743 407.85 NaN NaN 1578.26 7.9637 NaN 39.95 1580.28 1520.41 407.85 18.54 1446.73 55.14 0.9984 7.9435 20150405 120850 95.506312 11.8216 18.2311 407.17 NaN NaN 1576.25 7.9637 NaN 39.95 1578.26 1518.57 407.17 18.52 1445.03 55.02 0.9966 7.9438 20150405 120905 95.506485 11.8017 18.2311 407.71 NaN NaN 1576.25 7.9637 NaN 39.95 1576.25 1517.01 407.71 18.56 1443.71 54.74 0.9923 7.9430 20150405 120920 95.506659 11.7835 18.1761 407.68 NaN NaN 1573.68 7.9637 NaN 39.95 1573.68 1514.77 407.68 18.58 1441.68 54.51 0.9885 7.9425 20150405 120935 95.506833 11.7739 18.1552 407.67 NaN NaN 1572.70 7.9637 NaN 39.95 1572.70 1513.93 407.67 18.59 1440.93 54.41 0.9867 7.9423 20150405 120950 95.507006 11.7739 18.1542 407.89 NaN NaN 1572.66 7.9637 NaN 39.95 1572.66 1513.93 407.89 18.60 1440.95 54.38 0.9861 7.9420 20150405 121005 95.507180 11.7693 18.1635 408.21 NaN NaN 1573.09 7.9637 NaN 39.95 1573.09 1514.34 408.21 18.61 1441.34 54.39 0.9859 7.9417 20150405 121020 95.507353 11.7788 18.2341 408.46 NaN NaN 1576.39 7.9637 NaN 39.95 1574.60 1515.66 408.46 18.61 1442.53 54.52 0.9875 7.9416 20150405 121035 95.507527 11.7788 18.2341 408.66 NaN NaN 1576.39 7.9637 NaN 39.95 1576.39 1517.23 408.66 18.61 1443.95 54.66 0.9897 7.9417 20150405 121050 95.507701 11.7881 18.2590 408.20 NaN NaN 1577.55 7.9637 NaN 39.95 1577.55 1518.11 408.20 18.58 1444.69 54.84 0.9925 7.9424 20150405 121105 95.507874 11.8097 18.2855 408.39 NaN NaN 1578.79 7.9637 NaN 39.95 1578.79 1519.17 408.39 18.58 1445.65 54.95 0.9941 7.9424 20150405 121120 95.508048 11.8097 18.3153 408.25 NaN NaN 1580.18 7.9637 NaN 39.95 1580.18 1520.37 408.25 18.57 1446.71 55.09 0.9965 7.9428 20150405 121135 95.508221 11.8235 18.3312 408.54 NaN NaN 1580.92 7.9637 NaN 39.95 1580.75 1520.93 408.54 18.58 1447.25 55.10 0.9967 7.9427 20150405 121150 95.508395 11.8244 18.3253 407.58 NaN NaN 1580.65 7.9637 NaN 39.95 1580.92 1520.90 407.58 18.53 1447.15 55.22 0.9990 7.9437 20150405 121205 95.508569 11.8242 18.3253 407.94 NaN NaN 1580.65 7.9637 NaN 39.95 1580.65 1520.74 407.94 18.55 1447.03 55.16 0.9979 7.9433 20150405 121220 95.508742 11.8251 18.3199 407.93 NaN NaN 1580.39 7.9637 NaN 39.95 1580.38 1520.48 407.93 18.55 1446.79 55.14 0.9976 7.9433 20150405 121235 95.508916 11.8252 18.3116 407.62 NaN NaN 1580.01 7.9637 NaN 39.95 1580.39 1520.45 407.62 18.54 1446.75 55.17 0.9983 7.9436 20150405 121250 95.509089 11.8223 18.3034 408.10 NaN NaN 1579.62 7.9637 NaN 39.95 1580.01 1520.23 408.10 18.56 1446.59 55.08 0.9967 7.9431 20150405 121305 95.509263 11.8181 18.3072 408.10 NaN NaN 1579.80 7.9637 NaN 39.95 1580.01 1520.23 408.10 18.56 1446.59 55.08 0.9967 7.9431 20150405 121320 95.509437 11.8181 18.3072 407.07 NaN NaN 1579.80 7.9637 NaN 39.95 1579.80 1519.98 407.84 18.55 1446.35 55.09 0.9968 7.9432 20150405 121335 95.509610 11.8193 18.3390 407.07 NaN NaN 1581.29 7.9637 NaN 39.95 1579.80 1519.74 407.07 18.51 1446.02 55.21 0.9985 7.9438 20150405 121350 95.509784 11.8318 18.3956 407.92 NaN NaN 1583.93 7.9637 NaN 39.95 1583.93 1523.50 407.92 18.53 1449.49 55.48 1.0024 7.9438 20150405 121405 95.509958 11.8619 18.4975 408.18 NaN NaN 1588.69 7.9637 NaN 39.95 1586.05 1525.35 408.18 18.53 1451.17 55.66 1.0051 7.9439 20150405 121420 95.510131 11.8769 18.5471 407.44 NaN NaN 1591.00 7.9637 NaN 39.95 1588.69 1527.43 407.44 18.48 1452.95 56.00 1.0104 7.9450 20150405 121435 95.510305 11.8917 18.6085 407.41 NaN NaN 1593.87 7.9637 NaN 39.95 1591.00 1529.39 407.41 18.47 1454.69 56.23 1.0140 7.9454 20150405 121450 95.510478 11.9065 18.6471 407.50 NaN NaN 1595.67 7.9637 NaN 39.95 1593.87 1531.85 407.50 18.46 1456.89 56.50 1.0179 7.9458 20150405 121505 95.510652 11.9158 18.6471 407.10 NaN NaN 1595.67 7.9637 NaN 39.95 1595.67 1533.28 407.10 18.43 1458.12 56.73 1.0216 7.9465 20150405 121520 95.510826 11.9158 18.6518 407.07 NaN NaN 1595.90 7.9637 NaN 39.95 1595.90 1533.46 407.07 18.42 1458.28 56.76 1.0223 7.9466 20150405 121535 95.510999 11.9213 18.5876 406.36 NaN NaN 1592.89 7.9637 NaN 39.95 1595.47 1532.92 406.36 18.39 1457.72 56.82 1.0234 7.9472 20150405 121550 95.511173 11.8965 18.4915 405.90 NaN NaN 1588.41 7.9637 NaN 39.95 1592.89 1530.66 405.90 18.38 1455.66 56.62 1.0211 7.9474 20150405 121605 95.511346 11.8965 18.4915 405.49 NaN NaN 1588.41 7.9637 NaN 39.95 1588.41 1526.74 405.49 18.38 1452.12 56.24 1.0154 7.9470 20150405 121620 95.511520 11.8676 18.4170 405.59 NaN NaN 1584.93 7.9637 NaN 39.95 1584.93 1523.83 405.59 18.41 1449.54 55.88 1.0097 7.9463 20150405 121635 95.511694 11.8460 18.3763 405.76 NaN NaN 1583.03 7.9637 NaN 39.95 1583.03 1522.33 405.76 18.44 1448.27 55.63 1.0059 7.9459 20150405 121650 95.511867 11.8119 18.3038 405.90 NaN NaN 1579.64 7.9637 NaN 39.95 1581.33 1520.93 405.90 18.46 1447.03 55.43 1.0028 7.9454 20150405 121705 95.512041 11.8119 18.3038 407.04 NaN NaN 1579.64 7.9637 NaN 39.95 1579.64 1519.76 407.04 18.52 1446.11 55.13 0.9977 7.9440 20150405 121720 95.512215 11.7967 18.2949 407.45 NaN NaN 1579.23 7.9637 NaN 39.95 1579.23 1519.46 407.45 18.55 1445.87 55.04 0.9959 7.9434 20150405 121735 95.512388 11.7950 18.3234 407.47 NaN NaN 1580.56 7.9637 NaN 39.95 1580.56 1520.60 407.47 18.54 1446.89 55.16 0.9976 7.9436 20150405 121750 95.512562 11.8062 18.3550 407.81 NaN NaN 1582.03 7.9637 NaN 39.95 1582.03 1521.96 407.81 18.55 1448.15 55.25 0.9989 7.9435 20150405 121805 95.512735 11.8058 18.3665 408.69 NaN NaN 1582.57 7.9637 NaN 39.95 1582.57 1522.62 408.69 18.59 1448.84 55.19 0.9979 7.9428 20150405 121820 95.512909 11.8058 18.3348 408.55 NaN NaN 1581.09 7.9637 NaN 39.95 1581.09 1521.33 408.55 18.59 1447.66 55.08 0.9963 7.9428 20150405 121835 95.513083 11.8005 18.3115 408.52 NaN NaN 1580.00 7.9637 NaN 39.95 1580.00 1520.35 408.52 18.59 1446.77 54.99 0.9949 7.9426 20150405 121850 95.513256 11.8011 18.3261 408.88 NaN NaN 1580.68 7.9637 NaN 39.95 1580.68 1521.01 408.88 18.61 1447.39 55.01 0.9950 7.9423 20150405 121905 95.513430 11.8035 18.3436 408.71 NaN NaN 1581.50 7.9637 NaN 39.95 1581.50 1521.66 408.71 18.59 1447.95 55.11 0.9965 7.9426 20150405 121920 95.513603 11.8137 18.3857 409.35 NaN NaN 1583.47 7.9637 NaN 39.95 1582.16 1522.33 409.35 18.62 1448.60 55.11 0.9963 7.9420 20150405 121935 95.513777 11.8220 18.4133 408.78 NaN NaN 1584.76 7.9637 NaN 39.95 1583.47 1523.32 408.78 18.58 1449.43 55.31 0.9993 7.9428 20150405 121950 95.513951 11.8220 18.4133 408.82 NaN NaN 1584.76 7.9637 NaN 39.95 1584.76 1524.48 408.82 18.58 1450.49 55.41 1.0011 7.9431 20150405 122005 95.514124 11.8268 18.4074 409.31 NaN NaN 1584.48 7.9637 NaN 39.95 1584.48 1524.34 409.31 18.60 1450.40 55.33 0.9998 7.9425 20150405 122020 95.514298 11.8177 18.3455 409.12 NaN NaN 1581.59 7.9637 NaN 39.95 1583.52 1523.53 409.12 18.60 1449.68 55.24 0.9988 7.9427 20150405 122035 95.514471 11.8071 18.3041 408.59 NaN NaN 1579.66 7.9637 NaN 39.95 1581.59 1521.78 408.59 18.59 1448.07 55.12 0.9971 7.9429 20150405 122050 95.514645 11.8071 18.3041 409.14 NaN NaN 1579.66 7.9637 NaN 39.95 1579.66 1520.24 409.14 18.62 1446.75 54.87 0.9931 7.9420 20150405 122105 95.514819 11.7943 18.2760 408.88 NaN NaN 1578.34 7.9637 NaN 39.95 1578.34 1519.05 408.88 18.62 1445.66 54.78 0.9917 7.9420 20150405 122120 95.514992 11.7827 18.2679 409.00 NaN NaN 1577.97 7.9637 NaN 39.95 1577.97 1518.74 409.00 18.63 1445.39 54.73 0.9908 7.9418 20150405 122135 95.515166 11.7816 18.2895 409.75 NaN NaN 1578.97 7.9637 NaN 39.95 1578.22 1519.11 409.75 18.66 1445.78 54.66 0.9894 7.9410 20150405 122150 95.515340 11.7825 18.2974 409.39 NaN NaN 1579.35 7.9637 NaN 39.95 1578.97 1519.69 409.39 18.64 1446.27 54.77 0.9911 7.9415 20150405 122205 95.515513 11.7825 18.2974 409.30 NaN NaN 1579.35 7.9637 NaN 39.95 1579.35 1520.02 409.30 18.64 1446.57 54.81 0.9917 7.9417 20150405 122220 95.515687 11.7824 18.2984 409.81 NaN NaN 1579.39 7.9637 NaN 39.95 1579.39 1520.12 409.81 18.66 1446.70 54.76 0.9908 7.9411 20150405 122235 95.515860 11.7833 18.3159 409.59 NaN NaN 1580.20 7.9637 NaN 39.95 1580.20 1520.77 409.59 18.65 1447.26 54.87 0.9923 7.9415 20150405 122250 95.516034 11.7861 18.3311 410.00 NaN NaN 1580.92 7.9637 NaN 39.95 1580.92 1521.56 410.00 18.67 1448.05 54.85 0.9922 7.9413 20150405 122305 95.516208 11.7835 18.3051 409.89 NaN NaN 1579.70 7.9637 NaN 39.95 1579.70 1520.47 409.89 18.67 1447.05 54.76 0.9908 7.9412 20150405 122320 95.516381 11.7761 18.3140 409.85 NaN NaN 1580.12 7.9637 NaN 39.95 1579.38 1520.16 409.85 18.67 1446.75 54.74 0.9904 7.9411 20150405 122335 95.516555 11.7846 18.3140 410.20 NaN NaN 1580.12 7.9637 NaN 39.95 1580.12 1520.74 410.20 18.67 1447.25 54.82 0.9908 7.9407 20150405 122350 95.516728 11.7846 18.3801 410.20 NaN NaN 1583.21 7.9637 NaN 39.95 1583.21 1523.33 410.20 18.66 1449.55 55.12 0.9952 7.9411 20150405 122405 95.516902 11.8199 18.5125 410.73 NaN NaN 1589.39 7.9637 NaN 39.95 1587.28 1526.98 410.73 18.66 1452.90 55.42 0.9998 7.9413 20150405 122420 95.517076 11.8199 18.5125 409.91 NaN NaN 1589.39 7.9637 NaN 39.95 1589.39 1528.67 409.91 18.62 1454.35 55.70 1.0045 7.9426 20150405 122435 95.517249 11.8303 18.5401 410.34 NaN NaN 1590.68 7.9637 NaN 39.95 1590.68 1529.78 410.34 18.62 1455.35 55.81 1.0058 7.9423 20150405 122450 95.517423 11.8506 18.6042 410.08 NaN NaN 1593.67 7.9637 NaN 39.95 1592.76 1531.54 410.08 18.60 1456.93 56.02 1.0092 7.9430 20150405 122505 95.517596 11.8569 18.6491 409.20 NaN NaN 1595.77 7.9637 NaN 39.95 1593.67 1532.07 409.20 18.55 1457.28 56.23 1.0125 7.9438 20150405 122520 95.517770 11.8681 18.6574 409.63 NaN NaN 1596.16 7.9637 NaN 39.95 1595.77 1534.03 409.63 18.57 1459.12 56.35 1.0146 7.9439 20150405 122535 95.517944 11.8681 18.6574 408.58 NaN NaN 1596.16 7.9637 NaN 39.95 1596.16 1534.25 408.58 18.52 1459.25 56.47 1.0172 7.9452 20150405 122550 95.518117 11.8684 18.6258 409.06 NaN NaN 1594.68 7.9637 NaN 39.95 1594.68 1533.00 409.06 18.54 1458.14 56.31 1.0144 7.9444 20150405 122605 95.518291 11.8705 18.6352 408.51 NaN NaN 1595.12 7.9637 NaN 39.95 1594.46 1532.64 408.51 18.52 1457.74 56.38 1.0154 7.9448 20150405 122620 95.518465 11.8705 18.6352 409.06 NaN NaN 1595.12 7.9637 NaN 39.95 1595.12 1533.28 409.06 18.53 1458.35 56.40 1.0155 7.9443 20150405 122635 95.518638 11.8787 18.6571 407.90 NaN NaN 1596.14 7.9637 NaN 39.95 1596.14 1534.06 407.90 18.48 1459.00 56.57 1.0191 7.9459 20150405 122650 95.518812 11.8788 18.6260 408.39 NaN NaN 1594.69 7.9637 NaN 39.95 1596.14 1534.06 407.90 18.48 1459.00 56.57 1.0191 7.9459 20150405 122705 95.518985 11.8802 18.6233 408.39 NaN NaN 1594.56 7.9637 NaN 39.95 1594.59 1532.73 408.39 18.51 1457.81 56.41 1.0162 7.9450 20150405 122720 95.519159 11.8801 18.6294 407.65 NaN NaN 1594.85 7.9637 NaN 39.95 1594.56 1532.55 407.65 18.47 1457.58 56.50 1.0178 7.9458 20150405 122735 95.519333 11.8801 18.6294 408.47 NaN NaN 1594.85 7.9637 NaN 39.95 1594.85 1532.96 408.47 18.51 1458.03 56.43 1.0164 7.9450 20150405 122750 95.519506 11.8872 18.6484 408.24 NaN NaN 1595.73 7.9637 NaN 39.95 1595.73 1533.68 408.24 18.50 1458.66 56.53 1.0180 7.9454 20150405 122805 95.519680 11.8975 18.7548 408.34 NaN NaN 1600.71 7.9637 NaN 39.95 1598.49 1536.03 408.34 18.49 1460.76 56.79 1.0215 7.9456 20150405 122820 95.519853 11.9049 18.7887 408.43 NaN NaN 1602.28 7.9637 NaN 39.95 1600.71 1537.95 408.43 18.48 1462.49 56.98 1.0245 7.9459 20150405 122835 95.520027 11.9049 18.7887 409.01 NaN NaN 1602.28 7.9637 NaN 39.95 1602.28 1539.42 409.01 18.50 1463.85 57.07 1.0255 7.9456 20150405 122850 95.520201 11.9292 18.8704 408.52 NaN NaN 1606.10 7.9637 NaN 39.95 1604.36 1541.07 408.52 18.47 1465.28 57.33 1.0296 7.9464 20150405 122905 95.520374 11.9370 18.8776 407.98 NaN NaN 1606.44 7.9637 NaN 39.95 1606.10 1542.44 407.98 18.43 1466.44 57.57 1.0335 7.9472 20150405 122920 95.520548 11.9419 18.8711 407.68 NaN NaN 1606.13 7.9637 NaN 39.95 1606.44 1542.65 407.68 18.41 1466.59 57.65 1.0348 7.9476 20150405 122935 95.520721 11.9443 18.8711 407.41 NaN NaN 1606.13 7.9637 NaN 39.95 1606.13 1542.31 407.41 18.40 1466.26 57.66 1.0352 7.9479 20150405 122950 95.520895 11.9465 18.8504 407.08 NaN NaN 1605.17 7.9637 NaN 39.95 1605.39 1541.59 407.08 18.38 1465.57 57.64 1.0351 7.9481 20150405 123005 95.521069 11.9487 18.8366 406.90 NaN NaN 1605.17 7.9637 NaN 39.95 1605.17 1541.35 406.90 18.37 1465.33 57.65 1.0354 7.9482 20150405 123020 95.521242 11.9470 18.7788 406.18 NaN NaN 1601.83 7.9637 NaN 39.95 1604.53 1540.67 406.18 18.34 1464.66 57.67 1.0361 7.9489 20150405 123035 95.521416 11.9285 18.6624 406.27 NaN NaN 1596.39 7.9637 NaN 39.95 1601.83 1538.43 406.27 18.36 1462.68 57.39 1.0323 7.9485 20150405 123050 95.521590 11.9285 18.6624 406.51 NaN NaN 1596.39 7.9637 NaN 39.95 1596.39 1533.84 406.51 18.40 1458.60 56.85 1.0241 7.9474 20150405 123105 95.521763 11.8743 18.5326 406.34 NaN NaN 1592.05 7.9637 NaN 39.95 1592.05 1530.11 406.34 18.41 1455.26 56.44 1.0179 7.9468 20150405 123120 95.521937 11.8664 18.5388 405.73 NaN NaN 1590.33 7.9637 NaN 39.95 1590.33 1528.50 405.73 18.40 1453.76 56.34 1.0162 7.9470 20150405 123135 95.522110 11.8620 18.5124 407.74 NaN NaN 1589.38 7.9637 NaN 39.95 1590.61 1529.21 407.74 18.49 1454.60 56.11 1.0121 7.9451 20150405 123150 95.522284 11.8521 18.4708 408.39 NaN NaN 1587.44 7.9637 NaN 39.95 1589.38 1528.34 408.39 18.53 1453.90 55.91 1.0090 7.9443 20150405 123205 95.522458 11.8521 18.4708 409.28 NaN NaN 1587.44 7.9637 NaN 39.95 1587.44 1526.89 409.28 18.58 1452.69 55.61 1.0043 7.9432 20150405 123220 95.522631 11.8285 18.4294 409.75 NaN NaN 1585.51 7.9637 NaN 39.95 1585.51 1525.34 409.75 18.62 1451.36 55.36 1.0003 7.9423 20150405 123235 95.522805 11.8285 18.4078 410.55 NaN NaN 1584.50 7.9637 NaN 39.95 1584.50 1524.60 410.55 18.66 1450.74 55.19 0.9972 7.9413 20150405 123250 95.522978 11.8288 18.4787 411.98 NaN NaN 1587.81 7.9637 NaN 39.95 1585.11 1525.35 411.98 18.72 1451.51 55.11 0.9951 7.9398 20150405 123305 95.523152 11.8288 18.4787 412.52 NaN NaN 1587.81 7.9637 NaN 39.95 1587.81 1527.75 412.52 18.73 1453.71 55.31 0.9977 7.9397 20150405 123320 95.523326 11.8431 18.5433 413.54 NaN NaN 1590.83 7.9637 NaN 39.95 1590.83 1530.51 413.54 18.76 1456.26 55.49 0.9999 7.9392 20150405 123335 95.523499 11.8626 18.6363 414.50 NaN NaN 1595.17 7.9637 NaN 39.95 1595.17 1534.45 414.50 18.78 1459.89 55.78 1.0042 7.9390 20150405 123350 95.523673 11.8986 18.7206 415.45 NaN NaN 1599.10 7.9637 NaN 39.95 1597.00 1536.18 415.45 18.81 1461.50 55.86 1.0052 7.9384 20150405 123405 95.523846 11.8986 18.7206 414.82 NaN NaN 1599.10 7.9637 NaN 39.95 1599.10 1537.84 414.82 18.77 1462.94 56.14 1.0096 7.9394 20150405 123420 95.524020 11.9108 18.7435 414.56 NaN NaN 1600.17 7.9637 NaN 39.95 1600.17 1538.73 414.56 18.75 1463.72 56.26 1.0118 7.9399 20150405 123435 95.524194 11.9272 18.7557 414.95 NaN NaN 1600.83 7.9637 NaN 39.95 1600.83 1539.34 414.95 18.76 1464.29 56.29 1.0122 7.9397 20150405 123450 95.524367 11.9285 18.7557 414.16 NaN NaN 1600.75 7.9637 NaN 39.95 1600.75 1539.14 414.16 18.72 1464.05 56.37 1.0138 7.9405 20150405 123505 95.524541 11.9285 18.7420 413.59 NaN NaN 1600.10 7.9637 NaN 39.95 1600.10 1538.44 413.59 18.70 1463.36 56.39 1.0142 7.9409 20150405 123520 95.524715 11.9242 18.6923 413.25 NaN NaN 1597.79 7.9637 NaN 39.95 1599.71 1538.11 413.25 18.69 1463.06 56.36 1.0143 7.9413 20150405 123535 95.524888 11.9176 18.6670 413.48 NaN NaN 1596.60 7.9637 NaN 39.95 1597.79 1536.49 413.48 18.71 1461.62 56.16 1.0112 7.9407 20150405 123550 95.525062 11.9128 18.6670 412.44 NaN NaN 1596.60 7.9637 NaN 39.95 1596.60 1535.19 412.44 18.66 1460.33 56.20 1.0117 7.9414 20150405 123605 95.525235 11.9128 18.6749 412.89 NaN NaN 1596.97 7.9637 NaN 39.95 1596.97 1535.58 412.89 18.68 1460.71 56.19 1.0113 7.9410 20150405 123620 95.525409 11.9138 18.6985 413.11 NaN NaN 1598.07 7.9637 NaN 39.95 1598.07 1536.51 413.11 18.68 1461.55 56.28 1.0124 7.9408 20150405 123635 95.525583 11.9198 18.7453 412.92 NaN NaN 1600.26 7.9637 NaN 39.95 1600.26 1538.35 412.92 18.67 1463.17 56.51 1.0158 7.9414 20150405 123650 95.525756 11.9369 18.7864 413.12 NaN NaN 1601.33 7.9637 NaN 39.95 1602.18 1540.15 413.12 18.67 1464.86 56.62 1.0181 7.9417 20150405 123705 95.525930 11.9324 18.7265 412.38 NaN NaN 1599.38 7.9637 NaN 39.95 1601.33 1539.33 412.38 18.64 1464.08 56.61 1.0184 7.9425 20150405 123720 95.526103 11.9240 18.7265 412.32 NaN NaN 1599.38 7.9637 NaN 39.95 1599.38 1537.60 412.32 18.65 1462.50 56.45 1.0158 7.9421 20150405 123735 95.526277 11.9240 18.7103 412.27 NaN NaN 1598.63 7.9637 NaN 39.95 1598.63 1536.78 412.27 18.64 1461.69 56.45 1.0152 7.9417 20150405 123750 95.526451 11.9268 18.7500 412.03 NaN NaN 1600.48 7.9637 NaN 39.95 1600.48 1538.68 412.03 18.64 1463.53 56.51 1.0175 7.9429 20150405 123805 95.526624 11.9075 18.6181 411.65 NaN NaN 1594.32 7.9637 NaN 39.95 1596.41 1535.00 411.65 18.64 1460.15 56.21 1.0128 7.9424 20150405 123820 95.526798 11.8931 18.6181 412.07 NaN NaN 1594.32 7.9637 NaN 39.95 1594.32 1533.32 412.07 18.67 1458.69 55.96 1.0088 7.9416 20150405 123835 95.526971 11.8931 18.5770 411.80 NaN NaN 1592.40 7.9637 NaN 39.95 1592.40 1531.50 411.80 18.66 1456.98 55.86 1.0069 7.9414 20150405 123850 95.527145 11.8851 18.5598 411.74 NaN NaN 1591.60 7.9637 NaN 39.95 1592.66 1531.79 411.74 18.66 1457.28 55.86 1.0072 7.9416 20150405 123905 95.527319 11.8765 18.5598 411.74 NaN NaN 1591.60 7.9637 NaN 39.95 1592.66 1531.79 411.74 18.66 1457.28 55.86 1.0072 7.9416 20150405 123920 95.527492 11.8765 18.5271 412.69 NaN NaN 1590.07 7.9637 NaN 39.95 1590.07 1529.71 412.69 18.71 1455.47 55.53 1.0017 7.9402 20150405 123935 95.527666 11.8627 18.5324 412.16 NaN NaN 1590.32 7.9637 NaN 39.95 1589.84 1529.43 412.16 18.69 1455.19 55.55 1.0022 7.9406 20150405 123950 95.527840 11.8628 18.5324 412.62 NaN NaN 1590.32 7.9637 NaN 39.95 1590.32 1529.95 412.62 18.72 1455.70 55.53 1.0015 7.9402 20150405 124005 95.528013 11.8633 18.5587 413.03 NaN NaN 1591.55 7.9637 NaN 39.95 1591.12 1530.74 413.03 18.73 1456.46 55.55 1.0017 7.9400 20150405 124020 95.528187 11.8650 18.5587 412.83 NaN NaN 1591.55 7.9637 NaN 39.95 1591.55 1531.05 412.83 18.72 1456.71 55.62 1.0027 7.9402 20150405 124035 95.528360 11.8636 18.5778 414.06 NaN NaN 1592.48 7.9637 NaN 39.95 1592.48 1532.12 414.06 18.78 1457.80 55.55 1.0013 7.9392 20150405 124050 95.528534 11.8611 18.5793 413.40 NaN NaN 1592.51 7.9637 NaN 39.95 1592.44 1531.96 413.40 18.75 1457.60 55.62 1.0025 7.9398 20150405 124105 95.528708 11.8611 18.5793 412.99 NaN NaN 1592.51 7.9637 NaN 39.95 1592.51 1531.94 412.99 18.73 1457.55 55.67 1.0033 7.9402 20150405 124120 95.528881 11.8587 18.5812 412.73 NaN NaN 1592.60 7.9637 NaN 39.95 1592.60 1531.97 412.73 18.72 1457.55 55.70 1.0039 7.9405 20150405 124135 95.529055 11.8542 18.5973 413.05 NaN NaN 1593.35 7.9637 NaN 39.95 1593.35 1532.71 413.05 18.74 1458.25 55.72 1.0039 7.9403 20150405 124150 95.529228 11.8529 18.6143 413.38 NaN NaN 1594.14 7.9637 NaN 39.95 1594.14 1533.47 413.38 18.75 1458.97 55.75 1.0042 7.9401 20150405 124205 95.529402 11.8542 18.6151 412.67 NaN NaN 1594.18 7.9637 NaN 39.95 1594.18 1533.36 412.67 18.72 1458.81 55.83 1.0058 7.9408 20150405 124220 95.529576 11.8532 18.6124 412.86 NaN NaN 1594.05 7.9637 NaN 39.95 1594.05 1533.29 412.86 18.73 1458.77 55.80 1.0052 7.9406 20150405 124235 95.529749 11.8535 18.6037 412.44 NaN NaN 1593.65 7.9637 NaN 39.95 1594.05 1533.20 412.44 18.71 1458.65 55.84 1.0060 7.9410 20150405 124250 95.529923 11.8544 18.6023 411.82 NaN NaN 1593.58 7.9637 NaN 39.95 1593.65 1532.72 411.82 18.68 1458.16 55.88 1.0068 7.9415 20150405 124305 95.530097 11.8557 18.5917 411.92 NaN NaN 1593.09 7.9637 NaN 39.95 1593.58 1532.68 411.92 18.68 1458.13 55.87 1.0066 7.9414 20150405 124320 95.530270 11.8541 18.5761 412.07 NaN NaN 1592.36 7.9637 NaN 39.95 1593.09 1532.30 412.07 18.69 1457.80 55.80 1.0057 7.9412 20150405 124335 95.530444 11.8479 18.5761 412.20 NaN NaN 1592.36 7.9637 NaN 39.95 1592.36 1531.71 412.20 18.70 1457.29 55.72 1.0044 7.9410 20150405 124350 95.530617 11.8400 18.5514 411.49 NaN NaN 1591.21 7.9637 NaN 39.95 1591.45 1530.78 411.49 18.68 1456.40 55.71 1.0045 7.9415 20150405 124405 95.530791 11.8347 18.5404 412.06 NaN NaN 1590.69 7.9637 NaN 39.95 1591.21 1530.71 412.06 18.71 1456.40 55.61 1.0027 7.9409 20150405 124420 95.530965 11.8288 18.5236 411.55 NaN NaN 1589.91 7.9637 NaN 39.95 1590.69 1530.18 411.55 18.69 1455.89 55.61 1.0029 7.9413 20150405 124435 95.531138 11.8209 18.5175 411.85 NaN NaN 1589.62 7.9637 NaN 39.95 1589.91 1529.59 411.85 18.71 1455.39 55.49 1.0010 7.9409 20150405 124450 95.531312 11.8155 18.5175 411.86 NaN NaN 1589.62 7.9637 NaN 39.95 1589.62 1529.35 411.86 18.71 1455.18 55.46 1.0003 7.9408 20150405 124505 95.531485 11.8143 18.5169 412.39 NaN NaN 1589.59 7.9637 NaN 39.95 1589.60 1529.46 412.39 18.74 1455.33 55.39 0.9991 7.9403 20150405 124520 95.531659 11.8156 18.5169 412.09 NaN NaN 1589.59 7.9637 NaN 39.95 1589.59 1529.38 412.09 18.72 1455.22 55.43 0.9997 7.9405 20150405 124535 95.531833 11.8156 18.5303 412.45 NaN NaN 1590.22 7.9637 NaN 39.95 1590.22 1529.95 412.45 18.73 1455.75 55.46 1.0000 7.9402 20150405 124550 95.532006 11.8235 18.5581 412.39 NaN NaN 1591.52 7.9637 NaN 39.95 1591.52 1531.05 412.39 18.72 1456.74 55.59 1.0020 7.9405 20150405 124605 95.532180 11.8312 18.5745 413.16 NaN NaN 1592.28 7.9637 NaN 39.95 1592.28 1531.86 413.16 18.75 1457.52 55.58 1.0016 7.9399 20150405 124620 95.532353 11.8380 18.5940 411.92 NaN NaN 1593.19 7.9637 NaN 39.95 1593.19 1532.35 411.92 18.69 1457.84 55.82 1.0056 7.9412 20150405 124635 95.532527 11.8554 18.6471 412.81 NaN NaN 1595.67 7.9637 NaN 39.95 1594.37 1533.53 412.81 18.72 1458.97 55.83 1.0055 7.9406 20150405 124650 95.532701 11.8554 18.6471 412.99 NaN NaN 1595.67 7.9637 NaN 39.95 1595.67 1534.61 412.99 18.72 1459.92 55.97 1.0073 7.9405 20150405 124705 95.532874 11.8691 18.6996 412.34 NaN NaN 1598.12 7.9637 NaN 39.95 1598.12 1536.60 412.34 18.68 1461.66 56.26 1.0122 7.9417 20150405 124720 95.533048 11.8877 18.7179 413.30 NaN NaN 1598.98 7.9637 NaN 39.95 1598.98 1537.54 413.30 18.71 1462.58 56.24 1.0116 7.9409 20150405 124735 95.533222 11.8877 18.7206 412.64 NaN NaN 1599.10 7.9637 NaN 39.95 1599.10 1537.50 412.64 18.68 1462.48 56.33 1.0133 7.9416 20150405 124750 95.533395 11.8907 18.7350 413.56 NaN NaN 1599.78 7.9637 NaN 39.95 1599.31 1537.84 413.56 18.72 1462.87 56.25 1.0117 7.9407 20150405 124805 95.533569 11.8903 18.7448 413.02 NaN NaN 1600.24 7.9637 NaN 39.95 1599.78 1538.15 413.02 18.70 1463.10 56.35 1.0134 7.9413 20150405 124820 95.533742 11.8903 18.7448 411.95 NaN NaN 1600.24 7.9637 NaN 39.95 1600.24 1538.26 411.95 18.64 1463.08 56.54 1.0162 7.9423 20150405 124835 95.533916 11.8937 18.7878 411.97 NaN NaN 1602.25 7.9637 NaN 39.95 1602.25 1540.05 411.97 18.64 1464.72 56.69 1.0187 7.9427 20150405 124850 95.534090 11.8911 18.7735 412.15 NaN NaN 1601.57 7.9637 NaN 39.95 1602.39 1540.28 412.15 18.65 1464.97 56.65 1.0184 7.9426 20150405 124905 95.534263 11.8911 18.7735 411.27 NaN NaN 1601.57 7.9637 NaN 39.95 1601.57 1539.37 411.27 18.61 1464.06 56.70 1.0192 7.9433 20150405 124920 95.534437 11.8960 18.7704 411.63 NaN NaN 1601.43 7.9637 NaN 39.95 1601.27 1539.14 411.63 18.63 1463.87 56.65 1.0183 7.9429 20150405 124935 95.534610 11.9006 18.7704 410.07 NaN NaN 1601.43 7.9637 NaN 39.95 1601.43 1538.96 410.07 18.55 1463.56 56.85 1.0220 7.9445 20150405 124950 95.534784 11.9003 18.7514 411.88 NaN NaN 1600.55 7.9637 NaN 39.95 1601.03 1539.01 411.88 18.64 1463.77 56.60 1.0177 7.9427 20150405 125005 95.534958 11.9007 18.7529 410.83 NaN NaN 1600.62 7.9637 NaN 39.95 1600.55 1538.33 410.83 18.59 1463.05 56.69 1.0193 7.9436 20150405 125020 95.535131 11.9007 18.7529 410.87 NaN NaN 1600.62 7.9637 NaN 39.95 1600.62 1538.43 410.87 18.59 1463.16 56.68 1.0193 7.9436 20150405 125035 95.535305 11.8989 18.7341 410.51 NaN NaN 1599.74 7.9637 NaN 39.95 1599.74 1537.60 410.51 18.58 1462.38 56.64 1.0187 7.9438 20150405 125050 95.535478 11.8942 18.7319 410.75 NaN NaN 1599.63 7.9637 NaN 39.95 1599.63 1537.52 410.75 18.59 1462.32 56.61 1.0180 7.9435 20150405 125105 95.535652 11.8940 18.7458 410.75 NaN NaN 1600.28 7.9637 NaN 39.95 1600.28 1538.08 410.75 18.59 1462.82 56.67 1.0189 7.9435 20150405 125120 95.535826 11.8956 18.7784 410.34 NaN NaN 1601.81 7.9637 NaN 39.95 1600.93 1538.54 410.34 18.57 1463.19 56.78 1.0206 7.9440 20150405 125135 95.535999 11.8956 18.7784 410.99 NaN NaN 1601.81 7.9637 NaN 39.95 1601.81 1539.43 410.99 18.59 1464.05 56.78 1.0204 7.9435 20150405 125150 95.536173 11.8978 18.7948 410.68 NaN NaN 1602.57 7.9637 NaN 39.95 1602.57 1540.06 410.68 18.58 1464.60 56.88 1.0220 7.9440 20150405 125205 95.536347 11.8983 18.7993 410.65 NaN NaN 1602.78 7.9637 NaN 39.95 1602.78 1540.22 410.65 18.58 1464.74 56.90 1.0223 7.9440 20150405 125220 95.536520 11.8976 18.8413 410.60 NaN NaN 1604.74 7.9637 NaN 39.95 1603.42 1540.72 410.60 18.57 1465.17 56.98 1.0232 7.9441 20150405 125235 95.536694 11.8943 18.8348 410.41 NaN NaN 1604.44 7.9637 NaN 39.95 1604.74 1541.92 410.41 18.57 1466.28 57.07 1.0250 7.9446 20150405 125250 95.536867 11.8888 18.8248 410.59 NaN NaN 1603.97 7.9637 NaN 39.95 1604.44 1541.73 410.59 18.58 1466.14 57.01 1.0240 7.9444 20150405 125305 95.537041 11.8888 18.8248 410.73 NaN NaN 1603.97 7.9637 NaN 39.95 1603.97 1541.32 410.73 18.58 1465.76 56.97 1.0232 7.9442 20150405 125320 95.537215 11.8884 18.8300 410.65 NaN NaN 1604.22 7.9637 NaN 39.95 1603.97 1541.32 410.73 18.58 1465.76 56.97 1.0232 7.9442 20150405 125335 95.537388 11.8931 18.8333 410.43 NaN NaN 1604.37 7.9637 NaN 39.95 1604.22 1541.51 410.65 18.58 1465.93 57.00 1.0237 7.9443 20150405 125350 95.537562 11.8964 18.8831 410.35 NaN NaN 1606.70 7.9637 NaN 39.95 1604.37 1541.60 410.43 18.57 1465.99 57.04 1.0245 7.9445 20150405 125405 95.537735 11.8964 18.8831 410.35 NaN NaN 1606.70 7.9637 NaN 39.95 1604.37 1541.44 410.35 18.56 1465.78 57.10 1.0248 7.9444 20150405 125420 95.537909 11.8989 18.8972 410.01 NaN NaN 1607.35 7.9637 NaN 39.95 1607.35 1544.09 410.01 18.54 1468.19 57.36 1.0292 7.9454 20150405 125435 95.538083 11.8966 18.8721 410.26 NaN NaN 1606.18 7.9637 NaN 39.95 1606.18 1543.12 410.26 18.55 1467.34 57.23 1.0272 7.9450 20150405 125450 95.538256 11.8928 18.8719 410.30 NaN NaN 1606.17 7.9637 NaN 39.95 1605.76 1542.77 410.30 18.56 1467.03 57.18 1.0265 7.9449 20150405 125505 95.538430 11.8928 18.8719 410.07 NaN NaN 1606.17 7.9637 NaN 39.95 1606.17 1543.08 410.07 18.55 1467.29 57.24 1.0274 7.9451 20150405 125520 95.538603 11.8953 18.8980 410.03 NaN NaN 1607.39 7.9637 NaN 39.95 1607.39 1544.11 410.03 18.54 1468.21 57.36 1.0291 7.9454 20150405 125535 95.538777 11.8953 18.8963 410.10 NaN NaN 1607.31 7.9637 NaN 39.95 1607.31 1544.07 410.10 18.55 1468.19 57.34 1.0288 7.9453 20150405 125550 95.538951 11.8949 18.8846 409.89 NaN NaN 1606.77 7.9637 NaN 39.95 1606.77 1543.56 409.89 18.54 1467.71 57.31 1.0286 7.9454 20150405 125605 95.539124 11.8939 18.8748 410.03 NaN NaN 1606.31 7.9637 NaN 39.95 1606.31 1543.19 410.03 18.54 1467.38 57.26 1.0277 7.9452 20150405 125620 95.539298 11.8937 18.8803 409.81 NaN NaN 1606.57 7.9637 NaN 39.95 1606.60 1543.39 409.81 18.53 1467.54 57.31 1.0285 7.9455 20150405 125635 95.539472 11.8937 18.8803 409.26 NaN NaN 1606.57 7.9637 NaN 39.95 1606.57 1543.25 409.26 18.51 1467.37 57.37 1.0296 7.9460 20150405 125650 95.539645 11.8925 18.8620 409.34 NaN NaN 1605.71 7.9637 NaN 39.95 1606.14 1542.90 409.34 18.51 1467.06 57.32 1.0289 7.9459 20150405 125705 95.539819 11.8925 18.8620 409.85 NaN NaN 1605.71 7.9637 NaN 39.95 1605.71 1542.64 409.85 18.54 1466.88 57.22 1.0273 7.9453 20150405 125720 95.539992 11.8913 18.8777 409.75 NaN NaN 1606.45 7.9637 NaN 39.95 1605.79 1542.68 409.75 18.53 1466.91 57.24 1.0275 7.9454 20150405 125735 95.540166 11.8917 18.8878 409.73 NaN NaN 1606.45 7.9637 NaN 39.95 1606.45 1543.23 409.73 18.53 1467.39 57.31 1.0284 7.9455 20150405 125750 95.540340 11.8917 18.8878 409.70 NaN NaN 1606.91 7.9637 NaN 39.95 1606.91 1543.67 409.70 18.53 1467.80 57.34 1.0290 7.9457 20150405 125805 95.540513 11.8825 18.8539 409.92 NaN NaN 1605.33 7.9637 NaN 39.95 1605.70 1542.69 409.92 18.55 1466.95 57.19 1.0268 7.9453 20150405 125820 95.540687 11.8825 18.8539 410.12 NaN NaN 1605.33 7.9637 NaN 39.95 1605.33 1542.37 410.12 18.56 1466.66 57.15 1.0258 7.9449 20150405 125835 95.540860 11.8813 18.8629 410.55 NaN NaN 1605.75 7.9637 NaN 39.95 1606.52 1543.54 410.55 18.58 1467.78 57.18 1.0263 7.9448 20150405 125850 95.541034 11.8808 18.8597 410.31 NaN NaN 1605.60 7.9637 NaN 39.95 1605.75 1542.81 410.31 18.57 1467.10 57.15 1.0259 7.9448 20150405 125905 95.541208 11.8799 18.8524 410.43 NaN NaN 1605.26 7.9637 NaN 39.95 1605.60 1542.72 410.43 18.57 1467.03 57.12 1.0254 7.9447 20150405 125920 95.541381 11.8797 18.8542 410.26 NaN NaN 1605.35 7.9637 NaN 39.95 1605.26 1542.38 410.26 18.57 1466.70 57.11 1.0253 7.9448 20150405 125935 95.541555 11.8807 18.8727 410.88 NaN NaN 1606.21 7.9637 NaN 39.95 1605.35 1542.55 410.88 18.59 1466.91 57.05 1.0241 7.9442 20150405 125950 95.541728 11.8845 18.9000 411.21 NaN NaN 1607.48 7.9637 NaN 39.95 1606.21 1543.35 411.21 18.60 1467.65 57.10 1.0246 7.9440 20150405 130005 95.541902 11.8845 18.9000 410.44 NaN NaN 1607.48 7.9637 NaN 39.95 1607.48 1544.29 410.44 18.56 1468.42 57.30 1.0280 7.9449 20150405 130020 95.542076 11.8901 18.9150 410.60 NaN NaN 1608.19 7.9637 NaN 39.95 1608.19 1544.93 410.60 18.57 1469.01 57.35 1.0288 7.9449 20150405 130035 95.542249 11.8941 18.9164 410.69 NaN NaN 1608.25 7.9637 NaN 39.95 1608.25 1544.97 410.69 18.57 1469.04 57.36 1.0288 7.9448 20150405 130050 95.542423 11.8997 18.9398 410.96 NaN NaN 1609.34 7.9637 NaN 39.95 1609.34 1545.99 410.96 18.58 1469.99 57.43 1.0298 7.9448 20150405 130105 95.542597 11.9052 18.9464 410.79 NaN NaN 1609.65 7.9637 NaN 39.95 1609.05 1545.67 410.79 18.57 1469.67 57.44 1.0300 7.9449 20150405 130120 95.542770 11.9001 18.9766 410.74 NaN NaN 1611.06 7.9637 NaN 39.95 1609.65 1546.17 410.74 18.56 1470.11 57.49 1.0307 7.9450 20150405 130135 95.542944 11.9001 18.9766 411.16 NaN NaN 1611.06 7.9637 NaN 39.95 1611.06 1547.47 411.16 18.58 1471.32 57.57 1.0314 7.9447 20150405 130150 95.543117 11.9011 18.9826 410.85 NaN NaN 1611.34 7.9637 NaN 39.95 1612.18 1548.44 410.85 18.57 1472.21 57.67 1.0334 7.9454 20150405 130205 95.543291 11.9011 18.9826 410.62 NaN NaN 1611.34 7.9637 NaN 39.95 1611.34 1547.74 410.62 18.56 1471.57 57.61 1.0328 7.9456 20150405 130220 95.543465 11.8993 18.9395 410.48 NaN NaN 1609.33 7.9637 NaN 39.95 1609.33 1545.95 410.48 18.56 1469.93 57.45 1.0306 7.9454 20150405 130235 95.543638 11.8992 18.9103 410.17 NaN NaN 1607.97 7.9637 NaN 39.95 1608.17 1544.82 410.17 18.55 1468.87 57.41 1.0299 7.9454 20150405 130250 95.543812 11.8992 18.9103 410.43 NaN NaN 1607.97 7.9637 NaN 39.95 1607.97 1544.69 410.43 18.55 1468.76 57.37 1.0292 7.9451 20150405 130305 95.543985 11.9039 18.8872 410.06 NaN NaN 1606.89 7.9637 NaN 39.95 1607.72 1544.42 410.06 18.54 1468.50 57.38 1.0298 7.9455 20150405 130320 95.544159 11.9039 18.8872 410.55 NaN NaN 1606.89 7.9637 NaN 39.95 1606.89 1543.78 410.55 18.56 1467.95 57.26 1.0277 7.9448 20150405 130335 95.544333 11.9029 18.8830 410.60 NaN NaN 1606.69 7.9637 NaN 39.95 1606.69 1543.58 410.60 18.56 1467.76 57.25 1.0273 7.9447 20150405 130350 95.544506 11.9008 18.9052 410.82 NaN NaN 1607.73 7.9637 NaN 39.95 1607.73 1544.51 410.82 18.57 1468.62 57.32 1.0281 7.9446 20150405 130405 95.544680 11.9002 18.9279 410.80 NaN NaN 1608.79 7.9637 NaN 39.95 1608.79 1545.42 410.80 18.57 1469.44 57.42 1.0294 7.9447 20150405 130420 95.544853 11.8996 18.9845 411.05 NaN NaN 1609.83 7.9637 NaN 39.95 1609.83 1546.35 411.05 18.58 1470.29 57.49 1.0302 7.9446 20150405 130435 95.545027 11.9009 19.0872 411.14 NaN NaN 1616.23 7.9637 NaN 39.95 1611.43 1547.58 411.14 18.57 1471.33 57.68 1.0321 7.9444 20150405 130450 95.545201 11.9050 19.1461 411.19 NaN NaN 1618.98 7.9637 NaN 39.95 1616.23 1551.84 411.19 18.56 1475.22 58.05 1.0380 7.9453 20150405 130505 95.545374 11.9047 19.1305 411.41 NaN NaN 1618.25 7.9637 NaN 39.95 1618.98 1554.46 411.41 18.57 1477.68 58.20 1.0408 7.9459 20150405 130520 95.545548 11.8983 19.1305 411.38 NaN NaN 1618.25 7.9637 NaN 39.95 1618.25 1554.00 411.38 18.59 1477.35 58.06 1.0395 7.9461 20150405 130535 95.545722 11.8932 19.0501 411.41 NaN NaN 1614.49 7.9637 NaN 39.95 1614.49 1550.67 411.41 18.59 1474.31 57.77 1.0347 7.9453 20150405 130550 95.545895 11.8932 19.0132 NaN NaN NaN 1612.77 7.9637 NaN 39.95 1612.77 1549.03 411.10 18.58 1472.77 57.68 1.0333 7.9452 20150405 130605 95.546069 11.8933 19.0513 NaN NaN NaN 1614.55 7.9637 NaN 39.95 1612.77 1549.03 411.10 18.58 1472.77 57.68 1.0333 7.9452 20150405 130620 95.546242 11.8933 19.0513 NaN NaN NaN 1614.55 7.9637 NaN 39.95 1612.77 1549.03 411.10 18.58 1472.77 57.68 1.0333 7.9452 20150405 130635 95.546416 11.8960 19.1061 NaN NaN NaN 1617.11 7.9637 NaN 39.95 1612.77 1549.03 411.10 18.58 1472.77 57.68 1.0333 7.9452 20150405 130650 95.546590 11.8981 19.0602 NaN NaN NaN 1614.96 7.9637 NaN 39.95 1612.77 1549.03 411.10 18.58 1472.77 57.68 1.0333 7.9452 20150405 130705 95.546763 11.9051 19.0297 NaN NaN NaN 1613.54 7.9637 NaN 39.95 1612.77 1549.03 411.10 18.58 1472.77 57.68 1.0333 7.9452 20150405 130720 95.546937 11.9051 19.0297 NaN NaN NaN 1613.54 7.9637 NaN 39.95 1612.77 1549.03 411.10 18.58 1472.77 57.68 1.0333 7.9452 20150405 130735 95.547110 11.9070 18.9949 NaN NaN NaN 1611.92 7.9637 NaN 39.95 1612.77 1549.03 411.10 18.58 1472.77 57.68 1.0333 7.9452 20150405 130750 95.547284 11.9103 18.9524 NaN NaN NaN 1610.42 7.9637 NaN 39.95 1612.77 1549.03 411.10 18.58 1472.77 57.68 1.0333 7.9452 20150405 130805 95.547458 11.9103 18.9524 NaN NaN NaN 1609.93 7.9637 NaN 39.95 1612.77 1549.03 411.10 18.58 1472.77 57.68 1.0333 7.9452 20150405 130820 95.547631 11.9031 18.9322 NaN NaN NaN 1608.99 7.9637 NaN 39.95 1612.77 1549.03 411.10 18.58 1472.77 57.68 1.0333 7.9452 20150405 130835 95.547805 11.8995 18.9322 NaN NaN NaN 1608.99 7.9637 NaN 39.95 1612.77 1549.03 411.10 18.58 1472.77 57.68 1.0333 7.9452 20150405 130850 95.547978 11.8995 18.9348 NaN NaN NaN 1609.11 7.9637 NaN 39.95 1612.77 1549.03 411.10 18.58 1472.77 57.68 1.0333 7.9452 20150405 130905 95.548152 11.8974 18.9465 NaN NaN NaN 1609.66 7.9637 NaN 39.95 1612.77 1549.03 411.10 18.58 1472.77 57.68 1.0333 7.9452 20150405 130920 95.548326 11.8968 18.9466 NaN NaN NaN 1609.66 7.9637 NaN 39.95 1612.77 1549.03 411.10 18.58 1472.77 57.68 1.0333 7.9452 20150405 130935 95.548499 11.9024 19.0707 NaN NaN NaN 1615.46 7.9637 NaN 39.95 1612.77 1549.03 411.10 18.58 1472.77 57.68 1.0333 7.9452 20150405 130950 95.548673 11.9024 19.0707 NaN NaN NaN 1615.46 7.9637 NaN 39.95 1612.77 1549.03 411.10 18.58 1472.77 57.68 1.0333 7.9452 20150405 131005 95.548847 11.9076 19.0988 NaN NaN NaN 1616.77 7.9637 NaN 39.95 1612.77 1549.03 411.10 18.58 1472.77 57.68 1.0333 7.9452 20150405 131020 95.549020 11.9085 18.9440 NaN NaN NaN 1609.54 7.9637 NaN 39.95 1612.77 1549.03 411.10 18.58 1472.77 57.68 1.0333 7.9452 20150405 131035 95.549194 11.9074 18.9440 NaN NaN NaN 1609.54 7.9637 NaN 39.95 1612.77 1549.03 411.10 18.58 1472.77 57.68 1.0333 7.9452 20150405 131050 95.549367 11.9074 18.9314 NaN NaN NaN 1608.95 7.9637 NaN 39.95 1612.77 1549.03 411.10 18.58 1472.77 57.68 1.0333 7.9452 20150405 131105 95.549541 11.9064 18.9207 NaN NaN NaN 1608.45 7.9637 NaN 39.95 1612.77 1549.03 411.10 18.58 1472.77 57.68 1.0333 7.9452 20150405 131120 95.549715 11.9042 18.9015 NaN NaN NaN 1607.55 7.9637 NaN 39.95 1612.77 1549.03 411.10 18.58 1472.77 57.68 1.0333 7.9452 20150405 131135 95.549888 11.8963 18.8764 NaN NaN NaN 1606.38 7.9637 NaN 39.95 1612.77 1549.03 411.10 18.58 1472.77 57.68 1.0333 7.9452 20150405 131150 95.550062 11.8963 18.8764 NaN NaN NaN 1606.38 7.9637 NaN 39.95 1612.77 1549.03 411.10 18.58 1472.77 57.68 1.0333 7.9452 20150405 131205 95.550235 11.8926 18.9025 NaN NaN NaN 1607.60 7.9637 NaN 39.95 1612.77 1549.03 411.10 18.58 1472.77 57.68 1.0333 7.9452 20150405 131220 95.550409 11.8910 18.9226 NaN NaN NaN 1608.54 7.9637 NaN 39.95 1612.77 1549.03 411.10 18.58 1472.77 57.68 1.0333 7.9452 20150405 131235 95.550583 11.8868 18.9087 NaN NaN NaN 1607.89 7.9637 NaN 39.95 1612.77 1549.03 411.10 18.58 1472.77 57.68 1.0333 7.9452 20150405 131250 95.550756 11.8827 18.9218 NaN NaN NaN 1608.50 7.9637 NaN 39.95 1612.77 1549.03 411.10 18.58 1472.77 57.68 1.0333 7.9452 20150405 131305 95.550930 11.8843 18.9931 NaN NaN NaN 1611.83 7.9637 NaN 39.95 1612.77 1549.03 411.10 18.58 1472.77 57.68 1.0333 7.9452 20150405 131320 95.551103 11.8925 19.1514 NaN NaN NaN 1619.22 7.9637 NaN 39.95 1612.77 1549.03 411.10 18.58 1472.77 57.68 1.0333 7.9452 20150405 131335 95.551277 11.8925 19.1514 NaN NaN NaN 1619.22 7.9637 NaN 39.95 1612.77 1549.03 411.10 18.58 1472.77 57.68 1.0333 7.9452 20150405 131350 95.551451 11.8980 19.1570 NaN NaN NaN 1619.48 7.9637 NaN 39.95 1612.77 1549.03 411.10 18.58 1472.77 57.68 1.0333 7.9452 20150405 131405 95.551624 11.9066 19.2068 NaN NaN NaN 1621.81 7.9637 NaN 39.95 1612.77 1549.03 411.10 18.58 1472.77 57.68 1.0333 7.9452 20150405 131420 95.551798 11.9066 19.2687 NaN NaN NaN 1624.70 7.9637 NaN 39.95 1612.77 1549.03 411.10 18.58 1472.77 57.68 1.0333 7.9452 20150405 131435 95.551972 11.9092 19.2814 NaN NaN NaN 1625.30 7.9637 NaN 39.95 1612.77 1549.03 411.10 18.58 1472.77 57.68 1.0333 7.9452 20150405 131450 95.552145 11.9130 19.2046 NaN NaN NaN 1621.71 7.9637 NaN 39.95 1612.77 1549.03 411.10 18.58 1472.77 57.68 1.0333 7.9452 20150405 131505 95.552319 11.9139 19.1290 424.37 NaN NaN 1618.18 7.9637 NaN 39.95 1618.18 1556.47 424.37 19.16 1480.67 56.64 1.0134 7.9334 20150405 131520 95.552492 11.9100 19.1330 422.83 NaN NaN 1618.37 7.9637 NaN 39.95 1616.75 1554.82 422.83 19.09 1479.01 56.72 1.0147 7.9345 20150405 131535 95.552666 11.9080 19.1287 421.03 NaN NaN 1618.17 7.9637 NaN 39.95 1618.37 1555.90 421.03 19.01 1479.85 57.05 1.0202 7.9365 20150405 131550 95.552840 11.9080 19.1287 418.87 NaN NaN 1618.17 7.9637 NaN 39.95 1618.17 1555.29 418.87 18.91 1479.10 57.27 1.0243 7.9385 20150405 131605 95.553013 11.9053 19.1604 416.43 NaN NaN 1619.64 7.9637 NaN 39.95 1618.31 1554.84 416.43 18.80 1478.45 57.59 1.0295 7.9407 20150405 131620 95.553187 11.9053 19.1604 416.21 NaN NaN 1619.64 7.9637 NaN 39.95 1619.64 1556.04 416.21 18.79 1479.56 57.70 1.0316 7.9413 20150405 131635 95.553360 11.9078 19.1305 415.34 NaN NaN 1618.25 7.9637 NaN 39.95 1618.25 1554.67 415.34 18.75 1478.25 57.67 1.0318 7.9420 20150405 131650 95.553534 11.9108 19.0912 414.71 NaN NaN 1616.41 7.9637 NaN 39.95 1616.41 1552.91 414.71 18.72 1476.58 57.61 1.0310 7.9423 20150405 131705 95.553708 11.9126 19.0694 413.66 NaN NaN 1615.40 7.9637 NaN 39.95 1615.40 1551.79 413.66 18.68 1475.47 57.65 1.0320 7.9432 20150405 131720 95.553881 11.9138 19.0521 413.46 NaN NaN 1614.59 7.9637 NaN 39.95 1614.59 1551.03 413.46 18.67 1474.76 57.60 1.0314 7.9432 20150405 131735 95.554055 11.9108 19.0433 413.12 NaN NaN 1614.17 7.9637 NaN 39.95 1614.17 1550.61 413.12 18.66 1474.35 57.60 1.0316 7.9435 20150405 131750 95.554229 11.9062 18.9877 413.12 NaN NaN 1611.58 7.9637 NaN 39.95 1613.52 1550.11 413.12 18.66 1473.93 57.52 1.0306 7.9435 20150405 131805 95.554402 11.9062 18.9877 412.38 NaN NaN 1611.58 7.9637 NaN 39.95 1611.58 1548.28 412.38 18.64 1472.21 57.43 1.0294 7.9438 20150405 131820 95.554576 11.8986 18.9658 412.22 NaN NaN 1610.56 7.9637 NaN 39.95 1610.56 1547.37 412.22 18.64 1471.38 57.36 1.0283 7.9438 20150405 131835 95.554749 11.8943 18.9494 412.01 NaN NaN 1609.79 7.9637 NaN 39.95 1609.79 1546.67 412.01 18.63 1470.74 57.31 1.0278 7.9439 20150405 131850 95.554923 11.8938 18.9272 411.99 NaN NaN 1608.75 7.9637 NaN 39.95 1608.75 1545.75 411.99 18.63 1469.89 57.23 1.0266 7.9437 20150405 131905 95.555097 11.8950 18.9147 412.04 NaN NaN 1608.17 7.9637 NaN 39.95 1608.17 1545.21 412.04 18.63 1469.39 57.19 1.0260 7.9436 20150405 131920 95.555270 11.8998 18.9145 412.36 NaN NaN 1608.16 7.9637 NaN 39.95 1608.16 1545.21 412.36 18.64 1469.39 57.18 1.0255 7.9432 20150405 131935 95.555444 11.9069 18.9883 412.21 NaN NaN 1611.61 7.9637 NaN 39.95 1609.20 1546.00 412.21 18.62 1470.06 57.32 1.0273 7.9434 20150405 131950 95.555617 11.9069 18.9883 412.64 NaN NaN 1611.61 7.9637 NaN 39.95 1611.61 1548.28 412.64 18.64 1472.20 57.44 1.0292 7.9435 20150405 132005 95.555791 11.9059 18.9930 412.80 NaN NaN 1611.83 7.9637 NaN 39.95 1611.83 1548.54 412.80 18.65 1472.46 57.42 1.0290 7.9434 20150405 132020 95.555965 11.9034 18.9787 412.30 NaN NaN 1611.16 7.9637 NaN 39.95 1611.16 1547.93 412.30 18.64 1471.90 57.39 1.0291 7.9439 20150405 132035 95.556138 11.9011 18.9363 412.76 NaN NaN 1609.18 7.9637 NaN 39.95 1609.18 1546.29 412.76 18.66 1470.45 57.18 1.0256 7.9431 20150405 132050 95.556312 11.8973 18.9125 412.88 NaN NaN 1608.07 7.9637 NaN 39.95 1608.07 1545.36 412.88 18.67 1469.62 57.06 1.0239 7.9428 20150405 132105 95.556485 11.8911 18.8918 412.80 NaN NaN 1607.10 7.9637 NaN 39.95 1607.10 1544.49 412.80 18.67 1468.83 56.99 1.0227 7.9427 20150405 132120 95.556659 11.8911 18.8962 413.12 NaN NaN 1607.31 7.9637 NaN 39.95 1606.67 1544.13 413.12 18.68 1468.51 56.93 1.0216 7.9422 20150405 132135 95.556833 11.8883 18.9323 413.03 NaN NaN 1607.31 7.9637 NaN 39.95 1607.31 1544.62 413.03 18.68 1468.92 57.01 1.0224 7.9423 20150405 132150 95.557006 11.8848 18.9638 412.79 NaN NaN 1610.46 7.9637 NaN 39.95 1609.00 1546.05 412.79 18.67 1470.21 57.17 1.0248 7.9428 20150405 132205 95.557180 11.8815 18.9518 413.10 NaN NaN 1609.90 7.9637 NaN 39.95 1610.46 1547.51 413.10 18.68 1471.61 57.22 1.0258 7.9429 20150405 132220 95.557353 11.8815 18.9518 412.99 NaN NaN 1609.90 7.9637 NaN 39.95 1609.90 1547.03 412.99 18.68 1471.18 57.17 1.0252 7.9430 20150405 132235 95.557527 11.8794 18.9313 412.76 NaN NaN 1608.95 7.9637 NaN 39.95 1608.95 1546.17 412.76 18.68 1470.39 57.11 1.0244 7.9430 20150405 132250 95.557701 11.8742 18.8941 413.05 NaN NaN 1607.21 7.9637 NaN 39.95 1607.87 1545.29 413.05 18.69 1469.61 56.98 1.0224 7.9425 20150405 132305 95.557874 11.8740 18.8850 412.83 NaN NaN 1606.79 7.9637 NaN 39.95 1607.21 1544.65 412.83 18.68 1469.01 56.96 1.0220 7.9426 20150405 132320 95.558048 11.8751 18.8796 413.18 NaN NaN 1606.53 7.9637 NaN 39.95 1606.79 1544.34 413.18 18.70 1468.76 56.88 1.0209 7.9422 20150405 132335 95.558222 11.8730 18.8702 413.18 NaN NaN 1606.10 7.9637 NaN 39.95 1606.79 1544.34 413.18 18.70 1468.76 56.88 1.0209 7.9422 20150405 132350 95.558395 11.8730 18.8702 414.17 NaN NaN 1606.10 7.9637 NaN 39.95 1606.10 1543.84 413.68 18.72 1468.35 56.77 1.0189 7.9416 20150405 132405 95.558569 11.8689 18.8522 414.17 NaN NaN 1605.25 7.9637 NaN 39.95 1606.10 1543.98 414.17 18.75 1468.54 56.70 1.0177 7.9412 20150405 132420 95.558742 11.8677 18.8516 413.44 NaN NaN 1605.25 7.9637 NaN 39.95 1605.25 1543.08 413.44 18.72 1467.65 56.71 1.0182 7.9417 20150405 132435 95.558916 11.8659 18.8516 413.96 NaN NaN 1605.22 7.9637 NaN 39.95 1605.22 1543.17 413.96 18.74 1467.78 56.65 1.0170 7.9412 20150405 132450 95.559090 11.8637 18.8197 414.30 NaN NaN 1603.74 7.9637 NaN 39.95 1604.83 1542.91 414.30 18.76 1467.58 56.57 1.0157 7.9408 20150405 132505 95.559263 11.8611 18.8197 414.22 NaN NaN 1603.74 7.9637 NaN 39.95 1603.74 1541.96 414.22 18.76 1466.73 56.48 1.0145 7.9407 20150405 132520 95.559437 11.8611 18.7920 414.63 NaN NaN 1602.44 7.9637 NaN 39.95 1602.44 1540.93 414.63 18.78 1465.83 56.32 1.0119 7.9401 20150405 132535 95.559610 11.8575 18.7736 415.23 NaN NaN 1601.58 7.9637 NaN 39.95 1601.58 1540.32 415.23 18.81 1465.34 56.17 1.0095 7.9394 20150405 132550 95.559784 11.8425 18.7037 415.50 NaN NaN 1598.32 7.9637 NaN 39.95 1600.18 1539.19 415.50 18.83 1464.35 56.00 1.0070 7.9390 20150405 132605 95.559958 11.8318 18.6910 416.12 NaN NaN 1597.72 7.9637 NaN 39.95 1598.32 1537.72 416.12 18.87 1463.10 55.75 1.0031 7.9380 20150405 132620 95.560131 11.8224 18.6886 416.86 NaN NaN 1597.61 7.9637 NaN 39.95 1597.72 1537.38 416.86 18.91 1462.87 55.60 1.0004 7.9372 20150405 132635 95.560305 11.8224 18.6886 417.56 NaN NaN 1597.61 7.9637 NaN 39.95 1597.61 1537.46 417.56 18.95 1463.02 55.49 0.9985 7.9365 20150405 132650 95.560479 11.8120 18.6722 419.09 NaN NaN 1596.84 7.9637 NaN 39.95 1596.84 1537.18 419.09 19.03 1462.94 55.21 0.9938 7.9349 20150405 132705 95.560652 11.7965 18.6281 419.92 NaN NaN 1594.79 7.9637 NaN 39.95 1594.79 1535.64 419.92 19.09 1461.64 54.91 0.9890 7.9339 20150405 132720 95.560826 11.7736 18.5820 420.58 NaN NaN 1592.63 7.9637 NaN 39.95 1592.63 1533.97 420.58 19.14 1460.22 54.61 0.9840 7.9328 20150405 132735 95.560999 11.7522 18.5662 421.73 NaN NaN 1591.90 7.9637 NaN 39.95 1591.90 1533.58 421.73 19.20 1459.99 54.39 0.9800 7.9315 20150405 132750 95.561173 11.7354 18.5975 422.71 NaN NaN 1593.36 7.9637 NaN 39.95 1593.36 1535.03 422.71 19.25 1461.39 54.40 0.9793 7.9306 20150405 132805 95.561347 11.7425 18.7702 423.87 NaN NaN 1601.42 7.9637 NaN 39.95 1596.87 1538.30 423.87 19.29 1464.43 54.58 0.9813 7.9300 20150405 132820 95.561520 11.7558 18.7702 423.42 NaN NaN 1601.42 7.9637 NaN 39.95 1601.42 1542.16 423.42 19.25 1467.88 55.02 0.9882 7.9313 20150405 132835 95.561694 11.7558 18.7961 424.78 NaN NaN 1602.63 7.9637 NaN 39.95 1602.63 1543.54 424.78 19.31 1469.26 54.96 0.9873 7.9303 20150405 132850 95.561867 11.7597 18.7721 424.51 NaN NaN 1601.51 7.9637 NaN 39.95 1601.51 1542.46 424.51 19.29 1468.25 54.92 0.9866 7.9303 20150405 132905 95.562041 11.7662 18.7927 424.71 NaN NaN 1602.47 7.9637 NaN 39.95 1602.47 1543.30 424.71 19.30 1469.01 55.00 0.9876 7.9303 20150405 132920 95.562215 11.7662 18.8231 424.17 NaN NaN 1603.89 7.9637 NaN 39.95 1603.89 1544.44 424.17 19.27 1470.01 55.17 0.9904 7.9310 20150405 132935 95.562388 11.7584 18.7464 423.85 NaN NaN 1600.31 7.9637 NaN 39.95 1603.31 1543.95 423.85 19.26 1469.57 55.13 0.9902 7.9314 20150405 132950 95.562562 11.7584 18.7464 423.64 NaN NaN 1600.31 7.9637 NaN 39.95 1600.31 1541.37 423.64 19.27 1467.25 54.86 0.9864 7.9312 20150405 133005 95.562735 11.7443 18.7045 423.64 NaN NaN 1598.36 7.9637 NaN 39.95 1598.36 1539.65 423.64 19.28 1465.68 54.69 0.9836 7.9307 20150405 133020 95.562909 11.7268 18.6958 423.38 NaN NaN 1597.95 7.9637 NaN 39.95 1597.93 1539.22 423.38 19.27 1465.28 54.68 0.9833 7.9308 20150405 133035 95.563083 11.7268 18.6958 423.34 NaN NaN 1597.95 7.9637 NaN 39.95 1597.95 1539.26 423.34 19.27 1465.31 54.67 0.9832 7.9309 20150405 133050 95.563256 11.7285 18.6863 423.02 NaN NaN 1597.50 7.9637 NaN 39.95 1597.80 1539.06 423.02 19.26 1465.10 54.70 0.9838 7.9312 20150405 133105 95.563430 11.7279 18.6731 423.14 NaN NaN 1596.89 7.9637 NaN 39.95 1597.50 1538.83 423.14 19.26 1464.91 54.66 0.9832 7.9310 20150405 133120 95.563604 11.7241 18.6689 423.49 NaN NaN 1596.69 7.9637 NaN 39.95 1596.89 1538.37 423.49 19.28 1464.52 54.57 0.9817 7.9306 20150405 133135 95.563777 11.7199 18.6715 423.45 NaN NaN 1596.81 7.9637 NaN 39.95 1596.69 1538.19 423.45 19.28 1464.36 54.55 0.9814 7.9306 20150405 133150 95.563951 11.7138 18.6810 423.48 NaN NaN 1596.81 7.9637 NaN 39.95 1596.81 1538.31 423.48 19.29 1464.48 54.55 0.9812 7.9305 20150405 133205 95.564124 11.7138 18.6810 423.61 NaN NaN 1597.26 7.9637 NaN 39.95 1597.26 1538.70 423.61 19.29 1464.83 54.58 0.9813 7.9304 20150405 133220 95.564298 11.7184 18.7132 424.23 NaN NaN 1598.76 7.9637 NaN 39.95 1598.76 1540.03 424.23 19.31 1466.05 54.68 0.9821 7.9299 20150405 133235 95.564472 11.7184 18.7844 423.87 NaN NaN 1602.08 7.9637 NaN 39.95 1602.08 1542.90 423.87 19.28 1468.63 54.98 0.9871 7.9309 20150405 133250 95.564645 11.7344 18.8038 423.72 NaN NaN 1602.99 7.9586 NaN 39.95 1603.24 1543.93 423.72 19.27 1469.57 55.08 0.9890 7.9314 20150405 133305 95.564819 11.7418 18.8038 423.50 NaN NaN 1602.99 7.9586 NaN 39.95 1602.99 1543.61 423.50 19.26 1469.24 55.12 0.9895 7.9315 20150405 133320 95.564992 11.7418 18.8162 425.36 NaN NaN 1603.57 7.9586 NaN 39.95 1603.57 1544.52 425.36 19.34 1470.23 54.95 0.9866 7.9299 20150405 133335 95.565166 11.7431 18.7985 424.13 NaN NaN 1602.74 7.9586 NaN 39.95 1602.74 1543.62 424.13 19.29 1469.34 54.99 0.9878 7.9310 20150405 133350 95.565340 11.7384 18.7624 424.88 NaN NaN 1601.06 7.9586 NaN 39.95 1601.06 1542.29 424.88 19.33 1468.19 54.77 0.9842 7.9300 20150405 133405 95.565513 11.7319 18.7402 424.45 NaN NaN 1600.02 7.9586 NaN 39.95 1599.94 1541.19 424.45 19.31 1467.14 54.73 0.9836 7.9301 20150405 133420 95.565687 11.7319 18.7402 424.57 NaN NaN 1600.02 7.9586 NaN 39.95 1600.02 1541.28 424.57 19.32 1467.24 54.73 0.9835 7.9300 20150405 133435 95.565860 11.7327 18.7420 424.29 NaN NaN 1600.10 7.9586 NaN 39.95 1600.00 1541.21 424.29 19.31 1467.14 54.76 0.9841 7.9303 20150405 133450 95.566034 11.7327 18.7420 424.70 NaN NaN 1600.10 7.9586 NaN 39.95 1600.10 1541.38 424.70 19.32 1467.34 54.72 0.9835 7.9300 20150405 133505 95.566208 11.7354 18.7328 424.87 NaN NaN 1599.68 7.9586 NaN 39.95 1599.68 1541.06 424.87 19.33 1467.06 54.66 0.9826 7.9297 20150405 133520 95.566381 11.7354 18.7236 424.65 NaN NaN 1599.25 7.9586 NaN 39.95 1599.25 1540.63 424.65 19.32 1466.66 54.65 0.9825 7.9299 20150405 133535 95.566555 11.7323 18.7253 424.57 NaN NaN 1599.00 7.9586 NaN 39.95 1599.00 1540.37 424.57 19.32 1466.41 54.65 0.9823 7.9299 20150405 133550 95.566729 11.7323 18.7253 424.66 NaN NaN 1599.33 7.9586 NaN 39.95 1599.33 1540.69 424.66 19.33 1466.70 54.66 0.9823 7.9298 20150405 133605 95.566902 11.7271 18.7360 424.86 NaN NaN 1599.83 7.9586 NaN 39.95 1599.83 1541.20 424.86 19.34 1467.20 54.66 0.9822 7.9297 20150405 133620 95.567076 11.7105 18.7218 425.12 NaN NaN 1599.17 7.9586 NaN 39.95 1600.09 1541.57 425.12 19.36 1467.60 54.61 0.9816 7.9296 20150405 133635 95.567249 11.7006 18.6924 425.44 NaN NaN 1597.79 7.9586 NaN 39.95 1599.17 1540.89 425.44 19.38 1467.04 54.47 0.9794 7.9292 20150405 133650 95.567423 11.7006 18.6924 425.45 NaN NaN 1597.79 7.9586 NaN 39.95 1597.79 1539.70 425.45 19.39 1465.97 54.34 0.9774 7.9289 20150405 133705 95.567597 11.6837 18.6722 426.17 NaN NaN 1596.85 7.9586 NaN 39.95 1596.85 1539.03 426.17 19.43 1465.43 54.17 0.9746 7.9280 20150405 133720 95.567770 11.6837 18.6589 428.11 NaN NaN 1596.23 7.9586 NaN 39.95 1596.23 1538.82 428.11 19.52 1465.37 53.93 0.9701 7.9260 20150405 133735 95.567944 11.6830 18.6685 428.41 NaN NaN 1596.68 7.9586 NaN 39.95 1596.68 1539.27 428.41 19.53 1465.79 53.94 0.9701 7.9258 20150405 133750 95.568117 11.6768 18.6577 428.82 NaN NaN 1596.17 7.9586 NaN 39.95 1597.24 1539.94 428.82 19.56 1466.49 53.90 0.9696 7.9256 20150405 133805 95.568291 11.6678 18.6495 428.82 NaN NaN 1595.79 7.9586 NaN 39.95 1597.24 1539.94 428.82 19.56 1466.49 53.90 0.9696 7.9256 20150405 133820 95.568465 11.6678 18.6495 430.56 NaN NaN 1595.79 7.9586 NaN 39.95 1595.79 1539.00 430.56 19.64 1465.76 53.59 0.9642 7.9237 20150405 133835 95.568638 11.6486 18.6283 430.88 NaN NaN 1594.79 7.9586 NaN 39.95 1594.79 1538.23 430.88 19.67 1465.11 53.46 0.9621 7.9232 20150405 133850 95.568812 11.6486 18.6046 431.72 NaN NaN 1593.69 7.9586 NaN 39.95 1593.69 1537.48 431.72 19.72 1464.51 53.25 0.9587 7.9222 20150405 133905 95.568985 11.6322 18.5744 432.17 NaN NaN 1592.28 7.9586 NaN 39.95 1592.28 1536.38 432.17 19.75 1463.58 53.06 0.9555 7.9216 20150405 133920 95.569159 11.6128 18.5394 432.92 NaN NaN 1590.64 7.9586 NaN 39.95 1590.64 1535.17 432.92 19.80 1462.57 52.80 0.9514 7.9206 20150405 133935 95.569333 11.5941 18.5220 433.23 NaN NaN 1589.83 7.9586 NaN 39.95 1589.83 1534.57 433.23 19.83 1462.07 52.67 0.9491 7.9201 20150405 133950 95.569506 11.5799 18.5241 433.48 NaN NaN 1589.93 7.9586 NaN 39.95 1589.93 1534.76 433.48 19.85 1462.29 52.62 0.9481 7.9199 20150405 134005 95.569680 11.5675 18.5221 434.87 NaN NaN 1589.84 7.9586 NaN 39.95 1589.84 1534.97 434.87 19.92 1462.60 52.45 0.9451 7.9186 20150405 134020 95.569854 11.5645 18.5232 434.26 NaN NaN 1589.89 7.9586 NaN 39.95 1589.89 1534.91 434.26 19.89 1462.50 52.51 0.9461 7.9191 20150405 134035 95.570027 11.5599 18.5185 436.03 NaN NaN 1589.67 7.9586 NaN 39.95 1589.67 1535.08 436.03 19.98 1462.80 52.30 0.9424 7.9175 20150405 134050 95.570201 11.5425 18.5161 435.97 NaN NaN 1589.38 7.9586 NaN 39.95 1589.38 1534.85 435.97 19.98 1462.60 52.26 0.9417 7.9174 20150405 134105 95.570374 11.5388 18.5147 436.83 NaN NaN 1589.49 7.9586 NaN 39.95 1589.56 1535.19 436.83 20.03 1462.99 52.18 0.9401 7.9167 20150405 134120 95.570548 11.5388 18.5147 437.71 NaN NaN 1589.49 7.9586 NaN 39.95 1589.49 1535.30 437.71 20.07 1463.16 52.08 0.9382 7.9158 20150405 134135 95.570722 11.5373 18.5164 437.37 NaN NaN 1589.57 7.9586 NaN 39.95 1589.57 1535.32 437.37 20.05 1463.16 52.11 0.9389 7.9162 20150405 134150 95.570895 11.5336 18.5161 438.50 NaN NaN 1589.56 7.9586 NaN 39.95 1589.56 1535.53 438.50 20.11 1463.43 51.99 0.9367 7.9151 20150405 134205 95.571069 11.5321 18.5260 438.61 NaN NaN 1590.02 7.9586 NaN 39.95 1590.02 1535.95 438.61 20.11 1463.82 52.02 0.9370 7.9151 20150405 134220 95.571242 11.5349 18.5294 439.13 NaN NaN 1590.18 7.9586 NaN 39.95 1590.18 1536.19 439.13 20.13 1464.08 51.98 0.9363 7.9146 20150405 134235 95.571416 11.5361 18.5213 438.91 NaN NaN 1589.80 7.9586 NaN 39.95 1589.80 1535.82 438.91 20.12 1463.72 51.97 0.9363 7.9148 20150405 134250 95.571590 11.5349 18.5132 439.94 NaN NaN 1589.42 7.9586 NaN 39.95 1589.62 1535.85 439.94 20.17 1463.82 51.85 0.9342 7.9138 20150405 134305 95.571763 11.5349 18.5132 439.76 NaN NaN 1589.42 7.9586 NaN 39.95 1589.42 1535.65 439.76 20.17 1463.63 51.86 0.9343 7.9139 20150405 134320 95.571937 11.5332 18.5185 439.91 NaN NaN 1589.62 7.9586 NaN 39.95 1589.62 1535.84 439.91 20.17 1463.81 51.86 0.9343 7.9138 20150405 134335 95.572110 11.5332 18.5185 441.02 NaN NaN 1589.67 7.9586 NaN 39.95 1589.67 1536.11 441.02 20.22 1464.14 51.74 0.9322 7.9128 20150405 134350 95.572284 11.5281 18.5168 440.23 NaN NaN 1589.59 7.9586 NaN 39.95 1589.59 1535.91 440.23 20.19 1463.91 51.81 0.9333 7.9135 20150405 134405 95.572458 11.5260 18.5111 440.74 NaN NaN 1589.32 7.9586 NaN 39.95 1589.32 1535.79 440.74 20.22 1463.85 51.72 0.9320 7.9131 20150405 134420 95.572631 11.5215 18.4913 441.33 NaN NaN 1588.40 7.9586 NaN 39.95 1588.40 1535.15 441.33 20.25 1463.33 51.56 0.9295 7.9124 20150405 134435 95.572805 11.5106 18.4592 441.58 NaN NaN 1586.90 7.9586 NaN 39.95 1586.90 1533.94 441.58 20.28 1462.28 51.39 0.9267 7.9119 20150405 134450 95.572979 11.4923 18.4242 441.42 NaN NaN 1585.26 7.9586 NaN 39.95 1585.26 1532.52 441.42 20.29 1460.99 51.24 0.9244 7.9117 20150405 134505 95.573152 11.4471 18.3870 442.14 NaN NaN 1583.53 7.9586 NaN 39.95 1584.27 1531.86 442.14 20.34 1460.48 51.04 0.9210 7.9109 20150405 134520 95.573326 11.4471 18.3870 442.32 NaN NaN 1583.53 7.9586 NaN 39.95 1583.53 1531.31 442.32 20.36 1460.02 50.92 0.9190 7.9106 20150405 134535 95.573499 11.4223 18.3757 443.85 NaN NaN 1583.00 7.9586 NaN 39.95 1583.00 1531.16 443.85 20.44 1460.00 50.71 0.9153 7.9091 20150405 134550 95.573673 11.4223 18.3642 444.00 NaN NaN 1582.46 7.9586 NaN 39.95 1582.46 1530.72 444.00 20.45 1459.61 50.65 0.9142 7.9088 20150405 134605 95.573847 11.4190 18.3709 444.11 NaN NaN 1582.77 7.9586 NaN 39.95 1582.77 1530.97 444.11 20.46 1459.84 50.68 0.9145 7.9087 20150405 134620 95.574020 11.4264 18.3948 445.44 NaN NaN 1583.89 7.9586 NaN 39.95 1583.89 1532.14 445.44 20.50 1460.96 50.67 0.9140 7.9077 20150405 134635 95.574194 11.4535 18.4179 446.38 NaN NaN 1584.97 7.9586 NaN 39.95 1584.97 1533.23 446.38 20.54 1462.01 50.68 0.9140 7.9070 20150405 134650 95.574367 11.4535 18.4352 445.48 NaN NaN 1585.78 7.9586 NaN 39.95 1585.78 1533.73 445.48 20.48 1462.38 50.86 0.9170 7.9080 20150405 134705 95.574541 11.4877 18.4558 446.12 NaN NaN 1586.74 7.9586 NaN 39.95 1586.74 1534.61 446.12 20.50 1463.19 50.92 0.9179 7.9076 20150405 134720 95.574715 11.4960 18.4488 446.35 NaN NaN 1586.41 7.9535 NaN 39.95 1587.53 1535.39 446.35 20.50 1463.94 50.96 0.9188 7.9077 20150405 134735 95.574888 11.4958 18.4201 445.98 NaN NaN 1586.41 7.9535 NaN 39.95 1586.41 1534.34 445.98 20.49 1462.95 50.91 0.9182 7.9079 20150405 134750 95.575062 11.4958 18.4201 446.07 NaN NaN 1585.08 7.9535 NaN 39.95 1585.08 1533.19 446.07 20.50 1461.91 50.79 0.9164 7.9075 20150405 134805 95.575235 11.4901 18.3882 446.27 NaN NaN 1583.58 7.9535 NaN 39.95 1584.10 1532.36 446.27 20.51 1461.16 50.69 0.9149 7.9072 20150405 134820 95.575409 11.4901 18.3882 446.59 NaN NaN 1583.58 7.9535 NaN 39.95 1583.58 1531.95 446.59 20.52 1460.80 50.63 0.9138 7.9068 20150405 134835 95.575583 11.4902 18.3809 446.33 NaN NaN 1583.24 7.9535 NaN 39.95 1583.24 1531.59 446.33 20.51 1460.45 50.63 0.9139 7.9069 20150405 134850 95.575756 11.5021 18.3819 446.92 NaN NaN 1583.31 7.9535 NaN 39.95 1583.31 1531.73 446.92 20.53 1460.60 50.60 0.9133 7.9064 20150405 134905 95.575930 11.5021 18.3819 446.63 NaN NaN 1583.29 7.9535 NaN 39.95 1583.29 1531.60 446.63 20.51 1460.44 50.65 0.9141 7.9066 20150405 134920 95.576104 11.5098 18.3988 447.15 NaN NaN 1584.08 7.9535 NaN 39.95 1584.08 1532.37 447.15 20.53 1461.17 50.68 0.9145 7.9064 20150405 134935 95.576277 11.5212 18.4044 447.43 NaN NaN 1584.34 7.9535 NaN 39.95 1584.34 1532.64 447.43 20.53 1461.42 50.68 0.9146 7.9062 20150405 134950 95.576451 11.5275 18.4029 446.83 NaN NaN 1584.27 7.9535 NaN 39.95 1584.27 1532.50 446.83 20.51 1461.27 50.72 0.9156 7.9068 20150405 135005 95.576624 11.5285 18.3850 447.23 NaN NaN 1583.44 7.9535 NaN 39.95 1583.44 1531.88 447.23 20.53 1460.74 50.60 0.9138 7.9063 20150405 135020 95.576798 11.5148 18.3345 446.33 NaN NaN 1581.07 7.9535 NaN 39.95 1582.23 1530.68 446.33 20.50 1459.60 50.58 0.9137 7.9069 20150405 135035 95.576972 11.5148 18.3345 447.01 NaN NaN 1581.07 7.9535 NaN 39.95 1581.07 1529.79 447.01 20.54 1458.84 50.41 0.9108 7.9061 20150405 135050 95.577145 11.5059 18.3203 446.78 NaN NaN 1580.41 7.9535 NaN 39.95 1580.41 1529.16 446.78 20.53 1458.25 50.38 0.9103 7.9061 20150405 135105 95.577319 11.5005 18.3222 447.35 NaN NaN 1580.50 7.9535 NaN 39.95 1580.17 1529.03 447.35 20.56 1458.15 50.32 0.9091 7.9055 20150405 135120 95.577492 11.5005 18.3222 447.62 NaN NaN 1580.50 7.9535 NaN 39.95 1580.50 1529.31 447.62 20.56 1458.40 50.34 0.9093 7.9053 20150405 135135 95.577666 11.5148 18.3533 447.76 NaN NaN 1581.96 7.9535 NaN 39.95 1581.56 1530.28 447.76 20.56 1459.30 50.42 0.9105 7.9054 20150405 135150 95.577840 11.5065 18.3533 447.54 NaN NaN 1581.96 7.9535 NaN 39.95 1581.96 1530.71 447.54 20.56 1459.73 50.41 0.9109 7.9058 20150405 135205 95.578013 11.5065 18.3180 448.20 NaN NaN 1580.31 7.9535 NaN 39.95 1581.96 1530.71 447.54 20.56 1459.73 50.41 0.9109 7.9058 20150405 135220 95.578187 11.4828 18.2843 448.12 NaN NaN 1578.73 7.9535 NaN 39.95 1580.31 1529.46 448.20 20.61 1458.67 50.18 0.9070 7.9050 20150405 135235 95.578360 11.4560 18.2741 447.82 NaN NaN 1578.25 7.9535 NaN 39.95 1578.73 1528.09 448.12 20.63 1457.44 50.03 0.9043 7.9046 20150405 135250 95.578534 11.4362 18.2818 448.05 NaN NaN 1578.61 7.9535 NaN 39.95 1578.61 1527.87 448.05 20.63 1457.19 50.05 0.9040 7.9043 20150405 135305 95.578708 11.4704 18.3651 448.05 NaN NaN 1580.98 7.9535 NaN 39.95 1578.61 1527.87 448.05 20.63 1457.19 50.05 0.9040 7.9043 20150405 135320 95.578881 11.4704 18.3651 448.65 NaN NaN 1582.50 7.9535 NaN 39.95 1582.50 1531.42 448.65 20.63 1460.47 50.31 0.9083 7.9047 20150405 135335 95.579055 11.4819 18.3623 448.26 NaN NaN 1582.37 7.9535 NaN 39.95 1582.37 1531.22 448.26 20.61 1460.25 50.36 0.9092 7.9051 20150405 135350 95.579229 11.4636 18.3147 448.46 NaN NaN 1580.67 7.9535 NaN 39.95 1580.67 1529.79 448.46 20.63 1458.98 50.19 0.9066 7.9046 20150405 135405 95.579402 11.4636 18.3147 448.14 NaN NaN 1580.15 7.9535 NaN 39.95 1580.15 1529.30 448.14 20.62 1458.52 50.16 0.9061 7.9048 20150405 135420 95.579576 11.4729 18.3769 448.70 NaN NaN 1583.06 7.9535 NaN 39.95 1580.80 1529.95 448.70 20.64 1459.14 50.16 0.9059 7.9043 20150405 135435 95.579749 11.4989 18.3769 448.87 NaN NaN 1583.06 7.9535 NaN 39.95 1583.06 1531.89 448.87 20.63 1460.89 50.36 0.9088 7.9045 20150405 135450 95.579923 11.4989 18.4378 449.20 NaN NaN 1585.90 7.9535 NaN 39.95 1585.90 1534.40 449.20 20.63 1463.19 50.58 0.9122 7.9048 20150405 135505 95.580097 11.5178 18.4369 449.07 NaN NaN 1585.86 7.9535 NaN 39.95 1585.86 1534.31 449.07 20.61 1463.08 50.62 0.9130 7.9049 20150405 135520 95.580270 11.5178 18.4179 449.90 NaN NaN 1584.97 7.9535 NaN 39.95 1584.97 1533.70 449.90 20.66 1462.59 50.46 0.9105 7.9041 20150405 135535 95.580444 11.5106 18.3923 450.11 NaN NaN 1583.78 7.9535 NaN 39.95 1583.78 1532.71 450.11 20.67 1461.71 50.33 0.9086 7.9037 20150405 135550 95.580617 11.4960 18.3416 450.86 NaN NaN 1581.41 7.9535 NaN 39.95 1581.41 1530.88 450.86 20.73 1460.13 50.02 0.9037 7.9027 20150405 135605 95.580791 11.4332 18.2259 451.84 NaN NaN 1576.00 7.9535 NaN 39.95 1578.01 1528.17 451.84 20.81 1457.77 49.60 0.8969 7.9012 20150405 135620 95.580965 11.4332 18.2259 451.90 NaN NaN 1576.00 7.9535 NaN 39.95 1576.00 1526.46 451.90 20.83 1456.22 49.40 0.8937 7.9007 20150405 135635 95.581138 11.4178 18.2133 452.92 NaN NaN 1575.41 7.9535 NaN 39.95 1575.41 1526.16 452.92 20.89 1456.03 49.24 0.8908 7.8997 20150405 135650 95.581312 11.4101 18.2255 454.08 NaN NaN 1575.98 7.9535 NaN 39.95 1575.42 1526.37 454.08 20.94 1456.30 49.13 0.8886 7.8986 20150405 135705 95.581485 11.4101 18.2255 455.20 NaN NaN 1575.98 7.9535 NaN 39.95 1575.98 1527.06 455.20 20.99 1456.99 49.07 0.8875 7.8977 20150405 135720 95.581659 11.4309 18.2574 456.07 NaN NaN 1577.48 7.9535 NaN 39.95 1576.48 1527.59 456.07 21.02 1457.51 49.06 0.8870 7.8970 20150405 135735 95.581833 11.4309 18.2574 457.79 NaN NaN 1577.48 7.9535 NaN 39.95 1577.48 1528.76 457.79 21.09 1458.68 48.99 0.8856 7.8957 20150405 135750 95.582006 11.4365 18.2632 458.35 NaN NaN 1577.74 7.9535 NaN 39.95 1577.74 1529.09 458.35 21.11 1459.01 48.96 0.8852 7.8953 20150405 135805 95.582180 11.4390 18.2523 458.78 NaN NaN 1577.24 7.9535 NaN 39.95 1577.43 1528.89 458.78 21.13 1458.85 48.90 0.8842 7.8948 20150405 135820 95.582354 11.4405 18.2523 458.57 NaN NaN 1577.24 7.9535 NaN 39.95 1577.24 1528.68 458.57 21.13 1458.64 48.91 0.8843 7.8950 20150405 135835 95.582527 11.4405 18.2542 460.15 NaN NaN 1577.33 7.9535 NaN 39.95 1577.33 1529.03 460.15 21.20 1459.05 48.78 0.8819 7.8936 20150405 135850 95.582701 11.4412 18.2579 461.14 NaN NaN 1577.50 7.9535 NaN 39.95 1577.50 1529.33 461.14 21.24 1459.39 48.71 0.8805 7.8927 20150405 135905 95.582874 11.4430 18.2647 461.43 NaN NaN 1577.82 7.9510 NaN 39.95 1577.82 1529.69 461.43 21.25 1459.74 48.69 0.8804 7.8926 20150405 135920 95.583048 11.4451 18.2572 461.70 NaN NaN 1577.47 7.9510 NaN 39.95 1577.56 1529.50 461.70 21.27 1459.58 48.66 0.8797 7.8923 20150405 135935 95.583222 11.4451 18.2572 461.95 NaN NaN 1577.47 7.9510 NaN 39.95 1577.47 1529.45 461.95 21.28 1459.55 48.63 0.8793 7.8921 20150405 135950 95.583395 11.4411 18.2310 462.66 NaN NaN 1576.24 7.9484 NaN 39.95 1577.15 1529.33 462.66 21.31 1459.49 48.53 0.8776 7.8915 20150405 140005 95.583569 11.4304 18.2148 462.83 NaN NaN 1575.49 7.9484 NaN 39.95 1576.24 1528.58 462.83 21.33 1458.82 48.43 0.8761 7.8911 20150405 140020 95.583742 11.4174 18.1971 463.22 NaN NaN 1574.66 7.9484 NaN 39.95 1575.49 1528.02 463.22 21.36 1458.35 48.31 0.8741 7.8907 20150405 140035 95.583916 11.4174 18.1971 463.59 NaN NaN 1574.66 7.9484 NaN 39.95 1574.66 1527.44 463.59 21.39 1457.88 48.17 0.8719 7.8902 20150405 140050 95.584090 11.4001 18.1718 463.90 NaN NaN 1573.48 7.9484 NaN 39.95 1573.48 1526.51 463.90 21.42 1457.07 48.02 0.8694 7.8897 20150405 140105 95.584263 11.3707 18.1524 464.76 NaN NaN 1572.57 7.9484 NaN 39.95 1572.28 1525.60 464.76 21.47 1456.28 47.85 0.8662 7.8887 20150405 140120 95.584437 11.3707 18.1524 465.80 NaN NaN 1572.57 7.9484 NaN 39.95 1572.57 1525.88 465.80 21.51 1456.53 47.84 0.8652 7.8875 20150405 140135 95.584611 11.3825 18.2401 467.32 NaN NaN 1576.67 7.9484 NaN 39.95 1576.67 1529.52 467.32 21.53 1459.87 48.12 0.8686 7.8867 20150405 140150 95.584784 11.4665 18.3744 469.33 NaN NaN 1582.94 7.9484 NaN 39.95 1582.94 1535.24 469.33 21.58 1465.16 48.50 0.8738 7.8859 20150405 140205 95.584958 11.4665 18.5189 469.70 NaN NaN 1589.68 7.9484 NaN 39.95 1589.68 1541.31 469.70 21.56 1470.77 48.99 0.8818 7.8871 20150405 140220 95.585131 11.4998 18.5624 470.44 NaN NaN 1591.72 7.9484 NaN 39.95 1591.72 1543.46 470.44 21.59 1472.86 49.01 0.8832 7.8874 20150405 140235 95.585305 11.5081 18.4638 470.73 NaN NaN 1587.11 7.9484 NaN 39.95 1587.11 1539.49 470.73 21.63 1469.26 48.61 0.8772 7.8864 20150405 140250 95.585479 11.4896 18.3703 470.35 NaN NaN 1582.75 7.9484 NaN 39.95 1582.75 1535.47 470.35 21.63 1465.50 48.34 0.8726 7.8857 20150405 140305 95.585652 11.4822 18.4250 471.32 NaN NaN 1585.30 7.9484 NaN 39.95 1583.13 1535.87 471.32 21.66 1465.90 48.31 0.8716 7.8847 20150405 140320 95.585826 11.4822 18.4250 471.01 NaN NaN 1585.30 7.9484 NaN 39.95 1585.30 1537.83 471.01 21.65 1467.70 48.48 0.8745 7.8856 20150405 140335 95.585999 11.4838 18.4082 471.48 NaN NaN 1584.52 7.9434 NaN 39.95 1584.52 1537.52 471.48 21.70 1467.57 48.25 0.8718 7.8855 20150405 140350 95.586173 11.4608 18.2998 471.41 NaN NaN 1579.46 7.9434 NaN 39.95 1579.46 1533.00 471.41 21.72 1463.42 47.86 0.8654 7.8844 20150405 140405 95.586347 11.4292 18.2494 472.19 NaN NaN 1577.10 7.9459 NaN 39.95 1577.10 1530.85 472.19 21.76 1461.40 47.69 0.8616 7.8828 20150405 140420 95.586520 11.4446 18.4300 472.67 NaN NaN 1585.54 7.9459 NaN 39.95 1579.55 1532.85 472.67 21.75 1463.17 47.93 0.8644 7.8825 20150405 140435 95.586694 11.4446 18.4300 473.37 NaN NaN 1585.54 7.9459 NaN 39.95 1585.54 1538.54 473.37 21.77 1468.53 48.24 0.8702 7.8836 20150405 140450 95.586867 11.4651 18.4042 473.96 NaN NaN 1584.33 7.9459 NaN 39.95 1584.33 1537.56 473.96 21.80 1467.67 48.10 0.8680 7.8829 20150405 140505 95.587041 11.4772 18.4986 474.75 NaN NaN 1583.38 7.9434 NaN 39.95 1583.38 1536.51 474.75 21.81 1466.61 48.09 0.8664 7.8814 20150405 140520 95.587215 11.4772 18.4986 474.33 NaN NaN 1588.74 7.9434 NaN 39.95 1583.38 1536.51 474.75 21.81 1466.61 48.09 0.8664 7.8814 20150405 140535 95.587388 11.4622 18.2818 475.37 NaN NaN 1578.62 7.9434 NaN 39.95 1588.74 1541.56 474.33 21.79 1471.37 48.39 0.8729 7.8836 20150405 140550 95.587562 11.4622 18.2818 475.37 NaN NaN 1578.62 7.9434 NaN 39.95 1585.36 1539.00 475.37 21.88 1469.17 47.94 0.8666 7.8825 20150405 140605 95.587736 11.4464 18.2692 475.14 NaN NaN 1578.03 7.9434 NaN 39.95 1578.03 1532.21 475.14 21.88 1462.82 47.51 0.8587 7.8808 20150405 140620 95.587909 11.4432 18.2762 476.62 NaN NaN 1578.35 7.9434 NaN 39.95 1578.90 1533.23 476.62 21.95 1463.85 47.44 0.8573 7.8796 20150405 140635 95.588083 11.4432 18.2762 476.85 NaN NaN 1578.35 7.9434 NaN 39.95 1578.35 1532.79 476.85 21.96 1463.45 47.38 0.8563 7.8794 20150405 140650 95.588256 11.4505 18.2944 477.34 NaN NaN 1579.21 7.9434 NaN 39.95 1579.21 1533.60 477.34 21.98 1464.22 47.41 0.8566 7.8791 20150405 140705 95.588430 11.4505 18.3126 478.76 NaN NaN 1580.05 7.9434 NaN 39.95 1580.05 1534.60 478.76 22.04 1465.21 47.35 0.8554 7.8780 20150405 140720 95.588604 11.4484 18.3067 479.23 NaN NaN 1579.78 7.9434 NaN 39.95 1579.78 1534.43 479.23 22.06 1465.08 47.29 0.8543 7.8776 20150405 140735 95.588777 11.4434 18.3032 479.60 NaN NaN 1579.61 7.9434 NaN 39.95 1579.61 1534.36 479.60 22.09 1465.04 47.23 0.8533 7.8772 20150405 140750 95.588951 11.4469 18.3828 480.58 NaN NaN 1583.33 7.9434 NaN 39.95 1581.36 1536.06 480.58 22.13 1466.65 47.28 0.8536 7.8766 20150405 140805 95.589124 11.4469 18.3828 480.87 NaN NaN 1583.33 7.9434 NaN 39.95 1583.33 1537.85 480.87 22.13 1468.31 47.41 0.8555 7.8767 20150405 140820 95.589298 11.4445 18.3368 480.73 NaN NaN 1581.18 7.9434 NaN 39.95 1583.14 1537.67 480.73 22.12 1468.14 47.40 0.8556 7.8769 20150405 140835 95.589472 11.4445 18.3368 480.50 NaN NaN 1581.18 7.9434 NaN 39.95 1581.18 1536.01 480.50 22.13 1466.65 47.23 0.8534 7.8769 20150405 140850 95.589645 11.3979 18.2217 480.30 NaN NaN 1577.36 7.9434 NaN 39.95 1577.36 1532.64 480.30 22.15 1463.56 46.93 0.8487 7.8763 20150405 140905 95.589819 11.3846 18.2104 480.35 NaN NaN 1575.28 7.9434 NaN 39.95 1575.81 1531.29 480.35 22.17 1462.33 46.79 0.8463 7.8759 20150405 140920 95.589992 11.3846 18.2104 480.84 NaN NaN 1575.28 7.9434 NaN 39.95 1575.28 1530.95 480.84 22.20 1462.06 46.69 0.8445 7.8754 20150405 140935 95.590166 11.3747 18.2062 481.63 NaN NaN 1575.09 7.9434 NaN 39.95 1575.09 1530.93 481.63 22.24 1462.09 46.59 0.8429 7.8747 20150405 140950 95.590340 11.3705 18.1795 481.45 NaN NaN 1573.84 7.9434 NaN 39.95 1573.84 1529.84 481.45 22.24 1461.09 46.50 0.8416 7.8747 20150405 141005 95.590513 11.3671 18.2003 482.08 NaN NaN 1574.81 7.9434 NaN 39.95 1573.01 1529.16 482.08 22.27 1460.48 46.40 0.8398 7.8739 20150405 141020 95.590687 11.3719 18.2124 483.71 NaN NaN 1575.37 7.9434 NaN 39.95 1574.81 1530.99 483.71 22.34 1462.24 46.41 0.8394 7.8728 20150405 141035 95.590861 11.3719 18.2124 484.50 NaN NaN 1575.37 7.9434 NaN 39.95 1575.37 1531.68 484.50 22.38 1462.93 46.37 0.8388 7.8724 20150405 141050 95.591034 11.3599 18.1805 484.69 NaN NaN 1573.88 7.9434 NaN 39.95 1573.88 1530.40 484.69 22.39 1461.78 46.23 0.8367 7.8720 20150405 141105 95.591208 11.3529 18.1453 486.01 NaN NaN 1572.24 7.9434 NaN 39.95 1572.86 1529.73 486.01 22.46 1461.22 46.04 0.8334 7.8707 20150405 141120 95.591381 11.3529 18.1453 487.43 NaN NaN 1572.24 7.9434 NaN 39.95 1572.24 1529.42 487.43 22.53 1461.01 45.87 0.8304 7.8693 20150405 141135 95.591555 11.3475 18.1555 488.91 NaN NaN 1572.72 7.9434 NaN 39.95 1572.72 1530.06 488.91 22.60 1461.66 45.79 0.8286 7.8681 20150405 141150 95.591729 11.3743 18.3626 490.63 NaN NaN 1582.39 7.9434 NaN 39.95 1574.79 1531.93 490.63 22.65 1463.38 45.90 0.8289 7.8666 20150405 141205 95.591902 11.4085 18.3626 491.38 NaN NaN 1582.39 7.9434 NaN 39.95 1582.39 1538.74 491.38 22.64 1469.68 46.43 0.8370 7.8674 20150405 141220 95.592076 11.4085 18.4492 491.07 NaN NaN 1586.43 7.9434 NaN 39.95 1586.43 1542.36 491.07 22.61 1473.02 46.73 0.8422 7.8686 20150405 141235 95.592249 11.4200 18.4646 493.11 NaN NaN 1587.15 7.9434 NaN 39.95 1587.15 1543.27 493.11 22.69 1473.94 46.64 0.8404 7.8670 20150405 141250 95.592423 11.4434 18.4885 491.83 NaN NaN 1588.27 7.9408 NaN 39.95 1588.27 1544.05 491.83 22.63 1474.59 46.84 0.8438 7.8684 20150405 141305 95.592597 11.4434 18.4925 491.18 NaN NaN 1588.45 7.9434 NaN 39.95 1588.45 1544.09 491.18 22.59 1474.59 46.92 0.8452 7.8689 20150405 141320 95.592770 11.4469 18.4770 490.19 NaN NaN 1587.73 7.9434 NaN 39.95 1587.73 1543.32 490.19 22.55 1473.83 46.94 0.8459 7.8697 20150405 141335 95.592944 11.4485 18.4667 489.32 NaN NaN 1587.25 7.9408 NaN 39.95 1587.25 1542.65 489.32 22.50 1473.13 47.02 0.8471 7.8702 20150405 141350 95.593117 11.4841 18.5712 488.38 NaN NaN 1589.14 7.9383 NaN 39.95 1589.14 1544.09 488.38 22.43 1474.37 47.28 0.8513 7.8713 20150405 141405 95.593291 11.4995 18.5735 487.19 NaN NaN 1592.24 7.9383 NaN 39.95 1592.13 1546.51 487.19 22.36 1476.54 47.62 0.8570 7.8729 20150405 141420 95.593465 11.4995 18.5735 486.20 NaN NaN 1592.24 7.9383 NaN 39.95 1592.24 1546.57 486.20 22.32 1476.58 47.67 0.8586 7.8740 20150405 141435 95.593638 11.4671 18.3299 485.98 NaN NaN 1580.86 7.9383 NaN 39.95 1588.94 1543.92 485.98 22.35 1474.25 47.31 0.8543 7.8741 20150405 141450 95.593812 11.4276 18.3299 484.45 NaN NaN 1580.86 7.9383 NaN 39.95 1580.86 1536.45 484.45 22.32 1467.28 46.85 0.8468 7.8736 20150405 141505 95.593986 11.4213 18.3201 484.62 NaN NaN 1580.41 7.9408 NaN 39.95 1577.90 1533.65 484.62 22.33 1464.64 46.68 0.8432 7.8725 20150405 141520 95.594159 11.4247 18.2925 485.78 NaN NaN 1579.11 7.9434 NaN 39.95 1580.41 1536.17 485.78 22.38 1467.06 46.73 0.8441 7.8722 20150405 141535 95.594333 11.4139 18.2925 485.89 NaN NaN 1579.11 7.9434 NaN 39.95 1579.11 1535.12 485.89 22.40 1466.12 46.59 0.8423 7.8720 20150405 141550 95.594506 11.3936 18.2099 486.70 NaN NaN 1577.12 7.9434 NaN 39.95 1577.12 1533.56 486.70 22.46 1464.77 46.34 0.8383 7.8710 20150405 141605 95.594680 11.3936 18.2099 488.32 NaN NaN 1575.26 7.9434 NaN 39.95 1575.26 1532.00 488.32 22.53 1463.34 46.13 0.8337 7.8689 20150405 141620 95.594854 11.4146 18.4353 490.08 NaN NaN 1585.79 7.9434 NaN 39.95 1578.87 1535.31 490.08 22.58 1466.41 46.32 0.8356 7.8678 20150405 141635 95.595027 11.4146 18.4353 491.08 NaN NaN 1585.79 7.9434 NaN 39.95 1585.79 1541.38 491.08 22.57 1471.96 46.85 0.8429 7.8679 20150405 141650 95.595201 11.4747 18.5964 491.19 NaN NaN 1593.31 7.9434 NaN 39.95 1592.71 1547.76 491.19 22.56 1477.91 47.29 0.8507 7.8696 20150405 141705 95.595374 11.4747 18.5964 491.27 NaN NaN 1593.31 7.9434 NaN 39.95 1593.31 1548.38 491.27 22.56 1478.52 47.30 0.8513 7.8699 20150405 141720 95.595548 11.4795 18.5649 490.58 NaN NaN 1591.84 7.9408 NaN 39.95 1591.84 1546.87 490.58 22.53 1477.06 47.28 0.8509 7.8700 20150405 141735 95.595722 11.4784 18.5762 489.71 NaN NaN 1592.36 7.9383 NaN 39.95 1592.36 1546.98 489.71 22.47 1477.03 47.48 0.8534 7.8705 20150405 141750 95.595895 11.5163 18.6626 488.17 NaN NaN 1596.40 7.9383 NaN 39.95 1596.40 1550.21 488.17 22.37 1479.89 47.95 0.8608 7.8724 20150405 141805 95.596069 11.5163 18.7531 487.04 NaN NaN 1600.63 7.9383 NaN 39.95 1600.63 1553.76 487.04 22.29 1483.09 48.38 0.8679 7.8742 20150405 141820 95.596242 11.5405 18.8075 485.84 NaN NaN 1603.16 7.9383 NaN 39.95 1600.63 1553.76 487.04 22.29 1483.09 48.38 0.8679 7.8742 20150405 141835 95.596416 11.5400 18.7289 485.84 NaN NaN 1599.49 7.9383 NaN 39.95 1603.16 1556.10 485.84 22.25 1485.29 48.56 0.8722 7.8762 20150405 141850 95.596590 11.5360 18.7575 483.75 NaN NaN 1600.83 7.9383 NaN 39.95 1600.83 1553.48 483.75 22.15 1482.70 48.64 0.8730 7.8772 20150405 141905 95.596763 11.5504 18.6960 482.56 NaN NaN 1597.96 7.9383 NaN 39.95 1603.98 1556.05 482.56 22.08 1484.98 49.00 0.8788 7.8788 20150405 141920 95.596937 11.5504 18.6960 480.97 NaN NaN 1597.96 7.9383 NaN 39.95 1597.96 1550.62 480.97 22.03 1479.97 48.62 0.8744 7.8794 20150405 141935 95.597111 11.4655 18.4562 480.43 NaN NaN 1586.76 7.9383 NaN 39.95 1586.76 1540.72 480.43 22.07 1470.89 47.77 0.8616 7.8779 20150405 141950 95.597284 11.4655 18.3788 479.83 NaN NaN 1583.15 7.9383 NaN 39.95 1583.15 1537.49 479.83 22.08 1467.91 47.50 0.8573 7.8776 20150405 142005 95.597458 11.4480 18.3911 481.24 NaN NaN 1583.72 7.9383 NaN 39.95 1584.10 1538.59 481.24 22.14 1469.01 47.44 0.8559 7.8766 20150405 142020 95.597631 11.4480 18.3911 481.67 NaN NaN 1583.72 7.9383 NaN 39.95 1583.72 1538.34 481.67 22.17 1468.81 47.36 0.8547 7.8762 20150405 142035 95.597805 11.4348 18.3141 482.67 NaN NaN 1580.13 7.9383 NaN 39.95 1580.13 1535.39 482.67 22.23 1466.18 46.98 0.8488 7.8748 20150405 142050 95.597979 11.4099 18.2520 484.50 NaN NaN 1577.22 7.9434 NaN 39.95 1577.22 1533.19 484.50 22.34 1464.28 46.57 0.8420 7.8727 20150405 142105 95.598152 11.3907 18.2240 486.64 NaN NaN 1575.91 7.9408 NaN 39.95 1575.91 1532.43 486.64 22.46 1463.70 46.27 0.8367 7.8706 20150405 142120 95.598326 11.3733 18.2303 488.92 NaN NaN 1576.21 7.9434 NaN 39.95 1576.21 1533.11 488.92 22.57 1464.45 46.08 0.8332 7.8688 20150405 142135 95.598499 11.3606 18.2242 491.08 NaN NaN 1575.93 7.9434 NaN 39.95 1575.93 1533.22 491.08 22.68 1464.68 45.86 0.8292 7.8668 20150405 142150 95.598673 11.3742 18.4043 494.44 NaN NaN 1584.34 7.9434 NaN 39.95 1579.34 1536.71 494.44 22.82 1468.02 45.87 0.8280 7.8645 20150405 142205 95.598847 11.3742 18.4043 495.36 NaN NaN 1584.34 7.9434 NaN 39.95 1584.34 1541.28 495.36 22.84 1472.26 46.17 0.8325 7.8646 20150405 142220 95.599020 11.3910 18.4299 497.01 NaN NaN 1585.53 7.9383 NaN 39.95 1585.96 1543.00 497.01 22.91 1473.94 46.16 0.8320 7.8637 20150405 142235 95.599194 11.3910 18.4299 498.24 NaN NaN 1585.53 7.9383 NaN 39.95 1585.53 1542.83 498.24 22.97 1473.85 46.02 0.8296 7.8626 20150405 142250 95.599367 11.3874 18.3945 497.62 NaN NaN 1583.88 7.9383 NaN 39.95 1585.99 1543.16 497.62 22.94 1474.12 46.10 0.8310 7.8632 20150405 142305 95.599541 11.3874 18.3945 497.94 NaN NaN 1583.88 7.9383 NaN 39.95 1583.88 1541.38 497.94 22.96 1472.52 45.90 0.8282 7.8627 20150405 142320 95.599715 11.3772 18.3122 497.56 NaN NaN 1580.04 7.9383 NaN 39.95 1580.04 1537.98 497.56 22.97 1469.40 45.62 0.8243 7.8624 20150405 142335 95.599888 11.3608 18.2670 497.50 NaN NaN 1577.92 7.9383 NaN 39.95 1577.92 1536.04 497.50 22.98 1467.58 45.48 0.8218 7.8619 20150405 142350 95.600062 11.3780 18.4044 498.09 NaN NaN 1580.62 7.9434 NaN 39.95 1580.62 1538.41 498.09 22.99 1469.75 45.67 0.8240 7.8616 20150405 142405 95.600236 11.3780 18.4044 498.72 NaN NaN 1584.34 7.9383 NaN 39.95 1584.34 1541.86 498.72 23.00 1472.98 45.89 0.8276 7.8620 20150405 142420 95.600409 11.3897 18.4049 499.56 NaN NaN 1584.37 7.9383 NaN 39.95 1584.37 1542.03 499.56 23.03 1473.18 45.82 0.8267 7.8614 20150405 142435 95.600583 11.3971 18.3760 499.91 NaN NaN 1583.01 7.9383 NaN 39.95 1583.01 1540.80 499.91 23.05 1472.02 45.73 0.8249 7.8607 20150405 142450 95.600756 11.3971 18.4498 499.45 NaN NaN 1586.46 7.9383 NaN 39.95 1586.46 1543.49 499.45 22.98 1474.37 46.14 0.8302 7.8612 20150405 142505 95.600930 11.4326 18.6208 499.59 NaN NaN 1594.45 7.9383 NaN 39.95 1594.45 1550.69 499.59 22.95 1481.04 46.70 0.8394 7.8629 20150405 142520 95.601104 11.4572 18.6169 498.96 NaN NaN 1594.26 7.9383 NaN 39.95 1594.26 1550.62 498.96 22.93 1481.02 46.67 0.8403 7.8639 20150405 142535 95.601277 11.4572 18.4972 497.92 NaN NaN 1588.67 7.9383 NaN 39.95 1588.67 1545.42 497.92 22.90 1476.16 46.37 0.8355 7.8635 20150405 142550 95.601451 11.4565 18.4928 496.52 NaN NaN 1588.47 7.9383 NaN 39.95 1588.47 1544.88 496.52 22.83 1475.53 46.52 0.8375 7.8644 20150405 142605 95.601624 11.4602 18.5548 495.67 NaN NaN 1591.36 7.9383 NaN 39.95 1591.36 1547.48 495.67 22.78 1477.96 46.74 0.8421 7.8660 20150405 142620 95.601798 11.4602 18.4633 494.97 NaN NaN 1587.09 7.9383 NaN 39.95 1587.09 1543.88 494.97 22.80 1474.72 46.36 0.8376 7.8664 20150405 142635 95.601972 11.4307 18.2873 495.06 NaN NaN 1578.87 7.9383 NaN 39.95 1578.87 1536.41 495.06 22.83 1467.77 45.81 0.8281 7.8643 20150405 142650 95.602145 11.4034 18.2688 494.76 NaN NaN 1578.01 7.9383 NaN 39.95 1578.01 1535.40 494.76 22.81 1466.75 45.84 0.8278 7.8640 20150405 142705 95.602319 11.4107 18.3595 496.62 NaN NaN 1582.24 7.9383 NaN 39.95 1582.24 1539.31 496.62 22.86 1470.38 46.07 0.8304 7.8630 20150405 142720 95.602492 11.4364 18.4799 498.22 NaN NaN 1587.87 7.9383 NaN 39.95 1587.87 1544.42 498.22 22.89 1475.11 46.41 0.8349 7.8625 20150405 142735 95.602666 11.5100 18.6290 498.09 NaN NaN 1594.83 7.9383 NaN 39.95 1594.83 1550.37 498.09 22.83 1480.52 47.03 0.8439 7.8637 20150405 142750 95.602840 11.5703 18.8258 497.61 NaN NaN 1604.02 7.9383 NaN 39.95 1604.02 1558.22 497.61 22.74 1487.63 47.85 0.8562 7.8656 20150405 142805 95.603013 11.6158 19.1287 496.41 NaN NaN 1618.17 7.9332 NaN 39.95 1613.31 1566.25 496.41 22.63 1494.94 48.68 0.8696 7.8685 20150405 142820 95.603187 11.6158 19.1287 493.44 NaN NaN 1618.17 7.9332 NaN 39.95 1618.17 1570.02 493.44 22.46 1498.23 49.33 0.8807 7.8719 20150405 142835 95.603361 11.6470 19.1668 490.37 NaN NaN 1619.94 7.9332 NaN 39.95 1619.94 1571.27 490.37 22.32 1499.28 49.67 0.8878 7.8753 20150405 142850 95.603534 11.6402 19.0930 486.07 NaN NaN 1616.50 7.9332 NaN 39.95 1616.50 1567.97 486.07 22.17 1496.19 49.60 0.8897 7.8791 20150405 142905 95.603708 11.6402 18.8465 482.96 NaN NaN 1604.98 7.9332 NaN 39.95 1604.98 1557.24 482.96 22.09 1486.18 48.98 0.8804 7.8794 20150405 142920 95.603881 11.5877 18.6896 481.99 NaN NaN 1597.66 7.9332 NaN 39.95 1597.66 1550.13 481.99 22.05 1479.41 48.67 0.8736 7.8779 20150405 142935 95.604055 11.5850 18.7761 480.31 NaN NaN 1601.70 7.9383 NaN 39.95 1601.70 1553.16 480.31 21.93 1482.01 49.22 0.8814 7.8796 20150405 142950 95.604229 11.6137 19.0435 479.76 NaN NaN 1609.60 7.9383 NaN 39.95 1609.60 1560.10 479.76 21.88 1488.36 49.87 0.8918 7.8816 20150405 143005 95.604402 11.6137 19.0435 478.61 NaN NaN 1614.19 7.9383 NaN 39.95 1614.19 1564.12 478.61 21.81 1492.04 50.27 0.8991 7.8838 20150405 143020 95.604576 11.6285 19.0448 476.70 NaN NaN 1614.25 7.9383 NaN 39.95 1614.19 1564.12 478.61 21.81 1492.04 50.27 0.8991 7.8838 20150405 143035 95.604749 11.6044 18.8297 475.42 NaN NaN 1604.20 7.9383 NaN 39.95 1614.25 1564.42 476.70 21.77 1492.42 50.22 0.9009 7.8864 20150405 143050 95.604923 11.5451 18.7369 475.42 NaN NaN 1599.87 7.9383 NaN 39.95 1604.20 1555.20 475.42 21.75 1483.86 49.59 0.8906 7.8853 20150405 143105 95.605097 11.5574 18.7934 474.57 NaN NaN 1602.51 7.9383 NaN 39.95 1602.51 1553.36 474.57 21.72 1482.05 49.60 0.8897 7.8852 20150405 143120 95.605270 11.5574 18.9093 473.97 NaN NaN 1607.92 7.9383 NaN 39.95 1607.92 1557.99 473.97 21.67 1486.24 50.09 0.8971 7.8866 20150405 143135 95.605444 11.5796 19.0100 473.32 NaN NaN 1612.62 7.9434 NaN 39.95 1612.62 1561.95 473.32 21.61 1489.80 50.55 0.9042 7.8879 20150405 143150 95.605617 11.5975 18.9992 473.01 NaN NaN 1612.12 7.9383 NaN 39.95 1612.12 1561.44 473.01 21.59 1489.30 50.55 0.9047 7.8882 20150405 143205 95.605791 11.5976 18.9653 471.21 NaN NaN 1610.53 7.9383 NaN 39.95 1610.53 1559.73 471.21 21.51 1487.63 50.60 0.9059 7.8895 20150405 143220 95.605965 11.6011 19.1112 470.80 NaN NaN 1617.35 7.9434 NaN 39.95 1610.79 1559.83 470.80 21.49 1487.67 50.67 0.9067 7.8897 20150405 143235 95.606138 11.6225 19.2270 469.58 NaN NaN 1622.76 7.9383 NaN 39.95 1617.35 1565.33 469.58 21.41 1492.61 51.32 0.9165 7.8918 20150405 143250 95.606312 11.6510 19.2270 468.75 NaN NaN 1622.76 7.9383 NaN 39.95 1622.76 1569.84 468.75 21.34 1496.64 51.87 0.9248 7.8934 20150405 143305 95.606486 11.6510 19.3130 466.93 NaN NaN 1626.77 7.9383 NaN 39.95 1626.77 1573.02 466.93 21.23 1499.41 52.38 0.9334 7.8958 20150405 143320 95.606659 11.6606 19.0725 465.06 NaN NaN 1615.54 7.9383 NaN 39.95 1625.14 1571.29 465.06 21.14 1497.71 52.43 0.9353 7.8973 20150405 143335 95.606833 11.6343 19.0402 463.17 NaN NaN 1614.03 7.9434 NaN 39.95 1615.54 1562.54 463.17 21.09 1489.60 51.85 0.9273 7.8974 20150405 143350 95.607006 11.6343 19.0402 461.74 NaN NaN 1614.03 7.9434 NaN 39.95 1614.03 1560.93 461.74 21.04 1488.04 51.85 0.9272 7.8982 20150405 143405 95.607180 11.6316 19.1176 460.48 NaN NaN 1617.65 7.9434 NaN 39.95 1617.65 1563.87 460.48 20.97 1490.64 52.26 0.9334 7.8998 20150405 143420 95.607354 11.6370 19.1681 458.78 NaN NaN 1620.00 7.9434 NaN 39.95 1620.00 1565.78 458.78 20.90 1492.32 52.56 0.9391 7.9020 20150405 143435 95.607527 11.5733 18.8278 458.28 NaN NaN 1604.11 7.9434 NaN 39.95 1610.43 1557.55 458.28 20.93 1484.89 51.73 0.9277 7.9012 20150405 143450 95.607701 11.5733 18.8278 458.04 NaN NaN 1604.11 7.9434 NaN 39.95 1604.11 1551.72 458.04 20.94 1479.47 51.31 0.9198 7.8997 20150405 143505 95.607874 11.5895 19.0682 458.75 NaN NaN 1615.34 7.9434 NaN 39.95 1610.46 1557.30 458.75 20.95 1484.57 51.79 0.9261 7.8999 20150405 143520 95.608048 11.5895 19.0682 458.65 NaN NaN 1615.34 7.9434 NaN 39.95 1615.34 1561.78 458.65 20.93 1488.72 52.13 0.9323 7.9013 20150405 143535 95.608222 11.5693 18.8568 459.59 NaN NaN 1605.47 7.9434 NaN 39.95 1610.01 1557.33 459.59 20.99 1484.75 51.58 0.9243 7.8997 20150405 143550 95.608395 11.5644 18.8774 460.40 NaN NaN 1606.43 7.9434 NaN 39.95 1605.47 1553.43 460.40 21.05 1481.22 51.16 0.9172 7.8980 20150405 143605 95.608569 11.5644 18.8774 460.56 NaN NaN 1606.43 7.9434 NaN 39.95 1606.43 1554.22 460.56 21.05 1481.91 51.25 0.9181 7.8978 20150405 143620 95.608742 11.5745 18.9777 462.26 NaN NaN 1611.11 7.9434 NaN 39.95 1611.11 1558.59 462.26 21.10 1486.00 51.48 0.9210 7.8971 20150405 143635 95.608916 11.5777 18.9856 462.34 NaN NaN 1612.62 7.9434 NaN 39.95 1612.62 1560.06 462.34 21.11 1487.40 51.55 0.9226 7.8975 20150405 143650 95.609090 11.5747 19.0549 463.01 NaN NaN 1614.72 7.9434 NaN 39.95 1611.48 1559.07 463.01 21.14 1486.49 51.43 0.9199 7.8965 20150405 143705 95.609263 11.5747 19.0549 462.40 NaN NaN 1614.72 7.9434 NaN 39.95 1614.72 1561.90 462.40 21.11 1489.08 51.71 0.9244 7.8977 20150405 143720 95.609437 11.5737 19.0393 462.93 NaN NaN 1613.99 7.9484 NaN 39.95 1613.99 1561.48 462.93 21.15 1488.78 51.55 0.9225 7.8973 20150405 143735 95.609611 11.5514 18.8916 462.94 NaN NaN 1607.09 7.9484 NaN 39.95 1608.71 1556.87 462.94 21.17 1484.59 51.11 0.9160 7.8965 20150405 143750 95.609784 11.5514 18.8916 462.23 NaN NaN 1607.09 7.9484 NaN 39.95 1607.09 1555.10 462.23 21.13 1482.83 51.14 0.9155 7.8964 20150405 143805 95.609958 11.5762 19.0224 462.75 NaN NaN 1613.20 7.9484 NaN 39.95 1611.53 1559.08 462.75 21.13 1486.49 51.45 0.9202 7.8967 20150405 143820 95.610131 11.5732 18.9819 462.33 NaN NaN 1611.31 7.9484 NaN 39.95 1613.20 1560.60 462.33 21.11 1487.91 51.58 0.9229 7.8976 20150405 143835 95.610305 11.5691 19.0292 462.73 NaN NaN 1613.52 7.9434 NaN 39.95 1611.31 1558.99 462.73 21.14 1486.46 51.40 0.9199 7.8969 20150405 143850 95.610479 11.5902 19.0292 462.91 NaN NaN 1613.52 7.9434 NaN 39.95 1613.52 1560.71 462.91 21.12 1487.94 51.65 0.9226 7.8967 20150405 143905 95.610652 11.6076 19.1496 462.08 NaN NaN 1619.14 7.9434 NaN 39.95 1619.14 1565.56 462.08 21.06 1492.34 52.17 0.9312 7.8986 20150405 143920 95.610826 11.6076 19.1722 462.20 NaN NaN 1620.19 7.9434 NaN 39.95 1620.19 1566.52 462.20 21.06 1493.22 52.24 0.9324 7.8987 20150405 143935 95.610999 11.6112 19.1887 460.89 NaN NaN 1620.96 7.9434 NaN 39.95 1620.96 1566.87 460.89 20.99 1493.41 52.46 0.9358 7.8999 20150405 143950 95.611173 11.6247 19.2243 460.18 NaN NaN 1622.63 7.9434 NaN 39.95 1622.80 1568.40 460.18 20.95 1494.78 52.66 0.9393 7.9009 20150405 144005 95.611347 11.6280 19.2243 458.55 NaN NaN 1622.63 7.9434 NaN 39.95 1622.63 1567.93 458.55 20.88 1494.24 52.82 0.9421 7.9023 20150405 144020 95.611520 11.6280 19.2396 457.23 NaN NaN 1623.34 7.9434 NaN 39.95 1623.34 1568.18 457.23 20.80 1494.31 53.06 0.9457 7.9034 20150405 144035 95.611694 11.6426 19.2767 455.90 NaN NaN 1625.08 7.9459 NaN 39.95 1625.61 1570.03 455.90 20.74 1495.96 53.33 0.9508 7.9052 20150405 144050 95.611867 11.6448 19.2767 454.69 NaN NaN 1625.08 7.9459 NaN 39.95 1625.08 1569.31 454.69 20.69 1495.20 53.43 0.9524 7.9062 20150405 144105 95.612041 11.6490 19.2859 453.52 NaN NaN 1625.51 7.9434 NaN 39.95 1625.10 1569.09 453.52 20.63 1494.90 53.56 0.9547 7.9072 20150405 144120 95.612215 11.6555 19.2859 452.37 NaN NaN 1625.51 7.9434 NaN 39.95 1625.51 1569.14 452.37 20.57 1494.83 53.74 0.9575 7.9082 20150405 144135 95.612388 11.6555 19.3223 451.45 NaN NaN 1627.20 7.9484 NaN 39.95 1627.20 1570.45 451.45 20.52 1495.95 53.98 0.9613 7.9093 20150405 144150 95.612562 11.6605 19.3316 450.35 NaN NaN 1627.64 7.9434 NaN 39.95 1628.44 1571.37 450.35 20.47 1496.74 54.17 0.9648 7.9106 20150405 144205 95.612736 11.6487 19.2403 448.40 NaN NaN 1623.38 7.9434 NaN 39.95 1627.64 1570.53 448.40 20.40 1495.91 54.22 0.9669 7.9125 20150405 144220 95.612909 11.6295 19.1810 447.47 NaN NaN 1620.61 7.9484 NaN 39.95 1623.38 1566.65 447.47 20.38 1492.33 53.94 0.9628 7.9126 20150405 144235 95.613083 11.6295 19.1810 447.01 NaN NaN 1620.61 7.9484 NaN 39.95 1620.61 1564.07 447.01 20.37 1489.92 53.78 0.9601 7.9123 20150405 144250 95.613256 11.6129 19.1622 447.18 NaN NaN 1619.73 7.9484 NaN 39.95 1620.05 1563.61 447.18 20.38 1489.52 53.71 0.9589 7.9121 20150405 144305 95.613430 11.6129 19.1622 447.88 NaN NaN 1619.73 7.9484 NaN 39.95 1619.73 1563.47 447.88 20.41 1489.45 53.61 0.9572 7.9114 20150405 144320 95.613604 11.6103 19.1568 448.24 NaN NaN 1619.48 7.9535 NaN 39.95 1619.48 1563.32 448.24 20.43 1489.34 53.55 0.9562 7.9110 20150405 144335 95.613777 11.6085 19.1548 447.81 NaN NaN 1619.38 7.9484 NaN 39.95 1619.38 1563.11 447.81 20.41 1489.10 53.60 0.9569 7.9113 20150405 144350 95.613951 11.6091 19.1638 448.68 NaN NaN 1619.80 7.9484 NaN 39.95 1620.14 1563.99 448.68 20.45 1489.99 53.56 0.9561 7.9107 20150405 144405 95.614124 11.6029 19.1410 449.13 NaN NaN 1618.74 7.9484 NaN 39.95 1619.80 1563.84 449.13 20.48 1489.91 53.46 0.9546 7.9103 20150405 144420 95.614298 11.6029 19.1410 449.43 NaN NaN 1618.74 7.9484 NaN 39.95 1618.74 1562.82 449.43 20.49 1488.94 53.39 0.9529 7.9096 20150405 144435 95.614472 11.6106 19.1839 449.57 NaN NaN 1620.74 7.9484 NaN 39.95 1620.74 1564.54 449.57 20.48 1490.49 53.57 0.9554 7.9097 20150405 144450 95.614645 11.6106 19.2390 451.07 NaN NaN 1623.32 7.9484 NaN 39.95 1623.32 1567.15 451.07 20.54 1493.00 53.61 0.9558 7.9090 20150405 144505 95.614819 11.6224 19.2550 450.30 NaN NaN 1624.06 7.9535 NaN 39.95 1623.96 1567.58 450.30 20.50 1493.34 53.74 0.9581 7.9099 20150405 144520 95.614993 11.6224 19.2550 450.30 NaN NaN 1624.06 7.9535 NaN 39.95 1623.96 1567.58 450.30 20.50 1493.34 53.74 0.9581 7.9099 20150405 144535 95.615166 11.6274 19.3021 449.86 NaN NaN 1626.26 7.9535 NaN 39.95 1626.26 1569.49 449.86 20.47 1495.04 53.97 0.9618 7.9106 20150405 144550 95.615340 11.6318 19.3132 450.21 NaN NaN 1626.78 7.9484 NaN 39.95 1627.14 1570.31 450.21 20.48 1495.81 54.02 0.9624 7.9105 20150405 144605 95.615513 11.6318 19.3132 449.23 NaN NaN 1626.78 7.9484 NaN 39.95 1626.78 1569.80 449.23 20.44 1495.27 54.09 0.9637 7.9112 20150405 144620 95.615687 11.6297 19.3433 449.51 NaN NaN 1628.18 7.9510 NaN 39.95 1628.18 1571.09 449.51 20.45 1496.47 54.17 0.9647 7.9112 20150405 144635 95.615861 11.6360 19.4033 448.39 NaN NaN 1630.99 7.9535 NaN 39.95 1629.63 1572.11 448.39 20.39 1497.30 54.41 0.9685 7.9124 20150405 144650 95.616034 11.6427 19.4033 448.09 NaN NaN 1630.99 7.9535 NaN 39.95 1630.99 1573.24 448.09 20.37 1498.30 54.56 0.9709 7.9129 20150405 144705 95.616208 11.6446 19.4217 445.88 NaN NaN 1631.85 7.9535 NaN 39.95 1631.51 1573.26 445.88 20.27 1498.14 54.84 0.9758 7.9150 20150405 144720 95.616381 11.6524 19.4532 446.52 NaN NaN 1633.32 7.9535 NaN 39.95 1631.85 1573.65 446.52 20.29 1498.53 54.82 0.9751 7.9145 20150405 144735 95.616555 11.6524 19.4532 444.71 NaN NaN 1633.32 7.9535 NaN 39.95 1633.32 1574.57 444.71 20.20 1499.22 55.14 0.9805 7.9163 20150405 144750 95.616729 11.6625 19.4997 443.89 NaN NaN 1635.49 7.9535 NaN 39.95 1634.00 1574.97 443.89 20.16 1499.51 55.30 0.9831 7.9172 20150405 144805 95.616902 11.6704 19.4997 442.82 NaN NaN 1635.49 7.9535 NaN 39.95 1635.49 1576.02 442.82 20.10 1500.36 55.55 0.9871 7.9184 20150405 144820 95.617076 11.6801 19.5903 441.66 NaN NaN 1639.72 7.9535 NaN 39.95 1637.86 1577.81 441.66 20.04 1501.88 55.90 0.9925 7.9198 20150405 144835 95.617249 11.6801 19.5903 440.37 NaN NaN 1639.72 7.9535 NaN 39.95 1639.72 1579.17 440.37 19.97 1503.00 56.20 0.9975 7.9213 20150405 144850 95.617423 11.6887 19.6174 438.59 NaN NaN 1640.99 7.9535 NaN 39.95 1640.70 1579.64 438.59 19.89 1503.28 56.48 1.0023 7.9231 20150405 144905 95.617597 11.6876 19.6174 437.42 NaN NaN 1640.99 7.9535 NaN 39.95 1640.99 1579.69 437.42 19.83 1503.23 56.63 1.0049 7.9242 20150405 144920 95.617770 11.6888 19.6146 436.11 NaN NaN 1640.85 7.9535 NaN 39.95 1640.85 1579.32 436.11 19.77 1502.79 56.76 1.0073 7.9254 20150405 144935 95.617944 11.6888 19.5947 434.58 NaN NaN 1639.92 7.9535 NaN 39.95 1639.92 1578.23 434.58 19.71 1501.68 56.84 1.0092 7.9267 20150405 144950 95.618118 11.6731 19.5110 433.18 NaN NaN 1636.02 7.9535 NaN 39.95 1638.15 1576.43 433.18 19.65 1499.95 56.83 1.0095 7.9278 20150405 145005 95.618291 11.6632 19.4942 432.71 NaN NaN 1635.23 7.9535 NaN 39.95 1636.02 1574.51 432.71 19.65 1498.19 56.67 1.0072 7.9278 20150405 145020 95.618465 11.6573 19.4691 431.81 NaN NaN 1634.06 7.9535 NaN 39.95 1635.23 1573.71 431.81 19.61 1497.42 56.68 1.0077 7.9286 20150405 145035 95.618638 11.6576 19.4691 431.29 NaN NaN 1634.06 7.9535 NaN 39.95 1634.06 1572.55 431.29 19.59 1496.31 56.65 1.0073 7.9288 20150405 145050 95.618812 11.6549 19.4309 431.67 NaN NaN 1632.28 7.9535 NaN 39.95 1633.11 1571.83 431.67 19.61 1495.70 56.52 1.0054 7.9283 20150405 145105 95.618986 11.6484 19.3886 431.76 NaN NaN 1630.30 7.9535 NaN 39.95 1632.28 1571.11 431.76 19.62 1495.06 56.44 1.0041 7.9281 20150405 145120 95.619159 11.6352 19.3648 432.29 NaN NaN 1629.19 7.9535 NaN 39.95 1630.30 1569.58 432.29 19.66 1493.74 56.17 1.0001 7.9273 20150405 145135 95.619333 11.6352 19.3648 432.50 NaN NaN 1629.19 7.9535 NaN 39.95 1629.19 1568.65 432.50 19.68 1492.92 56.05 0.9979 7.9269 20150405 145150 95.619506 11.6151 19.3627 432.88 NaN NaN 1629.09 7.9586 NaN 39.95 1629.09 1568.71 432.88 19.70 1493.04 55.97 0.9967 7.9266 20150405 145205 95.619680 11.6151 19.3320 433.57 NaN NaN 1627.66 7.9535 NaN 39.95 1627.66 1567.62 433.57 19.74 1492.12 55.76 0.9931 7.9256 20150405 145220 95.619854 11.5927 19.2569 434.47 NaN NaN 1624.15 7.9586 NaN 39.95 1626.76 1567.11 434.47 19.79 1491.77 55.54 0.9899 7.9248 20150405 145235 95.620027 11.5800 19.2569 435.14 NaN NaN 1624.15 7.9586 NaN 39.95 1624.15 1565.05 435.14 19.84 1490.00 55.21 0.9849 7.9238 20150405 145250 95.620201 11.5800 19.2071 436.05 NaN NaN 1621.83 7.9535 NaN 39.95 1621.83 1563.11 436.05 19.89 1488.27 54.95 0.9803 7.9224 20150405 145305 95.620374 11.5787 19.1900 437.85 NaN NaN 1621.03 7.9586 NaN 39.95 1622.00 1563.65 437.85 19.97 1488.93 54.76 0.9771 7.9208 20150405 145320 95.620548 11.5810 19.1874 438.96 NaN NaN 1620.91 7.9586 NaN 39.95 1621.03 1562.98 438.96 20.02 1488.38 54.58 0.9739 7.9196 20150405 145335 95.620722 11.5889 19.1831 440.52 NaN NaN 1620.70 7.9586 NaN 39.95 1620.91 1563.16 440.52 20.09 1488.65 54.42 0.9712 7.9182 20150405 145350 95.620895 11.5958 19.1621 442.22 NaN NaN 1620.70 7.9586 NaN 39.95 1620.70 1563.31 442.22 20.16 1488.92 54.23 0.9681 7.9167 20150405 145405 95.621069 11.5977 19.1621 443.61 NaN NaN 1619.72 7.9586 NaN 39.95 1619.72 1562.76 443.61 20.23 1488.54 54.00 0.9644 7.9153 20150405 145420 95.621243 11.5977 19.1180 444.90 NaN NaN 1617.67 7.9586 NaN 39.95 1617.67 1561.15 444.90 20.29 1487.15 53.72 0.9597 7.9137 20150405 145435 95.621416 11.5970 19.1104 445.46 NaN NaN 1617.31 7.9586 NaN 39.95 1617.31 1560.93 445.46 20.31 1486.97 53.64 0.9584 7.9132 20150405 145450 95.621590 11.6042 19.1169 448.11 NaN NaN 1617.61 7.9586 NaN 39.95 1617.18 1561.27 448.11 20.43 1487.46 53.38 0.9536 7.9107 20150405 145505 95.621763 11.6104 19.1106 449.35 NaN NaN 1617.32 7.9561 NaN 39.95 1617.61 1561.90 449.35 20.48 1488.13 53.29 0.9521 7.9097 20150405 145520 95.621937 11.6104 19.1106 450.91 NaN NaN 1617.32 7.9561 NaN 39.95 1617.32 1561.87 450.91 20.55 1488.18 53.14 0.9491 7.9082 20150405 145535 95.622111 11.6165 19.1739 451.84 NaN NaN 1620.27 7.9535 NaN 39.95 1618.35 1562.88 451.84 20.59 1489.14 53.15 0.9488 7.9074 20150405 145550 95.622284 11.6166 19.1824 452.89 NaN NaN 1620.67 7.9535 NaN 39.95 1620.27 1564.84 452.89 20.63 1491.04 53.17 0.9490 7.9069 20150405 145605 95.622458 11.6145 19.1749 453.64 NaN NaN 1620.32 7.9535 NaN 39.95 1620.67 1565.38 453.64 20.67 1491.60 53.11 0.9480 7.9064 20150405 145620 95.622631 11.6088 19.1377 454.14 NaN NaN 1620.32 7.9535 NaN 39.95 1620.32 1565.25 454.14 20.70 1491.56 53.00 0.9465 7.9060 20150405 145635 95.622805 11.6021 19.1067 454.83 NaN NaN 1617.14 7.9535 NaN 39.95 1618.59 1563.87 454.83 20.74 1490.35 52.78 0.9430 7.9051 20150405 145650 95.622979 11.6021 19.1067 455.12 NaN NaN 1617.14 7.9535 NaN 39.95 1617.14 1562.62 455.12 20.76 1489.21 52.65 0.9408 7.9045 20150405 145705 95.623152 11.5996 19.0952 455.24 NaN NaN 1616.60 7.9535 NaN 39.95 1616.60 1561.95 455.24 20.75 1488.52 52.68 0.9405 7.9040 20150405 145720 95.623326 11.6300 19.2257 455.95 NaN NaN 1622.69 7.9535 NaN 39.95 1619.74 1564.77 455.95 20.76 1491.12 52.90 0.9436 7.9039 20150405 145735 95.623499 11.6459 19.2669 455.86 NaN NaN 1624.62 7.9535 NaN 39.95 1622.69 1567.34 455.86 20.74 1493.44 53.16 0.9478 7.9046 20150405 145750 95.623673 11.6459 19.2669 456.20 NaN NaN 1624.62 7.9535 NaN 39.95 1622.69 1567.34 455.86 20.74 1493.44 53.16 0.9478 7.9046 20150405 145805 95.623847 11.6427 19.2633 456.20 NaN NaN 1624.45 7.9535 NaN 39.95 1624.62 1569.17 456.20 20.75 1495.17 53.25 0.9494 7.9048 20150405 145820 95.624020 11.6407 19.2998 455.74 NaN NaN 1626.16 7.9535 NaN 39.95 1624.45 1568.97 455.74 20.74 1494.96 53.27 0.9498 7.9051 20150405 145835 95.624194 11.6407 19.2998 455.06 NaN NaN 1626.16 7.9535 NaN 39.95 1626.16 1570.32 455.06 20.70 1496.15 53.47 0.9529 7.9060 20150405 145850 95.624368 11.6633 19.3306 454.69 NaN NaN 1627.59 7.9535 NaN 39.95 1627.59 1571.48 454.69 20.67 1497.16 53.64 0.9555 7.9065 20150405 145905 95.624541 11.6736 19.3165 453.25 NaN NaN 1626.94 7.9535 NaN 39.95 1627.45 1571.04 453.25 20.60 1496.63 53.81 0.9586 7.9079 20150405 145920 95.624715 11.6736 19.3165 452.65 NaN NaN 1626.94 7.9535 NaN 39.95 1626.94 1570.46 452.65 20.57 1496.05 53.84 0.9595 7.9083 20150405 145935 95.624888 11.6722 19.2942 452.43 NaN NaN 1625.90 7.9535 NaN 39.95 1626.29 1569.84 452.43 20.56 1495.47 53.82 0.9592 7.9084 20150405 145950 95.625062 11.6722 19.2942 451.96 NaN NaN 1625.90 7.9535 NaN 39.95 1625.90 1569.42 451.96 20.54 1495.05 53.83 0.9594 7.9088 20150405 150005 95.625236 11.6714 19.2963 451.03 NaN NaN 1625.99 7.9535 NaN 39.95 1625.99 1569.35 451.03 20.50 1494.94 53.92 0.9612 7.9097 20150405 150020 95.625409 11.6670 19.2809 450.64 NaN NaN 1625.27 7.9535 NaN 39.95 1624.43 1567.90 450.64 20.49 1493.58 53.83 0.9599 7.9097 20150405 150035 95.625583 11.6750 19.3175 450.10 NaN NaN 1626.98 7.9535 NaN 39.95 1625.27 1568.51 450.10 20.46 1494.09 53.96 0.9619 7.9103 20150405 150050 95.625756 11.6781 19.2998 450.09 NaN NaN 1626.16 7.9535 NaN 39.95 1626.98 1570.00 450.09 20.45 1495.43 54.11 0.9642 7.9106 20150405 150105 95.625930 11.6754 19.2995 449.68 NaN NaN 1626.14 7.9535 NaN 39.95 1626.16 1569.19 449.68 20.43 1494.67 54.09 0.9641 7.9109 20150405 150120 95.626104 11.6754 19.2995 449.73 NaN NaN 1626.14 7.9535 NaN 39.95 1626.14 1569.20 449.73 20.44 1494.68 54.08 0.9639 7.9108 20150405 150135 95.626277 11.6702 19.2911 450.26 NaN NaN 1625.75 7.9535 NaN 39.95 1625.75 1568.98 450.26 20.47 1494.53 53.98 0.9622 7.9103 20150405 150150 95.626451 11.6573 19.2763 449.01 NaN NaN 1625.06 7.9535 NaN 39.95 1624.93 1568.04 449.01 20.41 1493.60 54.03 0.9633 7.9112 20150405 150205 95.626624 11.6519 19.2638 448.49 NaN NaN 1624.47 7.9535 NaN 39.95 1625.06 1568.07 448.49 20.40 1493.60 54.08 0.9641 7.9117 20150405 150220 95.626798 11.6519 19.2638 449.32 NaN NaN 1624.47 7.9535 NaN 39.95 1624.47 1567.76 449.32 20.44 1493.40 53.93 0.9617 7.9109 20150405 150235 95.626972 11.6410 19.2214 449.19 NaN NaN 1622.49 7.9535 NaN 39.95 1622.49 1566.06 449.19 20.45 1491.86 53.75 0.9589 7.9107 20150405 150250 95.627145 11.6252 19.2452 449.47 NaN NaN 1623.61 7.9535 NaN 39.95 1623.61 1567.11 449.47 20.47 1492.85 53.79 0.9592 7.9105 20150405 150305 95.627319 11.6120 19.3021 449.76 NaN NaN 1626.26 7.9535 NaN 39.95 1624.21 1567.69 449.76 20.48 1493.41 53.80 0.9590 7.9103 20150405 150320 95.627493 11.6120 19.3021 449.31 NaN NaN 1626.26 7.9535 NaN 39.95 1626.26 1569.38 449.31 20.46 1494.91 54.02 0.9622 7.9110 20150405 150335 95.627666 11.6169 19.3274 450.09 NaN NaN 1627.44 7.9535 NaN 39.95 1627.44 1570.55 450.09 20.48 1496.02 54.04 0.9624 7.9105 20150405 150350 95.627840 11.6367 19.3721 449.76 NaN NaN 1629.53 7.9535 NaN 39.95 1628.56 1571.47 449.76 20.46 1496.84 54.17 0.9646 7.9110 20150405 150405 95.628013 11.6546 19.3972 450.03 NaN NaN 1629.53 7.9535 NaN 39.95 1629.53 1572.30 450.03 20.46 1497.58 54.26 0.9659 7.9109 20150405 150420 95.628187 11.6799 19.4206 448.98 NaN NaN 1631.80 7.9535 NaN 39.95 1630.70 1573.03 448.98 20.40 1498.11 54.52 0.9701 7.9121 20150405 150435 95.628361 11.6933 19.4520 448.99 NaN NaN 1633.27 7.9535 NaN 39.95 1631.80 1573.93 448.99 20.38 1498.90 54.65 0.9722 7.9123 20150405 150450 95.628534 11.6933 19.4520 448.82 NaN NaN 1633.27 7.9535 NaN 39.95 1633.27 1575.09 448.82 20.36 1499.91 54.83 0.9748 7.9126 20150405 150505 95.628708 11.7276 19.5350 447.79 NaN NaN 1637.14 7.9535 NaN 39.95 1636.00 1577.25 447.79 20.29 1501.76 55.19 0.9808 7.9141 20150405 150520 95.628881 11.7276 19.5350 447.21 NaN NaN 1637.14 7.9535 NaN 39.95 1637.14 1578.09 447.21 20.25 1502.46 55.37 0.9838 7.9148 20150405 150535 95.629055 11.7478 19.5678 445.54 NaN NaN 1638.67 7.9535 NaN 39.95 1637.72 1578.23 445.54 20.17 1502.44 55.61 0.9880 7.9164 20150405 150550 95.629229 11.7537 19.5980 444.76 NaN NaN 1640.08 7.9535 NaN 39.95 1638.67 1578.86 444.76 20.13 1502.94 55.80 0.9909 7.9172 20150405 150605 95.629402 11.7537 19.5980 444.11 NaN NaN 1640.08 7.9535 NaN 39.95 1640.08 1579.99 444.11 20.10 1503.92 55.98 0.9938 7.9181 20150405 150620 95.629576 11.7507 19.6003 442.63 NaN NaN 1640.19 7.9535 NaN 39.95 1640.19 1579.83 442.63 20.03 1503.67 56.12 0.9964 7.9194 20150405 150635 95.629749 11.7317 19.5997 441.94 NaN NaN 1640.16 7.9535 NaN 39.95 1639.98 1579.54 441.94 20.01 1503.37 56.16 0.9970 7.9200 20150405 150650 95.629923 11.7243 19.5922 440.72 NaN NaN 1639.81 7.9535 NaN 39.95 1640.16 1579.50 440.72 19.96 1503.26 56.28 0.9992 7.9212 20150405 150705 95.630097 11.7243 19.5922 439.60 NaN NaN 1639.81 7.9535 NaN 39.95 1639.81 1579.05 439.60 19.92 1502.79 56.34 1.0007 7.9223 20150405 150720 95.630270 11.7141 19.5487 439.23 NaN NaN 1637.78 7.9535 NaN 39.95 1637.20 1576.66 439.23 19.91 1500.58 56.18 0.9981 7.9220 20150405 150735 95.630444 11.7141 19.5487 437.82 NaN NaN 1637.78 7.9535 NaN 39.95 1637.78 1576.87 437.82 19.84 1500.64 56.38 1.0014 7.9234 20150405 150750 95.630618 11.7123 19.5553 437.68 NaN NaN 1638.09 7.9535 NaN 39.95 1638.09 1577.19 437.68 19.84 1500.96 56.39 1.0020 7.9237 20150405 150805 95.630791 11.7123 19.5067 437.34 NaN NaN 1635.82 7.9535 NaN 39.95 1635.82 1575.15 437.34 19.83 1499.08 56.23 0.9997 7.9236 20150405 150820 95.630965 11.7042 19.4782 436.64 NaN NaN 1634.49 7.9535 NaN 39.95 1634.49 1573.82 436.64 19.80 1497.82 56.20 0.9993 7.9240 20150405 150835 95.631138 11.7014 19.4796 436.68 NaN NaN 1634.55 7.9535 NaN 39.95 1634.55 1573.80 436.68 19.80 1497.76 56.24 0.9996 7.9238 20150405 150850 95.631312 11.7097 19.5179 437.16 NaN NaN 1636.34 7.9535 NaN 39.95 1636.34 1575.43 437.16 19.81 1499.26 56.36 1.0013 7.9237 20150405 150905 95.631486 11.7364 19.5540 437.51 NaN NaN 1638.03 7.9535 NaN 39.95 1637.81 1576.76 437.51 19.81 1500.49 56.46 1.0030 7.9237 20150405 150920 95.631659 11.7438 19.5450 436.86 NaN NaN 1638.03 7.9535 NaN 39.95 1638.03 1576.82 436.86 19.78 1500.48 56.56 1.0048 7.9244 20150405 150935 95.631833 11.7459 19.5404 436.93 NaN NaN 1637.39 7.9586 NaN 39.95 1637.61 1576.44 436.93 19.78 1500.14 56.53 1.0043 7.9243 20150405 150950 95.632006 11.7459 19.5404 436.23 NaN NaN 1637.39 7.9586 NaN 39.95 1637.39 1576.16 436.23 19.75 1499.84 56.57 1.0054 7.9249 20150405 151005 95.632180 11.7415 19.5132 436.12 NaN NaN 1636.12 7.9586 NaN 39.95 1636.33 1575.19 436.12 19.75 1498.94 56.50 1.0043 7.9248 20150405 151020 95.632354 11.7402 19.5205 436.15 NaN NaN 1636.46 7.9586 NaN 39.95 1636.12 1574.99 436.15 19.75 1498.76 56.48 1.0039 7.9247 20150405 151035 95.632527 11.7403 19.5208 436.16 NaN NaN 1636.48 7.9586 NaN 39.95 1636.46 1575.30 436.16 19.75 1499.05 56.51 1.0042 7.9248 20150405 151050 95.632701 11.7403 19.5208 436.15 NaN NaN 1636.48 7.9586 NaN 39.95 1636.48 1575.36 436.15 19.76 1499.11 56.49 1.0041 7.9248 20150405 151105 95.632874 11.7362 19.5322 436.22 NaN NaN 1637.01 7.9586 NaN 39.95 1636.14 1575.01 436.22 19.76 1498.78 56.48 1.0036 7.9246 20150405 151120 95.633048 11.7319 19.5322 435.94 NaN NaN 1637.01 7.9586 NaN 39.95 1637.01 1575.83 435.94 19.75 1499.55 56.53 1.0049 7.9252 20150405 151135 95.633222 11.7297 19.5028 436.44 NaN NaN 1635.64 7.9586 NaN 39.95 1635.83 1574.86 436.44 19.77 1498.70 56.40 1.0025 7.9244 20150405 151150 95.633395 11.7289 19.5048 435.74 NaN NaN 1635.73 7.9586 NaN 39.95 1635.64 1574.54 435.74 19.74 1498.34 56.46 1.0036 7.9250 20150405 151205 95.633569 11.7310 19.5048 436.46 NaN NaN 1635.73 7.9586 NaN 39.95 1635.73 1574.75 436.46 19.77 1498.59 56.39 1.0024 7.9244 20150405 151220 95.633743 11.7357 19.5079 436.34 NaN NaN 1635.86 7.9586 NaN 39.95 1635.86 1574.84 436.34 19.77 1498.65 56.42 1.0030 7.9245 20150405 151235 95.633916 11.7343 19.5012 437.05 NaN NaN 1635.56 7.9586 NaN 39.95 1635.87 1575.01 437.05 19.80 1498.87 56.34 1.0015 7.9239 20150405 151250 95.634090 11.7323 19.5012 435.69 NaN NaN 1635.56 7.9586 NaN 39.95 1635.56 1574.47 435.69 19.74 1498.27 56.46 1.0037 7.9251 20150405 151305 95.634263 11.7338 19.4965 435.89 NaN NaN 1635.34 7.9586 NaN 39.95 1635.34 1574.30 435.89 19.75 1498.12 56.43 1.0032 7.9248 20150405 151320 95.634437 11.7436 19.5008 436.50 NaN NaN 1635.54 7.9586 NaN 39.95 1635.34 1574.30 435.89 19.75 1498.12 56.43 1.0032 7.9248 20150405 151335 95.634611 11.7436 19.5008 436.50 NaN NaN 1635.54 7.9586 NaN 39.95 1635.41 1574.44 436.50 19.77 1498.29 56.39 1.0025 7.9243 20150405 151350 95.634784 11.7572 19.5221 436.50 NaN NaN 1636.53 7.9586 NaN 39.95 1636.53 1575.40 436.59 19.76 1499.13 56.50 1.0042 7.9244 20150405 151405 95.634958 11.7801 19.5265 436.50 NaN NaN 1636.74 7.9586 NaN 39.95 1636.53 1575.29 436.50 19.75 1498.99 56.56 1.0051 7.9245 20150405 151420 95.635131 11.7801 19.5265 436.84 NaN NaN 1636.74 7.9586 NaN 39.95 1636.74 1575.54 436.84 19.76 1499.24 56.55 1.0051 7.9243 20150405 151435 95.635305 11.7961 19.5474 435.76 NaN NaN 1637.72 7.9586 NaN 39.95 1637.13 1575.62 435.76 19.70 1499.21 56.72 1.0079 7.9253 20150405 151450 95.635479 11.8063 19.5474 436.72 NaN NaN 1637.72 7.9586 NaN 39.95 1637.72 1576.30 436.72 19.74 1499.89 56.68 1.0071 7.9245 20150405 151505 95.635652 11.8063 19.5596 436.06 NaN NaN 1638.29 7.9586 NaN 39.95 1638.29 1576.62 436.06 19.70 1500.09 56.82 1.0096 7.9252 20150405 151520 95.635826 11.8245 19.6043 436.02 NaN NaN 1640.38 7.9586 NaN 39.95 1639.40 1577.55 436.02 19.69 1500.92 56.94 1.0114 7.9255 20150405 151535 95.635999 11.8245 19.6043 435.79 NaN NaN 1640.38 7.9586 NaN 39.95 1640.38 1578.33 435.79 19.67 1501.59 57.06 1.0133 7.9258 20150405 151550 95.636173 11.8261 19.6270 435.72 NaN NaN 1641.43 7.9535 NaN 39.95 1641.43 1579.24 435.72 19.67 1502.41 57.16 1.0147 7.9261 20150405 151605 95.636347 11.8179 19.6427 434.25 NaN NaN 1642.17 7.9586 NaN 39.95 1642.17 1579.58 434.25 19.60 1502.60 57.38 1.0183 7.9275 20150405 151620 95.636520 11.8161 19.6801 434.51 NaN NaN 1643.91 7.9586 NaN 39.95 1642.91 1580.29 434.51 19.61 1503.28 57.40 1.0185 7.9274 20150405 151635 95.636694 11.8191 19.7034 433.12 NaN NaN 1645.00 7.9586 NaN 39.95 1643.91 1580.85 433.12 19.55 1503.65 57.65 1.0225 7.9288 20150405 151650 95.636868 11.8246 19.7141 431.72 NaN NaN 1645.50 7.9586 NaN 39.95 1645.00 1581.52 431.72 19.48 1504.14 57.90 1.0268 7.9303 20150405 151705 95.637041 11.8294 19.7247 432.04 NaN NaN 1646.00 7.9586 NaN 39.95 1645.50 1582.00 432.04 19.49 1504.59 57.92 1.0269 7.9301 20150405 151720 95.637215 11.8369 19.7247 430.72 NaN NaN 1646.00 7.9586 NaN 39.95 1646.00 1582.15 430.72 19.43 1504.60 58.12 1.0304 7.9314 20150405 151735 95.637388 11.8369 19.7285 429.82 NaN NaN 1646.17 7.9586 NaN 39.95 1646.17 1582.09 429.82 19.38 1504.45 58.26 1.0329 7.9323 20150405 151750 95.637562 11.8543 19.7503 429.26 NaN NaN 1646.68 7.9586 NaN 39.95 1646.68 1582.37 429.26 19.35 1504.63 58.39 1.0350 7.9329 20150405 151805 95.637736 11.8570 19.7612 427.88 NaN NaN 1647.70 7.9586 NaN 39.95 1647.19 1582.50 427.88 19.28 1504.62 58.61 1.0387 7.9343 20150405 151820 95.637909 11.8548 19.7679 427.04 NaN NaN 1648.01 7.9586 NaN 39.95 1647.70 1582.76 427.04 19.24 1504.77 58.75 1.0411 7.9351 20150405 151835 95.638083 11.8467 19.7724 426.14 NaN NaN 1648.23 7.9586 NaN 39.95 1648.01 1582.88 426.14 19.20 1504.81 58.86 1.0430 7.9360 20150405 151850 95.638256 11.8467 19.7724 426.10 NaN NaN 1648.23 7.9586 NaN 39.95 1648.23 1583.08 426.10 19.21 1505.01 58.87 1.0430 7.9361 20150405 151905 95.638430 11.8403 19.7780 425.04 NaN NaN 1648.49 7.9586 NaN 39.95 1648.49 1583.09 425.04 19.16 1504.93 59.01 1.0454 7.9371 20150405 151920 95.638604 11.8427 19.7766 424.29 NaN NaN 1648.42 7.9586 NaN 39.95 1648.42 1582.89 424.29 19.12 1504.68 59.09 1.0469 7.9378 20150405 151935 95.638777 11.8468 19.7948 424.31 NaN NaN 1649.27 7.9586 NaN 39.95 1648.05 1582.50 424.31 19.12 1504.30 59.08 1.0466 7.9376 20150405 151950 95.638951 11.8554 19.7925 423.46 NaN NaN 1649.16 7.9586 NaN 39.95 1649.27 1583.40 423.46 19.08 1505.03 59.28 1.0501 7.9387 20150405 152005 95.639124 11.8554 19.7925 422.96 NaN NaN 1649.16 7.9586 NaN 39.95 1649.16 1583.18 422.96 19.05 1504.78 59.35 1.0514 7.9392 20150405 152020 95.639298 11.8667 19.7765 421.73 NaN NaN 1648.42 7.9586 NaN 39.95 1648.68 1582.48 421.73 18.99 1504.02 59.47 1.0537 7.9403 20150405 152035 95.639472 11.8689 19.7563 421.97 NaN NaN 1647.47 7.9586 NaN 39.95 1648.42 1582.32 421.97 19.00 1503.90 59.41 1.0529 7.9401 20150405 152050 95.639645 11.8689 19.7563 421.21 NaN NaN 1647.47 7.9586 NaN 39.95 1647.47 1581.30 421.21 18.97 1502.89 59.44 1.0535 7.9406 20150405 152105 95.639819 11.8686 19.7217 421.88 NaN NaN 1645.86 7.9586 NaN 39.95 1647.02 1581.08 421.88 19.00 1502.77 59.31 1.0515 7.9400 20150405 152120 95.639993 11.8620 19.7217 421.41 NaN NaN 1645.86 7.9586 NaN 39.95 1645.86 1579.99 421.41 18.99 1501.75 59.25 1.0508 7.9402 20150405 152135 95.640166 11.8620 19.6996 421.60 NaN NaN 1644.83 7.9586 NaN 39.95 1644.83 1579.13 421.60 19.00 1500.99 59.14 1.0489 7.9398 20150405 152150 95.640340 11.8580 19.6892 420.83 NaN NaN 1644.34 7.9637 NaN 39.95 1644.84 1579.01 420.83 18.97 1500.82 59.22 1.0505 7.9406 20150405 152205 95.640513 11.8580 19.6892 421.96 NaN NaN 1644.34 7.9637 NaN 39.95 1644.34 1578.81 421.96 19.02 1500.75 59.04 1.0476 7.9395 20150405 152220 95.640687 11.8583 19.6741 421.44 NaN NaN 1643.63 7.9586 NaN 39.95 1643.69 1578.12 421.44 19.00 1500.06 59.06 1.0479 7.9398 20150405 152235 95.640861 11.8576 19.6703 422.42 NaN NaN 1643.46 7.9637 NaN 39.95 1643.63 1578.28 422.42 19.04 1500.31 58.93 1.0457 7.9389 20150405 152250 95.641034 11.8576 19.6703 422.28 NaN NaN 1643.46 7.9637 NaN 39.95 1643.46 1578.13 422.28 19.04 1500.17 58.92 1.0457 7.9390 20150405 152305 95.641208 11.8545 19.6601 421.90 NaN NaN 1642.98 7.9637 NaN 39.95 1642.92 1577.55 421.90 19.02 1499.60 58.93 1.0458 7.9392 20150405 152320 95.641381 11.8513 19.6601 422.91 NaN NaN 1642.98 7.9637 NaN 39.95 1642.98 1577.84 422.91 19.07 1499.96 58.81 1.0436 7.9383 20150405 152335 95.641555 11.8501 19.6496 423.44 NaN NaN 1642.95 7.9612 NaN 39.95 1642.95 1577.94 423.44 19.09 1500.11 58.73 1.0424 7.9378 20150405 152350 95.641729 11.8502 19.6303 424.18 NaN NaN 1641.59 7.9586 NaN 39.95 1642.49 1577.73 424.18 19.13 1500.00 58.60 1.0403 7.9371 20150405 152405 95.641902 11.8527 19.6303 424.91 NaN NaN 1641.59 7.9586 NaN 39.95 1641.59 1577.06 424.91 19.16 1499.45 58.45 1.0378 7.9362 20150405 152420 95.642076 11.8527 19.6246 424.25 NaN NaN 1641.32 7.9586 NaN 39.95 1641.32 1576.66 424.25 19.13 1499.01 58.52 1.0391 7.9368 20150405 152435 95.642250 11.8579 19.6238 425.07 NaN NaN 1641.28 7.9586 NaN 39.95 1641.28 1576.83 425.07 19.17 1499.24 58.42 1.0375 7.9361 20150405 152450 95.642423 11.8604 19.6046 425.52 NaN NaN 1640.39 7.9586 NaN 39.95 1640.39 1576.10 425.52 19.19 1498.60 58.31 1.0355 7.9354 20150405 152505 95.642597 11.8665 19.6050 426.09 NaN NaN 1640.55 7.9637 NaN 39.95 1640.55 1576.35 426.09 19.21 1498.88 58.26 1.0348 7.9350 20150405 152520 95.642770 11.8665 19.6050 426.94 NaN NaN 1640.41 7.9637 NaN 39.95 1640.41 1576.36 426.94 19.24 1498.94 58.17 1.0331 7.9341 20150405 152535 95.642944 11.8785 19.6136 427.21 NaN NaN 1640.81 7.9637 NaN 39.95 1640.77 1576.72 427.21 19.25 1499.29 58.18 1.0333 7.9340 20150405 152550 95.643118 11.8803 19.6214 427.65 NaN NaN 1641.17 7.9586 NaN 39.95 1640.81 1576.82 427.65 19.27 1499.41 58.15 1.0325 7.9335 20150405 152605 95.643291 11.8828 19.6326 427.52 NaN NaN 1641.17 7.9586 NaN 39.95 1641.17 1577.09 427.52 19.26 1499.63 58.20 1.0334 7.9337 20150405 152620 95.643465 11.8842 19.6514 428.43 NaN NaN 1642.57 7.9637 NaN 39.95 1641.70 1577.72 428.43 19.30 1500.27 58.15 1.0322 7.9329 20150405 152635 95.643638 11.8842 19.6514 428.54 NaN NaN 1642.57 7.9637 NaN 39.95 1642.57 1578.50 428.54 19.30 1500.99 58.22 1.0333 7.9330 20150405 152650 95.643812 11.8891 19.6611 428.71 NaN NaN 1643.03 7.9586 NaN 39.95 1643.03 1578.91 428.71 19.30 1501.36 58.25 1.0337 7.9329 20150405 152705 95.643986 11.9013 19.6848 428.41 NaN NaN 1644.13 7.9586 NaN 39.95 1643.52 1579.24 428.41 19.28 1501.61 58.34 1.0352 7.9332 20150405 152720 95.644159 11.9013 19.6848 428.41 NaN NaN 1644.13 7.9586 NaN 39.95 1643.52 1579.24 428.41 19.28 1501.61 58.34 1.0352 7.9332 20150405 152735 95.644333 11.9091 19.7005 428.98 NaN NaN 1644.87 7.9637 NaN 39.95 1644.87 1580.53 428.98 19.30 1502.83 58.40 1.0361 7.9330 20150405 152750 95.644506 11.9145 19.7181 428.25 NaN NaN 1645.69 7.9586 NaN 39.95 1645.69 1581.06 428.25 19.26 1503.22 58.57 1.0388 7.9338 20150405 152805 95.644680 11.9203 19.7384 428.37 NaN NaN 1646.64 7.9586 NaN 39.95 1646.64 1581.89 428.37 19.26 1503.98 58.65 1.0400 7.9338 20150405 152820 95.644854 11.9294 19.7462 427.78 NaN NaN 1647.00 7.9586 NaN 39.95 1647.00 1582.05 427.78 19.23 1504.05 58.77 1.0420 7.9344 20150405 152835 95.645027 11.9460 19.7792 427.47 NaN NaN 1648.54 7.9586 NaN 39.95 1647.82 1582.65 427.47 19.21 1504.55 58.90 1.0441 7.9349 20150405 152850 95.645201 11.9534 19.7869 426.69 NaN NaN 1648.90 7.9586 NaN 39.95 1648.54 1583.09 426.69 19.17 1504.85 59.07 1.0469 7.9357 20150405 152905 95.645375 11.9569 19.7859 426.07 NaN NaN 1648.86 7.9586 NaN 39.95 1648.90 1583.25 426.07 19.13 1504.93 59.19 1.0490 7.9364 20150405 152920 95.645548 11.9569 19.7859 425.60 NaN NaN 1648.86 7.9586 NaN 39.95 1648.86 1583.11 425.60 19.11 1504.75 59.24 1.0500 7.9368 20150405 152935 95.645722 11.9593 19.7936 425.13 NaN NaN 1649.22 7.9586 NaN 39.95 1649.25 1583.34 425.13 19.09 1504.92 59.34 1.0515 7.9373 20150405 152950 95.645895 11.9603 19.7936 424.51 NaN NaN 1649.12 7.9612 NaN 39.95 1649.22 1583.18 424.51 19.06 1504.72 59.41 1.0528 7.9379 20150405 153005 95.646069 11.9647 19.7904 423.32 NaN NaN 1649.06 7.9586 NaN 39.95 1649.12 1582.84 423.32 19.00 1504.29 59.55 1.0553 7.9390 20150405 153020 95.646243 11.9647 19.7904 423.85 NaN NaN 1649.06 7.9586 NaN 39.95 1649.06 1582.88 423.85 19.03 1504.37 59.49 1.0543 7.9385 20150405 153035 95.646416 11.9662 19.7767 422.17 NaN NaN 1648.43 7.9586 NaN 39.95 1648.87 1582.36 422.17 18.95 1503.74 59.67 1.0576 7.9401 20150405 153050 95.646590 11.9642 19.7811 422.04 NaN NaN 1648.63 7.9586 NaN 39.95 1648.43 1581.94 422.04 18.95 1503.35 59.65 1.0573 7.9401 20150405 153105 95.646763 11.9610 19.7808 422.66 NaN NaN 1648.62 7.9637 NaN 39.95 1648.63 1582.26 422.66 18.97 1503.70 59.58 1.0561 7.9396 20150405 153120 95.646937 11.9610 19.7808 421.79 NaN NaN 1648.62 7.9637 NaN 39.95 1648.62 1582.08 421.79 18.94 1503.47 59.68 1.0578 7.9404 20150405 153135 95.647111 11.9599 19.7754 422.10 NaN NaN 1648.37 7.9586 NaN 39.95 1648.37 1581.93 422.10 18.95 1503.36 59.62 1.0568 7.9400 20150405 153150 95.647284 11.9599 19.7800 421.87 NaN NaN 1648.58 7.9586 NaN 39.95 1648.58 1582.06 421.87 18.94 1503.45 59.67 1.0576 7.9403 20150405 153205 95.647458 11.9585 19.7827 422.05 NaN NaN 1648.70 7.9612 NaN 39.95 1648.33 1581.88 422.05 18.95 1503.31 59.62 1.0569 7.9401 20150405 153220 95.647631 11.9540 19.7827 421.13 NaN NaN 1648.70 7.9612 NaN 39.95 1648.70 1582.01 421.13 18.91 1503.35 59.76 1.0591 7.9410 20150405 153235 95.647805 11.9540 19.7878 421.10 NaN NaN 1648.94 7.9637 NaN 39.95 1648.91 1582.21 421.10 18.91 1503.54 59.77 1.0592 7.9411 20150405 153250 95.647979 11.9613 19.7982 421.36 NaN NaN 1649.43 7.9637 NaN 39.95 1648.94 1582.26 421.36 18.92 1503.58 59.76 1.0590 7.9408 20150405 153305 95.648152 11.9701 19.7982 420.94 NaN NaN 1649.43 7.9637 NaN 39.95 1649.43 1582.56 420.94 18.89 1503.80 59.87 1.0608 7.9413 20150405 153320 95.648326 11.9701 19.8067 420.72 NaN NaN 1649.83 7.9637 NaN 39.95 1649.83 1582.85 420.72 18.88 1504.03 59.94 1.0622 7.9416 20150405 153335 95.648500 11.9802 19.7988 421.22 NaN NaN 1649.20 7.9586 NaN 39.95 1649.46 1582.62 421.22 18.90 1503.86 59.86 1.0609 7.9411 20150405 153350 95.648673 11.9790 19.8014 420.73 NaN NaN 1649.58 7.9637 NaN 39.95 1649.20 1582.27 420.73 18.88 1503.49 59.90 1.0616 7.9415 20150405 153405 95.648847 11.9786 19.8100 420.70 NaN NaN 1649.98 7.9637 NaN 39.95 1649.58 1582.60 420.70 18.87 1503.78 59.94 1.0621 7.9416 20150405 153420 95.649020 11.9795 19.8100 420.36 NaN NaN 1649.98 7.9637 NaN 39.95 1649.98 1582.88 420.36 18.86 1504.00 60.01 1.0633 7.9420 20150405 153435 95.649194 11.9787 19.8049 420.73 NaN NaN 1649.74 7.9637 NaN 39.95 1650.11 1583.09 420.73 18.88 1504.24 59.97 1.0627 7.9417 20150405 153450 95.649368 11.9772 19.8049 420.20 NaN NaN 1649.74 7.9637 NaN 39.95 1649.74 1582.65 420.20 18.85 1503.79 60.01 1.0633 7.9421 20150405 153505 95.649541 11.9780 19.8138 420.74 NaN NaN 1650.16 7.9637 NaN 39.95 1649.73 1582.74 420.74 18.88 1503.92 59.95 1.0622 7.9415 20150405 153520 95.649715 11.9812 19.8138 420.07 NaN NaN 1650.16 7.9637 NaN 39.95 1650.16 1582.95 420.07 18.84 1504.04 60.07 1.0642 7.9422 20150405 153535 95.649888 11.9852 19.8176 420.30 NaN NaN 1650.34 7.9637 NaN 39.95 1650.47 1583.27 420.30 18.85 1504.35 60.07 1.0643 7.9421 20150405 153550 95.650062 11.9877 19.8059 419.89 NaN NaN 1649.79 7.9637 NaN 39.95 1650.34 1583.07 419.89 18.83 1504.13 60.11 1.0651 7.9425 20150405 153605 95.650236 11.9914 19.7948 419.88 NaN NaN 1649.27 7.9637 NaN 39.95 1649.79 1582.60 419.88 18.83 1503.70 60.07 1.0646 7.9425 20150405 153620 95.650409 11.9943 19.7823 419.82 NaN NaN 1648.69 7.9637 NaN 39.95 1649.27 1582.12 419.82 18.83 1503.25 60.04 1.0642 7.9424 20150405 153635 95.650583 11.9943 19.7823 419.69 NaN NaN 1648.69 7.9637 NaN 39.95 1648.69 1581.58 419.69 18.82 1502.74 60.01 1.0639 7.9425 20150405 153650 95.650756 11.9960 19.7735 420.00 NaN NaN 1648.27 7.9637 NaN 39.95 1648.27 1581.31 420.00 18.84 1502.54 59.93 1.0628 7.9422 20150405 153705 95.650930 12.0008 19.7424 420.00 NaN NaN 1646.82 7.9637 NaN 39.95 1647.31 1580.44 420.00 18.84 1501.74 59.86 1.0618 7.9420 20150405 153720 95.651104 12.0008 19.7424 420.67 NaN NaN 1646.82 7.9637 NaN 39.95 1646.82 1580.17 420.67 18.87 1501.56 59.74 1.0596 7.9413 20150405 153735 95.651277 11.9981 19.7345 421.36 NaN NaN 1646.46 7.9637 NaN 39.95 1646.46 1580.00 421.36 18.90 1501.48 59.62 1.0577 7.9406 20150405 153750 95.651451 11.9962 19.7243 421.35 NaN NaN 1645.98 7.9637 NaN 39.95 1646.13 1579.71 421.35 18.90 1501.21 59.59 1.0573 7.9405 20150405 153805 95.651625 11.9962 19.7243 421.39 NaN NaN 1645.98 7.9637 NaN 39.95 1645.98 1579.58 421.39 18.90 1501.09 59.58 1.0570 7.9404 20150405 153820 95.651798 11.9963 19.7246 422.44 NaN NaN 1645.99 7.9637 NaN 39.95 1645.98 1579.58 421.39 18.90 1501.09 59.58 1.0570 7.9404 20150405 153835 95.651972 11.9951 19.7255 421.86 NaN NaN 1646.03 7.9637 NaN 39.95 1645.99 1579.82 422.44 18.95 1501.41 59.45 1.0548 7.9394 20150405 153850 95.652145 11.9943 19.7247 421.86 NaN NaN 1646.00 7.9637 NaN 39.95 1646.03 1579.73 421.86 18.93 1501.28 59.53 1.0560 7.9400 20150405 153905 95.652319 11.9941 19.7271 422.96 NaN NaN 1646.11 7.9637 NaN 39.95 1646.00 1579.93 422.96 18.98 1501.57 59.39 1.0536 7.9389 20150405 153920 95.652493 11.9947 19.7262 423.30 NaN NaN 1646.07 7.9637 NaN 39.95 1646.11 1580.11 423.30 18.99 1501.76 59.36 1.0531 7.9386 20150405 153935 95.652666 11.9947 19.7262 423.14 NaN NaN 1646.07 7.9637 NaN 39.95 1646.07 1580.02 423.14 18.98 1501.66 59.38 1.0534 7.9388 20150405 153950 95.652840 12.0046 19.7303 424.03 NaN NaN 1646.26 7.9637 NaN 39.95 1646.26 1580.37 424.03 19.02 1502.04 59.30 1.0520 7.9380 20150405 154005 95.653013 12.0085 19.7451 423.77 NaN NaN 1646.95 7.9637 NaN 39.95 1646.43 1580.44 423.77 19.00 1502.08 59.36 1.0530 7.9382 20150405 154020 95.653187 12.0085 19.7451 424.07 NaN NaN 1646.95 7.9637 NaN 39.95 1646.95 1580.94 424.07 19.01 1502.54 59.38 1.0532 7.9381 20150405 154035 95.653361 12.0150 19.7439 424.81 NaN NaN 1646.89 7.9637 NaN 39.95 1647.02 1581.14 424.81 19.04 1502.79 59.31 1.0519 7.9374 20150405 154050 95.653534 12.0150 19.7439 424.26 NaN NaN 1646.89 7.9637 NaN 39.95 1646.89 1580.91 424.26 19.02 1502.53 59.36 1.0530 7.9379 20150405 154105 95.653708 12.0292 19.7469 424.70 NaN NaN 1647.03 7.9637 NaN 39.95 1647.04 1581.10 424.70 19.03 1502.73 59.34 1.0526 7.9375 20150405 154120 95.653881 12.0322 19.7465 425.03 NaN NaN 1647.03 7.9637 NaN 39.95 1647.03 1581.15 425.03 19.04 1502.78 59.32 1.0522 7.9372 20150405 154135 95.654055 12.0322 19.7465 424.96 NaN NaN 1647.01 7.9637 NaN 39.95 1647.01 1581.10 424.96 19.04 1502.72 59.33 1.0524 7.9372 20150405 154150 95.654229 12.0355 19.7561 424.69 NaN NaN 1647.47 7.9637 NaN 39.95 1647.47 1581.43 424.69 19.03 1503.00 59.41 1.0536 7.9376 20150405 154205 95.654402 12.0371 19.7707 425.02 NaN NaN 1648.14 7.9637 NaN 39.95 1647.66 1581.65 425.02 19.04 1503.21 59.39 1.0533 7.9373 20150405 154220 95.654576 12.0386 19.7744 425.25 NaN NaN 1648.32 7.9637 NaN 39.95 1648.14 1582.12 425.25 19.05 1503.66 59.41 1.0535 7.9372 20150405 154235 95.654750 12.0396 19.7761 425.30 NaN NaN 1648.40 7.9637 NaN 39.95 1648.32 1582.28 425.30 19.05 1503.81 59.42 1.0536 7.9371 20150405 154250 95.654923 12.0427 19.7839 424.73 NaN NaN 1648.76 7.9637 NaN 39.95 1648.40 1582.22 424.73 19.02 1503.70 59.50 1.0550 7.9377 20150405 154305 95.655097 12.0428 19.7839 424.65 NaN NaN 1648.76 7.9637 NaN 39.95 1648.76 1582.49 424.65 19.01 1503.93 59.55 1.0557 7.9378 20150405 154320 95.655270 12.0446 19.7975 424.82 NaN NaN 1649.40 7.9637 NaN 39.95 1649.40 1583.09 424.82 19.02 1504.49 59.58 1.0562 7.9378 20150405 154335 95.655444 12.0471 19.7963 424.75 NaN NaN 1649.34 7.9637 NaN 39.95 1649.34 1583.02 424.75 19.02 1504.41 59.59 1.0563 7.9378 20150405 154350 95.655618 12.0471 19.7991 424.64 NaN NaN 1649.48 7.9612 NaN 39.95 1649.48 1583.10 424.64 19.01 1504.47 59.62 1.0568 7.9379 20150405 154405 95.655791 12.0481 19.8062 424.54 NaN NaN 1649.80 7.9637 NaN 39.95 1649.80 1583.34 424.54 19.00 1504.67 59.67 1.0575 7.9381 20150405 154420 95.655965 12.0507 19.8197 424.66 NaN NaN 1650.44 7.9637 NaN 39.95 1650.44 1583.92 424.66 19.01 1505.21 59.71 1.0581 7.9381 20150405 154435 95.656138 12.0461 19.8220 424.72 NaN NaN 1650.54 7.9637 NaN 39.95 1650.54 1584.05 424.72 19.01 1505.33 59.70 1.0580 7.9380 20150405 154450 95.656312 12.0443 19.8280 424.23 NaN NaN 1650.82 7.9637 NaN 39.95 1650.54 1583.95 424.23 18.99 1505.21 59.75 1.0589 7.9385 20150405 154505 95.656486 12.0443 19.8280 424.41 NaN NaN 1650.82 7.9637 NaN 39.95 1650.82 1584.23 424.41 19.00 1505.48 59.76 1.0588 7.9384 20150405 154520 95.656659 12.0460 19.8297 424.05 NaN NaN 1650.90 7.9637 NaN 39.95 1650.90 1584.20 424.05 18.98 1505.40 59.82 1.0597 7.9387 20150405 154535 95.656833 12.0460 19.8451 423.35 NaN NaN 1651.62 7.9637 NaN 39.95 1651.62 1584.67 423.35 18.95 1505.77 59.96 1.0622 7.9395 20150405 154550 95.657006 12.0481 19.8520 423.30 NaN NaN 1651.95 7.9637 NaN 39.95 1651.95 1584.97 423.30 18.94 1506.04 59.99 1.0627 7.9396 20150405 154605 95.657180 12.0494 19.8430 423.71 NaN NaN 1651.53 7.9637 NaN 39.95 1651.53 1584.68 423.71 18.96 1505.81 59.91 1.0614 7.9392 20150405 154620 95.657354 12.0494 19.8411 423.88 NaN NaN 1651.44 7.9637 NaN 39.95 1651.36 1584.56 423.88 18.97 1505.71 59.88 1.0608 7.9389 20150405 154635 95.657527 12.0520 19.8393 423.67 NaN NaN 1651.35 7.9637 NaN 39.95 1651.44 1584.59 423.67 18.96 1505.71 59.91 1.0614 7.9392 20150405 154650 95.657701 12.0580 19.8242 422.68 NaN NaN 1650.65 7.9637 NaN 39.95 1651.35 1584.30 422.68 18.91 1505.36 60.03 1.0636 7.9401 20150405 154705 95.657875 12.0580 19.8242 422.83 NaN NaN 1650.65 7.9637 NaN 39.95 1650.65 1583.72 422.83 18.92 1504.85 59.95 1.0626 7.9399 20150405 154720 95.658048 12.0641 19.8092 423.22 NaN NaN 1649.94 7.9637 NaN 39.95 1650.08 1583.27 423.22 18.94 1504.46 59.87 1.0613 7.9394 20150405 154735 95.658222 12.0657 19.8092 422.83 NaN NaN 1649.94 7.9637 NaN 39.95 1649.94 1583.05 422.83 18.92 1504.22 59.92 1.0620 7.9398 20150405 154750 95.658395 12.0657 19.8162 423.17 NaN NaN 1650.27 7.9637 NaN 39.95 1650.27 1583.37 423.17 18.93 1504.52 59.92 1.0618 7.9394 20150405 154805 95.658569 12.0668 19.8366 423.56 NaN NaN 1651.22 7.9637 NaN 39.95 1651.22 1584.28 423.56 18.94 1505.38 59.96 1.0623 7.9392 20150405 154820 95.658743 12.0706 19.8459 423.59 NaN NaN 1651.66 7.9637 NaN 39.95 1651.66 1584.69 423.59 18.94 1505.76 59.99 1.0629 7.9393 20150405 154835 95.658916 12.0783 19.8334 423.69 NaN NaN 1651.08 7.9637 NaN 39.95 1651.42 1584.49 423.69 18.94 1505.58 59.97 1.0626 7.9392 20150405 154850 95.659090 12.0782 19.8334 424.28 NaN NaN 1651.08 7.9637 NaN 39.95 1651.08 1584.33 424.28 18.97 1505.49 59.86 1.0609 7.9386 20150405 154905 95.659263 12.0782 19.8246 423.45 NaN NaN 1650.66 7.9637 NaN 39.95 1650.66 1583.76 423.45 18.93 1504.88 59.94 1.0623 7.9393 20150405 154920 95.659437 12.0833 19.8261 423.93 NaN NaN 1650.73 7.9637 NaN 39.95 1650.76 1583.94 423.93 18.95 1505.09 59.90 1.0615 7.9389 20150405 154935 95.659611 12.0844 19.8218 424.43 NaN NaN 1650.53 7.9637 NaN 39.95 1650.73 1584.03 424.43 18.98 1505.22 59.83 1.0605 7.9384 20150405 154950 95.659784 12.0844 19.8218 424.44 NaN NaN 1650.53 7.9637 NaN 39.95 1650.53 1583.85 424.44 18.98 1505.05 59.82 1.0602 7.9384 20150405 155005 95.659958 12.0837 19.8216 424.91 NaN NaN 1650.52 7.9637 NaN 39.95 1650.52 1583.96 424.91 19.00 1505.22 59.75 1.0591 7.9380 20150405 155020 95.660132 12.0803 19.7981 424.21 NaN NaN 1649.43 7.9637 NaN 39.95 1650.52 1583.96 424.91 19.00 1505.22 59.75 1.0591 7.9380 20150405 155035 95.660305 12.0783 19.7979 425.44 NaN NaN 1649.42 7.9637 NaN 39.95 1650.10 1583.47 424.21 18.97 1504.71 59.79 1.0600 7.9386 20150405 155050 95.660479 12.0766 19.7979 425.44 NaN NaN 1649.42 7.9637 NaN 39.95 1649.42 1583.11 425.44 19.03 1504.49 59.59 1.0565 7.9373 20150405 155105 95.660652 12.0767 19.7813 425.82 NaN NaN 1648.64 7.9637 NaN 39.95 1648.57 1582.47 425.82 19.05 1503.95 59.47 1.0546 7.9368 20150405 155120 95.660826 12.0804 19.7803 425.59 NaN NaN 1648.59 7.9637 NaN 39.95 1648.64 1582.47 425.59 19.04 1503.93 59.50 1.0552 7.9370 20150405 155135 95.661000 12.0804 19.7803 426.66 NaN NaN 1648.59 7.9637 NaN 39.95 1648.59 1582.66 426.66 19.08 1504.19 59.38 1.0531 7.9360 20150405 155150 95.661173 12.0842 19.7766 427.02 NaN NaN 1648.42 7.9637 NaN 39.95 1648.42 1582.57 427.02 19.10 1504.14 59.33 1.0523 7.9356 20150405 155205 95.661347 12.0923 19.7493 427.94 NaN NaN 1647.81 7.9637 NaN 39.95 1647.81 1582.21 427.94 19.14 1503.89 59.18 1.0499 7.9347 20150405 155220 95.661520 12.0954 19.7493 427.55 NaN NaN 1647.15 7.9637 NaN 39.95 1647.15 1581.55 427.55 19.12 1503.25 59.18 1.0500 7.9350 20150405 155235 95.661694 12.0995 19.7571 428.15 NaN NaN 1647.51 7.9637 NaN 39.95 1647.04 1581.57 428.15 19.14 1503.31 59.11 1.0488 7.9344 20150405 155250 95.661868 12.1019 19.7469 428.90 NaN NaN 1647.03 7.9637 NaN 39.95 1647.51 1582.11 428.90 19.17 1503.87 59.07 1.0480 7.9338 20150405 155305 95.662041 12.1015 19.7579 429.19 NaN NaN 1647.55 7.9637 NaN 39.95 1647.03 1581.75 429.19 19.19 1503.57 59.00 1.0469 7.9334 20150405 155320 95.662215 12.1031 19.7579 429.85 NaN NaN 1647.55 7.9637 NaN 39.95 1647.55 1582.32 429.85 19.21 1504.14 58.97 1.0462 7.9329 20150405 155335 95.662388 12.1031 19.7565 430.11 NaN NaN 1647.48 7.9637 NaN 39.95 1647.48 1582.33 430.11 19.23 1504.17 58.94 1.0456 7.9326 20150405 155350 95.662562 12.1025 19.7606 430.73 NaN NaN 1647.68 7.9612 NaN 39.95 1647.68 1582.63 430.73 19.25 1504.50 58.88 1.0445 7.9321 20150405 155405 95.662736 12.1017 19.7540 431.20 NaN NaN 1647.37 7.9637 NaN 39.95 1647.37 1582.46 431.20 19.27 1504.39 58.80 1.0432 7.9316 20150405 155420 95.662909 12.1047 19.7599 431.23 NaN NaN 1647.64 7.9637 NaN 39.95 1647.64 1582.70 431.23 19.28 1504.61 58.82 1.0435 7.9316 20150405 155435 95.663083 12.1047 19.7510 431.73 NaN NaN 1647.23 7.9637 NaN 39.95 1647.23 1582.45 431.73 19.30 1504.42 58.73 1.0421 7.9311 20150405 155450 95.663257 12.1046 19.7417 431.36 NaN NaN 1646.79 7.9612 NaN 39.95 1646.79 1582.02 431.36 19.28 1504.01 58.73 1.0422 7.9314 20150405 155505 95.663430 12.1027 19.7285 432.52 NaN NaN 1646.18 7.9637 NaN 39.95 1646.18 1581.69 432.52 19.34 1503.80 58.55 1.0391 7.9302 20150405 155520 95.663604 12.1055 19.7299 432.86 NaN NaN 1646.24 7.9637 NaN 39.95 1646.24 1581.82 432.86 19.35 1503.95 58.52 1.0387 7.9299 20150405 155535 95.663777 12.1074 19.7231 432.71 NaN NaN 1645.93 7.9612 NaN 39.95 1645.93 1581.51 432.71 19.34 1503.65 58.52 1.0386 7.9300 20150405 155550 95.663951 12.1078 19.7068 433.59 NaN NaN 1645.16 7.9637 NaN 39.95 1645.16 1581.06 433.59 19.38 1503.34 58.34 1.0359 7.9291 20150405 155605 95.664125 12.1010 19.6593 433.79 NaN NaN 1642.94 7.9637 NaN 39.95 1643.28 1579.47 433.79 19.40 1501.92 58.15 1.0330 7.9286 20150405 155620 95.664298 12.0993 19.6433 434.53 NaN NaN 1642.19 7.9637 NaN 39.95 1642.94 1579.33 434.53 19.44 1501.86 58.03 1.0310 7.9279 20150405 155635 95.664472 12.0993 19.6433 434.96 NaN NaN 1642.19 7.9637 NaN 39.95 1642.19 1578.78 434.96 19.46 1501.41 57.92 1.0292 7.9274 20150405 155650 95.664645 12.0951 19.5657 435.50 NaN NaN 1638.57 7.9586 NaN 39.95 1640.68 1577.59 435.50 19.49 1500.39 57.72 1.0263 7.9267 20150405 155705 95.664819 12.0951 19.5657 436.33 NaN NaN 1638.57 7.9586 NaN 39.95 1638.57 1575.96 436.33 19.53 1498.99 57.44 1.0218 7.9256 20150405 155720 95.664993 12.0763 19.5413 437.37 NaN NaN 1637.77 7.9637 NaN 39.95 1637.77 1575.48 437.37 19.59 1498.66 57.24 1.0183 7.9244 20150405 155735 95.665166 12.0763 19.5413 438.01 NaN NaN 1637.43 7.9637 NaN 39.95 1637.43 1575.34 438.01 19.62 1498.60 57.12 1.0163 7.9238 20150405 155750 95.665340 12.0686 19.5289 438.78 NaN NaN 1636.85 7.9612 NaN 39.95 1637.06 1575.20 438.78 19.66 1498.54 57.00 1.0142 7.9230 20150405 155805 95.665513 12.0686 19.5289 439.72 NaN NaN 1636.85 7.9612 NaN 39.95 1636.85 1575.16 439.72 19.70 1498.57 56.89 1.0121 7.9221 20150405 155820 95.665687 12.0697 19.5562 440.57 NaN NaN 1638.13 7.9612 NaN 39.95 1638.03 1576.38 440.57 19.74 1499.76 56.89 1.0119 7.9215 20150405 155835 95.665861 12.0738 19.5741 441.37 NaN NaN 1638.97 7.9586 NaN 39.95 1638.13 1576.62 441.37 19.77 1500.04 56.81 1.0105 7.9208 20150405 155850 95.666034 12.0738 19.5741 442.13 NaN NaN 1638.97 7.9586 NaN 39.95 1638.97 1577.44 442.13 19.80 1500.81 56.83 1.0104 7.9202 20150405 155905 95.666208 12.0875 19.5911 442.69 NaN NaN 1639.76 7.9586 NaN 39.95 1639.76 1578.26 442.69 19.82 1501.61 56.83 1.0105 7.9199 20150405 155920 95.666382 12.0878 19.5768 443.00 NaN NaN 1639.09 7.9586 NaN 39.95 1639.64 1578.22 443.00 19.83 1501.60 56.79 1.0100 7.9197 20150405 155935 95.666555 12.0821 19.5768 443.67 NaN NaN 1639.09 7.9586 NaN 39.95 1639.09 1577.86 443.67 19.86 1501.32 56.67 1.0078 7.9189 20150405 155950 95.666729 12.0821 19.5814 444.24 NaN NaN 1639.31 7.9586 NaN 39.95 1639.31 1578.20 444.24 19.89 1501.70 56.61 1.0066 7.9184 20150405 160005 95.666902 12.0577 19.5943 444.65 NaN NaN 1639.91 7.9586 NaN 39.95 1639.59 1578.57 444.65 19.92 1502.08 56.56 1.0055 7.9180 20150405 160020 95.667076 12.0577 19.5943 445.03 NaN NaN 1639.91 7.9586 NaN 39.95 1639.91 1578.95 445.03 19.94 1502.48 56.53 1.0047 7.9177 20150405 160035 95.667250 12.0432 19.6068 445.83 NaN NaN 1640.44 7.9586 NaN 39.95 1640.44 1579.62 445.83 19.98 1503.17 56.46 1.0035 7.9171 20150405 160050 95.667423 12.0432 19.6068 445.86 NaN NaN 1640.49 7.9586 NaN 39.95 1640.49 1579.71 445.86 19.99 1503.27 56.44 1.0033 7.9171 20150405 160105 95.667597 12.0367 19.5944 446.58 NaN NaN 1639.91 7.9586 NaN 39.95 1639.91 1579.39 446.58 20.03 1503.07 56.29 1.0008 7.9164 20150405 160120 95.667770 12.0183 19.5825 446.86 NaN NaN 1639.36 7.9586 NaN 39.95 1639.36 1578.96 446.86 20.05 1502.71 56.21 0.9992 7.9160 20150405 160135 95.667944 12.0160 19.5836 447.53 NaN NaN 1639.41 7.9586 NaN 39.95 1639.41 1579.15 447.53 20.08 1502.93 56.14 0.9979 7.9154 20150405 160150 95.668118 12.0099 19.5926 448.03 NaN NaN 1639.83 7.9586 NaN 39.95 1639.48 1579.31 448.03 20.10 1503.12 56.08 0.9968 7.9149 20150405 160205 95.668291 11.9985 19.6117 448.50 NaN NaN 1640.72 7.9586 NaN 39.95 1639.83 1579.71 448.50 20.13 1503.54 56.05 0.9959 7.9145 20150405 160220 95.668465 11.9985 19.6117 448.85 NaN NaN 1640.72 7.9586 NaN 39.95 1640.72 1580.65 448.85 20.16 1504.46 56.04 0.9957 7.9143 20150405 160235 95.668638 11.9693 19.6044 448.90 NaN NaN 1640.38 7.9586 NaN 39.95 1640.84 1580.85 448.90 20.17 1504.68 56.00 0.9950 7.9143 20150405 160250 95.668812 11.9693 19.6044 449.66 NaN NaN 1640.38 7.9586 NaN 39.95 1640.38 1580.62 449.66 20.21 1504.55 55.86 0.9926 7.9135 20150405 160305 95.668986 11.9591 19.6028 449.36 NaN NaN 1640.31 7.9586 NaN 39.95 1640.31 1580.50 449.36 20.20 1504.42 55.88 0.9930 7.9138 20150405 160320 95.669159 11.9526 19.5847 449.52 NaN NaN 1639.46 7.9586 NaN 39.95 1640.16 1580.45 449.52 20.21 1504.41 55.83 0.9923 7.9137 20150405 160335 95.669333 11.9526 19.5847 449.42 NaN NaN 1639.46 7.9586 NaN 39.95 1639.46 1579.79 449.42 20.21 1503.79 55.79 0.9914 7.9135 20150405 160350 95.669507 11.9320 19.5949 449.43 NaN NaN 1639.93 7.9586 NaN 39.95 1639.93 1580.34 449.43 20.22 1504.36 55.77 0.9913 7.9137 20150405 160405 95.669680 11.9320 19.5670 449.21 NaN NaN 1638.63 7.9586 NaN 39.95 1638.63 1579.19 449.21 20.22 1503.31 55.66 0.9895 7.9137 20150405 160420 95.669854 11.9029 19.5513 449.76 NaN NaN 1637.90 7.9586 NaN 39.95 1637.94 1578.70 449.76 20.26 1502.92 55.53 0.9871 7.9130 20150405 160435 95.670027 11.8875 19.5437 450.38 NaN NaN 1637.55 7.9586 NaN 39.95 1637.90 1578.86 450.38 20.30 1503.15 55.42 0.9852 7.9124 20150405 160450 95.670201 11.8875 19.5437 450.15 NaN NaN 1637.55 7.9586 NaN 39.95 1637.55 1578.49 450.15 20.29 1502.78 55.42 0.9849 7.9125 20150405 160505 95.670375 11.8812 19.5682 450.87 NaN NaN 1638.69 7.9586 NaN 39.95 1638.23 1579.23 450.87 20.32 1503.51 55.40 0.9845 7.9119 20150405 160520 95.670548 11.8812 19.5682 451.27 NaN NaN 1638.69 7.9586 NaN 39.95 1638.23 1579.23 450.87 20.32 1503.51 55.40 0.9845 7.9119 20150405 160535 95.670722 11.8884 19.5628 451.46 NaN NaN 1638.44 7.9586 NaN 39.95 1638.69 1579.72 451.27 20.33 1503.99 55.40 0.9846 7.9117 20150405 160550 95.670895 11.9049 19.5339 451.46 NaN NaN 1637.09 7.9586 NaN 39.95 1638.44 1579.52 451.46 20.34 1503.82 55.37 0.9842 7.9116 20150405 160605 95.671069 11.9049 19.5339 451.94 NaN NaN 1637.09 7.9586 NaN 39.95 1637.09 1578.37 451.94 20.36 1502.78 55.24 0.9822 7.9109 20150405 160620 95.671243 11.9164 19.5171 452.57 NaN NaN 1636.30 7.9586 NaN 39.95 1636.62 1578.07 452.57 20.38 1502.54 55.15 0.9808 7.9103 20150405 160635 95.671416 11.9303 19.5171 453.28 NaN NaN 1636.30 7.9586 NaN 39.95 1636.30 1577.90 453.28 20.41 1502.43 55.06 0.9794 7.9096 20150405 160650 95.671590 11.9471 19.5241 453.89 NaN NaN 1636.63 7.9586 NaN 39.95 1636.61 1578.24 453.89 20.43 1502.75 55.06 0.9792 7.9091 20150405 160705 95.671763 11.9637 19.4917 454.66 NaN NaN 1636.63 7.9535 NaN 39.95 1636.63 1578.35 454.66 20.45 1502.88 55.02 0.9786 7.9085 20150405 160720 95.671937 11.9705 19.4842 454.60 NaN NaN 1634.77 7.9586 NaN 39.95 1635.12 1576.97 454.60 20.44 1501.60 54.93 0.9776 7.9084 20150405 160735 95.672111 11.9772 19.4896 455.09 NaN NaN 1635.02 7.9535 NaN 39.95 1634.77 1576.72 455.09 20.46 1501.39 54.87 0.9766 7.9079 20150405 160750 95.672284 11.9819 19.4872 455.49 NaN NaN 1634.91 7.9535 NaN 39.95 1635.02 1576.99 455.49 20.47 1501.66 54.86 0.9764 7.9076 20150405 160805 95.672458 11.9819 19.4872 456.87 NaN NaN 1634.91 7.9535 NaN 39.95 1634.91 1577.12 456.87 20.53 1501.87 54.73 0.9740 7.9063 20150405 160820 95.672632 11.9875 19.4938 458.11 NaN NaN 1635.22 7.9535 NaN 39.95 1635.22 1577.63 458.11 20.58 1502.42 54.63 0.9723 7.9053 20150405 160835 95.672805 11.9915 19.4697 458.26 NaN NaN 1634.09 7.9535 NaN 39.95 1634.09 1576.67 458.26 20.59 1501.54 54.53 0.9709 7.9050 20150405 160850 95.672979 11.9954 19.4672 458.72 NaN NaN 1633.97 7.9535 NaN 39.95 1633.97 1576.63 458.72 20.61 1501.54 54.48 0.9701 7.9046 20150405 160905 95.673152 12.0010 19.4568 459.30 NaN NaN 1633.49 7.9535 NaN 39.95 1633.32 1576.17 459.30 20.64 1501.16 54.38 0.9684 7.9040 20150405 160920 95.673326 12.0010 19.4568 459.55 NaN NaN 1633.49 7.9535 NaN 39.95 1633.49 1576.31 459.55 20.64 1501.28 54.39 0.9684 7.9038 20150405 160935 95.673500 12.0140 19.5014 460.70 NaN NaN 1635.57 7.9535 NaN 39.95 1635.57 1578.31 460.70 20.68 1503.17 54.47 0.9694 7.9032 20150405 160950 95.673673 12.0277 19.5093 461.11 NaN NaN 1635.94 7.9535 NaN 39.95 1635.44 1578.24 461.11 20.69 1503.11 54.43 0.9688 7.9028 20150405 161005 95.673847 12.0277 19.5093 461.23 NaN NaN 1635.94 7.9535 NaN 39.95 1635.94 1578.69 461.23 20.69 1503.53 54.47 0.9692 7.9027 20150405 161020 95.674020 12.0347 19.5237 461.02 NaN NaN 1636.61 7.9535 NaN 39.95 1636.18 1578.86 461.02 20.68 1503.67 54.51 0.9700 7.9030 20150405 161035 95.674194 12.0390 19.5248 462.07 NaN NaN 1636.66 7.9535 NaN 39.95 1636.61 1579.41 462.07 20.72 1504.23 54.45 0.9688 7.9021 20150405 161050 95.674368 12.0390 19.5248 461.83 NaN NaN 1636.66 7.9535 NaN 39.95 1636.66 1579.41 461.83 20.71 1504.22 54.48 0.9694 7.9024 20150405 161105 95.674541 12.0405 19.5163 462.04 NaN NaN 1636.27 7.9535 NaN 39.95 1636.27 1579.11 462.04 20.72 1503.96 54.43 0.9687 7.9022 20150405 161120 95.674715 12.0465 19.4975 462.84 NaN NaN 1635.39 7.9535 NaN 39.95 1635.39 1578.46 462.84 20.75 1503.40 54.30 0.9666 7.9013 20150405 161135 95.674888 12.0629 19.4559 462.31 NaN NaN 1633.45 7.9535 NaN 39.95 1634.77 1577.81 462.31 20.73 1502.77 54.31 0.9672 7.9018 20150405 161150 95.675062 12.0639 19.4472 462.68 NaN NaN 1633.04 7.9535 NaN 39.95 1633.45 1576.68 462.68 20.74 1501.75 54.19 0.9653 7.9012 20150405 161205 95.675236 12.0613 19.4232 462.05 NaN NaN 1633.04 7.9535 NaN 39.95 1633.04 1576.23 462.05 20.72 1501.30 54.21 0.9659 7.9017 20150405 161220 95.675409 12.0567 19.4100 463.29 NaN NaN 1631.30 7.9535 NaN 39.95 1631.92 1575.50 463.29 20.78 1500.73 53.99 0.9622 7.9005 20150405 161235 95.675583 12.0553 19.4170 463.07 NaN NaN 1631.63 7.9535 NaN 39.95 1631.30 1574.89 463.07 20.77 1500.16 53.96 0.9618 7.9005 20150405 161250 95.675757 12.0631 19.4214 463.51 NaN NaN 1631.83 7.9535 NaN 39.95 1631.63 1575.24 463.51 20.79 1500.50 53.96 0.9615 7.9002 20150405 161305 95.675930 12.0760 19.3933 464.05 NaN NaN 1630.52 7.9535 NaN 39.95 1631.83 1575.52 464.05 20.80 1500.79 53.93 0.9613 7.8998 20150405 161320 95.676104 12.0847 19.3933 465.01 NaN NaN 1630.52 7.9535 NaN 39.95 1630.52 1574.50 465.01 20.84 1499.90 53.76 0.9586 7.8988 20150405 161335 95.676277 12.0906 19.3901 465.05 NaN NaN 1630.37 7.9535 NaN 39.95 1630.37 1574.31 465.05 20.84 1499.69 53.77 0.9586 7.8986 20150405 161350 95.676451 12.0886 19.3711 465.53 NaN NaN 1629.49 7.9535 NaN 39.95 1630.94 1574.99 465.53 20.86 1500.39 53.74 0.9584 7.8985 20150405 161405 95.676625 12.0874 19.3760 466.40 NaN NaN 1629.72 7.9535 NaN 39.95 1629.49 1573.80 466.40 20.90 1499.34 53.56 0.9552 7.8974 20150405 161420 95.676798 12.0874 19.3760 467.35 NaN NaN 1629.72 7.9535 NaN 39.95 1629.72 1574.24 467.35 20.95 1499.83 53.46 0.9538 7.8967 20150405 161435 95.676972 12.0794 19.3319 466.93 NaN NaN 1627.65 7.9535 NaN 39.95 1628.21 1572.85 466.93 20.94 1498.54 53.38 0.9525 7.8968 20150405 161450 95.677145 12.0808 19.3319 468.17 NaN NaN 1627.65 7.9535 NaN 39.95 1627.65 1572.50 468.17 20.99 1498.27 53.24 0.9498 7.8955 20150405 161505 95.677319 12.0882 19.3724 468.26 NaN NaN 1629.55 7.9535 NaN 39.95 1628.97 1573.69 468.26 20.99 1499.36 53.34 0.9513 7.8957 20150405 161520 95.677493 12.0882 19.3724 468.37 NaN NaN 1629.55 7.9535 NaN 39.95 1629.55 1574.21 468.37 20.99 1499.84 53.38 0.9522 7.8958 20150405 161535 95.677666 12.1035 19.3537 469.69 NaN NaN 1628.67 7.9535 NaN 39.95 1629.14 1574.08 469.69 21.04 1499.81 53.23 0.9497 7.8946 20150405 161550 95.677840 12.1035 19.3537 469.58 NaN NaN 1628.67 7.9535 NaN 39.95 1628.67 1573.61 469.58 21.03 1499.35 53.23 0.9496 7.8946 20150405 161605 95.678013 12.1067 19.3588 470.40 NaN NaN 1628.91 7.9535 NaN 39.95 1628.91 1573.97 470.40 21.07 1499.73 53.16 0.9484 7.8939 20150405 161620 95.678187 12.1010 19.3683 470.78 NaN NaN 1629.36 7.9535 NaN 39.95 1629.19 1574.30 470.78 21.09 1500.07 53.14 0.9479 7.8936 20150405 161635 95.678361 12.0985 19.3680 471.84 NaN NaN 1629.36 7.9510 NaN 39.95 1629.36 1574.66 471.84 21.14 1500.48 53.04 0.9461 7.8927 20150405 161650 95.678534 12.0985 19.3680 471.72 NaN NaN 1629.34 7.9510 NaN 39.95 1629.34 1574.61 471.72 21.14 1500.42 53.05 0.9461 7.8928 20150405 161705 95.678708 12.0932 19.4089 472.32 NaN NaN 1631.25 7.9484 NaN 39.95 1629.89 1575.16 472.32 21.16 1500.95 53.05 0.9457 7.8923 20150405 161720 95.678882 12.0960 19.4346 473.07 NaN NaN 1632.45 7.9484 NaN 39.95 1631.25 1576.49 473.07 21.19 1502.21 53.09 0.9461 7.8919 20150405 161735 95.679055 12.0960 19.4346 472.59 NaN NaN 1632.45 7.9484 NaN 39.95 1632.45 1577.50 472.59 21.17 1503.12 53.21 0.9482 7.8926 20150405 161750 95.679229 12.0937 19.4384 472.84 NaN NaN 1632.63 7.9484 NaN 39.95 1632.63 1577.68 472.84 21.18 1503.29 53.21 0.9479 7.8923 20150405 161805 95.679402 12.0917 19.5017 473.16 NaN NaN 1635.58 7.9484 NaN 39.95 1633.51 1578.46 473.16 21.19 1504.00 53.27 0.9483 7.8920 20150405 161820 95.679576 12.0917 19.5017 473.14 NaN NaN 1635.58 7.9484 NaN 39.95 1635.58 1580.33 473.14 21.18 1505.73 53.41 0.9507 7.8925 20150405 161835 95.679750 12.0862 19.5296 473.79 NaN NaN 1636.89 7.9484 NaN 39.95 1636.42 1581.22 473.79 21.22 1506.61 53.40 0.9502 7.8921 20150405 161850 95.679923 12.0852 19.5781 472.93 NaN NaN 1639.15 7.9484 NaN 39.95 1636.89 1581.39 472.93 21.17 1506.67 53.55 0.9522 7.8927 20150405 161905 95.680097 12.0887 19.5913 472.70 NaN NaN 1639.77 7.9484 NaN 39.95 1639.15 1583.40 472.70 21.16 1508.52 53.73 0.9553 7.8934 20150405 161920 95.680270 12.0887 19.5913 472.01 NaN NaN 1639.77 7.9484 NaN 39.95 1639.77 1583.79 472.01 21.12 1508.81 53.86 0.9576 7.8941 20150405 161935 95.680444 12.1097 19.6065 471.36 NaN NaN 1640.48 7.9484 NaN 39.95 1639.77 1583.79 472.01 21.12 1508.81 53.86 0.9576 7.8941 20150405 161950 95.680618 12.1218 19.6054 471.36 NaN NaN 1640.42 7.9484 NaN 39.95 1640.48 1584.27 471.36 21.08 1509.20 54.00 0.9600 7.8949 20150405 162005 95.680791 12.1332 19.6049 470.51 NaN NaN 1640.40 7.9484 NaN 39.95 1640.42 1584.02 470.51 21.03 1508.88 54.11 0.9620 7.8956 20150405 162020 95.680965 12.1332 19.6049 469.81 NaN NaN 1640.40 7.9484 NaN 39.95 1640.40 1583.83 469.81 20.99 1508.64 54.20 0.9637 7.8962 20150405 162035 95.681138 12.1587 19.5994 469.20 NaN NaN 1640.15 7.9484 NaN 39.95 1640.36 1583.63 469.20 20.96 1508.39 54.28 0.9653 7.8968 20150405 162050 95.681312 12.1673 19.6013 469.23 NaN NaN 1640.24 7.9484 NaN 39.95 1640.15 1583.42 469.23 20.95 1508.18 54.29 0.9654 7.8967 20150405 162105 95.681486 12.1714 19.5874 468.78 NaN NaN 1639.59 7.9484 NaN 39.95 1640.24 1583.39 468.78 20.93 1508.11 54.35 0.9666 7.8972 20150405 162120 95.681659 12.1714 19.5874 468.75 NaN NaN 1639.59 7.9484 NaN 39.95 1639.59 1582.81 468.75 20.93 1507.57 54.31 0.9661 7.8971 20150405 162135 95.681833 12.1682 19.5573 468.61 NaN NaN 1638.18 7.9484 NaN 39.95 1638.18 1581.57 468.61 20.93 1506.44 54.20 0.9647 7.8970 20150405 162150 95.682007 12.1682 19.5350 469.15 NaN NaN 1637.14 7.9459 NaN 39.95 1637.14 1580.75 469.15 20.95 1505.73 54.07 0.9624 7.8964 20150405 162205 95.682180 12.1636 19.5118 468.70 NaN NaN 1636.06 7.9484 NaN 39.95 1636.06 1579.74 468.70 20.94 1504.79 54.01 0.9618 7.8966 20150405 162220 95.682354 12.1546 19.4339 469.44 NaN NaN 1632.42 7.9484 NaN 39.95 1634.28 1578.37 469.44 20.98 1503.61 53.78 0.9583 7.8957 20150405 162235 95.682527 12.1546 19.4339 469.63 NaN NaN 1632.42 7.9484 NaN 39.95 1632.42 1576.78 469.63 21.00 1502.18 53.60 0.9556 7.8952 20150405 162250 95.682701 12.1423 19.3892 469.80 NaN NaN 1630.33 7.9484 NaN 39.95 1631.29 1575.83 469.80 21.01 1501.33 53.49 0.9538 7.8949 20150405 162305 95.682875 12.1349 19.3555 470.49 NaN NaN 1628.76 7.9484 NaN 39.95 1630.33 1575.15 470.49 21.05 1500.77 53.33 0.9512 7.8942 20150405 162320 95.683048 12.1189 19.2980 471.15 NaN NaN 1626.07 7.9484 NaN 39.95 1628.76 1573.95 471.15 21.09 1499.76 53.11 0.9478 7.8934 20150405 162335 95.683222 12.0982 19.2980 470.87 NaN NaN 1626.07 7.9484 NaN 39.95 1626.07 1571.64 470.87 21.10 1497.66 52.87 0.9445 7.8932 20150405 162350 95.683395 12.0836 19.2569 472.46 NaN NaN 1624.15 7.9484 NaN 39.95 1624.21 1570.28 472.46 21.19 1496.53 52.56 0.9390 7.8914 20150405 162405 95.683569 12.0705 19.2107 472.70 NaN NaN 1621.99 7.9484 NaN 39.95 1624.15 1570.36 472.70 21.21 1496.66 52.49 0.9380 7.8913 20150405 162420 95.683743 12.0595 19.1989 474.37 NaN NaN 1621.44 7.9484 NaN 39.95 1621.99 1568.77 474.37 21.30 1495.33 52.15 0.9322 7.8894 20150405 162435 95.683916 12.0595 19.1989 475.27 NaN NaN 1621.44 7.9484 NaN 39.95 1621.44 1568.47 475.27 21.34 1495.12 52.01 0.9297 7.8885 20150405 162450 95.684090 12.0538 19.1948 476.14 NaN NaN 1621.25 7.9484 NaN 39.95 1621.66 1568.82 476.14 21.38 1495.50 51.94 0.9284 7.8878 20150405 162505 95.684263 12.0538 19.1948 477.21 NaN NaN 1621.25 7.9484 NaN 39.95 1621.25 1568.66 477.21 21.43 1495.43 51.80 0.9262 7.8869 20150405 162520 95.684437 12.0562 19.2107 477.91 NaN NaN 1621.99 7.9484 NaN 39.95 1621.76 1569.21 477.91 21.46 1495.96 51.79 0.9256 7.8863 20150405 162535 95.684611 12.0591 19.2154 479.47 NaN NaN 1622.21 7.9484 NaN 39.95 1621.99 1569.68 479.47 21.53 1496.49 51.67 0.9234 7.8850 20150405 162550 95.684784 12.0642 19.2226 478.83 NaN NaN 1622.55 7.9484 NaN 39.95 1622.21 1569.76 478.83 21.50 1496.51 51.75 0.9249 7.8856 20150405 162605 95.684958 12.0642 19.2226 481.24 NaN NaN 1622.55 7.9484 NaN 39.95 1622.55 1570.46 481.24 21.60 1497.29 51.57 0.9215 7.8837 20150405 162620 95.685132 12.0701 19.2280 481.97 NaN NaN 1622.80 7.9484 NaN 39.95 1622.80 1570.78 481.97 21.63 1497.62 51.53 0.9208 7.8831 20150405 162635 95.685305 12.0745 19.2491 482.48 NaN NaN 1623.79 7.9484 NaN 39.95 1623.79 1571.70 482.48 21.65 1498.48 51.57 0.9212 7.8828 20150405 162650 95.685479 12.0769 19.2741 484.25 NaN NaN 1624.96 7.9484 NaN 39.95 1624.96 1573.05 484.25 21.72 1499.82 51.50 0.9197 7.8815 20150405 162705 95.685652 12.0731 19.3066 484.55 NaN NaN 1626.47 7.9434 NaN 39.95 1625.48 1573.58 484.55 21.74 1500.34 51.50 0.9196 7.8814 20150405 162720 95.685826 12.0731 19.3066 485.20 NaN NaN 1626.47 7.9434 NaN 39.95 1626.47 1574.57 485.20 21.76 1501.29 51.52 0.9196 7.8810 20150405 162735 95.686000 12.0734 19.3171 485.58 NaN NaN 1626.96 7.9434 NaN 39.95 1626.96 1575.07 485.58 21.78 1501.77 51.52 0.9196 7.8808 20150405 162750 95.686173 12.0763 19.3252 486.60 NaN NaN 1627.34 7.9434 NaN 39.95 1627.34 1575.50 486.60 21.81 1502.18 51.50 0.9187 7.8799 20150405 162805 95.686347 12.0928 19.3725 488.58 NaN NaN 1629.55 7.9434 NaN 39.95 1629.11 1577.42 488.58 21.89 1504.07 51.46 0.9178 7.8786 20150405 162820 95.686520 12.0973 19.3843 487.80 NaN NaN 1630.10 7.9434 NaN 39.95 1629.55 1577.64 487.80 21.86 1504.21 51.57 0.9197 7.8793 20150405 162835 95.686694 12.1011 19.3737 489.33 NaN NaN 1629.61 7.9434 NaN 39.95 1630.10 1578.42 489.33 21.92 1505.02 51.47 0.9180 7.8782 20150405 162850 95.686868 12.1011 19.3737 489.22 NaN NaN 1629.61 7.9434 NaN 39.95 1629.61 1578.03 489.22 21.92 1504.70 51.41 0.9174 7.8783 20150405 162905 95.687041 12.0893 19.3365 488.42 NaN NaN 1627.87 7.9434 NaN 39.95 1627.87 1576.40 488.42 21.90 1503.17 51.34 0.9165 7.8787 20150405 162920 95.687215 12.0874 19.2252 489.37 NaN NaN 1622.67 7.9434 NaN 39.95 1625.87 1574.83 489.37 21.95 1501.80 51.09 0.9127 7.8777 20150405 162935 95.687388 12.0793 19.1631 489.84 NaN NaN 1619.77 7.9434 NaN 39.95 1622.67 1572.14 489.84 21.98 1499.38 50.78 0.9082 7.8768 20150405 162950 95.687562 12.0742 19.1429 490.34 NaN NaN 1618.83 7.9434 NaN 39.95 1619.77 1569.60 490.34 22.01 1497.06 50.53 0.9040 7.8758 20150405 163005 95.687736 12.0670 19.0684 492.00 NaN NaN 1615.35 7.9434 NaN 39.95 1618.83 1569.21 492.00 22.10 1496.86 50.25 0.9000 7.8745 20150405 163020 95.687909 12.0609 19.0508 493.57 NaN NaN 1614.52 7.9434 NaN 39.95 1615.35 1566.30 493.57 22.18 1494.24 49.88 0.8936 7.8724 20150405 163035 95.688083 12.0579 19.0151 495.78 NaN NaN 1612.86 7.9434 NaN 39.95 1614.52 1566.00 495.78 22.29 1494.10 49.61 0.8892 7.8706 20150405 163050 95.688257 12.0522 18.9913 498.29 NaN NaN 1611.75 7.9434 NaN 39.95 1612.86 1564.94 498.29 22.41 1493.27 49.27 0.8833 7.8682 20150405 163105 95.688430 12.0522 18.9913 499.98 NaN NaN 1611.75 7.9434 NaN 39.95 1611.75 1564.27 499.98 22.49 1492.76 49.02 0.8793 7.8667 20150405 163120 95.688604 12.0457 18.9594 503.37 NaN NaN 1610.26 7.9434 NaN 39.95 1610.26 1563.54 503.37 22.65 1492.28 48.61 0.8723 7.8637 20150405 163135 95.688777 12.0374 18.9284 505.44 NaN NaN 1608.81 7.9434 NaN 39.95 1608.81 1562.57 505.44 22.75 1491.48 48.34 0.8675 7.8617 20150405 163150 95.688951 12.0309 18.9177 507.29 NaN NaN 1608.31 7.9434 NaN 39.95 1608.31 1562.43 507.29 22.84 1491.45 48.14 0.8642 7.8602 20150405 163205 95.689125 12.0309 18.9059 507.29 NaN NaN 1607.76 7.9434 NaN 39.95 1608.31 1562.43 507.29 22.84 1491.45 48.14 0.8642 7.8602 20150405 163220 95.689298 12.0250 18.8722 510.31 NaN NaN 1606.19 7.9434 NaN 39.95 1606.19 1561.02 510.31 22.98 1490.29 47.75 0.8575 7.8574 20150405 163235 95.689472 12.0234 18.8337 513.25 NaN NaN 1604.39 7.9434 NaN 39.95 1604.39 1559.91 513.25 23.12 1489.42 47.37 0.8512 7.8548 20150405 163250 95.689645 12.0175 18.8186 516.29 NaN NaN 1603.68 7.9434 NaN 39.95 1603.68 1559.79 516.29 23.26 1489.46 47.07 0.8461 7.8523 20150405 163305 95.689819 12.0175 18.7830 520.34 NaN NaN 1602.02 7.9434 NaN 39.95 1602.02 1558.96 520.34 23.45 1488.88 46.62 0.8384 7.8488 20150405 163320 95.689993 12.0061 18.7737 522.78 NaN NaN 1601.59 7.9383 NaN 39.95 1601.59 1558.96 522.78 23.57 1489.00 46.39 0.8343 7.8468 20150405 163335 95.690166 11.9997 18.7236 528.03 NaN NaN 1599.25 7.9383 NaN 39.95 1601.32 1559.56 528.03 23.81 1489.79 45.96 0.8267 7.8427 20150405 163350 95.690340 11.9997 18.7236 531.64 NaN NaN 1599.25 7.9383 NaN 39.95 1599.25 1558.32 531.64 23.99 1488.81 45.52 0.8194 7.8397 20150405 163405 95.690514 11.9701 18.6698 536.30 NaN NaN 1596.73 7.9383 NaN 39.95 1596.73 1556.79 536.30 24.21 1487.59 44.98 0.8102 7.8357 20150405 163420 95.690687 11.9591 18.6184 541.08 NaN NaN 1594.46 7.9383 NaN 39.95 1594.46 1555.52 541.08 24.45 1486.62 44.45 0.8011 7.8316 20150405 163435 95.690861 11.9591 18.6184 545.22 NaN NaN 1594.34 7.9383 NaN 39.95 1594.34 1556.03 545.22 24.64 1487.25 44.14 0.7954 7.8285 20150405 163450 95.691034 11.9515 18.5869 549.58 NaN NaN 1593.59 7.9383 NaN 39.95 1593.59 1556.03 549.58 24.85 1487.41 43.77 0.7890 7.8252 20150405 163505 95.691208 11.9515 18.5869 553.61 NaN NaN 1592.86 7.9383 NaN 39.95 1592.86 1555.92 553.61 25.03 1487.45 43.45 0.7832 7.8220 20150405 163520 95.691382 11.9620 18.6217 556.93 NaN NaN 1594.49 7.9357 NaN 39.95 1593.75 1557.18 556.93 25.18 1488.72 43.28 0.7801 7.8197 20150405 163535 95.691555 11.9714 18.6217 559.95 NaN NaN 1594.49 7.9357 NaN 39.95 1594.49 1558.25 559.95 25.30 1489.81 43.14 0.7774 7.8177 20150405 163550 95.691729 11.9820 18.6321 562.30 NaN NaN 1594.98 7.9332 NaN 39.95 1594.98 1558.97 562.30 25.40 1490.53 43.04 0.7754 7.8160 20150405 163605 95.691902 11.9820 18.6606 563.26 NaN NaN 1596.30 7.9332 NaN 39.95 1596.30 1560.25 563.26 25.43 1491.74 43.09 0.7759 7.8156 20150405 163620 95.692076 11.9933 18.6776 566.70 NaN NaN 1597.10 7.9332 NaN 39.95 1597.10 1561.46 566.70 25.58 1492.97 42.91 0.7729 7.8133 20150405 163635 95.692250 11.9974 18.6388 565.87 NaN NaN 1595.29 7.9332 NaN 39.95 1595.29 1559.77 565.87 25.55 1491.39 42.83 0.7720 7.8137 20150405 163650 95.692423 11.9729 18.5199 568.52 NaN NaN 1589.73 7.9332 NaN 39.95 1592.17 1557.40 568.52 25.69 1489.29 42.41 0.7653 7.8113 20150405 163705 95.692597 11.9588 18.4541 568.88 NaN NaN 1586.66 7.9306 NaN 39.95 1589.73 1555.31 568.88 25.73 1487.38 42.20 0.7621 7.8106 20150405 163720 95.692770 11.9588 18.4541 571.10 NaN NaN 1586.66 7.9306 NaN 39.95 1586.66 1552.92 571.10 25.85 1485.24 41.83 0.7560 7.8085 20150405 163735 95.692944 11.9400 18.3914 572.65 NaN NaN 1583.73 7.9281 NaN 39.95 1583.73 1550.50 572.65 25.94 1483.03 41.53 0.7509 7.8068 20150405 163750 95.693118 11.9098 18.3586 576.31 NaN NaN 1582.20 7.9281 NaN 39.95 1583.19 1550.57 576.31 26.12 1483.22 41.23 0.7458 7.8041 20150405 163805 95.693291 11.9098 18.3586 577.72 NaN NaN 1582.20 7.9281 NaN 39.95 1582.20 1549.89 577.72 26.20 1482.63 41.06 0.7429 7.8029 20150405 163820 95.693465 11.9005 18.3201 580.97 NaN NaN 1580.40 7.9281 NaN 39.95 1580.40 1548.80 580.97 26.37 1481.73 40.70 0.7370 7.8004 20150405 163835 95.693639 11.8891 18.2728 584.65 NaN NaN 1578.20 7.9281 NaN 39.95 1578.20 1547.33 584.65 26.55 1480.45 40.32 0.7305 7.7974 20150405 163850 95.693812 11.8636 18.2311 587.74 NaN NaN 1576.25 7.9281 NaN 39.95 1576.25 1546.04 587.74 26.71 1479.35 39.98 0.7249 7.7950 20150405 163905 95.693986 11.8576 18.2360 591.64 NaN NaN 1576.48 7.9281 NaN 39.95 1574.34 1544.72 591.64 26.89 1478.16 39.67 0.7188 7.7916 20150405 163920 95.694159 11.8576 18.2360 594.83 NaN NaN 1576.48 7.9281 NaN 39.95 1576.48 1547.04 594.83 27.02 1480.40 39.62 0.7174 7.7897 20150405 163935 95.694333 11.8673 18.2691 598.89 NaN NaN 1578.02 7.9281 NaN 39.95 1578.02 1548.98 598.89 27.20 1482.31 39.47 0.7146 7.7873 20150405 163950 95.694507 11.8653 18.2501 601.37 NaN NaN 1577.13 7.9255 NaN 39.95 1578.29 1549.59 601.37 27.32 1482.95 39.32 0.7122 7.7858 20150405 164005 95.694680 11.8586 18.2039 604.63 NaN NaN 1574.97 7.9230 NaN 39.95 1577.13 1549.03 604.63 27.48 1482.51 39.04 0.7075 7.7835 20150405 164020 95.694854 11.8510 18.1753 607.65 NaN NaN 1573.64 7.9230 NaN 39.95 1574.97 1547.46 607.65 27.63 1481.11 38.73 0.7023 7.7810 20150405 164035 95.695027 11.8533 18.2047 611.36 NaN NaN 1575.01 7.9230 NaN 39.95 1573.64 1546.61 611.36 27.79 1480.34 38.48 0.6974 7.7780 20150405 164050 95.695201 11.8562 18.1877 614.41 NaN NaN 1574.22 7.9230 NaN 39.95 1575.01 1548.31 614.41 27.93 1482.01 38.36 0.6956 7.7765 20150405 164105 95.695375 11.8527 18.1461 617.11 NaN NaN 1572.28 7.9230 NaN 39.95 1574.22 1547.98 617.11 28.06 1481.77 38.14 0.6920 7.7746 20150405 164120 95.695548 11.8481 18.1083 620.09 NaN NaN 1570.51 7.9230 NaN 39.95 1572.28 1546.60 620.09 28.21 1480.53 37.86 0.6872 7.7723 20150405 164135 95.695722 11.8420 18.0559 623.32 NaN NaN 1568.07 7.9230 NaN 39.95 1570.51 1545.44 623.32 28.37 1479.51 37.56 0.6823 7.7700 20150405 164150 95.695895 11.8343 17.9759 627.07 NaN NaN 1564.33 7.9179 NaN 39.95 1568.07 1543.75 627.07 28.56 1478.01 37.18 0.6763 7.7672 20150405 164205 95.696069 11.8252 17.9301 630.76 NaN NaN 1562.19 7.9179 NaN 39.95 1564.33 1540.77 630.76 28.75 1475.25 36.78 0.6694 7.7640 20150405 164220 95.696243 11.8252 17.9301 634.70 NaN NaN 1562.19 7.9179 NaN 39.95 1562.19 1539.27 634.70 28.93 1473.88 36.46 0.6638 7.7610 20150405 164235 95.696416 11.8210 17.9072 638.49 NaN NaN 1561.12 7.9179 NaN 39.95 1562.19 1539.27 634.70 28.93 1473.88 36.46 0.6638 7.7610 20150405 164250 95.696590 11.8120 17.8563 638.49 NaN NaN 1558.75 7.9179 NaN 39.95 1561.12 1538.78 638.49 29.12 1473.48 36.19 0.6592 7.7584 20150405 164305 95.696764 11.8091 17.8563 643.92 NaN NaN 1558.75 7.9179 NaN 39.95 1558.75 1537.21 643.92 29.37 1472.05 35.79 0.6522 7.7544 20150405 164320 95.696937 11.7993 17.7925 648.57 NaN NaN 1555.76 7.9179 NaN 39.95 1555.76 1535.08 648.57 29.60 1470.11 35.37 0.6453 7.7510 20150405 164335 95.697111 11.7965 17.6379 652.27 NaN NaN 1548.54 7.9179 NaN 39.95 1550.57 1530.79 652.27 29.80 1466.10 34.89 0.6375 7.7477 20150405 164350 95.697284 11.7965 17.6379 656.64 NaN NaN 1548.54 7.9179 NaN 39.95 1548.54 1529.44 656.64 30.00 1464.87 34.56 0.6320 7.7446 20150405 164405 95.697458 11.7913 17.5179 661.03 NaN NaN 1542.94 7.9179 NaN 39.95 1545.22 1526.91 661.03 30.22 1462.52 34.17 0.6255 7.7414 20150405 164420 95.697632 11.7863 17.4905 665.33 NaN NaN 1541.66 7.9179 NaN 39.95 1542.94 1525.32 665.33 30.43 1461.05 33.84 0.6199 7.7383 20150405 164435 95.697805 11.7822 17.4920 668.96 NaN NaN 1541.73 7.9128 NaN 39.95 1541.66 1524.55 668.96 30.60 1460.35 33.60 0.6157 7.7358 20150405 164450 95.697979 11.7789 17.4792 673.66 NaN NaN 1541.13 7.9128 NaN 39.95 1541.73 1525.13 673.66 30.82 1460.92 33.39 0.6118 7.7329 20150405 164505 95.698152 11.7713 17.4222 676.38 NaN NaN 1538.47 7.9128 NaN 39.95 1541.13 1524.92 676.38 30.96 1460.75 33.22 0.6090 7.7312 20150405 164520 95.698326 11.7625 17.4222 678.97 NaN NaN 1538.47 7.9128 NaN 39.95 1538.47 1522.80 678.97 31.09 1458.76 32.95 0.6046 7.7292 20150405 164535 95.698500 11.7517 17.2782 680.89 NaN NaN 1531.75 7.9128 NaN 39.95 1535.08 1519.93 680.89 31.20 1456.06 32.67 0.6001 7.7274 20150405 164550 95.698673 11.7517 17.2782 681.26 NaN NaN 1531.75 7.9128 NaN 39.95 1531.75 1516.93 681.26 31.24 1453.22 32.47 0.5969 7.7265 20150405 164605 95.698847 11.7377 17.2686 684.27 NaN NaN 1531.30 7.9128 NaN 39.95 1531.84 1517.37 684.27 31.39 1453.66 32.33 0.5944 7.7248 20150405 164620 95.699020 11.7377 17.2686 685.60 NaN NaN 1531.30 7.9128 NaN 39.95 1531.30 1517.02 685.60 31.46 1453.33 32.24 0.5928 7.7238 20150405 164635 95.699194 11.7215 17.2415 687.20 NaN NaN 1530.03 7.9128 NaN 39.95 1530.03 1516.06 687.20 31.54 1452.43 32.09 0.5904 7.7227 20150405 164650 95.699368 11.7215 17.2263 688.63 NaN NaN 1529.32 7.9128 NaN 39.95 1529.32 1515.55 688.63 31.62 1451.94 31.99 0.5885 7.7215 20150405 164705 95.699541 11.7154 17.2380 691.58 NaN NaN 1529.87 7.9102 NaN 39.95 1529.87 1516.41 691.58 31.76 1452.77 31.88 0.5864 7.7199 20150405 164720 95.699715 11.7071 17.2237 693.48 NaN NaN 1529.20 7.9077 NaN 39.95 1529.20 1516.02 693.48 31.86 1452.40 31.75 0.5842 7.7187 20150405 164735 95.699889 11.6913 17.2453 696.12 NaN NaN 1530.21 7.9077 NaN 39.95 1529.63 1516.70 696.12 31.99 1453.05 31.66 0.5824 7.7171 20150405 164750 95.700062 11.6834 17.2375 699.49 NaN NaN 1529.84 7.9077 NaN 39.95 1530.21 1517.61 699.49 32.15 1453.92 31.54 0.5801 7.7152 20150405 164805 95.700236 11.6834 17.2375 701.66 NaN NaN 1529.84 7.9077 NaN 39.95 1529.84 1517.52 701.66 32.26 1453.84 31.42 0.5779 7.7139 20150405 164820 95.700409 11.6778 17.2640 704.33 NaN NaN 1531.09 7.9077 NaN 39.95 1530.50 1518.38 704.33 32.38 1454.65 31.35 0.5764 7.7123 20150405 164835 95.700583 11.6805 17.2640 706.57 NaN NaN 1531.09 7.9077 NaN 39.95 1531.09 1519.13 706.57 32.48 1455.36 31.30 0.5752 7.7111 20150405 164850 95.700757 11.6890 17.3847 711.26 NaN NaN 1536.72 7.9026 NaN 39.95 1533.65 1521.94 711.26 32.67 1458.01 31.25 0.5739 7.7088 20150405 164905 95.700930 11.7020 17.4312 716.24 NaN NaN 1538.89 7.9026 NaN 39.95 1536.72 1525.20 716.24 32.87 1461.09 31.24 0.5729 7.7063 20150405 164920 95.701104 11.7020 17.4312 720.29 NaN NaN 1538.89 7.9026 NaN 39.95 1538.89 1527.63 720.29 33.05 1463.40 31.19 0.5718 7.7045 20150405 164935 95.701277 11.7088 17.4606 723.32 NaN NaN 1540.26 7.9026 NaN 39.95 1540.26 1529.19 723.32 33.17 1464.87 31.15 0.5708 7.7031 20150405 164950 95.701451 11.7162 17.4645 725.50 NaN NaN 1540.45 7.9026 NaN 39.95 1540.45 1529.56 725.50 33.27 1465.22 31.08 0.5695 7.7018 20150405 165005 95.701625 11.7162 17.4959 727.63 NaN NaN 1541.91 7.8975 NaN 39.95 1541.91 1531.05 727.63 33.35 1466.61 31.10 0.5693 7.7007 20150405 165020 95.701798 11.7243 17.5316 728.97 NaN NaN 1543.58 7.8975 NaN 39.95 1543.58 1532.87 728.97 33.42 1468.38 31.08 0.5695 7.7007 20150405 165035 95.701972 11.7189 17.4216 730.25 NaN NaN 1540.27 7.8975 NaN 39.95 1540.27 1529.93 730.25 33.49 1465.57 30.87 0.5661 7.6993 20150405 165050 95.702145 11.7189 17.4216 730.60 NaN NaN 1538.44 7.8975 NaN 39.95 1538.44 1528.27 730.60 33.51 1463.98 30.77 0.5644 7.6987 20150405 165105 95.702319 11.7142 17.3795 732.02 NaN NaN 1536.48 7.8975 NaN 39.95 1537.79 1527.83 732.02 33.59 1463.57 30.67 0.5629 7.6978 20150405 165120 95.702493 11.7127 17.3439 733.48 NaN NaN 1534.82 7.8975 NaN 39.95 1536.48 1526.78 733.48 33.66 1462.58 30.54 0.5608 7.6968 20150405 165135 95.702666 11.7127 17.3439 735.06 NaN NaN 1534.82 7.8975 NaN 39.95 1534.82 1525.42 735.06 33.74 1461.28 30.40 0.5584 7.6956 20150405 165150 95.702840 11.6992 17.2351 735.57 NaN NaN 1532.80 7.8975 NaN 39.95 1532.80 1523.68 735.57 33.79 1459.64 30.25 0.5563 7.6951 20150405 165205 95.703014 11.6906 17.1731 736.34 NaN NaN 1526.84 7.8924 NaN 39.95 1529.73 1520.96 736.34 33.85 1457.06 30.06 0.5533 7.6941 20150405 165220 95.703187 11.6906 17.1731 736.79 NaN NaN 1526.84 7.8924 NaN 39.95 1526.84 1518.42 736.79 33.90 1454.66 29.86 0.5504 7.6935 20150405 165235 95.703361 11.6742 17.1017 738.55 NaN NaN 1523.50 7.8924 NaN 39.95 1523.50 1515.53 738.55 34.01 1451.89 29.63 0.5465 7.6918 20150405 165250 95.703534 11.6611 17.0517 739.23 NaN NaN 1521.17 7.8924 NaN 39.95 1521.17 1513.49 739.23 34.06 1449.96 29.47 0.5441 7.6911 20150405 165305 95.703708 11.6519 16.9888 738.77 NaN NaN 1518.23 7.8924 NaN 39.95 1518.23 1510.75 738.77 34.06 1447.35 29.33 0.5421 7.6907 20150405 165320 95.703882 11.6331 16.9053 741.48 NaN NaN 1514.33 7.8924 NaN 39.95 1515.94 1508.90 741.48 34.20 1445.57 29.12 0.5385 7.6887 20150405 165335 95.704055 11.6259 16.9025 741.97 NaN NaN 1514.20 7.8924 NaN 39.95 1514.33 1507.44 741.97 34.24 1444.17 29.03 0.5368 7.6880 20150405 165350 95.704229 11.6259 16.9025 744.56 NaN NaN 1514.20 7.8924 NaN 39.95 1514.20 1507.58 744.56 34.36 1444.29 28.93 0.5350 7.6865 20150405 165405 95.704402 11.6179 16.9136 747.12 NaN NaN 1514.72 7.8924 NaN 39.95 1513.94 1507.56 747.12 34.48 1444.25 28.83 0.5330 7.6850 20150405 165420 95.704576 11.6196 16.9394 750.07 NaN NaN 1515.92 7.8924 NaN 39.95 1514.72 1508.54 750.07 34.61 1445.16 28.77 0.5317 7.6834 20150405 165435 95.704750 11.6216 16.9368 750.07 NaN NaN 1515.80 7.8924 NaN 39.95 1514.72 1508.54 750.07 34.61 1445.16 28.77 0.5317 7.6834 20150405 165450 95.704923 11.6216 16.9368 752.89 NaN NaN 1515.80 7.8924 NaN 39.95 1515.80 1509.84 752.89 34.74 1446.39 28.72 0.5307 7.6822 20150405 165505 95.705097 11.6259 16.9322 753.55 NaN NaN 1515.59 7.8924 NaN 39.95 1516.10 1510.17 753.55 34.76 1446.70 28.71 0.5305 7.6819 20150405 165520 95.705270 11.6259 16.9322 755.04 NaN NaN 1515.59 7.8924 NaN 39.95 1515.59 1509.84 755.04 34.83 1446.37 28.63 0.5292 7.6810 20150405 165535 95.705444 11.6250 16.9153 756.10 NaN NaN 1514.80 7.8873 NaN 39.95 1514.80 1509.22 756.10 34.89 1445.77 28.56 0.5280 7.6802 20150405 165550 95.705618 11.6183 16.8473 757.05 NaN NaN 1511.62 7.8873 NaN 39.95 1513.29 1507.93 757.05 34.94 1444.54 28.45 0.5263 7.6795 20150405 165605 95.705791 11.6161 16.8237 756.71 NaN NaN 1510.52 7.8873 NaN 39.95 1511.62 1506.37 756.71 34.94 1443.06 28.37 0.5252 7.6794 20150405 165620 95.705965 11.6151 16.8178 757.69 NaN NaN 1510.25 7.8873 NaN 39.95 1510.52 1505.44 757.69 34.99 1442.17 28.29 0.5238 7.6786 20150405 165635 95.706139 11.6172 16.8291 761.01 NaN NaN 1510.77 7.8873 NaN 39.95 1510.25 1505.51 761.01 35.14 1442.20 28.16 0.5215 7.6768 20150405 165650 95.706312 11.6237 16.8388 765.01 NaN NaN 1511.22 7.8873 NaN 39.95 1510.77 1506.34 765.01 35.32 1442.95 28.06 0.5195 7.6746 20150405 165705 95.706486 11.6277 16.8488 765.84 NaN NaN 1511.69 7.8873 NaN 39.95 1511.22 1506.83 765.84 35.35 1443.42 28.06 0.5194 7.6743 20150405 165720 95.706659 11.6349 16.8488 770.65 NaN NaN 1511.69 7.8873 NaN 39.95 1511.69 1507.68 770.65 35.56 1444.18 27.93 0.5169 7.6717 20150405 165735 95.706833 11.6380 16.8678 772.01 NaN NaN 1512.58 7.8822 NaN 39.95 1512.83 1508.86 772.01 35.61 1445.30 27.94 0.5170 7.6713 20150405 165750 95.707007 11.6368 16.8399 773.73 NaN NaN 1511.28 7.8822 NaN 39.95 1512.58 1508.80 773.73 35.70 1445.23 27.87 0.5158 7.6704 20150405 165805 95.707180 11.6326 16.8074 776.41 NaN NaN 1509.76 7.8822 NaN 39.95 1511.28 1507.85 776.41 35.83 1444.30 27.72 0.5132 7.6687 20150405 165820 95.707354 11.6274 16.7630 779.39 NaN NaN 1507.68 7.8822 NaN 39.95 1509.76 1506.75 779.39 35.98 1443.23 27.54 0.5102 7.6669 20150405 165835 95.707527 11.6274 16.7630 780.43 NaN NaN 1507.68 7.8822 NaN 39.95 1507.68 1504.94 780.43 36.04 1441.49 27.40 0.5080 7.6660 20150405 165850 95.707701 11.6226 16.7406 781.83 NaN NaN 1506.64 7.8822 NaN 39.95 1506.64 1504.11 781.83 36.12 1440.68 27.31 0.5064 7.6650 20150405 165905 95.707875 11.6034 16.6130 785.84 NaN NaN 1500.68 7.8822 NaN 39.95 1505.39 1503.40 785.84 36.33 1439.98 27.09 0.5029 7.6628 20150405 165920 95.708048 11.6034 16.6130 790.03 NaN NaN 1500.68 7.8822 NaN 39.95 1500.68 1499.53 790.03 36.57 1436.26 26.70 0.4968 7.6600 20150405 165935 95.708222 11.5587 16.2747 794.62 NaN NaN 1484.88 7.8822 NaN 39.95 1493.52 1493.37 794.62 36.84 1430.32 26.20 0.4889 7.6563 20150405 165950 95.708395 11.5587 16.2747 802.42 NaN NaN 1484.88 7.8822 NaN 39.95 1484.88 1486.10 802.42 37.27 1423.26 25.56 0.4783 7.6507 20150405 170005 95.708569 11.5382 16.1737 809.60 NaN NaN 1480.16 7.8822 NaN 39.95 1480.16 1482.23 809.60 37.62 1419.43 25.18 0.4713 7.6457 20150405 170020 95.708743 11.5846 16.2201 819.59 NaN NaN 1482.33 7.8822 NaN 39.95 1482.33 1484.94 819.59 38.02 1421.86 25.06 0.4682 7.6407 20150405 170035 95.708916 11.5846 16.3331 826.88 NaN NaN 1487.61 7.8822 NaN 39.95 1487.61 1490.36 826.88 38.29 1426.95 25.12 0.4686 7.6380 20150405 170050 95.709090 11.6204 16.4494 836.55 NaN NaN 1493.04 7.8822 NaN 39.95 1493.04 1496.12 836.55 38.65 1432.33 25.14 0.4680 7.6342 20150405 170105 95.709264 11.7819 16.6024 846.95 NaN NaN 1500.18 7.8822 NaN 39.95 1497.15 1500.56 846.95 38.98 1436.45 25.14 0.4676 7.6301 20150405 170120 95.709437 11.7819 16.6024 851.23 NaN NaN 1500.18 7.8822 NaN 39.95 1500.18 1503.37 851.23 38.98 1439.09 25.30 0.4705 7.6289 20150405 170135 95.709611 12.0820 16.6743 852.91 NaN NaN 1503.54 7.8771 NaN 39.95 1502.50 1505.27 852.91 38.85 1440.90 25.52 0.4747 7.6290 20150405 170150 95.709784 12.2587 16.7086 854.81 NaN NaN 1505.15 7.8771 NaN 39.95 1503.54 1505.96 854.81 38.73 1441.53 25.69 0.4779 7.6285 20150405 170205 95.709958 12.3944 16.7086 850.53 NaN NaN 1505.15 7.8771 NaN 39.95 1505.15 1506.70 850.53 38.34 1442.32 26.04 0.4847 7.6315 20150405 170220 95.710132 12.3944 16.7099 846.76 NaN NaN 1505.20 7.8771 NaN 39.95 1505.20 1506.14 846.76 38.03 1441.84 26.27 0.4895 7.6337 20150405 170235 95.710305 12.6099 16.6535 838.57 NaN NaN 1502.58 7.8720 NaN 39.95 1503.73 1503.81 838.57 37.54 1439.71 26.56 0.4953 7.6378 20150405 170250 95.710479 12.6575 16.6535 829.80 NaN NaN 1502.58 7.8720 NaN 39.95 1502.58 1501.88 829.80 37.10 1437.98 26.81 0.5006 7.6423 20150405 170305 95.710652 12.6641 16.5643 822.43 NaN NaN 1498.41 7.8720 NaN 39.95 1499.64 1498.47 822.43 36.76 1434.79 26.91 0.5030 7.6454 20150405 170320 95.710826 12.6641 16.5643 811.81 NaN NaN 1498.41 7.8720 NaN 39.95 1498.41 1496.35 811.81 36.28 1432.87 27.20 0.5084 7.6505 20150405 170335 95.711000 12.6505 16.5331 805.43 NaN NaN 1496.95 7.8720 NaN 39.95 1497.83 1495.31 805.43 36.02 1431.94 27.34 0.5113 7.6537 20150405 170350 95.711173 12.5953 16.5093 797.39 NaN NaN 1496.95 7.8720 NaN 39.95 1496.95 1493.90 797.39 35.72 1430.68 27.50 0.5143 7.6576 20150405 170405 95.711347 12.5812 16.5112 790.37 NaN NaN 1495.93 7.8720 NaN 39.95 1495.84 1492.29 790.37 35.43 1429.21 27.65 0.5170 7.6609 20150405 170420 95.711521 12.6292 16.5512 784.15 NaN NaN 1497.80 7.8746 NaN 39.95 1495.93 1491.62 784.15 35.09 1428.60 27.93 0.5221 7.6642 20150405 170435 95.711694 12.6292 16.5512 778.00 NaN NaN 1497.80 7.8746 NaN 39.95 1497.80 1492.63 778.00 34.73 1429.60 28.30 0.5289 7.6680 20150405 170450 95.711868 12.7315 16.5652 771.60 NaN NaN 1498.45 7.8720 NaN 39.95 1498.65 1492.79 771.60 34.42 1429.79 28.58 0.5342 7.6718 20150405 170505 95.712041 12.7378 16.5581 766.15 NaN NaN 1498.12 7.8720 NaN 39.95 1498.45 1492.09 766.15 34.17 1429.17 28.76 0.5377 7.6747 20150405 170520 95.712215 12.7442 16.5530 759.14 NaN NaN 1497.88 7.8720 NaN 39.95 1498.12 1491.11 759.14 33.85 1428.27 28.99 0.5422 7.6785 20150405 170535 95.712389 12.7762 16.5738 754.06 NaN NaN 1497.88 7.8720 NaN 39.95 1497.88 1490.29 754.06 33.58 1427.49 29.21 0.5462 7.6812 20150405 170550 95.712562 12.7762 16.5738 747.97 NaN NaN 1498.85 7.8746 NaN 39.95 1497.88 1490.29 754.06 33.58 1427.49 29.21 0.5462 7.6812 20150405 170605 95.712736 12.8163 16.6082 741.87 NaN NaN 1500.46 7.8771 NaN 39.95 1498.85 1490.48 747.97 33.26 1427.68 29.54 0.5520 7.6847 20150405 170620 95.712909 12.8986 16.6675 741.87 NaN NaN 1503.22 7.8771 NaN 39.95 1500.46 1491.11 741.87 32.89 1428.26 29.96 0.5595 7.6885 20150405 170635 95.713083 13.0259 16.7066 734.80 NaN NaN 1505.06 7.8771 NaN 39.95 1503.98 1493.55 734.80 32.50 1430.59 30.46 0.5690 7.6935 20150405 170650 95.713257 13.0735 16.7066 729.88 NaN NaN 1505.06 7.8771 NaN 39.95 1505.06 1493.91 729.88 32.22 1430.91 30.78 0.5748 7.6966 20150405 170705 95.713430 13.0735 16.7196 724.04 NaN NaN 1505.66 7.8771 NaN 39.95 1505.66 1493.75 724.04 31.90 1430.75 31.10 0.5808 7.7001 20150405 170720 95.713604 13.1589 16.7287 715.94 NaN NaN 1506.09 7.8771 NaN 39.95 1506.09 1493.20 715.94 31.49 1430.20 31.51 0.5885 7.7050 20150405 170735 95.713777 13.1589 16.7093 709.41 NaN NaN 1505.18 7.8771 NaN 39.95 1505.18 1491.65 709.41 31.18 1428.71 31.75 0.5934 7.7087 20150405 170750 95.713951 13.2018 16.7024 702.06 NaN NaN 1504.86 7.8771 NaN 39.95 1504.03 1489.82 702.06 30.85 1426.95 32.01 0.5984 7.7128 20150405 170805 95.714125 13.2526 16.7352 695.85 NaN NaN 1506.39 7.8771 NaN 39.95 1504.86 1489.84 695.85 30.54 1426.93 32.36 0.6049 7.7167 20150405 170820 95.714298 13.2526 16.7352 690.78 NaN NaN 1506.39 7.8771 NaN 39.95 1506.39 1490.55 690.78 30.26 1427.56 32.74 0.6118 7.7201 20150405 170835 95.714472 13.3230 16.7704 683.01 NaN NaN 1508.03 7.8771 NaN 39.95 1508.03 1491.06 683.01 29.85 1427.95 33.26 0.6213 7.7252 20150405 170850 95.714646 13.4101 16.7534 676.62 NaN NaN 1507.24 7.8771 NaN 39.95 1507.79 1490.03 676.62 29.52 1426.91 33.60 0.6279 7.7292 20150405 170905 95.714819 13.4101 16.7534 670.58 NaN NaN 1507.24 7.8771 NaN 39.95 1507.24 1488.81 670.58 29.24 1425.70 33.87 0.6332 7.7328 20150405 170920 95.714993 13.4007 16.7399 664.01 NaN NaN 1506.61 7.8771 NaN 39.95 1506.61 1487.54 664.01 28.95 1424.46 34.14 0.6385 7.7369 20150405 170935 95.715166 13.3768 16.6791 657.98 NaN NaN 1503.77 7.8771 NaN 39.95 1503.77 1484.34 657.98 28.71 1421.40 34.23 0.6407 7.7401 20150405 170950 95.715340 13.3372 16.5713 653.75 NaN NaN 1498.73 7.8822 NaN 39.95 1501.80 1482.17 653.75 28.56 1419.33 34.28 0.6420 7.7424 20150405 171005 95.715514 13.2832 16.5179 648.34 NaN NaN 1496.24 7.8822 NaN 39.95 1498.73 1478.91 648.34 28.38 1416.25 34.29 0.6428 7.7452 20150405 171020 95.715687 13.1928 16.4086 644.03 NaN NaN 1491.14 7.8822 NaN 39.95 1496.24 1476.36 644.03 28.25 1413.86 34.25 0.6428 7.7475 20150405 171035 95.715861 13.0786 16.2992 640.49 NaN NaN 1486.03 7.8822 NaN 39.95 1491.14 1471.67 640.49 28.22 1409.49 33.95 0.6382 7.7488 20150405 171050 95.716034 13.0786 16.2992 636.50 NaN NaN 1486.03 7.8822 NaN 39.95 1486.03 1466.92 636.50 28.17 1405.07 33.67 0.6338 7.7502 20150405 171105 95.716208 12.8911 16.1468 635.10 NaN NaN 1478.91 7.8873 NaN 39.95 1482.68 1463.92 635.10 28.20 1402.29 33.44 0.6297 7.7503 20150405 171120 95.716382 12.8911 16.1468 631.83 NaN NaN 1478.91 7.8873 NaN 39.95 1478.91 1460.43 631.83 28.15 1399.06 33.23 0.6270 7.7519 20150405 171135 95.716555 12.7844 15.9795 629.74 NaN NaN 1471.10 7.8873 NaN 39.95 1471.10 1453.45 629.74 28.20 1392.55 32.70 0.6187 7.7517 20150405 171150 95.716729 12.5123 15.8077 627.95 NaN NaN 1463.07 7.8873 NaN 39.95 1463.07 1446.27 627.95 28.28 1385.84 32.15 0.6093 7.7510 20150405 171205 95.716902 12.4245 15.7090 627.89 NaN NaN 1458.47 7.8924 NaN 39.95 1459.59 1443.32 627.89 28.38 1383.10 31.84 0.6036 7.7501 20150405 171220 95.717076 12.3633 15.7090 626.55 NaN NaN 1458.47 7.8924 NaN 39.95 1458.47 1442.32 626.55 28.38 1382.18 31.75 0.6020 7.7507 20150405 171235 95.717250 12.3252 15.6082 627.76 NaN NaN 1453.76 7.8975 NaN 39.95 1456.18 1440.56 627.76 28.50 1380.58 31.48 0.5974 7.7495 20150405 171250 95.717423 12.3106 15.5915 627.42 NaN NaN 1452.98 7.8975 NaN 39.95 1453.76 1438.33 627.42 28.52 1378.48 31.34 0.5951 7.7491 20150405 171305 95.717597 12.3106 15.5915 626.90 NaN NaN 1452.98 7.8975 NaN 39.95 1452.98 1437.59 626.90 28.50 1377.78 31.31 0.5946 7.7493 20150405 171320 95.717771 12.3440 15.6228 626.40 NaN NaN 1454.44 7.8975 NaN 39.95 1453.00 1437.51 626.40 28.47 1377.69 31.35 0.5954 7.7496 20150405 171335 95.717944 12.3973 15.6329 625.35 NaN NaN 1454.91 7.8975 NaN 39.95 1454.44 1438.56 625.35 28.37 1378.64 31.55 0.5988 7.7506 20150405 171350 95.718118 12.4398 15.6333 624.77 NaN NaN 1454.93 7.8975 NaN 39.95 1454.91 1438.82 624.77 28.30 1378.86 31.66 0.6011 7.7512 20150405 171405 95.718291 12.4398 15.6333 622.74 NaN NaN 1454.93 7.8975 NaN 39.95 1454.93 1438.51 622.74 28.17 1378.53 31.81 0.6039 7.7526 20150405 171420 95.718465 12.4681 15.6412 622.67 NaN NaN 1455.30 7.8975 NaN 39.95 1455.30 1438.78 622.67 28.14 1378.77 31.86 0.6050 7.7528 20150405 171435 95.718639 12.4924 15.6421 622.02 NaN NaN 1455.34 7.8975 NaN 39.95 1455.34 1438.68 622.02 28.09 1378.67 31.92 0.6063 7.7533 20150405 171450 95.718812 12.5128 15.6403 620.25 NaN NaN 1455.26 7.8924 NaN 39.95 1455.26 1438.37 620.25 28.00 1378.35 32.02 0.6082 7.7545 20150405 171505 95.718986 12.5282 15.6396 619.63 NaN NaN 1455.22 7.8924 NaN 39.95 1455.22 1438.20 619.63 27.95 1378.16 32.09 0.6094 7.7549 20150405 171520 95.719159 12.5613 15.6549 619.27 NaN NaN 1455.94 7.8924 NaN 39.95 1455.94 1438.65 619.27 27.88 1378.55 32.22 0.6120 7.7554 20150405 171535 95.719333 12.6941 15.6679 618.95 NaN NaN 1456.55 7.8924 NaN 39.95 1456.55 1438.99 618.95 27.80 1378.82 32.37 0.6147 7.7559 20150405 171550 95.719507 12.7541 15.6959 617.75 NaN NaN 1457.85 7.8924 NaN 39.95 1457.07 1439.18 617.75 27.69 1378.95 32.53 0.6179 7.7569 20150405 171605 95.719680 12.8011 15.6959 616.02 NaN NaN 1457.85 7.8924 NaN 39.95 1457.85 1439.60 616.02 27.57 1379.31 32.72 0.6216 7.7584 20150405 171620 95.719854 12.8205 15.6562 614.73 NaN NaN 1456.00 7.8924 NaN 39.95 1456.89 1438.48 614.73 27.48 1378.23 32.77 0.6230 7.7592 20150405 171635 95.720027 12.8205 15.6562 612.89 NaN NaN 1456.00 7.8924 NaN 39.95 1456.00 1437.48 612.89 27.41 1377.28 32.80 0.6239 7.7603 20150405 171650 95.720201 12.8177 15.6381 611.39 NaN NaN 1455.16 7.8924 NaN 39.95 1455.16 1436.52 611.39 27.33 1376.34 32.84 0.6247 7.7612 20150405 171705 95.720375 12.8359 15.6159 609.09 NaN NaN 1454.11 7.8975 NaN 39.95 1454.50 1435.64 609.09 27.22 1375.49 32.92 0.6266 7.7627 20150405 171720 95.720548 12.8359 15.6159 607.57 NaN NaN 1454.11 7.8975 NaN 39.95 1454.11 1435.03 607.57 27.14 1374.87 33.02 0.6282 7.7635 20150405 171735 95.720722 12.8587 15.6357 606.81 NaN NaN 1455.04 7.8975 NaN 39.95 1455.04 1435.73 606.81 27.08 1375.51 33.14 0.6306 7.7643 20150405 171750 95.720896 12.9308 15.6639 604.78 NaN NaN 1456.36 7.8975 NaN 39.95 1455.15 1435.45 604.78 26.95 1375.18 33.32 0.6338 7.7657 20150405 171805 95.721069 12.9308 15.6639 603.06 NaN NaN 1456.36 7.8975 NaN 39.95 1456.36 1436.18 603.06 26.82 1375.81 33.56 0.6381 7.7672 20150405 171820 95.721243 12.9933 15.7020 601.54 NaN NaN 1458.14 7.8975 NaN 39.95 1458.14 1437.46 601.54 26.69 1376.95 33.82 0.6430 7.7687 20150405 171835 95.721416 13.0576 15.7304 600.29 NaN NaN 1459.46 7.8975 NaN 39.95 1459.46 1438.43 600.29 26.59 1377.82 34.02 0.6469 7.7700 20150405 171850 95.721590 13.1503 15.7478 598.94 NaN NaN 1460.28 7.8975 NaN 39.95 1459.56 1438.20 598.94 26.48 1377.54 34.18 0.6499 7.7710 20150405 171905 95.721764 13.1503 15.7478 597.05 NaN NaN 1460.28 7.8975 NaN 39.95 1460.28 1438.61 597.05 26.38 1377.89 34.34 0.6530 7.7725 20150405 171920 95.721937 13.1717 15.7457 595.41 NaN NaN 1460.18 7.8950 NaN 39.95 1460.18 1438.42 595.41 26.33 1377.72 34.37 0.6539 7.7737 20150405 171935 95.722111 13.1476 15.7047 594.10 NaN NaN 1458.26 7.8975 NaN 39.95 1458.91 1437.11 594.10 26.28 1376.47 34.37 0.6539 7.7744 20150405 171950 95.722284 13.1499 15.7047 591.88 NaN NaN 1458.26 7.8975 NaN 39.95 1458.26 1436.22 591.88 26.18 1375.59 34.46 0.6556 7.7757 20150405 172005 95.722458 13.1559 15.7026 591.88 NaN NaN 1458.16 7.8975 NaN 39.95 1458.26 1436.22 591.88 26.18 1375.59 34.46 0.6556 7.7757 20150405 172020 95.722632 13.1559 15.7026 590.24 NaN NaN 1458.16 7.8975 NaN 39.95 1458.16 1435.93 590.24 26.10 1375.29 34.54 0.6574 7.7769 20150405 172035 95.722805 13.1540 15.6576 588.53 NaN NaN 1456.06 7.8975 NaN 39.95 1457.09 1434.75 588.53 26.02 1374.15 34.57 0.6583 7.7779 20150405 172050 95.722979 13.1540 15.6576 586.27 NaN NaN 1456.06 7.8975 NaN 39.95 1456.06 1433.59 586.27 25.93 1373.04 34.61 0.6593 7.7793 20150405 172105 95.723152 13.1378 15.6389 583.35 NaN NaN 1455.19 7.8975 NaN 39.95 1455.19 1432.49 583.35 25.82 1371.97 34.70 0.6611 7.7812 20150405 172120 95.723326 13.1494 15.6065 583.30 NaN NaN 1453.68 7.8975 NaN 39.95 1454.80 1432.11 583.30 25.81 1371.61 34.68 0.6609 7.7812 20150405 172135 95.723500 13.1387 15.5708 581.20 NaN NaN 1452.01 7.8975 NaN 39.95 1453.68 1430.86 581.20 25.72 1370.41 34.73 0.6622 7.7825 20150405 172150 95.723673 13.1387 15.5708 579.17 NaN NaN 1452.01 7.8975 NaN 39.95 1452.01 1429.12 579.17 25.64 1368.75 34.72 0.6625 7.7836 20150405 172205 95.723847 13.1112 15.4343 577.10 NaN NaN 1450.18 7.8975 NaN 39.95 1450.18 1427.26 577.10 25.57 1366.99 34.70 0.6626 7.7849 20150405 172220 95.724021 13.1112 15.4343 574.68 NaN NaN 1445.64 7.8975 NaN 39.95 1445.64 1422.94 574.68 25.50 1362.93 34.51 0.6603 7.7859 20150405 172235 95.724194 13.0459 15.2427 573.09 NaN NaN 1436.69 7.9026 NaN 39.95 1440.80 1418.43 573.09 25.46 1358.69 34.27 0.6568 7.7861 20150405 172250 95.724368 13.0459 15.2427 571.18 NaN NaN 1436.69 7.9026 NaN 39.95 1436.69 1414.60 571.18 25.42 1355.11 34.06 0.6539 7.7868 20150405 172305 95.724541 13.0234 15.1944 569.32 NaN NaN 1434.43 7.9026 NaN 39.95 1434.43 1412.36 569.32 25.36 1353.00 34.01 0.6533 7.7877 20150405 172320 95.724715 13.0021 15.0987 568.17 NaN NaN 1429.96 7.9026 NaN 39.95 1429.96 1408.38 568.17 25.36 1349.32 33.70 0.6492 7.7880 20150405 172335 95.724889 12.8559 14.9133 565.80 NaN NaN 1421.31 7.9026 NaN 39.95 1422.97 1401.90 565.80 25.35 1343.24 33.32 0.6428 7.7881 20150405 172350 95.725062 12.8559 14.9133 564.11 NaN NaN 1421.31 7.9026 NaN 39.95 1421.31 1400.28 564.11 25.31 1341.72 33.25 0.6417 7.7889 20150405 172405 95.725236 12.8043 14.8580 562.29 NaN NaN 1418.72 7.9077 NaN 39.95 1421.24 1400.10 562.29 25.25 1341.54 33.30 0.6429 7.7903 20150405 172420 95.725409 12.7735 14.8295 561.02 NaN NaN 1418.72 7.9077 NaN 39.95 1418.72 1397.75 561.02 25.23 1339.36 33.17 0.6410 7.7908 20150405 172435 95.725583 12.7735 14.8295 559.06 NaN NaN 1417.39 7.9077 NaN 39.95 1417.39 1396.30 559.06 25.15 1337.95 33.20 0.6414 7.7918 20150405 172450 95.725757 12.7845 14.8586 557.44 NaN NaN 1418.75 7.9077 NaN 39.95 1418.85 1397.40 557.44 25.06 1338.95 33.38 0.6446 7.7932 20150405 172505 95.725930 12.7845 14.8586 558.12 NaN NaN 1418.75 7.9077 NaN 39.95 1418.75 1397.42 558.12 25.10 1339.00 33.33 0.6439 7.7928 20150405 172520 95.726104 12.7485 14.7980 556.04 NaN NaN 1415.92 7.9077 NaN 39.95 1416.62 1395.29 556.04 25.03 1336.98 33.29 0.6435 7.7940 20150405 172535 95.726277 12.7485 14.7980 554.84 NaN NaN 1415.92 7.9077 NaN 39.95 1415.92 1394.48 554.84 24.98 1336.18 33.32 0.6438 7.7945 20150405 172550 95.726451 12.7617 14.8316 552.33 NaN NaN 1417.49 7.9077 NaN 39.95 1417.49 1395.62 552.33 24.86 1337.22 33.54 0.6481 7.7967 20150405 172605 95.726625 12.7748 14.8383 552.07 NaN NaN 1417.80 7.9077 NaN 39.95 1417.71 1395.76 552.07 24.84 1337.33 33.59 0.6489 7.7970 20150405 172620 95.726798 12.7757 14.8484 551.06 NaN NaN 1418.28 7.9077 NaN 39.95 1417.80 1395.71 551.06 24.79 1337.27 33.65 0.6502 7.7978 20150405 172635 95.726972 12.7805 14.8523 549.25 NaN NaN 1418.46 7.9077 NaN 39.95 1418.28 1395.90 549.25 24.70 1337.41 33.79 0.6526 7.7992 20150405 172650 95.727146 12.7845 14.8718 549.12 NaN NaN 1419.37 7.9077 NaN 39.95 1418.46 1396.04 549.12 24.69 1337.54 33.81 0.6530 7.7993 20150405 172705 95.727319 12.8049 14.9000 547.66 NaN NaN 1420.68 7.9077 NaN 39.95 1419.37 1396.61 547.66 24.61 1338.02 33.98 0.6558 7.8005 20150405 172720 95.727493 12.8212 14.9155 547.12 NaN NaN 1421.41 7.9077 NaN 39.95 1420.68 1397.73 547.12 24.57 1339.06 34.10 0.6581 7.8013 20150405 172735 95.727666 12.8394 14.9409 546.19 NaN NaN 1422.59 7.9077 NaN 39.95 1421.41 1398.20 546.19 24.51 1339.46 34.24 0.6603 7.8020 20150405 172750 95.727840 12.8559 14.9409 546.22 NaN NaN 1422.59 7.9077 NaN 39.95 1422.59 1399.25 546.22 24.49 1340.42 34.33 0.6619 7.8023 20150405 172805 95.728014 12.8559 14.9594 546.00 NaN NaN 1423.46 7.9077 NaN 39.95 1423.46 1399.95 546.00 24.47 1341.06 34.42 0.6635 7.8026 20150405 172820 95.728187 12.8777 14.9817 545.46 NaN NaN 1424.50 7.9077 NaN 39.95 1424.50 1400.72 545.46 24.41 1341.73 34.57 0.6660 7.8031 20150405 172835 95.728361 12.9284 15.0218 545.23 NaN NaN 1426.37 7.9077 NaN 39.95 1426.21 1402.21 545.23 24.38 1343.12 34.71 0.6686 7.8038 20150405 172850 95.728534 12.9284 15.0218 544.51 NaN NaN 1426.37 7.9077 NaN 39.95 1426.37 1402.21 544.51 24.33 1343.08 34.79 0.6700 7.8044 20150405 172905 95.728708 12.9441 15.0358 543.71 NaN NaN 1427.03 7.9077 NaN 39.95 1427.03 1402.68 543.71 24.29 1343.51 34.89 0.6720 7.8052 20150405 172920 95.728882 12.9586 15.0346 543.18 NaN NaN 1426.97 7.9077 NaN 39.95 1426.97 1402.60 543.18 24.26 1343.43 34.91 0.6726 7.8057 20150405 172935 95.729055 12.9611 15.0147 542.65 NaN NaN 1426.04 7.9026 NaN 39.95 1426.04 1401.63 542.65 24.23 1342.49 34.90 0.6725 7.8058 20150405 172950 95.729229 12.9854 15.0381 541.68 NaN NaN 1427.13 7.9077 NaN 39.95 1426.22 1401.60 541.68 24.17 1342.41 35.01 0.6743 7.8065 20150405 173005 95.729402 12.9937 15.0387 541.44 NaN NaN 1427.16 7.9051 NaN 39.95 1427.13 1402.40 541.44 24.16 1343.17 35.08 0.6757 7.8070 20150405 173020 95.729576 13.0011 15.0380 540.22 NaN NaN 1427.13 7.9077 NaN 39.95 1427.16 1402.26 540.22 24.10 1343.00 35.16 0.6773 7.8079 20150405 173035 95.729750 13.0011 15.0380 539.29 NaN NaN 1427.13 7.9077 NaN 39.95 1427.13 1402.11 539.29 24.05 1342.84 35.22 0.6785 7.8087 20150405 173050 95.729923 13.0208 15.0349 539.35 NaN NaN 1426.98 7.9077 NaN 39.95 1426.94 1401.90 539.35 24.04 1342.63 35.23 0.6787 7.8086 20150405 173105 95.730097 13.0322 15.0228 538.50 NaN NaN 1426.42 7.9077 NaN 39.95 1426.98 1401.82 538.50 24.00 1342.54 35.29 0.6800 7.8094 20150405 173120 95.730271 13.0322 15.0228 538.63 NaN NaN 1426.42 7.9077 NaN 39.95 1426.42 1401.27 538.63 24.00 1342.01 35.27 0.6796 7.8091 20150405 173135 95.730444 13.0559 14.9770 538.04 NaN NaN 1426.79 7.9077 NaN 39.95 1426.79 1401.61 538.04 23.96 1342.34 35.30 0.6811 7.8100 20150405 173150 95.730618 13.0559 14.9770 538.31 NaN NaN 1424.28 7.9077 NaN 39.95 1424.28 1399.33 538.31 23.98 1340.20 35.14 0.6784 7.8092 20150405 173205 95.730791 13.0546 14.9482 537.72 NaN NaN 1422.94 7.9077 NaN 39.95 1422.94 1398.00 537.72 23.95 1338.94 35.11 0.6781 7.8094 20150405 173220 95.730965 13.0669 14.8785 537.45 NaN NaN 1419.68 7.9077 NaN 39.95 1422.20 1397.36 537.45 23.94 1338.36 35.06 0.6778 7.8098 20150405 173235 95.731139 13.0669 14.8785 536.95 NaN NaN 1419.68 7.9077 NaN 39.95 1422.20 1397.36 537.45 23.94 1338.36 35.06 0.6778 7.8098 20150405 173250 95.731312 13.0703 14.8530 536.48 NaN NaN 1418.49 7.9077 NaN 39.95 1419.68 1394.96 536.95 23.92 1336.08 34.96 0.6762 7.8096 20150405 173305 95.731486 13.0886 14.9074 536.48 NaN NaN 1419.02 7.9128 NaN 39.95 1418.49 1393.76 536.48 23.90 1334.93 34.94 0.6756 7.8095 20150405 173320 95.731659 13.0963 14.9105 535.64 NaN NaN 1421.18 7.9077 NaN 39.95 1421.03 1395.91 535.64 23.84 1336.90 35.17 0.6796 7.8107 20150405 173335 95.731833 13.0956 14.9325 535.65 NaN NaN 1422.20 7.9077 NaN 39.95 1421.18 1396.01 535.65 23.84 1336.99 35.19 0.6799 7.8106 20150405 173350 95.732007 13.0956 14.9325 534.35 NaN NaN 1422.20 7.9077 NaN 39.95 1422.20 1396.79 534.35 23.78 1337.68 35.33 0.6823 7.8118 20150405 173405 95.732180 13.0994 14.9873 534.35 NaN NaN 1424.76 7.9102 NaN 39.95 1423.60 1398.05 534.35 23.77 1338.86 35.42 0.6836 7.8120 20150405 173420 95.732354 13.1122 15.0197 532.88 NaN NaN 1426.27 7.9102 NaN 39.95 1424.76 1398.89 532.88 23.70 1339.60 35.59 0.6865 7.8133 20150405 173435 95.732527 13.1066 15.0197 534.09 NaN NaN 1426.27 7.9102 NaN 39.95 1426.27 1400.39 534.09 23.74 1341.03 35.62 0.6869 7.8127 20150405 173450 95.732701 13.1066 15.0160 534.50 NaN NaN 1426.10 7.9077 NaN 39.95 1426.10 1400.31 534.50 23.76 1340.96 35.58 0.6860 7.8124 20150405 173505 95.732875 13.1037 15.0203 534.87 NaN NaN 1426.30 7.9077 NaN 39.95 1426.30 1400.53 534.87 23.78 1341.18 35.57 0.6858 7.8121 20150405 173520 95.733048 13.1326 15.0038 535.12 NaN NaN 1425.53 7.9077 NaN 39.95 1426.39 1400.60 535.12 23.78 1341.24 35.58 0.6861 7.8120 20150405 173535 95.733222 13.1494 15.0228 535.08 NaN NaN 1426.42 7.9128 NaN 39.95 1425.53 1399.79 535.08 23.77 1340.47 35.55 0.6858 7.8119 20150405 173550 95.733396 13.1651 15.0419 534.53 NaN NaN 1427.31 7.9077 NaN 39.95 1426.42 1400.46 534.53 23.73 1341.06 35.67 0.6879 7.8125 20150405 173605 95.733569 13.1956 15.0419 536.01 NaN NaN 1428.40 7.9077 NaN 39.95 1427.31 1401.37 536.01 23.77 1341.91 35.68 0.6877 7.8114 20150405 173620 95.733743 13.1956 15.0652 536.86 NaN NaN 1428.40 7.9077 NaN 39.95 1428.40 1402.43 536.86 23.79 1342.92 35.72 0.6887 7.8112 20150405 173635 95.733916 13.2302 15.0558 537.04 NaN NaN 1427.96 7.9077 NaN 39.95 1427.96 1401.99 537.04 23.78 1342.49 35.72 0.6884 7.8109 20150405 173650 95.734090 13.2659 15.1251 538.29 NaN NaN 1429.25 7.9102 NaN 39.95 1429.25 1403.21 538.29 23.81 1343.62 35.77 0.6891 7.8102 20150405 173705 95.734264 13.2659 15.1251 537.80 NaN NaN 1431.20 7.9102 NaN 39.95 1431.20 1404.86 537.80 23.77 1345.13 35.96 0.6924 7.8110 20150405 173720 95.734437 13.2795 15.1479 540.02 NaN NaN 1432.26 7.9077 NaN 39.95 1432.26 1406.08 540.02 23.86 1346.31 35.91 0.6911 7.8095 20150405 173735 95.734611 13.2994 15.1885 540.10 NaN NaN 1434.16 7.9077 NaN 39.95 1433.73 1407.39 540.10 23.85 1347.54 36.01 0.6926 7.8097 20150405 173750 95.734784 13.3087 15.1712 540.80 NaN NaN 1433.35 7.9077 NaN 39.95 1434.16 1407.85 540.80 23.87 1347.97 36.01 0.6927 7.8093 20150405 173805 95.734958 13.3087 15.1712 541.03 NaN NaN 1433.35 7.9077 NaN 39.95 1433.35 1407.16 541.03 23.88 1347.33 35.94 0.6917 7.8091 20150405 173820 95.735132 13.3031 15.1523 541.83 NaN NaN 1432.47 7.9077 NaN 39.95 1432.47 1406.53 541.83 23.93 1346.79 35.80 0.6894 7.8083 20150405 173835 95.735305 13.2282 15.1154 542.99 NaN NaN 1430.75 7.9077 NaN 39.95 1430.75 1405.22 542.99 24.02 1345.62 35.57 0.6851 7.8070 20150405 173850 95.735479 13.2188 15.1410 542.98 NaN NaN 1431.94 7.9077 NaN 39.95 1430.56 1405.06 542.98 24.04 1345.48 35.54 0.6842 7.8068 20150405 173905 95.735652 13.2265 15.1715 544.56 NaN NaN 1431.94 7.9077 NaN 39.95 1431.94 1406.49 544.56 24.10 1346.84 35.55 0.6838 7.8058 20150405 173920 95.735826 13.2265 15.1715 544.49 NaN NaN 1433.36 7.9077 NaN 39.95 1433.36 1407.75 544.49 24.09 1348.02 35.65 0.6855 7.8061 20150405 173935 95.736000 13.2347 15.1884 545.57 NaN NaN 1434.15 7.9128 NaN 39.95 1434.15 1408.63 545.57 24.13 1348.87 35.62 0.6851 7.8055 20150405 173950 95.736173 13.2192 15.1820 546.98 NaN NaN 1433.85 7.9077 NaN 39.95 1434.08 1408.75 546.98 24.20 1349.02 35.53 0.6832 7.8044 20150405 174005 95.736347 13.2192 15.1820 546.47 NaN NaN 1433.85 7.9077 NaN 39.95 1433.85 1408.55 546.47 24.20 1348.84 35.51 0.6828 7.8048 20150405 174020 95.736521 13.1936 15.1745 548.15 NaN NaN 1433.51 7.9077 NaN 39.95 1433.51 1408.52 548.15 24.30 1348.88 35.35 0.6798 7.8034 20150405 174035 95.736694 13.1614 15.1611 549.19 NaN NaN 1432.88 7.9077 NaN 39.95 1432.88 1408.22 549.19 24.37 1348.66 35.18 0.6769 7.8026 20150405 174050 95.736868 13.0662 15.1077 551.38 NaN NaN 1430.39 7.9077 NaN 39.95 1430.39 1406.40 551.38 24.52 1347.05 34.82 0.6706 7.8005 20150405 174105 95.737041 13.0160 15.0535 552.64 NaN NaN 1427.85 7.9128 NaN 39.95 1427.85 1404.43 552.64 24.63 1345.30 34.50 0.6651 7.7990 20150405 174120 95.737215 12.9715 15.0020 554.61 NaN NaN 1425.45 7.9128 NaN 39.95 1425.45 1402.57 554.61 24.76 1343.62 34.20 0.6594 7.7970 20150405 174135 95.737389 12.9377 14.9771 556.37 NaN NaN 1424.13 7.9128 NaN 39.95 1424.13 1401.65 556.37 24.87 1342.80 33.98 0.6553 7.7953 20150405 174150 95.737562 12.9286 15.0519 557.66 NaN NaN 1427.78 7.9128 NaN 39.95 1424.29 1401.88 557.66 24.93 1343.01 33.94 0.6537 7.7940 20150405 174205 95.737736 12.9286 15.0519 559.80 NaN NaN 1427.78 7.9128 NaN 39.95 1427.78 1405.28 559.80 25.02 1346.22 34.04 0.6546 7.7929 20150405 174220 95.737909 12.9599 15.1809 560.36 NaN NaN 1433.80 7.9128 NaN 39.95 1431.01 1408.25 560.36 25.02 1349.00 34.23 0.6576 7.7931 20150405 174235 95.738083 12.9599 15.1809 560.96 NaN NaN 1433.80 7.9128 NaN 39.95 1433.80 1410.81 560.96 25.01 1351.40 34.40 0.6603 7.7933 20150405 174250 95.738257 13.0175 15.1857 562.42 NaN NaN 1434.03 7.9077 NaN 39.95 1435.07 1412.13 562.42 25.05 1352.66 34.41 0.6610 7.7928 20150405 174305 95.738430 13.0347 15.1734 562.69 NaN NaN 1433.45 7.9077 NaN 39.95 1434.03 1411.15 562.69 25.05 1351.74 34.36 0.6603 7.7925 20150405 174320 95.738604 13.0495 15.1734 564.36 NaN NaN 1433.45 7.9077 NaN 39.95 1433.45 1410.83 564.36 25.12 1351.47 34.24 0.6585 7.7913 20150405 174335 95.738777 13.0738 15.1418 564.11 NaN NaN 1431.97 7.9077 NaN 39.95 1431.93 1409.29 564.11 25.09 1349.98 34.22 0.6581 7.7911 20150405 174350 95.738951 13.0738 15.1418 563.98 NaN NaN 1431.97 7.9077 NaN 39.95 1431.97 1409.23 563.98 25.05 1349.89 34.28 0.6594 7.7913 20150405 174405 95.739125 13.1089 15.1433 563.19 NaN NaN 1432.05 7.9077 NaN 39.95 1432.05 1409.17 563.19 25.00 1349.82 34.35 0.6610 7.7920 20150405 174420 95.739298 13.1339 15.1265 563.73 NaN NaN 1431.26 7.9077 NaN 39.95 1431.26 1408.50 563.73 25.02 1349.19 34.29 0.6600 7.7915 20150405 174435 95.739472 13.1417 15.1090 564.03 NaN NaN 1430.45 7.9077 NaN 39.95 1430.45 1407.79 564.03 25.04 1348.53 34.22 0.6589 7.7911 20150405 174450 95.739646 13.1417 15.0968 563.18 NaN NaN 1429.88 7.9077 NaN 39.95 1429.88 1407.08 563.18 24.99 1347.82 34.27 0.6595 7.7915 20150405 174505 95.739819 13.1517 15.1638 563.38 NaN NaN 1433.00 7.9077 NaN 39.95 1431.12 1408.20 563.38 24.99 1348.85 34.35 0.6606 7.7914 20150405 174520 95.739993 13.1451 15.2267 563.60 NaN NaN 1435.94 7.9077 NaN 39.95 1433.00 1409.90 563.60 25.00 1350.44 34.46 0.6619 7.7914 20150405 174535 95.740166 13.1200 15.2636 563.74 NaN NaN 1437.66 7.9077 NaN 39.95 1435.94 1412.69 563.74 25.02 1353.09 34.58 0.6636 7.7919 20150405 174550 95.740340 13.1200 15.2636 563.22 NaN NaN 1437.66 7.9077 NaN 39.95 1435.94 1412.69 563.74 25.02 1353.09 34.58 0.6636 7.7919 20150405 174605 95.740514 13.1045 15.2871 564.49 NaN NaN 1438.76 7.9077 NaN 39.95 1437.66 1414.25 563.22 25.00 1354.57 34.68 0.6652 7.7926 20150405 174620 95.740687 13.0864 15.2946 565.87 NaN NaN 1439.11 7.9077 NaN 39.95 1438.76 1415.48 564.49 25.07 1355.76 34.64 0.6643 7.7919 20150405 174635 95.740861 13.0184 15.3387 565.87 NaN NaN 1439.74 7.9077 NaN 39.95 1439.11 1416.00 565.87 25.15 1356.29 34.56 0.6625 7.7909 20150405 174650 95.741034 13.0184 15.3387 567.59 NaN NaN 1441.17 7.9077 NaN 39.95 1441.17 1418.24 567.59 25.27 1358.46 34.51 0.6608 7.7899 20150405 174705 95.741208 12.9431 15.3726 568.54 NaN NaN 1442.76 7.9077 NaN 39.95 1442.76 1419.90 568.54 25.34 1360.06 34.50 0.6599 7.7893 20150405 174720 95.741382 12.9207 15.4172 570.39 NaN NaN 1444.84 7.9077 NaN 39.95 1443.95 1421.27 570.39 25.44 1361.40 34.43 0.6583 7.7881 20150405 174735 95.741555 12.9143 15.4171 571.92 NaN NaN 1444.83 7.9077 NaN 39.95 1444.84 1422.33 571.92 25.52 1362.44 34.37 0.6569 7.7871 20150405 174750 95.741729 12.9222 15.4171 573.74 NaN NaN 1444.83 7.9077 NaN 39.95 1444.83 1422.55 573.74 25.61 1362.67 34.27 0.6549 7.7858 20150405 174805 95.741903 12.9601 15.3613 575.31 NaN NaN 1442.23 7.9077 NaN 39.95 1444.76 1422.65 575.31 25.67 1362.79 34.19 0.6536 7.7847 20150405 174820 95.742076 12.9659 15.3369 577.58 NaN NaN 1441.09 7.9026 NaN 39.95 1442.23 1420.52 577.58 25.74 1360.81 33.97 0.6503 7.7829 20150405 174835 95.742250 12.9659 15.3369 577.90 NaN NaN 1441.09 7.9026 NaN 39.95 1441.09 1419.53 577.90 25.77 1359.87 33.89 0.6487 7.7824 20150405 174850 95.742423 12.9349 15.3470 579.93 NaN NaN 1441.56 7.9077 NaN 39.95 1441.56 1420.27 579.93 25.88 1360.62 33.77 0.6463 7.7809 20150405 174905 95.742597 12.9209 15.4048 580.92 NaN NaN 1444.26 7.9026 NaN 39.95 1442.43 1421.17 580.92 25.93 1361.48 33.77 0.6459 7.7803 20150405 174920 95.742771 12.9209 15.4048 581.33 NaN NaN 1444.26 7.9026 NaN 39.95 1444.26 1422.91 581.33 25.94 1363.13 33.84 0.6469 7.7804 20150405 174935 95.742944 12.9229 15.3911 583.08 NaN NaN 1443.62 7.9077 NaN 39.95 1443.62 1422.53 583.08 26.02 1362.79 33.72 0.6448 7.7791 20150405 174950 95.743118 12.9363 15.3757 584.14 NaN NaN 1442.90 7.9051 NaN 39.95 1442.90 1421.96 584.14 26.05 1362.26 33.64 0.6437 7.7783 20150405 175005 95.743291 12.9597 15.3544 584.62 NaN NaN 1441.90 7.9026 NaN 39.95 1441.83 1420.99 584.62 26.07 1361.35 33.58 0.6427 7.7777 20150405 175020 95.743465 12.9610 15.3544 585.77 NaN NaN 1441.90 7.9026 NaN 39.95 1441.90 1421.18 585.77 26.12 1361.54 33.53 0.6417 7.7769 20150405 175035 95.743639 12.9610 15.3422 586.33 NaN NaN 1441.33 7.9051 NaN 39.95 1441.33 1420.73 586.33 26.14 1361.12 33.47 0.6409 7.7765 20150405 175050 95.743812 12.9913 15.3134 586.63 NaN NaN 1439.99 7.9026 NaN 39.95 1439.99 1419.44 586.63 26.12 1359.89 33.43 0.6405 7.7762 20150405 175105 95.743986 13.0426 15.2944 586.59 NaN NaN 1439.10 7.9026 NaN 39.95 1439.15 1418.58 586.59 26.09 1359.05 33.43 0.6408 7.7761 20150405 175120 95.744159 13.0431 15.2967 586.84 NaN NaN 1439.21 7.9026 NaN 39.95 1439.10 1418.54 586.84 26.10 1359.02 33.42 0.6406 7.7759 20150405 175135 95.744333 13.0576 15.2573 586.23 NaN NaN 1437.37 7.9026 NaN 39.95 1439.21 1418.59 586.23 26.07 1359.06 33.45 0.6414 7.7765 20150405 175150 95.744507 13.0747 15.2573 585.38 NaN NaN 1437.37 7.9026 NaN 39.95 1437.37 1416.76 585.38 26.03 1357.32 33.42 0.6412 7.7768 20150405 175205 95.744680 13.0747 15.2448 584.55 NaN NaN 1436.79 7.9026 NaN 39.95 1436.79 1416.08 584.55 25.98 1356.66 33.45 0.6418 7.7772 20150405 175220 95.744854 13.0663 15.2446 584.30 NaN NaN 1436.78 7.9026 NaN 39.95 1437.38 1416.64 584.30 25.98 1357.19 33.47 0.6423 7.7775 20150405 175235 95.745028 13.0597 15.2438 583.75 NaN NaN 1436.74 7.9026 NaN 39.95 1436.78 1416.03 583.75 25.96 1356.61 33.46 0.6422 7.7778 20150405 175250 95.745201 13.0597 15.2438 582.94 NaN NaN 1436.74 7.9026 NaN 39.95 1436.74 1415.92 582.94 25.93 1356.50 33.49 0.6428 7.7784 20150405 175305 95.745375 13.0416 15.1955 582.71 NaN NaN 1434.48 7.9026 NaN 39.95 1435.82 1415.10 582.71 25.92 1355.74 33.44 0.6420 7.7784 20150405 175320 95.745548 13.0016 15.1237 582.33 NaN NaN 1431.13 7.9026 NaN 39.95 1434.48 1413.93 582.33 25.94 1354.66 33.33 0.6404 7.7784 20150405 175335 95.745722 12.9328 15.1237 582.24 NaN NaN 1431.13 7.9026 NaN 39.95 1431.13 1411.10 582.24 26.00 1352.07 33.03 0.6358 7.7781 20150405 175350 95.745896 12.8812 15.0152 582.41 NaN NaN 1426.06 7.9026 NaN 39.95 1427.13 1407.59 582.41 26.07 1348.80 32.72 0.6303 7.7769 20150405 175405 95.746069 12.8654 15.0059 583.52 NaN NaN 1425.63 7.9026 NaN 39.95 1426.06 1406.78 583.52 26.14 1348.07 32.58 0.6275 7.7758 20150405 175420 95.746243 12.8619 15.0220 584.14 NaN NaN 1426.38 7.9077 NaN 39.95 1425.63 1406.44 584.14 26.17 1347.75 32.52 0.6263 7.7752 20150405 175435 95.746416 12.8619 15.0220 585.33 NaN NaN 1426.38 7.9077 NaN 39.95 1426.38 1407.29 585.33 26.23 1348.56 32.50 0.6257 7.7745 20150405 175450 95.746590 12.8534 15.0280 586.10 NaN NaN 1426.66 7.9077 NaN 39.95 1426.66 1407.73 586.10 26.29 1349.01 32.43 0.6245 7.7741 20150405 175505 95.746764 12.7935 14.9904 588.56 NaN NaN 1424.91 7.9077 NaN 39.95 1425.79 1407.28 588.56 26.42 1348.64 32.22 0.6205 7.7721 20150405 175520 95.746937 12.7521 14.9634 589.63 NaN NaN 1423.65 7.9077 NaN 39.95 1424.91 1406.73 589.63 26.51 1348.17 32.05 0.6175 7.7712 20150405 175535 95.747111 12.7521 14.9634 591.72 NaN NaN 1423.65 7.9077 NaN 39.95 1423.65 1405.89 591.72 26.64 1347.41 31.84 0.6135 7.7694 20150405 175550 95.747284 12.7182 14.9550 594.28 NaN NaN 1423.26 7.9026 NaN 39.95 1423.26 1405.88 594.28 26.78 1347.44 31.66 0.6100 7.7674 20150405 175605 95.747458 12.6925 14.9534 597.84 NaN NaN 1423.18 7.9026 NaN 39.95 1423.18 1406.29 597.84 26.96 1347.88 31.45 0.6061 7.7650 20150405 175620 95.747632 12.6161 14.8351 601.08 NaN NaN 1417.65 7.9026 NaN 39.95 1421.12 1404.97 601.08 27.16 1346.72 31.08 0.6000 7.7626 20150405 175635 95.747805 12.5722 14.7863 604.79 NaN NaN 1415.37 7.9026 NaN 39.95 1417.65 1402.29 604.79 27.38 1344.23 30.68 0.5925 7.7592 20150405 175650 95.747979 12.5722 14.7863 608.43 NaN NaN 1415.37 7.9026 NaN 39.95 1415.37 1400.65 608.43 27.58 1342.72 30.35 0.5864 7.7561 20150405 175705 95.748153 12.4965 14.7332 613.31 NaN NaN 1412.90 7.9077 NaN 39.95 1414.80 1400.81 613.31 27.85 1342.93 30.03 0.5805 7.7528 20150405 175720 95.748326 12.4469 14.6934 616.91 NaN NaN 1411.04 7.9077 NaN 39.95 1412.90 1399.58 616.91 28.07 1341.81 29.70 0.5746 7.7499 20150405 175735 95.748500 12.4469 14.6934 620.04 NaN NaN 1411.04 7.9077 NaN 39.95 1411.04 1398.28 620.04 28.25 1340.61 29.43 0.5695 7.7474 20150405 175750 95.748673 12.3717 14.6444 623.20 NaN NaN 1408.75 7.9051 NaN 39.95 1409.66 1397.43 623.20 28.43 1339.82 29.18 0.5648 7.7449 20150405 175805 95.748847 12.3551 14.6626 626.30 NaN NaN 1409.60 7.9051 NaN 39.95 1408.75 1396.89 626.30 28.58 1339.31 29.00 0.5611 7.7424 20150405 175820 95.749021 12.3551 14.6626 628.84 NaN NaN 1409.60 7.9051 NaN 39.95 1409.60 1397.95 628.84 28.70 1340.32 28.94 0.5597 7.7409 20150405 175835 95.749194 12.3546 14.6742 630.51 NaN NaN 1410.14 7.9077 NaN 39.95 1410.14 1398.62 630.51 28.77 1340.95 28.90 0.5588 7.7399 20150405 175850 95.749368 12.3543 14.6855 632.85 NaN NaN 1410.67 7.9026 NaN 39.95 1410.67 1399.40 632.85 28.89 1341.71 28.80 0.5571 7.7386 20150405 175905 95.749541 12.3203 14.6758 634.39 NaN NaN 1410.21 7.9026 NaN 39.95 1410.67 1399.40 632.85 28.89 1341.71 28.80 0.5571 7.7386 20150405 175920 95.749715 12.3077 14.6758 634.39 NaN NaN 1410.21 7.9026 NaN 39.95 1410.31 1399.28 634.39 28.98 1341.61 28.69 0.5549 7.7374 20150405 175935 95.749889 12.3077 14.6837 636.24 NaN NaN 1410.58 7.9026 NaN 39.95 1410.58 1399.75 636.24 29.08 1342.06 28.62 0.5533 7.7362 20150405 175950 95.750062 12.3003 14.6857 638.76 NaN NaN 1410.68 7.9026 NaN 39.95 1410.68 1400.12 638.76 29.20 1342.41 28.51 0.5512 7.7346 20150405 180005 95.750236 12.2766 14.6490 640.12 NaN NaN 1408.96 7.9026 NaN 39.95 1408.96 1398.77 640.12 29.30 1341.15 28.32 0.5480 7.7334 20150405 180020 95.750409 12.1971 14.6249 642.38 NaN NaN 1407.84 7.9026 NaN 39.95 1407.95 1398.17 642.38 29.45 1340.59 28.13 0.5443 7.7316 20150405 180035 95.750583 12.1971 14.6249 646.11 NaN NaN 1407.84 7.9026 NaN 39.95 1407.84 1398.51 646.11 29.65 1340.92 27.95 0.5407 7.7291 20150405 180050 95.750757 12.1898 14.6270 650.23 NaN NaN 1407.93 7.9026 NaN 39.95 1407.88 1398.98 650.23 29.84 1341.36 27.78 0.5375 7.7265 20150405 180105 95.750930 12.1946 14.6197 653.42 NaN NaN 1407.60 7.9026 NaN 39.95 1407.93 1399.34 653.42 29.99 1341.69 27.66 0.5352 7.7244 20150405 180120 95.751104 12.1948 14.6197 659.50 NaN NaN 1407.60 7.9026 NaN 39.95 1407.60 1399.63 659.50 30.26 1341.95 27.42 0.5305 7.7206 20150405 180135 95.751278 12.1804 14.6010 663.26 NaN NaN 1406.72 7.9026 NaN 39.95 1407.42 1399.84 663.26 30.44 1342.13 27.27 0.5276 7.7182 20150405 180150 95.751451 12.1613 14.6010 667.48 NaN NaN 1406.72 7.8975 NaN 39.95 1406.72 1399.67 667.48 30.66 1341.97 27.04 0.5235 7.7154 20150405 180205 95.751625 12.1613 14.6128 670.68 NaN NaN 1407.27 7.8975 NaN 39.95 1406.26 1399.56 670.68 30.81 1341.84 26.90 0.5206 7.7132 20150405 180220 95.751798 12.1646 14.6225 674.27 NaN NaN 1407.72 7.8975 NaN 39.95 1407.27 1400.83 674.27 30.97 1343.03 26.82 0.5189 7.7112 20150405 180235 95.751972 12.1530 14.6143 676.23 NaN NaN 1407.34 7.8975 NaN 39.95 1407.72 1401.45 676.23 31.06 1343.62 26.77 0.5178 7.7101 20150405 180250 95.752146 12.1530 14.6143 678.05 NaN NaN 1407.34 7.8975 NaN 39.95 1407.34 1401.31 678.05 31.16 1343.49 26.67 0.5159 7.7089 20150405 180305 95.752319 12.1122 14.5775 680.37 NaN NaN 1405.62 7.8975 NaN 39.95 1406.28 1400.60 680.37 31.29 1342.80 26.51 0.5131 7.7073 20150405 180320 95.752493 12.1122 14.5775 682.63 NaN NaN 1405.62 7.8975 NaN 39.95 1405.62 1400.27 682.63 31.43 1342.48 26.37 0.5104 7.7057 20150405 180335 95.752666 12.0846 14.5666 684.71 NaN NaN 1405.11 7.8975 NaN 39.95 1405.35 1400.26 684.71 31.54 1342.45 26.26 0.5085 7.7044 20150405 180350 95.752840 12.0846 14.5666 686.68 NaN NaN 1405.11 7.8975 NaN 39.95 1405.11 1400.23 686.68 31.63 1342.42 26.18 0.5069 7.7031 20150405 180405 95.753014 12.0830 14.5787 688.87 NaN NaN 1405.00 7.8924 NaN 39.95 1405.00 1400.33 688.87 31.73 1342.49 26.10 0.5053 7.7017 20150405 180420 95.753187 12.0830 14.5787 691.04 NaN NaN 1405.68 7.8924 NaN 39.95 1405.68 1401.16 691.04 31.83 1343.27 26.06 0.5043 7.7005 20150405 180435 95.753361 12.0852 14.5890 692.57 NaN NaN 1406.16 7.8924 NaN 39.95 1406.16 1401.73 692.57 31.89 1343.80 26.04 0.5039 7.6997 20150405 180450 95.753534 12.1168 14.5801 693.65 NaN NaN 1405.75 7.8924 NaN 39.95 1406.21 1401.84 693.65 31.92 1343.90 26.02 0.5036 7.6992 20150405 180505 95.753708 12.1233 14.5801 693.77 NaN NaN 1405.75 7.8924 NaN 39.95 1405.75 1401.39 693.77 31.92 1343.46 26.01 0.5035 7.6990 20150405 180520 95.753882 12.1233 14.5766 693.77 NaN NaN 1405.58 7.8924 NaN 39.95 1405.58 1401.25 693.77 31.92 1343.34 25.99 0.5034 7.6991 20150405 180535 95.754055 12.1456 14.5304 692.05 NaN NaN 1403.42 7.8924 NaN 39.95 1404.28 1399.85 692.05 31.83 1342.01 26.01 0.5039 7.6999 20150405 180550 95.754229 12.1559 14.5304 689.24 NaN NaN 1403.42 7.8924 NaN 39.95 1403.42 1398.74 689.24 31.69 1340.96 26.09 0.5056 7.7014 20150405 180605 95.754403 12.1627 14.5599 686.86 NaN NaN 1404.80 7.8924 NaN 39.95 1403.76 1398.78 686.86 31.57 1341.02 26.20 0.5076 7.7029 20150405 180620 95.754576 12.1698 14.5413 685.13 NaN NaN 1403.93 7.8924 NaN 39.95 1404.80 1399.60 685.13 31.48 1341.81 26.31 0.5097 7.7042 20150405 180635 95.754750 12.1880 14.5284 682.09 NaN NaN 1403.33 7.8873 NaN 39.95 1403.93 1398.49 682.09 31.33 1340.77 26.38 0.5114 7.7060 20150405 180650 95.754923 12.2086 14.5284 678.27 NaN NaN 1403.33 7.8873 NaN 39.95 1403.33 1397.47 678.27 31.13 1339.81 26.53 0.5143 7.7082 20150405 180705 95.755097 12.2264 14.5524 675.39 NaN NaN 1404.45 7.8873 NaN 39.95 1403.96 1397.74 675.39 30.98 1340.08 26.68 0.5171 7.7101 20150405 180720 95.755271 12.2264 14.5524 671.78 NaN NaN 1404.45 7.8873 NaN 39.95 1404.45 1397.82 671.78 30.80 1340.17 26.85 0.5202 7.7124 20150405 180735 95.755444 12.2356 14.5515 668.55 NaN NaN 1404.41 7.8873 NaN 39.95 1404.80 1397.85 668.55 30.65 1340.23 26.98 0.5229 7.7146 20150405 180750 95.755618 12.2377 14.5648 665.38 NaN NaN 1405.03 7.8873 NaN 39.95 1404.41 1397.14 665.38 30.50 1339.55 27.09 0.5250 7.7164 20150405 180805 95.755791 12.2377 14.5648 662.37 NaN NaN 1405.03 7.8873 NaN 39.95 1405.03 1397.43 662.37 30.36 1339.84 27.23 0.5276 7.7184 20150405 180820 95.755965 12.2387 14.5519 658.47 NaN NaN 1404.43 7.8873 NaN 39.95 1405.07 1397.10 658.47 30.18 1339.55 27.37 0.5305 7.7210 20150405 180835 95.756139 12.2387 14.5519 656.61 NaN NaN 1404.43 7.8873 NaN 39.95 1404.43 1396.34 656.61 30.10 1338.83 27.41 0.5313 7.7221 20150405 180850 95.756312 12.2380 14.5346 654.09 NaN NaN 1403.62 7.8873 NaN 39.95 1403.62 1395.31 654.09 29.98 1337.85 27.48 0.5329 7.7235 20150405 180905 95.756486 12.2637 14.5209 651.24 NaN NaN 1402.98 7.8873 NaN 39.95 1402.98 1394.41 651.24 29.84 1337.00 27.57 0.5349 7.7253 20150405 180920 95.756659 12.2689 14.5115 647.93 NaN NaN 1402.54 7.8873 NaN 39.95 1402.54 1393.62 647.93 29.68 1336.25 27.70 0.5372 7.7272 20150405 180935 95.756833 12.2698 14.5433 645.49 NaN NaN 1404.02 7.8873 NaN 39.95 1403.14 1393.91 645.49 29.56 1336.53 27.83 0.5395 7.7288 20150405 180950 95.757007 12.2698 14.5433 642.12 NaN NaN 1404.02 7.8873 NaN 39.95 1404.02 1394.41 642.12 29.40 1337.01 28.00 0.5428 7.7312 20150405 181005 95.757180 12.2756 14.5430 640.13 NaN NaN 1404.01 7.8873 NaN 39.95 1404.23 1394.41 640.13 29.31 1337.01 28.09 0.5446 7.7326 20150405 181020 95.757354 12.2822 14.5430 637.85 NaN NaN 1404.01 7.8873 NaN 39.95 1404.01 1393.96 637.85 29.20 1336.59 28.17 0.5464 7.7341 20150405 181035 95.757528 12.2822 14.5334 636.23 NaN NaN 1403.57 7.8873 NaN 39.95 1403.57 1393.39 636.23 29.13 1336.04 28.22 0.5473 7.7351 20150405 181050 95.757701 12.2833 14.5244 632.56 NaN NaN 1403.14 7.8873 NaN 39.95 1403.14 1392.58 632.56 28.95 1335.27 28.36 0.5499 7.7373 20150405 181105 95.757875 12.2913 14.5368 631.52 NaN NaN 1403.72 7.8873 NaN 39.95 1403.72 1393.00 631.52 28.90 1335.66 28.44 0.5514 7.7381 20150405 181120 95.758048 12.3087 14.5505 629.76 NaN NaN 1404.36 7.8873 NaN 39.95 1404.20 1393.23 629.76 28.80 1335.87 28.55 0.5536 7.7394 20150405 181135 95.758222 12.3249 14.5668 627.57 NaN NaN 1405.13 7.8873 NaN 39.95 1404.36 1393.08 627.57 28.68 1335.72 28.68 0.5559 7.7408 20150405 181150 95.758396 12.3290 14.5827 626.53 NaN NaN 1405.87 7.8873 NaN 39.95 1404.36 1393.08 627.57 28.68 1335.72 28.68 0.5559 7.7408 20150405 181205 95.758569 12.3370 14.5711 626.53 NaN NaN 1405.87 7.8873 NaN 39.95 1405.87 1394.37 626.53 28.63 1336.95 28.80 0.5580 7.7419 20150405 181220 95.758743 12.3370 14.5711 623.71 NaN NaN 1405.33 7.8873 NaN 39.95 1405.33 1393.56 623.71 28.49 1336.17 28.90 0.5601 7.7437 20150405 181235 95.758916 12.3503 14.5664 622.54 NaN NaN 1405.11 7.8873 NaN 39.95 1405.11 1393.20 622.54 28.43 1335.82 28.95 0.5612 7.7444 20150405 181250 95.759090 12.3757 14.5898 620.45 NaN NaN 1406.97 7.8873 NaN 39.95 1406.20 1393.94 620.45 28.32 1336.51 29.12 0.5642 7.7460 20150405 181305 95.759264 12.3757 14.6063 619.39 NaN NaN 1406.97 7.8873 NaN 39.95 1406.97 1394.52 619.39 28.26 1337.05 29.22 0.5660 7.7469 20150405 181320 95.759437 12.3904 14.6302 617.66 NaN NaN 1408.08 7.8873 NaN 39.95 1407.22 1394.55 617.66 28.17 1337.07 29.31 0.5677 7.7481 20150405 181335 95.759611 12.4050 14.6302 616.95 NaN NaN 1408.08 7.8873 NaN 39.95 1408.08 1395.22 616.95 28.12 1337.69 29.41 0.5693 7.7487 20150405 181350 95.759784 12.4154 14.7393 616.42 NaN NaN 1413.18 7.8873 NaN 39.95 1410.63 1397.46 616.42 28.08 1339.79 29.59 0.5722 7.7495 20150405 181405 95.759958 12.4154 14.7393 617.23 NaN NaN 1413.18 7.8873 NaN 39.95 1413.18 1399.87 617.23 28.10 1342.07 29.70 0.5738 7.7494 20150405 181420 95.760132 12.4251 14.7813 615.67 NaN NaN 1415.14 7.8873 NaN 39.95 1415.14 1401.48 615.67 28.01 1343.58 29.88 0.5769 7.7508 20150405 181435 95.760305 12.4571 14.8219 616.50 NaN NaN 1417.04 7.8873 NaN 39.95 1416.95 1403.16 616.50 28.03 1345.16 29.97 0.5782 7.7506 20150405 181450 95.760479 12.4664 14.7782 618.99 NaN NaN 1415.00 7.8873 NaN 39.95 1417.04 1403.51 618.99 28.13 1345.50 29.87 0.5766 7.7491 20150405 181505 95.760653 12.4664 14.7782 618.72 NaN NaN 1415.00 7.8873 NaN 39.95 1415.00 1401.58 618.72 28.12 1343.68 29.79 0.5754 7.7489 20150405 181520 95.760826 12.4988 14.8085 620.07 NaN NaN 1416.41 7.8873 NaN 39.95 1414.65 1401.32 620.07 28.16 1343.42 29.75 0.5745 7.7479 20150405 181535 95.761000 12.5121 14.8357 619.26 NaN NaN 1417.68 7.8873 NaN 39.95 1416.41 1402.80 619.26 28.10 1344.80 29.90 0.5770 7.7487 20150405 181550 95.761173 12.5121 14.8357 619.23 NaN NaN 1417.68 7.8873 NaN 39.95 1417.68 1403.96 619.23 28.08 1345.89 29.98 0.5784 7.7491 20150405 181605 95.761347 12.5220 14.8271 617.76 NaN NaN 1417.28 7.8873 NaN 39.95 1417.28 1403.42 617.76 28.01 1345.38 30.03 0.5795 7.7500 20150405 181620 95.761521 12.5161 14.7943 617.10 NaN NaN 1415.75 7.8873 NaN 39.95 1416.82 1402.94 617.10 27.99 1344.93 30.03 0.5797 7.7504 20150405 181635 95.761694 12.5161 14.7943 615.20 NaN NaN 1415.75 7.8873 NaN 39.95 1415.75 1401.79 615.20 27.92 1343.84 30.03 0.5800 7.7515 20150405 181650 95.761868 12.4765 14.7595 613.96 NaN NaN 1414.12 7.8873 NaN 39.95 1414.70 1400.76 613.96 27.89 1342.87 30.00 0.5796 7.7521 20150405 181705 95.762041 12.4765 14.7595 613.02 NaN NaN 1414.12 7.8873 NaN 39.95 1414.12 1400.16 613.02 27.86 1342.31 29.99 0.5795 7.7526 20150405 181720 95.762215 12.4511 14.7555 612.90 NaN NaN 1413.94 7.8873 NaN 39.95 1414.30 1400.34 612.90 27.86 1342.48 30.00 0.5795 7.7527 20150405 181735 95.762389 12.4511 14.7555 612.26 NaN NaN 1413.94 7.8873 NaN 39.95 1413.94 1399.98 612.26 27.85 1342.15 29.99 0.5793 7.7530 20150405 181750 95.762562 12.4312 14.7684 613.56 NaN NaN 1414.54 7.8873 NaN 39.95 1413.78 1399.98 613.56 27.92 1342.16 29.91 0.5778 7.7520 20150405 181805 95.762736 12.4309 14.8137 613.38 NaN NaN 1416.65 7.8873 NaN 39.95 1414.54 1400.63 613.38 27.90 1342.75 29.97 0.5785 7.7521 20150405 181820 95.762909 12.4309 14.8137 615.11 NaN NaN 1416.65 7.8873 NaN 39.95 1416.65 1402.77 615.11 27.98 1344.79 30.00 0.5788 7.7514 20150405 181835 95.763083 12.4268 14.8339 615.63 NaN NaN 1417.60 7.8873 NaN 39.95 1417.60 1403.72 615.63 28.00 1345.70 30.02 0.5791 7.7513 20150405 181850 95.763257 12.4268 14.8243 617.38 NaN NaN 1417.15 7.8873 NaN 39.95 1417.15 1403.55 617.38 28.09 1345.56 29.90 0.5769 7.7501 20150405 181905 95.763430 12.4144 14.7933 619.53 NaN NaN 1415.70 7.8873 NaN 39.95 1415.70 1402.48 619.53 28.21 1344.56 29.71 0.5736 7.7484 20150405 181920 95.763604 12.4015 14.7741 620.96 NaN NaN 1414.81 7.8873 NaN 39.95 1414.81 1401.81 620.96 28.28 1343.93 29.60 0.5715 7.7472 20150405 181935 95.763778 12.4039 14.7750 623.73 NaN NaN 1414.84 7.8873 NaN 39.95 1414.84 1402.12 623.73 28.40 1344.23 29.49 0.5693 7.7453 20150405 181950 95.763951 12.4098 14.7910 625.41 NaN NaN 1415.59 7.8873 NaN 39.95 1415.22 1402.61 625.41 28.47 1344.69 29.45 0.5684 7.7443 20150405 182005 95.764125 12.4101 14.7946 628.02 NaN NaN 1415.76 7.8873 NaN 39.95 1415.59 1403.24 628.02 28.59 1345.30 29.35 0.5666 7.7427 20150405 182020 95.764298 12.4083 14.7946 629.54 NaN NaN 1415.76 7.8873 NaN 39.95 1415.76 1403.53 629.54 28.66 1345.57 29.31 0.5654 7.7416 20150405 182035 95.764472 12.4083 14.8099 631.33 NaN NaN 1416.48 7.8873 NaN 39.95 1416.48 1404.44 631.33 28.75 1346.46 29.24 0.5643 7.7407 20150405 182050 95.764646 12.3956 14.7790 633.84 NaN NaN 1415.04 7.8873 NaN 39.95 1415.04 1403.48 633.84 28.90 1345.57 29.01 0.5604 7.7389 20150405 182105 95.764819 12.3667 14.7472 635.67 NaN NaN 1413.55 7.8873 NaN 39.95 1413.55 1402.21 635.67 28.98 1344.34 28.89 0.5576 7.7370 20150405 182120 95.764993 12.3805 14.8529 637.72 NaN NaN 1418.49 7.8873 NaN 39.95 1415.67 1404.31 637.72 29.05 1346.31 28.95 0.5580 7.7359 20150405 182135 95.765166 12.3941 14.8529 639.98 NaN NaN 1418.49 7.8873 NaN 39.95 1418.49 1407.13 639.98 29.14 1349.00 29.00 0.5588 7.7351 20150405 182150 95.765340 12.4017 14.8946 642.49 NaN NaN 1420.43 7.8873 NaN 39.95 1419.69 1408.48 642.49 29.24 1350.27 28.97 0.5580 7.7338 20150405 182205 95.765514 12.4083 14.9293 643.12 NaN NaN 1422.06 7.8873 NaN 39.95 1420.43 1409.18 643.12 29.26 1350.92 29.00 0.5582 7.7334 20150405 182220 95.765687 12.4083 14.9293 644.98 NaN NaN 1422.06 7.8873 NaN 39.95 1422.06 1410.80 644.98 29.32 1352.45 29.04 0.5585 7.7324 20150405 182235 95.765861 12.4410 14.9824 646.34 NaN NaN 1424.53 7.8873 NaN 39.95 1424.12 1412.86 646.34 29.36 1354.40 29.09 0.5594 7.7322 20150405 182250 95.766035 12.4341 14.9653 647.65 NaN NaN 1423.73 7.8873 NaN 39.95 1424.53 1413.43 647.65 29.43 1354.96 29.03 0.5585 7.7315 20150405 182305 95.766208 12.3982 14.9407 648.90 NaN NaN 1422.58 7.8873 NaN 39.95 1423.73 1412.92 648.90 29.53 1354.50 28.89 0.5559 7.7306 20150405 182320 95.766382 12.3982 14.9407 649.76 NaN NaN 1422.58 7.8873 NaN 39.95 1422.58 1412.05 649.76 29.61 1353.70 28.75 0.5534 7.7298 20150405 182335 95.766555 12.3345 14.9025 653.20 NaN NaN 1420.80 7.8873 NaN 39.95 1421.27 1411.23 653.20 29.79 1352.92 28.52 0.5491 7.7272 20150405 182350 95.766729 12.3019 14.9025 656.63 NaN NaN 1420.80 7.8873 NaN 39.95 1420.80 1411.27 656.63 29.98 1352.98 28.31 0.5453 7.7250 20150405 182405 95.766903 12.2669 14.8398 661.30 NaN NaN 1417.88 7.8873 NaN 39.95 1419.08 1410.22 661.30 30.24 1351.98 28.00 0.5396 7.7216 20150405 182420 95.767076 12.2479 14.8323 667.68 NaN NaN 1417.52 7.8873 NaN 39.95 1419.08 1410.22 661.30 30.24 1351.98 28.00 0.5396 7.7216 20150405 182435 95.767250 12.2416 14.8326 667.68 NaN NaN 1417.53 7.8873 NaN 39.95 1417.88 1409.77 667.68 30.55 1351.53 27.69 0.5335 7.7173 20150405 182450 95.767423 12.2416 14.8326 673.73 NaN NaN 1417.53 7.8873 NaN 39.95 1417.53 1410.05 673.73 30.83 1351.78 27.44 0.5287 7.7135 20150405 182505 95.767597 12.2278 14.8216 678.27 NaN NaN 1417.02 7.8873 NaN 39.95 1417.02 1410.06 678.27 31.06 1351.77 27.23 0.5248 7.7105 20150405 182520 95.767771 12.2164 14.8365 684.87 NaN NaN 1417.72 7.8873 NaN 39.95 1417.36 1411.02 684.87 31.37 1352.66 27.00 0.5202 7.7065 20150405 182535 95.767944 12.2220 14.8365 689.29 NaN NaN 1417.72 7.8873 NaN 39.95 1417.72 1411.78 689.29 31.57 1353.35 26.86 0.5174 7.7039 20150405 182550 95.768118 12.2348 14.8317 694.75 NaN NaN 1417.50 7.8873 NaN 39.95 1417.40 1411.98 694.75 31.81 1353.52 26.65 0.5136 7.7006 20150405 182605 95.768291 12.2348 14.8317 698.00 NaN NaN 1417.50 7.8873 NaN 39.95 1417.50 1412.33 698.00 31.94 1353.82 26.57 0.5119 7.6987 20150405 182620 95.768465 12.2712 14.8551 699.54 NaN NaN 1418.59 7.8873 NaN 39.95 1418.74 1413.58 699.54 31.99 1354.99 26.60 0.5123 7.6981 20150405 182635 95.768639 12.2752 14.8567 700.51 NaN NaN 1418.66 7.8873 NaN 39.95 1418.59 1413.51 700.51 32.02 1354.92 26.57 0.5118 7.6975 20150405 182650 95.768812 12.2879 14.8753 699.16 NaN NaN 1419.53 7.8848 NaN 39.95 1418.66 1413.43 699.16 31.95 1354.85 26.63 0.5129 7.6983 20150405 182705 95.768986 12.3124 14.8753 698.34 NaN NaN 1419.53 7.8848 NaN 39.95 1419.53 1414.10 698.34 31.89 1355.49 26.72 0.5144 7.6990 20150405 182720 95.769160 12.3406 14.9316 696.94 NaN NaN 1422.16 7.8822 NaN 39.95 1421.39 1415.64 696.94 31.80 1356.96 26.88 0.5173 7.7002 20150405 182735 95.769333 12.3620 14.9524 694.93 NaN NaN 1423.13 7.8822 NaN 39.95 1422.16 1416.08 694.93 31.68 1357.38 27.02 0.5199 7.7016 20150405 182750 95.769507 12.3715 14.9539 690.07 NaN NaN 1423.20 7.8822 NaN 39.95 1423.13 1416.46 690.07 31.43 1357.76 27.27 0.5245 7.7047 20150405 182805 95.769680 12.3731 14.9539 687.58 NaN NaN 1423.20 7.8822 NaN 39.95 1423.20 1416.28 687.58 31.31 1357.60 27.37 0.5264 7.7063 20150405 182820 95.769854 12.3779 14.9499 684.19 NaN NaN 1423.01 7.8822 NaN 39.95 1423.01 1415.78 684.19 31.15 1357.14 27.48 0.5287 7.7083 20150405 182835 95.770028 12.3779 14.9495 681.53 NaN NaN 1423.00 7.8822 NaN 39.95 1423.00 1415.49 681.53 31.03 1356.87 27.59 0.5307 7.7099 20150405 182850 95.770201 12.3898 14.9513 679.13 NaN NaN 1423.08 7.8822 NaN 39.95 1422.98 1415.23 679.13 30.91 1356.64 27.68 0.5325 7.7114 20150405 182905 95.770375 12.3898 14.9513 675.55 NaN NaN 1423.08 7.8822 NaN 39.95 1423.08 1414.96 675.55 30.74 1356.39 27.83 0.5354 7.7136 20150405 182920 95.770548 12.4060 14.9504 673.02 NaN NaN 1423.04 7.8822 NaN 39.95 1422.78 1414.41 673.02 30.62 1355.87 27.92 0.5372 7.7151 20150405 182935 95.770722 12.4157 14.9474 668.95 NaN NaN 1422.90 7.8822 NaN 39.95 1423.04 1414.22 668.95 30.43 1355.70 28.10 0.5406 7.7177 20150405 182950 95.770896 12.4263 14.9395 664.31 NaN NaN 1422.53 7.8822 NaN 39.95 1422.90 1413.61 664.31 30.21 1355.13 28.28 0.5442 7.7206 20150405 183005 95.771069 12.4340 14.9433 660.90 NaN NaN 1422.71 7.8822 NaN 39.95 1422.53 1412.91 660.90 30.04 1354.46 28.40 0.5467 7.7227 20150405 183020 95.771243 12.4395 14.9556 655.18 NaN NaN 1423.28 7.8822 NaN 39.95 1422.71 1412.47 655.18 29.77 1354.05 28.65 0.5513 7.7263 20150405 183035 95.771416 12.4395 14.9556 650.40 NaN NaN 1423.28 7.8822 NaN 39.95 1423.28 1412.51 650.40 29.55 1354.08 28.88 0.5556 7.7295 20150405 183050 95.771590 12.4640 14.9531 645.56 NaN NaN 1423.16 7.8822 NaN 39.95 1423.07 1411.79 645.56 29.32 1353.39 29.08 0.5596 7.7326 20150405 183105 95.771764 12.4722 14.9531 638.97 NaN NaN 1423.16 7.8822 NaN 39.95 1423.16 1411.15 638.97 29.00 1352.77 29.37 0.5652 7.7369 20150405 183120 95.771937 12.4722 14.9610 633.70 NaN NaN 1423.53 7.8822 NaN 39.95 1423.53 1410.93 633.70 28.76 1352.54 29.62 0.5699 7.7403 20150405 183135 95.772111 12.4553 14.9982 629.04 NaN NaN 1425.27 7.8822 NaN 39.95 1424.53 1411.38 629.04 28.55 1352.96 29.86 0.5742 7.7435 20150405 183150 95.772285 12.4553 14.9982 625.66 NaN NaN 1425.27 7.8822 NaN 39.95 1425.27 1411.73 625.66 28.41 1353.29 30.03 0.5773 7.7458 20150405 183205 95.772458 12.4474 15.0151 621.66 NaN NaN 1426.06 7.8822 NaN 39.95 1426.06 1412.01 621.66 28.23 1353.53 30.26 0.5812 7.7485 20150405 183220 95.772632 12.4481 15.0448 619.78 NaN NaN 1427.44 7.8822 NaN 39.95 1427.44 1413.10 619.78 28.14 1354.56 30.41 0.5839 7.7501 20150405 183235 95.772805 12.4481 15.0606 617.77 NaN NaN 1428.18 7.8822 NaN 39.95 1428.18 1413.56 617.77 28.04 1354.98 30.54 0.5862 7.7515 20150405 183250 95.772979 12.4356 15.0903 617.27 NaN NaN 1428.88 7.8822 NaN 39.95 1428.88 1414.16 617.27 28.03 1355.55 30.59 0.5870 7.7520 20150405 183305 95.773153 12.4356 15.0903 617.63 NaN NaN 1429.57 7.8822 NaN 39.95 1429.57 1414.84 617.63 28.05 1356.19 30.60 0.5870 7.7518 20150405 183320 95.773326 12.4199 15.1031 618.48 NaN NaN 1430.17 7.8873 NaN 39.95 1431.17 1416.46 618.48 28.09 1357.74 30.63 0.5873 7.7516 20150405 183335 95.773500 12.4199 15.1031 619.41 NaN NaN 1430.17 7.8873 NaN 39.95 1430.17 1415.65 619.41 28.14 1356.98 30.53 0.5857 7.7508 20150405 183350 95.773673 12.4349 15.1053 621.72 NaN NaN 1430.27 7.8873 NaN 39.95 1429.84 1415.54 621.72 28.23 1356.88 30.43 0.5838 7.7492 20150405 183405 95.773847 12.4352 15.1118 622.44 NaN NaN 1430.57 7.8873 NaN 39.95 1430.27 1416.01 622.44 28.26 1357.32 30.43 0.5836 7.7488 20150405 183420 95.774021 12.4387 15.1118 622.05 NaN NaN 1430.57 7.8873 NaN 39.95 1430.57 1416.25 622.05 28.24 1357.55 30.46 0.5842 7.7491 20150405 183435 95.774194 12.4387 15.1119 621.66 NaN NaN 1430.58 7.8873 NaN 39.95 1430.58 1416.19 621.66 28.22 1357.49 30.48 0.5846 7.7493 20150405 183450 95.774368 12.4314 15.1132 620.50 NaN NaN 1430.64 7.8873 NaN 39.95 1430.98 1416.47 620.50 28.17 1357.75 30.54 0.5857 7.7502 20150405 183505 95.774541 12.4227 15.1141 619.12 NaN NaN 1430.68 7.8873 NaN 39.95 1430.64 1416.03 619.12 28.12 1357.33 30.58 0.5864 7.7510 20150405 183520 95.774715 12.4173 15.1223 616.81 NaN NaN 1431.07 7.8873 NaN 39.95 1430.68 1415.83 616.81 28.02 1357.13 30.68 0.5882 7.7525 20150405 183535 95.774889 12.4151 15.1223 615.36 NaN NaN 1431.07 7.8873 NaN 39.95 1431.07 1416.03 615.36 27.95 1357.31 30.76 0.5898 7.7536 20150405 183550 95.775062 12.4151 15.1249 614.23 NaN NaN 1431.19 7.8873 NaN 39.95 1431.19 1416.05 614.23 27.91 1357.34 30.80 0.5906 7.7544 20150405 183605 95.775236 12.4062 15.1167 611.81 NaN NaN 1430.80 7.8873 NaN 39.95 1430.80 1415.48 611.81 27.82 1356.79 30.87 0.5920 7.7559 20150405 183620 95.775410 12.3810 15.1498 611.66 NaN NaN 1432.35 7.8873 NaN 39.95 1430.69 1415.31 611.66 27.81 1356.62 30.88 0.5917 7.7557 20150405 183635 95.775583 12.3810 15.1498 610.97 NaN NaN 1432.35 7.8873 NaN 39.95 1432.35 1416.78 610.97 27.78 1358.00 31.00 0.5937 7.7566 20150405 183650 95.775757 12.3807 15.1665 611.77 NaN NaN 1433.13 7.8873 NaN 39.95 1433.30 1417.78 611.77 27.82 1358.97 31.00 0.5937 7.7563 20150405 183705 95.775930 12.3796 15.1651 613.01 NaN NaN 1433.06 7.8873 NaN 39.95 1433.13 1417.76 613.01 27.87 1358.95 30.93 0.5925 7.7554 20150405 183720 95.776104 12.3796 15.1651 613.01 NaN NaN 1433.06 7.8873 NaN 39.95 1433.06 1417.69 613.01 27.87 1358.89 30.93 0.5926 7.7555 20150405 183735 95.776278 12.3848 15.1577 614.30 NaN NaN 1432.72 7.8873 NaN 39.95 1432.72 1417.52 614.30 27.93 1358.73 30.85 0.5911 7.7545 20150405 183750 95.776451 12.3813 15.1791 614.73 NaN NaN 1433.72 7.8873 NaN 39.95 1432.58 1417.40 614.73 27.95 1358.60 30.84 0.5906 7.7540 20150405 183805 95.776625 12.3840 15.1791 616.08 NaN NaN 1433.72 7.8873 NaN 39.95 1433.72 1418.60 616.08 28.01 1359.75 30.84 0.5904 7.7534 20150405 183820 95.776798 12.3840 15.1901 616.30 NaN NaN 1434.23 7.8873 NaN 39.95 1434.23 1419.07 616.30 28.00 1360.20 30.87 0.5910 7.7534 20150405 183835 95.776972 12.3980 15.1919 616.89 NaN NaN 1434.32 7.8873 NaN 39.95 1434.32 1419.11 616.89 28.00 1360.21 30.89 0.5913 7.7530 20150405 183850 95.777146 12.4244 15.2124 616.87 NaN NaN 1435.27 7.8873 NaN 39.95 1435.27 1419.88 616.87 27.97 1360.91 31.00 0.5930 7.7532 20150405 183905 95.777319 12.4899 15.2771 617.40 NaN NaN 1438.30 7.8873 NaN 39.95 1435.27 1419.88 616.87 27.97 1360.91 31.00 0.5930 7.7532 20150405 183920 95.777493 12.5225 15.3202 617.40 NaN NaN 1440.31 7.8873 NaN 39.95 1438.30 1422.67 617.40 27.96 1363.55 31.16 0.5959 7.7536 20150405 183935 95.777666 12.5549 15.3547 614.91 NaN NaN 1441.92 7.8873 NaN 39.95 1440.31 1424.15 614.91 27.81 1364.91 31.43 0.6007 7.7557 20150405 183950 95.777840 12.5767 15.3575 613.88 NaN NaN 1442.05 7.8873 NaN 39.95 1441.92 1425.41 613.88 27.72 1366.07 31.62 0.6039 7.7567 20150405 184005 95.778014 12.5889 15.3485 611.93 NaN NaN 1442.05 7.8873 NaN 39.95 1442.05 1425.26 611.93 27.62 1365.90 31.74 0.6063 7.7581 20150405 184020 95.778187 12.5922 15.3398 608.70 NaN NaN 1441.22 7.8873 NaN 39.95 1441.63 1424.50 608.70 27.46 1365.15 31.88 0.6092 7.7602 20150405 184035 95.778361 12.6011 15.3346 606.87 NaN NaN 1440.98 7.8873 NaN 39.95 1441.22 1423.91 606.87 27.38 1364.58 31.95 0.6106 7.7614 20150405 184050 95.778535 12.6096 15.3346 603.70 NaN NaN 1440.98 7.8873 NaN 39.95 1440.98 1423.32 603.70 27.23 1364.00 32.10 0.6135 7.7636 20150405 184105 95.778708 12.6096 15.3241 602.28 NaN NaN 1440.49 7.8873 NaN 39.95 1440.49 1422.68 602.28 27.16 1363.37 32.15 0.6147 7.7645 20150405 184120 95.778882 12.6190 15.3303 599.71 NaN NaN 1440.78 7.8873 NaN 39.95 1440.39 1422.29 599.71 27.04 1362.98 32.28 0.6171 7.7662 20150405 184135 95.779055 12.6175 15.3360 597.21 NaN NaN 1441.04 7.8873 NaN 39.95 1440.78 1422.36 597.21 26.92 1363.01 32.43 0.6198 7.7680 20150405 184150 95.779229 12.6086 15.3517 595.15 NaN NaN 1441.78 7.8873 NaN 39.95 1441.04 1422.37 595.15 26.83 1363.00 32.54 0.6219 7.7694 20150405 184205 95.779403 12.6086 15.3517 592.49 NaN NaN 1441.78 7.8873 NaN 39.95 1441.78 1422.77 592.49 26.72 1363.36 32.70 0.6247 7.7714 20150405 184220 95.779576 12.5926 15.3630 592.18 NaN NaN 1442.31 7.8873 NaN 39.95 1442.31 1423.26 592.18 26.72 1363.83 32.72 0.6248 7.7716 20150405 184235 95.779750 12.5468 15.3776 591.33 NaN NaN 1442.99 7.8924 NaN 39.95 1442.56 1423.46 591.33 26.70 1364.02 32.74 0.6252 7.7722 20150405 184250 95.779923 12.5225 15.3918 592.29 NaN NaN 1443.65 7.8924 NaN 39.95 1442.99 1424.01 592.29 26.76 1364.56 32.69 0.6240 7.7716 20150405 184305 95.780097 12.4878 15.3885 592.42 NaN NaN 1443.50 7.8924 NaN 39.95 1443.65 1424.72 592.42 26.79 1365.25 32.67 0.6235 7.7715 20150405 184320 95.780271 12.4593 15.3963 593.15 NaN NaN 1443.86 7.8924 NaN 39.95 1443.50 1424.74 593.15 26.85 1365.30 32.59 0.6219 7.7709 20150405 184335 95.780444 12.4593 15.3963 593.91 NaN NaN 1443.86 7.8924 NaN 39.95 1443.86 1425.22 593.91 26.91 1365.77 32.54 0.6207 7.7704 20150405 184350 95.780618 12.4335 15.4140 597.24 NaN NaN 1444.69 7.8924 NaN 39.95 1444.69 1426.42 597.24 27.08 1366.95 32.39 0.6175 7.7682 20150405 184405 95.780791 12.4014 15.4222 599.04 NaN NaN 1445.07 7.8924 NaN 39.95 1444.95 1426.91 599.04 27.17 1367.44 32.30 0.6156 7.7669 20150405 184420 95.780965 12.3887 15.4123 602.65 NaN NaN 1444.61 7.8924 NaN 39.95 1445.07 1427.47 602.65 27.35 1368.01 32.10 0.6120 7.7645 20150405 184435 95.781139 12.3789 15.4113 606.69 NaN NaN 1444.56 7.8924 NaN 39.95 1444.61 1427.54 606.69 27.55 1368.12 31.87 0.6076 7.7616 20150405 184450 95.781312 12.3701 15.4126 607.91 NaN NaN 1444.63 7.8924 NaN 39.95 1444.56 1427.64 607.91 27.61 1368.22 31.80 0.6062 7.7607 20150405 184505 95.781486 12.3613 15.4243 609.87 NaN NaN 1445.17 7.8924 NaN 39.95 1444.63 1427.94 609.87 27.71 1368.53 31.70 0.6043 7.7594 20150405 184520 95.781660 12.3567 15.4489 611.45 NaN NaN 1446.32 7.8924 NaN 39.95 1445.17 1428.60 611.45 27.78 1369.16 31.66 0.6031 7.7583 20150405 184535 95.781833 12.3520 15.4489 613.66 NaN NaN 1446.32 7.8924 NaN 39.95 1446.32 1429.92 613.66 27.88 1370.43 31.61 0.6020 7.7571 20150405 184550 95.782007 12.3443 15.4530 615.47 NaN NaN 1446.51 7.8924 NaN 39.95 1446.54 1430.35 615.47 27.97 1370.86 31.53 0.6004 7.7559 20150405 184605 95.782180 12.3443 15.4530 617.10 NaN NaN 1446.51 7.8924 NaN 39.95 1446.51 1430.52 617.10 28.05 1371.03 31.44 0.5987 7.7548 20150405 184620 95.782354 12.3373 15.4548 617.49 NaN NaN 1446.59 7.8924 NaN 39.95 1446.59 1430.65 617.49 28.07 1371.16 31.42 0.5983 7.7545 20150405 184635 95.782528 12.3307 15.4586 619.67 NaN NaN 1446.77 7.8924 NaN 39.95 1446.77 1431.07 619.67 28.18 1371.57 31.32 0.5963 7.7530 20150405 184650 95.782701 12.3235 15.4678 619.90 NaN NaN 1447.20 7.8924 NaN 39.95 1447.20 1431.50 619.90 28.19 1371.98 31.33 0.5963 7.7530 20150405 184705 95.782875 12.3192 15.4713 621.80 NaN NaN 1447.37 7.8924 NaN 39.95 1447.37 1431.87 621.80 28.28 1372.35 31.24 0.5947 7.7517 20150405 184720 95.783048 12.3151 15.4722 623.34 NaN NaN 1447.41 7.8924 NaN 39.95 1447.41 1432.09 623.34 28.36 1372.57 31.17 0.5933 7.7507 20150405 184735 95.783222 12.3105 15.4682 624.72 NaN NaN 1447.22 7.8924 NaN 39.95 1447.34 1432.19 624.72 28.42 1372.67 31.10 0.5920 7.7498 20150405 184750 95.783396 12.3105 15.4682 625.24 NaN NaN 1447.22 7.8924 NaN 39.95 1447.22 1432.13 625.24 28.45 1372.61 31.07 0.5914 7.7494 20150405 184805 95.783569 12.3102 15.4718 625.86 NaN NaN 1447.39 7.8924 NaN 39.95 1447.39 1432.34 625.86 28.47 1372.81 31.06 0.5911 7.7490 20150405 184820 95.783743 12.3108 15.4802 626.76 NaN NaN 1447.78 7.8924 NaN 39.95 1447.78 1432.76 626.76 28.51 1373.20 31.05 0.5907 7.7483 20150405 184835 95.783916 12.3126 15.5125 627.05 NaN NaN 1449.29 7.8924 NaN 39.95 1449.29 1434.17 627.05 28.51 1374.53 31.12 0.5917 7.7484 20150405 184850 95.784090 12.3188 15.5439 627.11 NaN NaN 1450.76 7.8924 NaN 39.95 1450.29 1435.10 627.11 28.51 1375.42 31.17 0.5926 7.7486 20150405 184905 95.784264 12.3206 15.5331 626.69 NaN NaN 1450.25 7.8924 NaN 39.95 1450.76 1435.51 626.69 28.49 1375.81 31.21 0.5933 7.7491 20150405 184920 95.784437 12.3230 15.5304 625.89 NaN NaN 1450.12 7.8924 NaN 39.95 1450.25 1434.94 625.89 28.45 1375.27 31.22 0.5937 7.7495 20150405 184935 95.784611 12.3253 15.5304 625.66 NaN NaN 1450.12 7.8924 NaN 39.95 1450.12 1434.81 625.66 28.44 1375.14 31.22 0.5938 7.7497 20150405 184950 95.784785 12.3253 15.5221 623.70 NaN NaN 1449.74 7.8924 NaN 39.95 1449.74 1434.20 623.70 28.35 1374.54 31.31 0.5953 7.7508 20150405 185005 95.784958 12.3246 15.5484 623.15 NaN NaN 1450.36 7.8924 NaN 39.95 1450.36 1434.71 623.15 28.32 1375.02 31.37 0.5962 7.7513 20150405 185020 95.785132 12.3246 15.5484 621.96 NaN NaN 1450.97 7.8924 NaN 39.95 1450.97 1435.13 621.96 28.27 1375.40 31.46 0.5976 7.7521 20150405 185035 95.785305 12.3220 15.5709 620.64 NaN NaN 1452.02 7.8924 NaN 39.95 1452.02 1435.97 620.64 28.21 1376.19 31.56 0.5994 7.7531 20150405 185050 95.785479 12.3103 15.6103 620.25 NaN NaN 1453.86 7.8924 NaN 39.95 1452.84 1436.68 620.25 28.20 1376.86 31.62 0.6003 7.7535 20150405 185105 95.785653 12.3103 15.6103 620.15 NaN NaN 1453.86 7.8924 NaN 39.95 1453.86 1437.62 620.15 28.19 1377.75 31.68 0.6013 7.7538 20150405 185120 95.785826 12.3131 15.6216 621.28 NaN NaN 1454.38 7.8924 NaN 39.95 1454.18 1438.05 621.28 28.24 1378.16 31.64 0.6006 7.7531 20150405 185135 95.786000 12.3143 15.6425 621.12 NaN NaN 1455.36 7.8924 NaN 39.95 1454.38 1438.18 621.12 28.23 1378.28 31.67 0.6009 7.7532 20150405 185150 95.786173 12.3143 15.6425 621.60 NaN NaN 1455.36 7.8924 NaN 39.95 1455.36 1439.08 621.60 28.24 1379.12 31.72 0.6015 7.7530 20150405 185205 95.786347 12.3216 15.6762 621.60 NaN NaN 1456.94 7.8924 NaN 39.95 1455.36 1439.08 621.60 28.24 1379.12 31.72 0.6015 7.7530 20150405 185220 95.786521 12.3283 15.7099 621.04 NaN NaN 1458.51 7.8924 NaN 39.95 1458.51 1441.92 621.04 28.20 1381.80 31.92 0.6048 7.7540 20150405 185235 95.786694 12.3439 15.7320 621.50 NaN NaN 1459.54 7.8924 NaN 39.95 1458.81 1442.23 621.50 28.21 1382.10 31.92 0.6048 7.7538 20150405 185250 95.786868 12.3439 15.7320 620.80 NaN NaN 1459.54 7.8924 NaN 39.95 1459.54 1442.79 620.80 28.17 1382.62 32.01 0.6063 7.7544 20150405 185305 95.787041 12.3659 15.7602 620.81 NaN NaN 1460.86 7.8924 NaN 39.95 1460.49 1443.64 620.81 28.16 1383.41 32.07 0.6074 7.7546 20150405 185320 95.787215 12.3659 15.7602 619.64 NaN NaN 1460.86 7.8924 NaN 39.95 1460.86 1443.82 619.64 28.09 1383.56 32.16 0.6090 7.7555 20150405 185335 95.787389 12.3742 15.7512 619.46 NaN NaN 1460.44 7.8924 NaN 39.95 1460.66 1443.60 619.46 28.08 1383.35 32.17 0.6092 7.7556 20150405 185350 95.787562 12.3747 15.7415 618.93 NaN NaN 1459.98 7.8924 NaN 39.95 1460.44 1443.34 618.93 28.06 1383.10 32.18 0.6095 7.7559 20150405 185405 95.787736 12.3757 15.7406 617.20 NaN NaN 1459.94 7.8924 NaN 39.95 1459.98 1442.73 617.20 27.98 1382.51 32.24 0.6107 7.7570 20150405 185420 95.787910 12.3788 15.7384 616.34 NaN NaN 1459.84 7.8924 NaN 39.95 1459.94 1442.59 616.34 27.94 1382.38 32.28 0.6114 7.7576 20150405 185435 95.788083 12.3811 15.7505 614.14 NaN NaN 1460.40 7.8924 NaN 39.95 1459.84 1442.24 614.14 27.84 1382.03 32.38 0.6134 7.7590 20150405 185450 95.788257 12.3829 15.7505 613.66 NaN NaN 1460.40 7.8924 NaN 39.95 1460.40 1442.70 613.66 27.81 1382.45 32.44 0.6144 7.7594 20150405 185505 95.788430 12.3829 15.7541 612.64 NaN NaN 1460.57 7.8924 NaN 39.95 1460.57 1442.74 612.64 27.76 1382.48 32.50 0.6155 7.7602 20150405 185520 95.788604 12.3794 15.7388 611.59 NaN NaN 1459.86 7.8924 NaN 39.95 1459.86 1441.99 611.59 27.72 1381.77 32.50 0.6157 7.7608 20150405 185535 95.788778 12.3709 15.7288 609.91 NaN NaN 1459.39 7.8924 NaN 39.95 1459.39 1441.37 609.91 27.65 1381.18 32.55 0.6167 7.7618 20150405 185550 95.788951 12.3709 15.7355 610.28 NaN NaN 1459.70 7.8924 NaN 39.95 1459.70 1441.71 610.28 27.67 1381.50 32.54 0.6165 7.7615 20150405 185605 95.789125 12.3623 15.7432 609.22 NaN NaN 1460.06 7.8924 NaN 39.95 1460.09 1441.97 609.22 27.62 1381.73 32.61 0.6177 7.7623 20150405 185620 95.789298 12.3584 15.7530 608.51 NaN NaN 1460.52 7.8924 NaN 39.95 1460.06 1441.86 608.51 27.60 1381.63 32.64 0.6182 7.7628 20150405 185635 95.789472 12.3547 15.7725 608.39 NaN NaN 1461.43 7.8924 NaN 39.95 1460.52 1442.27 608.39 27.59 1382.01 32.67 0.6186 7.7629 20150405 185650 95.789646 12.3547 15.7725 607.57 NaN NaN 1461.43 7.8924 NaN 39.95 1461.43 1443.02 607.57 27.55 1382.71 32.75 0.6200 7.7636 20150405 185705 95.789819 12.3531 15.7839 606.86 NaN NaN 1461.96 7.8924 NaN 39.95 1461.96 1443.42 606.86 27.52 1383.08 32.82 0.6210 7.7642 20150405 185720 95.789993 12.3518 15.8015 607.58 NaN NaN 1462.79 7.8924 NaN 39.95 1462.79 1444.26 607.58 27.55 1383.88 32.83 0.6210 7.7638 20150405 185735 95.790166 12.3497 15.8189 607.94 NaN NaN 1463.60 7.8924 NaN 39.95 1463.60 1445.04 607.94 27.57 1384.62 32.85 0.6213 7.7637 20150405 185750 95.790340 12.3459 15.8393 607.31 NaN NaN 1464.55 7.8924 NaN 39.95 1464.55 1445.85 607.31 27.54 1385.37 32.93 0.6226 7.7643 20150405 185805 95.790514 12.3377 15.8672 607.50 NaN NaN 1465.85 7.8924 NaN 39.95 1465.37 1446.63 607.50 27.55 1386.12 32.96 0.6229 7.7643 20150405 185820 95.790687 12.3377 15.8672 607.33 NaN NaN 1465.85 7.8924 NaN 39.95 1465.85 1447.05 607.33 27.54 1386.51 33.00 0.6234 7.7644 20150405 185835 95.790861 12.3344 15.8854 606.74 NaN NaN 1466.70 7.8924 NaN 39.95 1466.70 1447.78 606.74 27.52 1387.19 33.07 0.6246 7.7650 20150405 185850 95.791035 12.3285 15.8904 608.15 NaN NaN 1466.94 7.8924 NaN 39.95 1466.94 1448.17 608.15 27.58 1387.59 33.00 0.6234 7.7641 20150405 185905 95.791208 12.3248 15.8975 609.57 NaN NaN 1467.27 7.8924 NaN 39.95 1466.91 1448.30 609.57 27.65 1387.72 32.93 0.6219 7.7631 20150405 185920 95.791382 12.3207 15.8925 608.18 NaN NaN 1467.03 7.8924 NaN 39.95 1467.27 1448.50 608.18 27.59 1387.90 33.01 0.6234 7.7641 20150405 185935 95.791555 12.3125 15.8925 609.86 NaN NaN 1467.03 7.8924 NaN 39.95 1467.03 1448.49 609.86 27.67 1387.91 32.91 0.6215 7.7629 20150405 185950 95.791729 12.3087 15.8925 610.48 NaN NaN 1467.03 7.8924 NaN 39.95 1467.03 1448.57 610.48 27.71 1387.99 32.87 0.6207 7.7625 20150405 190005 95.791903 12.3087 15.8956 611.25 NaN NaN 1467.18 7.8924 NaN 39.95 1467.18 1448.79 611.25 27.74 1388.20 32.84 0.6200 7.7619 20150405 190020 95.792076 12.3056 15.9133 613.51 NaN NaN 1468.01 7.8924 NaN 39.95 1468.01 1449.80 613.51 27.84 1389.17 32.78 0.6187 7.7605 20150405 190035 95.792250 12.3070 15.9406 614.25 NaN NaN 1469.28 7.8924 NaN 39.95 1468.60 1450.42 614.25 27.87 1389.76 32.78 0.6185 7.7602 20150405 190050 95.792423 12.3073 15.9406 615.74 NaN NaN 1469.28 7.8924 NaN 39.95 1469.28 1451.22 615.74 27.94 1390.54 32.74 0.6177 7.7593 20150405 190105 95.792597 12.3082 15.9409 616.63 NaN NaN 1469.29 7.8924 NaN 39.95 1469.03 1451.08 616.63 27.98 1390.41 32.69 0.6168 7.7587 20150405 190120 95.792771 12.3078 15.9314 617.82 NaN NaN 1468.85 7.8924 NaN 39.95 1469.29 1451.47 617.82 28.04 1390.80 32.64 0.6159 7.7580 20150405 190135 95.792944 12.3091 15.9314 618.39 NaN NaN 1468.85 7.8924 NaN 39.95 1468.85 1451.11 618.39 28.06 1390.45 32.60 0.6150 7.7574 20150405 190150 95.793118 12.3091 15.9462 618.85 NaN NaN 1469.54 7.8924 NaN 39.95 1469.54 1451.75 618.85 28.07 1391.05 32.63 0.6153 7.7572 20150405 190205 95.793292 12.3132 15.9683 619.38 NaN NaN 1470.57 7.8924 NaN 39.95 1470.57 1452.79 619.38 28.10 1392.04 32.65 0.6158 7.7571 20150405 190220 95.793465 12.3139 15.9789 620.12 NaN NaN 1471.07 7.8924 NaN 39.95 1470.63 1452.91 620.12 28.13 1392.16 32.62 0.6151 7.7566 20150405 190235 95.793639 12.3138 15.9973 618.87 NaN NaN 1471.93 7.8924 NaN 39.95 1471.07 1453.16 618.87 28.07 1392.38 32.71 0.6166 7.7574 20150405 190250 95.793812 12.3137 16.0324 617.43 NaN NaN 1473.57 7.8924 NaN 39.95 1471.93 1453.74 617.43 28.00 1392.90 32.84 0.6186 7.7584 20150405 190305 95.793986 12.3101 16.0342 616.97 NaN NaN 1473.65 7.8924 NaN 39.95 1473.57 1455.25 616.97 27.98 1394.34 32.93 0.6203 7.7592 20150405 190320 95.794160 12.3041 16.0342 615.61 NaN NaN 1473.65 7.8924 NaN 39.95 1473.65 1455.16 615.61 27.92 1394.24 33.01 0.6214 7.7600 20150405 190335 95.794333 12.2999 16.0661 613.59 NaN NaN 1475.14 7.8924 NaN 39.95 1474.50 1455.72 613.59 27.83 1394.75 33.14 0.6238 7.7615 20150405 190350 95.794507 12.2999 16.0661 612.68 NaN NaN 1475.14 7.8924 NaN 39.95 1475.14 1456.22 612.68 27.79 1395.21 33.22 0.6251 7.7622 20150405 190405 95.794680 12.2964 16.0758 612.24 NaN NaN 1475.59 7.8924 NaN 39.95 1475.59 1456.56 612.24 27.77 1395.52 33.27 0.6259 7.7625 20150405 190420 95.794854 12.2948 16.1021 611.13 NaN NaN 1476.82 7.8924 NaN 39.95 1476.82 1457.57 611.13 27.72 1396.47 33.39 0.6279 7.7635 20150405 190435 95.795028 12.2957 16.1175 610.49 NaN NaN 1477.54 7.8924 NaN 39.95 1477.50 1458.14 610.49 27.69 1397.00 33.45 0.6291 7.7641 20150405 190450 95.795201 12.2951 16.1134 609.01 NaN NaN 1477.35 7.8924 NaN 39.95 1477.54 1458.02 609.01 27.62 1396.87 33.52 0.6305 7.7652 20150405 190505 95.795375 12.2951 16.1134 608.15 NaN NaN 1477.35 7.8924 NaN 39.95 1477.35 1457.76 608.15 27.59 1396.63 33.55 0.6309 7.7657 20150405 190520 95.795548 12.2895 16.1086 607.34 NaN NaN 1477.12 7.8924 NaN 39.95 1477.12 1457.48 607.34 27.56 1396.36 33.56 0.6313 7.7662 20150405 190535 95.795722 12.2828 16.1030 607.70 NaN NaN 1476.87 7.8924 NaN 39.95 1477.12 1457.48 607.34 27.56 1396.36 33.56 0.6313 7.7662 20150405 190550 95.795896 12.2736 16.0986 607.70 NaN NaN 1476.66 7.8924 NaN 39.95 1476.87 1457.31 607.70 27.58 1396.21 33.52 0.6305 7.7659 20150405 190605 95.796069 12.2496 16.0832 608.33 NaN NaN 1476.91 7.8924 NaN 39.95 1476.91 1457.46 608.33 27.62 1396.36 33.47 0.6295 7.7654 20150405 190620 95.796243 12.2496 16.0832 609.01 NaN NaN 1475.94 7.8924 NaN 39.95 1475.94 1456.69 609.01 27.67 1395.65 33.37 0.6277 7.7648 20150405 190635 95.796417 12.2374 16.0956 610.29 NaN NaN 1476.52 7.8924 NaN 39.95 1475.80 1456.72 610.29 27.73 1395.70 33.29 0.6262 7.7639 20150405 190650 95.796590 12.2351 16.0914 611.67 NaN NaN 1476.32 7.8924 NaN 39.95 1476.52 1457.53 611.67 27.79 1396.48 33.26 0.6255 7.7631 20150405 190705 95.796764 12.2294 16.0914 613.17 NaN NaN 1476.32 7.8924 NaN 39.95 1476.32 1457.54 613.17 27.87 1396.50 33.17 0.6238 7.7620 20150405 190720 95.796937 12.2294 16.0919 613.81 NaN NaN 1476.34 7.8924 NaN 39.95 1476.34 1457.64 613.81 27.90 1396.61 33.13 0.6231 7.7616 20150405 190735 95.797111 12.2167 16.0853 616.24 NaN NaN 1476.04 7.8924 NaN 39.95 1476.04 1457.66 616.24 28.02 1396.65 32.99 0.6205 7.7599 20150405 190750 95.797285 12.2125 16.0853 617.42 NaN NaN 1476.04 7.8924 NaN 39.95 1476.04 1457.81 617.42 28.08 1396.82 32.92 0.6192 7.7591 20150405 190805 95.797458 12.2125 16.0684 618.28 NaN NaN 1475.25 7.8975 NaN 39.95 1475.25 1457.20 618.28 28.12 1396.25 32.83 0.6177 7.7584 20150405 190820 95.797632 12.2154 16.0673 620.26 NaN NaN 1475.20 7.8924 NaN 39.95 1474.75 1456.96 620.26 28.21 1396.04 32.71 0.6155 7.7570 20150405 190835 95.797805 12.2201 16.0732 621.88 NaN NaN 1475.47 7.8924 NaN 39.95 1475.20 1457.54 621.88 28.28 1396.59 32.66 0.6145 7.7560 20150405 190850 95.797979 12.2276 16.0891 623.49 NaN NaN 1476.21 7.8924 NaN 39.95 1475.47 1457.93 623.49 28.35 1396.97 32.62 0.6136 7.7549 20150405 190905 95.798153 12.2276 16.0891 624.52 NaN NaN 1476.21 7.8924 NaN 39.95 1476.21 1458.72 624.52 28.39 1397.72 32.61 0.6134 7.7544 20150405 190920 95.798326 12.2346 16.0930 625.15 NaN NaN 1476.40 7.8924 NaN 39.95 1476.40 1458.93 625.15 28.41 1397.92 32.61 0.6132 7.7540 20150405 190935 95.798500 12.2467 16.1179 625.45 NaN NaN 1477.56 7.8924 NaN 39.95 1477.01 1459.50 625.45 28.41 1398.45 32.64 0.6137 7.7539 20150405 190950 95.798673 12.2467 16.1179 625.89 NaN NaN 1477.56 7.8924 NaN 39.95 1477.56 1460.04 625.89 28.43 1398.96 32.65 0.6138 7.7537 20150405 191005 95.798847 12.2347 16.1470 626.66 NaN NaN 1478.92 7.8924 NaN 39.95 1478.15 1460.68 626.66 28.46 1399.57 32.64 0.6135 7.7533 20150405 191020 95.799021 12.2254 16.1470 624.63 NaN NaN 1478.92 7.8924 NaN 39.95 1478.92 1461.18 624.63 28.38 1400.03 32.77 0.6155 7.7547 20150405 191035 95.799194 12.2283 16.1978 624.70 NaN NaN 1481.29 7.8924 NaN 39.95 1479.96 1462.14 624.70 28.38 1400.94 32.82 0.6162 7.7548 20150405 191050 95.799368 12.2370 16.2320 623.30 NaN NaN 1482.89 7.8924 NaN 39.95 1481.29 1463.20 623.30 28.31 1401.92 32.97 0.6187 7.7560 20150405 191105 95.799542 12.2370 16.2320 NaN NaN NaN 1482.89 7.8924 NaN 39.95 1482.89 1464.58 623.04 28.28 1403.21 33.09 0.6206 7.7564 20150405 191120 95.799715 12.2411 16.2678 NaN NaN NaN 1484.56 7.8924 NaN 39.95 1482.89 1464.58 623.04 28.28 1403.21 33.09 0.6206 7.7564 20150405 191135 95.799889 12.2435 16.2544 NaN NaN NaN 1483.94 7.8924 NaN 39.95 1482.89 1464.58 623.04 28.28 1403.21 33.09 0.6206 7.7564 20150405 191150 95.800062 12.2501 16.1912 NaN NaN NaN 1480.98 7.8924 NaN 39.95 1482.89 1464.58 623.04 28.28 1403.21 33.09 0.6206 7.7564 20150405 191205 95.800236 12.2613 16.1827 NaN NaN NaN 1480.59 7.8924 NaN 39.95 1482.89 1464.58 623.04 28.28 1403.21 33.09 0.6206 7.7564 20150405 191220 95.800410 12.2709 16.1827 NaN NaN NaN 1480.59 7.8924 NaN 39.95 1482.89 1464.58 623.04 28.28 1403.21 33.09 0.6206 7.7564 20150405 191235 95.800583 12.2720 16.2445 NaN NaN NaN 1483.47 7.8924 NaN 39.95 1482.89 1464.58 623.04 28.28 1403.21 33.09 0.6206 7.7564 20150405 191250 95.800757 12.2725 16.2634 NaN NaN NaN 1483.47 7.8924 NaN 39.95 1482.89 1464.58 623.04 28.28 1403.21 33.09 0.6206 7.7564 20150405 191305 95.800930 12.2749 16.2062 NaN NaN NaN 1481.68 7.8924 NaN 39.95 1482.89 1464.58 623.04 28.28 1403.21 33.09 0.6206 7.7564 20150405 191320 95.801104 12.2787 16.1250 NaN NaN NaN 1477.89 7.8924 NaN 39.95 1482.89 1464.58 623.04 28.28 1403.21 33.09 0.6206 7.7564 20150405 191335 95.801278 12.2807 16.1250 NaN NaN NaN 1477.89 7.8924 NaN 39.95 1482.89 1464.58 623.04 28.28 1403.21 33.09 0.6206 7.7564 20150405 191350 95.801451 12.2819 16.0791 NaN NaN NaN 1475.75 7.8924 NaN 39.95 1482.89 1464.58 623.04 28.28 1403.21 33.09 0.6206 7.7564 20150405 191405 95.801625 12.2819 16.0791 NaN NaN NaN 1475.75 7.8924 NaN 39.95 1482.89 1464.58 623.04 28.28 1403.21 33.09 0.6206 7.7564 20150405 191420 95.801798 12.2802 16.0271 NaN NaN NaN 1473.32 7.8924 NaN 39.95 1482.89 1464.58 623.04 28.28 1403.21 33.09 0.6206 7.7564 20150405 191435 95.801972 12.2811 16.0233 NaN NaN NaN 1473.14 7.8924 NaN 39.95 1482.89 1464.58 623.04 28.28 1403.21 33.09 0.6206 7.7564 20150405 191450 95.802146 12.2811 16.0233 NaN NaN NaN 1473.14 7.8924 NaN 39.95 1482.89 1464.58 623.04 28.28 1403.21 33.09 0.6206 7.7564 20150405 191505 95.802319 12.2878 16.0788 NaN NaN NaN 1475.74 7.8924 NaN 39.95 1482.89 1464.58 623.04 28.28 1403.21 33.09 0.6206 7.7564 20150405 191520 95.802493 12.2917 16.1026 NaN NaN NaN 1476.85 7.8975 NaN 39.95 1482.89 1464.58 623.04 28.28 1403.21 33.09 0.6206 7.7564 20150405 191535 95.802667 12.2917 16.1026 NaN NaN NaN 1476.85 7.8975 NaN 39.95 1482.89 1464.58 623.04 28.28 1403.21 33.09 0.6206 7.7564 20150405 191550 95.802840 12.3014 16.1132 NaN NaN NaN 1476.83 7.8924 NaN 39.95 1482.89 1464.58 623.04 28.28 1403.21 33.09 0.6206 7.7564 20150405 191605 95.803014 12.3091 16.1132 NaN NaN NaN 1477.34 7.8924 NaN 39.95 1482.89 1464.58 623.04 28.28 1403.21 33.09 0.6206 7.7564 20150405 191620 95.803187 12.3091 16.1405 NaN NaN NaN 1478.61 7.8924 NaN 39.95 1482.89 1464.58 623.04 28.28 1403.21 33.09 0.6206 7.7564 20150405 191635 95.803361 12.3123 16.0978 NaN NaN NaN 1476.62 7.8924 NaN 39.95 1482.89 1464.58 623.04 28.28 1403.21 33.09 0.6206 7.7564 20150405 191650 95.803535 12.3115 16.0542 NaN NaN NaN 1474.59 7.8924 NaN 39.95 1482.89 1464.58 623.04 28.28 1403.21 33.09 0.6206 7.7564 20150405 191705 95.803708 12.3089 16.0568 NaN NaN NaN 1474.70 7.8924 NaN 39.95 1482.89 1464.58 623.04 28.28 1403.21 33.09 0.6206 7.7564 20150405 191720 95.803882 12.3051 16.0603 NaN NaN NaN 1474.87 7.8924 NaN 39.95 1482.89 1464.58 623.04 28.28 1403.21 33.09 0.6206 7.7564 20150405 191735 95.804055 12.3032 16.0440 NaN NaN NaN 1474.11 7.8975 NaN 39.95 1482.89 1464.58 623.04 28.28 1403.21 33.09 0.6206 7.7564 20150405 191750 95.804229 12.3011 16.0234 NaN NaN NaN 1473.15 7.8975 NaN 39.95 1482.89 1464.58 623.04 28.28 1403.21 33.09 0.6206 7.7564 20150405 191805 95.804403 12.3006 16.0898 NaN NaN NaN 1476.25 7.8975 NaN 39.95 1482.89 1464.58 623.04 28.28 1403.21 33.09 0.6206 7.7564 20150405 191820 95.804576 12.3025 16.1112 NaN NaN NaN 1477.25 7.8975 NaN 39.95 1482.89 1464.58 623.04 28.28 1403.21 33.09 0.6206 7.7564 20150405 191835 95.804750 12.3002 16.1099 NaN NaN NaN 1477.19 7.8950 NaN 39.95 1482.89 1464.58 623.04 28.28 1403.21 33.09 0.6206 7.7564 20150405 191850 95.804923 12.2984 16.1042 NaN NaN NaN 1476.92 7.8975 NaN 39.95 1482.89 1464.58 623.04 28.28 1403.21 33.09 0.6206 7.7564 20150405 191905 95.805097 12.3017 16.0965 NaN NaN NaN 1476.56 7.8975 NaN 39.95 1482.89 1464.58 623.04 28.28 1403.21 33.09 0.6206 7.7564 20150405 191920 95.805271 12.3017 16.0965 NaN NaN NaN 1476.56 7.8975 NaN 39.95 1482.89 1464.58 623.04 28.28 1403.21 33.09 0.6206 7.7564 20150405 191935 95.805444 12.3064 16.0949 NaN NaN NaN 1476.49 7.8975 NaN 39.95 1482.89 1464.58 623.04 28.28 1403.21 33.09 0.6206 7.7564 20150405 191950 95.805618 12.3150 16.1183 NaN NaN NaN 1477.58 7.8975 NaN 39.95 1482.89 1464.58 623.04 28.28 1403.21 33.09 0.6206 7.7564 20150405 192005 95.805792 12.3229 16.1236 514.63 NaN NaN 1477.82 7.8975 NaN 39.95 1477.68 1446.20 514.63 23.32 1383.88 39.00 0.7333 7.8343 20150405 192020 95.805965 12.3229 16.1236 527.76 NaN NaN 1477.82 7.8975 NaN 39.95 1477.82 1448.11 527.76 23.91 1386.05 38.15 0.7175 7.8240 20150405 192035 95.806139 12.3342 16.1244 539.53 NaN NaN 1477.87 7.8975 NaN 39.95 1477.86 1449.69 539.53 24.44 1387.83 37.43 0.7039 7.8150 20150405 192050 95.806312 12.3342 16.1244 544.86 NaN NaN 1477.87 7.8975 NaN 39.95 1477.87 1450.42 544.86 24.68 1388.65 37.10 0.6980 7.8112 20150405 192105 95.806486 12.3499 16.0938 551.08 NaN NaN 1476.44 7.8975 NaN 39.95 1476.70 1450.11 551.08 24.95 1388.48 36.68 0.6902 7.8062 20150405 192120 95.806660 12.3633 16.0965 556.26 NaN NaN 1476.56 7.8975 NaN 39.95 1476.44 1450.47 556.26 25.17 1388.92 36.38 0.6847 7.8023 20150405 192135 95.806833 12.3769 16.1066 560.58 NaN NaN 1477.03 7.8975 NaN 39.95 1476.44 1450.47 556.26 25.17 1388.92 36.38 0.6847 7.8023 20150405 192150 95.807007 12.3901 16.0922 563.44 NaN NaN 1476.36 7.8975 NaN 39.95 1476.56 1451.08 560.58 25.36 1389.55 36.17 0.6806 7.7992 20150405 192205 95.807180 12.3901 16.0922 563.44 NaN NaN 1476.36 7.8975 NaN 39.95 1477.03 1451.87 563.44 25.48 1390.36 36.04 0.6783 7.7973 20150405 192220 95.807354 12.4135 16.0641 566.03 NaN NaN 1475.05 7.8975 NaN 39.95 1476.01 1451.22 566.03 25.59 1389.78 35.85 0.6750 7.7953 20150405 192235 95.807528 12.4228 16.0444 567.60 NaN NaN 1474.13 7.8975 NaN 39.95 1475.05 1450.51 567.60 25.65 1389.13 35.73 0.6729 7.7940 20150405 192250 95.807701 12.4277 16.0476 567.90 NaN NaN 1474.28 7.8975 NaN 39.95 1474.13 1449.68 567.90 25.66 1388.36 35.67 0.6720 7.7936 20150405 192305 95.807875 12.4278 16.0695 569.26 NaN NaN 1475.30 7.8975 NaN 39.95 1474.28 1449.96 569.26 25.71 1388.63 35.61 0.6709 7.7926 20150405 192320 95.808048 12.4223 16.0814 569.62 NaN NaN 1475.86 7.8975 NaN 39.95 1475.30 1450.94 569.62 25.73 1389.56 35.65 0.6714 7.7926 20150405 192335 95.808222 12.4183 16.1090 568.42 NaN NaN 1477.15 7.8975 NaN 39.95 1475.86 1451.31 568.42 25.68 1389.89 35.74 0.6729 7.7935 20150405 192350 95.808396 12.4197 16.1315 567.51 NaN NaN 1477.15 7.8975 NaN 39.95 1477.15 1452.37 567.51 25.64 1390.87 35.87 0.6749 7.7944 20150405 192405 95.808569 12.4321 16.1253 566.65 NaN NaN 1477.90 7.8975 NaN 39.95 1478.20 1453.20 566.65 25.59 1391.63 35.99 0.6769 7.7952 20150405 192420 95.808743 12.4448 16.1253 565.87 NaN NaN 1477.90 7.8975 NaN 39.95 1477.90 1452.83 565.87 25.55 1391.26 36.02 0.6779 7.7958 20150405 192435 95.808917 12.4536 16.0903 564.69 NaN NaN 1476.27 7.8975 NaN 39.95 1476.27 1451.16 564.69 25.49 1389.66 36.01 0.6781 7.7964 20150405 192450 95.809090 12.4529 16.1355 562.99 NaN NaN 1478.38 7.8975 NaN 39.95 1476.15 1450.81 562.99 25.40 1389.29 36.12 0.6800 7.7975 20150405 192505 95.809264 12.4529 16.1355 561.02 NaN NaN 1478.38 7.8975 NaN 39.95 1478.38 1452.57 561.02 25.31 1390.90 36.37 0.6841 7.7993 20150405 192520 95.809437 12.4396 16.1846 559.71 NaN NaN 1480.68 7.8975 NaN 39.95 1479.80 1453.71 559.71 25.25 1391.94 36.52 0.6866 7.8005 20150405 192535 95.809611 12.4404 16.1617 557.23 NaN NaN 1479.61 7.8975 NaN 39.95 1480.68 1454.22 557.23 25.14 1392.37 36.71 0.6899 7.8025 20150405 192550 95.809785 12.4404 16.1617 556.46 NaN NaN 1479.61 7.8975 NaN 39.95 1479.61 1453.18 556.46 25.11 1391.39 36.68 0.6899 7.8030 20150405 192605 95.809958 12.4572 16.1304 555.19 NaN NaN 1478.15 7.8975 NaN 39.95 1478.15 1451.64 555.19 25.05 1389.90 36.69 0.6903 7.8036 20150405 192620 95.810132 12.4572 16.1294 553.96 NaN NaN 1478.10 7.8975 NaN 39.95 1478.10 1451.42 553.96 24.99 1389.67 36.77 0.6917 7.8045 20150405 192635 95.810305 12.4543 16.1471 551.93 NaN NaN 1478.93 7.8975 NaN 39.95 1478.93 1451.92 551.93 24.90 1390.09 36.93 0.6946 7.8061 20150405 192650 95.810479 12.4450 16.1669 551.53 NaN NaN 1479.85 7.8975 NaN 39.95 1479.85 1452.72 551.53 24.89 1390.84 37.00 0.6955 7.8065 20150405 192705 95.810653 12.4378 16.1730 550.34 NaN NaN 1480.13 7.8975 NaN 39.95 1480.13 1452.86 550.34 24.84 1390.95 37.07 0.6969 7.8075 20150405 192720 95.810826 12.4341 16.1551 550.51 NaN NaN 1479.30 7.9026 NaN 39.95 1479.69 1452.48 550.51 24.85 1390.60 37.03 0.6963 7.8073 20150405 192735 95.811000 12.4341 16.1551 550.20 NaN NaN 1479.30 7.9026 NaN 39.95 1479.30 1452.11 550.20 24.84 1390.26 37.02 0.6963 7.8075 20150405 192750 95.811173 12.4421 16.1001 550.35 NaN NaN 1476.73 7.9026 NaN 39.95 1478.29 1451.23 550.35 24.84 1389.44 36.95 0.6952 7.8073 20150405 192805 95.811347 12.4421 16.1001 549.96 NaN NaN 1476.73 7.9026 NaN 39.95 1476.73 1449.69 549.96 24.82 1387.97 36.91 0.6948 7.8073 20150405 192820 95.811521 12.4596 16.1062 548.98 NaN NaN 1477.01 7.9026 NaN 39.95 1477.01 1449.77 548.98 24.76 1388.00 37.01 0.6967 7.8081 20150405 192835 95.811694 12.4994 16.1273 547.93 NaN NaN 1478.00 7.9026 NaN 39.95 1477.50 1450.00 547.93 24.69 1388.16 37.14 0.6989 7.8089 20150405 192850 95.811868 12.5309 16.1273 546.92 NaN NaN 1478.00 7.9026 NaN 39.95 1478.00 1450.29 546.92 24.63 1388.40 37.26 0.7014 7.8100 20150405 192905 95.812042 12.5587 16.1041 545.17 NaN NaN 1476.92 7.9026 NaN 39.95 1477.35 1449.40 545.17 24.53 1387.50 37.37 0.7038 7.8112 20150405 192920 95.812215 12.5587 16.1041 542.25 NaN NaN 1476.92 7.9026 NaN 39.95 1476.92 1448.50 542.25 24.37 1386.55 37.58 0.7074 7.8132 20150405 192935 95.812389 12.5793 16.1422 538.69 NaN NaN 1478.70 7.9026 NaN 39.95 1478.58 1449.56 538.69 24.21 1387.45 37.90 0.7132 7.8163 20150405 192950 95.812562 12.6058 16.1422 535.06 NaN NaN 1478.70 7.9026 NaN 39.95 1478.70 1449.16 535.06 24.03 1386.97 38.15 0.7184 7.8192 20150405 193005 95.812736 12.6167 16.1538 531.89 NaN NaN 1479.23 7.9026 NaN 39.95 1477.74 1447.75 531.89 23.87 1385.54 38.34 0.7219 7.8214 20150405 193020 95.812910 12.6078 16.1923 528.03 NaN NaN 1481.04 7.9026 NaN 39.95 1479.23 1448.56 528.03 23.69 1386.17 38.69 0.7279 7.8245 20150405 193035 95.813083 12.6064 16.2066 525.16 NaN NaN 1481.70 7.9026 NaN 39.95 1481.04 1449.83 525.16 23.57 1387.28 38.98 0.7329 7.8271 20150405 193050 95.813257 12.6169 16.1888 520.66 NaN NaN 1481.70 7.9026 NaN 39.95 1481.70 1449.85 520.66 23.36 1387.18 39.31 0.7394 7.8309 20150405 193105 95.813430 12.6346 16.2080 517.95 NaN NaN 1480.87 7.9026 NaN 39.95 1480.87 1448.63 517.95 23.22 1385.92 39.48 0.7426 7.8328 20150405 193120 95.813604 12.6411 16.2201 514.30 NaN NaN 1482.33 7.9077 NaN 39.95 1481.77 1448.91 514.30 23.05 1386.05 39.80 0.7484 7.8358 20150405 193135 95.813778 12.6411 16.2201 511.55 NaN NaN 1482.33 7.9077 NaN 39.95 1482.33 1449.00 511.55 22.92 1386.03 40.04 0.7526 7.8381 20150405 193150 95.813951 12.6437 16.2493 508.43 NaN NaN 1483.70 7.9077 NaN 39.95 1483.38 1449.52 508.43 22.78 1386.41 40.32 0.7577 7.8408 20150405 193205 95.814125 12.6467 16.2493 505.08 NaN NaN 1483.70 7.9077 NaN 39.95 1483.70 1449.33 505.08 22.63 1386.12 40.58 0.7625 7.8436 20150405 193220 95.814298 12.6369 16.2800 501.85 NaN NaN 1485.13 7.9077 NaN 39.95 1483.73 1448.86 501.85 22.49 1385.55 40.82 0.7666 7.8460 20150405 193235 95.814472 12.6242 16.2938 500.85 NaN NaN 1485.78 7.9077 NaN 39.95 1485.13 1450.03 500.85 22.45 1386.63 40.95 0.7689 7.8471 20150405 193250 95.814646 12.6120 16.3006 499.55 NaN NaN 1486.09 7.9077 NaN 39.95 1485.78 1450.47 499.55 22.40 1387.00 41.07 0.7709 7.8483 20150405 193305 95.814819 12.6166 16.2834 498.85 NaN NaN 1485.29 7.9077 NaN 39.95 1486.09 1450.69 498.85 22.37 1387.20 41.12 0.7721 7.8490 20150405 193320 95.814993 12.6206 16.2834 498.47 NaN NaN 1485.29 7.9077 NaN 39.95 1485.29 1449.89 498.47 22.35 1386.44 41.10 0.7720 7.8492 20150405 193335 95.815167 12.6206 16.2724 498.12 NaN NaN 1484.78 7.9077 NaN 39.95 1484.78 1449.34 498.12 22.33 1385.89 41.12 0.7724 7.8494 20150405 193350 95.815340 12.6337 16.2687 497.92 NaN NaN 1484.60 7.9077 NaN 39.95 1484.60 1449.10 497.92 22.31 1385.65 41.14 0.7726 7.8494 20150405 193405 95.815514 12.6345 16.2840 497.20 NaN NaN 1485.32 7.9077 NaN 39.95 1485.32 1449.66 497.20 22.29 1386.14 41.23 0.7740 7.8501 20150405 193420 95.815687 12.6215 16.3019 495.47 NaN NaN 1486.16 7.9102 NaN 39.95 1486.16 1450.20 495.47 22.21 1386.60 41.39 0.7771 7.8517 20150405 193435 95.815861 12.6284 16.2970 494.73 NaN NaN 1485.93 7.9128 NaN 39.95 1486.04 1449.97 494.73 22.17 1386.35 41.45 0.7782 7.8524 20150405 193450 95.816035 12.6247 16.3057 493.63 NaN NaN 1486.33 7.9128 NaN 39.95 1485.93 1449.70 493.63 22.13 1386.04 41.53 0.7795 7.8532 20150405 193505 95.816208 12.6095 16.3202 492.63 NaN NaN 1487.01 7.9128 NaN 39.95 1486.33 1449.94 492.63 22.09 1386.24 41.61 0.7807 7.8540 20150405 193520 95.816382 12.6095 16.3202 491.73 NaN NaN 1487.01 7.9128 NaN 39.95 1487.01 1450.48 491.73 22.06 1386.74 41.68 0.7821 7.8549 20150405 193535 95.816555 12.5936 16.3218 490.76 NaN NaN 1487.09 7.9128 NaN 39.95 1487.12 1450.45 490.76 22.02 1386.67 41.76 0.7836 7.8557 20150405 193550 95.816729 12.5899 16.3175 491.09 NaN NaN 1486.88 7.9128 NaN 39.95 1487.12 1450.45 490.76 22.02 1386.67 41.76 0.7836 7.8557 20150405 193605 95.816903 12.5709 16.3175 491.09 NaN NaN 1486.88 7.9128 NaN 39.95 1486.88 1450.29 491.09 22.03 1386.54 41.72 0.7827 7.8554 20150405 193620 95.817076 12.5709 16.3297 491.27 NaN NaN 1487.45 7.9128 NaN 39.95 1487.45 1450.84 491.03 22.04 1387.07 41.73 0.7827 7.8555 20150405 193635 95.817250 12.5527 16.3440 491.27 NaN NaN 1488.12 7.9179 NaN 39.95 1487.45 1450.89 491.27 22.06 1387.14 41.69 0.7818 7.8552 20150405 193650 95.817424 12.5514 16.3490 490.97 NaN NaN 1488.35 7.9128 NaN 39.95 1488.12 1451.48 490.97 22.05 1387.68 41.75 0.7828 7.8556 20150405 193705 95.817597 12.5514 16.3490 491.74 NaN NaN 1488.35 7.9128 NaN 39.95 1488.35 1451.81 491.74 22.09 1388.01 41.71 0.7820 7.8550 20150405 193720 95.817771 12.5541 16.3571 491.42 NaN NaN 1488.73 7.9179 NaN 39.95 1488.71 1452.09 491.42 22.07 1388.26 41.75 0.7828 7.8553 20150405 193735 95.817944 12.5509 16.3690 492.11 NaN NaN 1489.29 7.9179 NaN 39.95 1488.73 1452.19 492.11 22.10 1388.38 41.71 0.7819 7.8548 20150405 193750 95.818118 12.5509 16.3690 491.98 NaN NaN 1489.29 7.9179 NaN 39.95 1489.29 1452.68 491.98 22.10 1388.83 41.75 0.7825 7.8549 20150405 193805 95.818292 12.5122 16.3799 491.50 NaN NaN 1489.80 7.9179 NaN 39.95 1489.80 1453.12 491.50 22.09 1389.24 41.79 0.7831 7.8554 20150405 193820 95.818465 12.4905 16.3972 491.65 NaN NaN 1490.61 7.9179 NaN 39.95 1490.24 1453.60 491.65 22.11 1389.71 41.77 0.7825 7.8553 20150405 193835 95.818639 12.4752 16.3972 491.80 NaN NaN 1490.61 7.9179 NaN 39.95 1490.61 1454.01 491.80 22.13 1390.13 41.75 0.7819 7.8552 20150405 193850 95.818812 12.4752 16.4006 492.79 NaN NaN 1490.76 7.9179 NaN 39.95 1490.76 1454.34 492.79 22.18 1390.49 41.66 0.7802 7.8544 20150405 193905 95.818986 12.4495 16.4374 493.74 NaN NaN 1490.75 7.9179 NaN 39.95 1490.75 1454.50 493.74 22.23 1390.69 41.58 0.7785 7.8535 20150405 193920 95.819160 12.4384 16.4814 496.39 NaN NaN 1492.48 7.9179 NaN 39.95 1492.48 1456.44 496.39 22.36 1392.59 41.49 0.7760 7.8515 20150405 193935 95.819333 12.4361 16.4888 497.25 NaN NaN 1494.88 7.9179 NaN 39.95 1494.54 1458.47 497.25 22.40 1394.53 41.54 0.7766 7.8512 20150405 193950 95.819507 12.4356 16.4870 498.34 NaN NaN 1494.88 7.9179 NaN 39.95 1494.88 1458.94 498.34 22.45 1395.01 41.48 0.7754 7.8504 20150405 194005 95.819680 12.4356 16.4870 500.72 NaN NaN 1494.80 7.9179 NaN 39.95 1494.80 1459.22 500.72 22.56 1395.36 41.30 0.7722 7.8484 20150405 194020 95.819854 12.4448 16.4864 502.12 NaN NaN 1494.77 7.9179 NaN 39.95 1494.77 1459.32 502.12 22.61 1395.47 41.24 0.7706 7.8472 20150405 194035 95.820028 12.4448 16.5328 502.82 NaN NaN 1496.94 7.9179 NaN 39.95 1496.94 1461.37 502.82 22.64 1397.41 41.32 0.7716 7.8469 20150405 194050 95.820201 12.4447 16.5559 502.78 NaN NaN 1498.02 7.9179 NaN 39.95 1498.87 1463.18 502.78 22.64 1399.11 41.43 0.7733 7.8474 20150405 194105 95.820375 12.4768 16.5233 504.07 NaN NaN 1496.49 7.9179 NaN 39.95 1498.02 1462.53 504.07 22.68 1398.53 41.32 0.7716 7.8463 20150405 194120 95.820549 12.4991 16.5145 505.21 NaN NaN 1496.08 7.9179 NaN 39.95 1496.49 1461.25 505.21 22.72 1397.36 41.18 0.7696 7.8452 20150405 194135 95.820722 12.5046 16.5472 504.56 NaN NaN 1497.61 7.9179 NaN 39.95 1496.08 1460.70 504.56 22.68 1396.79 41.24 0.7705 7.8456 20150405 194150 95.820896 12.5055 16.5911 502.95 NaN NaN 1499.66 7.9179 NaN 39.95 1497.61 1461.79 502.95 22.59 1397.72 41.48 0.7744 7.8470 20150405 194205 95.821069 12.5055 16.5911 502.62 NaN NaN 1499.66 7.9179 NaN 39.95 1499.66 1463.62 502.62 22.58 1399.42 41.62 0.7766 7.8477 20150405 194220 95.821243 12.4722 16.5887 500.87 NaN NaN 1500.84 7.9179 NaN 39.95 1500.84 1464.54 500.87 22.52 1400.25 41.77 0.7794 7.8494 20150405 194235 95.821417 12.4722 16.5887 499.88 NaN NaN 1499.54 7.9179 NaN 39.95 1499.54 1463.25 499.88 22.48 1399.02 41.74 0.7792 7.8500 20150405 194250 95.821590 12.4717 16.5785 498.21 NaN NaN 1499.07 7.9179 NaN 39.95 1499.07 1462.52 498.21 22.40 1398.25 41.86 0.7813 7.8512 20150405 194305 95.821764 12.4794 16.6381 497.82 NaN NaN 1501.85 7.9179 NaN 39.95 1500.24 1463.47 497.82 22.37 1399.11 41.99 0.7832 7.8516 20150405 194320 95.821937 12.4603 16.6364 496.99 NaN NaN 1501.78 7.9204 NaN 39.95 1501.85 1464.85 496.99 22.35 1400.38 42.13 0.7855 7.8526 20150405 194335 95.822111 12.4407 16.6578 495.96 NaN NaN 1502.77 7.9179 NaN 39.95 1501.78 1464.70 495.96 22.31 1400.22 42.16 0.7861 7.8534 20150405 194350 95.822285 12.4407 16.6578 495.19 NaN NaN 1502.77 7.9179 NaN 39.95 1502.77 1465.48 495.19 22.28 1400.91 42.28 0.7877 7.8541 20150405 194405 95.822458 12.4314 16.6825 495.23 NaN NaN 1503.93 7.9179 NaN 39.95 1503.93 1466.62 495.23 22.29 1402.02 42.31 0.7886 7.8544 20150405 194420 95.822632 12.4250 16.5791 495.53 NaN NaN 1499.10 7.9230 NaN 39.95 1501.40 1464.43 495.53 22.32 1400.02 42.10 0.7855 7.8538 20150405 194435 95.822805 12.4203 16.5791 495.58 NaN NaN 1499.10 7.9230 NaN 39.95 1499.10 1462.38 495.58 22.33 1398.12 41.94 0.7829 7.8534 20150405 194450 95.822979 12.4203 16.5596 495.72 NaN NaN 1498.19 7.9204 NaN 39.95 1498.19 1461.57 495.72 22.34 1397.37 41.87 0.7815 7.8530 20150405 194505 95.823153 12.3985 16.5684 496.33 NaN NaN 1498.60 7.9230 NaN 39.95 1498.17 1461.66 496.33 22.37 1397.48 41.81 0.7803 7.8524 20150405 194520 95.823326 12.3830 16.5830 497.50 NaN NaN 1499.28 7.9230 NaN 39.95 1498.60 1462.26 497.50 22.44 1398.10 41.72 0.7785 7.8515 20150405 194535 95.823500 12.3720 16.6373 498.72 NaN NaN 1501.81 7.9230 NaN 39.95 1499.28 1463.02 498.72 22.50 1398.84 41.69 0.7772 7.8504 20150405 194550 95.823674 12.3701 16.7272 499.81 NaN NaN 1506.01 7.9230 NaN 39.95 1501.81 1465.39 499.81 22.54 1401.05 41.80 0.7781 7.8497 20150405 194605 95.823847 12.3701 16.7272 500.65 NaN NaN 1506.01 7.9230 NaN 39.95 1506.01 1469.24 500.65 22.56 1404.64 42.04 0.7813 7.8497 20150405 194620 95.824021 12.3758 16.8043 501.70 NaN NaN 1509.62 7.9230 NaN 39.95 1510.06 1473.17 501.70 22.60 1408.38 42.19 0.7840 7.8499 20150405 194635 95.824194 12.3727 16.7394 502.19 NaN NaN 1506.58 7.9230 NaN 39.95 1509.62 1472.95 502.19 22.63 1408.23 42.08 0.7827 7.8497 20150405 194650 95.824368 12.3643 16.7017 501.74 NaN NaN 1504.82 7.9230 NaN 39.95 1506.58 1470.16 501.74 22.63 1405.63 41.90 0.7800 7.8495 20150405 194705 95.824542 12.3570 16.6821 502.53 NaN NaN 1503.91 7.9230 NaN 39.95 1504.82 1468.70 502.53 22.67 1404.31 41.72 0.7770 7.8485 20150405 194720 95.824715 12.3570 16.6821 502.78 NaN NaN 1503.91 7.9230 NaN 39.95 1503.91 1467.88 502.78 22.68 1403.54 41.65 0.7757 7.8480 20150405 194735 95.824889 12.3575 16.6889 505.16 NaN NaN 1504.23 7.9230 NaN 39.95 1504.23 1468.48 505.16 22.79 1404.18 41.52 0.7729 7.8461 20150405 194750 95.825062 12.3592 16.7306 506.42 NaN NaN 1506.18 7.9230 NaN 39.95 1505.43 1469.73 506.42 22.84 1405.39 41.51 0.7724 7.8452 20150405 194805 95.825236 12.3589 16.7306 507.02 NaN NaN 1506.18 7.9230 NaN 39.95 1506.18 1470.54 507.02 22.87 1406.18 41.50 0.7723 7.8450 20150405 194820 95.825410 12.3589 16.7223 508.39 NaN NaN 1505.79 7.9230 NaN 39.95 1505.79 1470.37 508.39 22.93 1406.06 41.38 0.7702 7.8438 20150405 194835 95.825583 12.3696 16.7448 509.16 NaN NaN 1506.84 7.9230 NaN 39.95 1505.77 1470.39 509.16 22.95 1406.08 41.36 0.7695 7.8431 20150405 194850 95.825757 12.3783 16.7983 510.27 NaN NaN 1509.34 7.9230 NaN 39.95 1506.84 1471.42 510.27 22.99 1407.04 41.39 0.7694 7.8422 20150405 194905 95.825930 12.3783 16.7983 510.11 NaN NaN 1509.34 7.9230 NaN 39.95 1509.34 1473.59 510.11 22.97 1409.03 41.59 0.7724 7.8427 20150405 194920 95.826104 12.3941 16.8848 509.95 NaN NaN 1513.37 7.9230 NaN 39.95 1512.04 1476.03 509.95 22.95 1411.29 41.78 0.7755 7.8434 20150405 194935 95.826278 12.3990 16.8773 509.95 NaN NaN 1513.02 7.9204 NaN 39.95 1512.04 1476.03 509.95 22.95 1411.29 41.78 0.7755 7.8434 20150405 194950 95.826451 12.4006 16.8714 508.49 NaN NaN 1512.75 7.9230 NaN 39.95 1513.02 1476.73 508.49 22.88 1411.91 41.94 0.7786 7.8449 20150405 195005 95.826625 12.4006 16.8714 507.27 NaN NaN 1512.75 7.9230 NaN 39.95 1512.75 1476.31 507.27 22.83 1411.47 42.01 0.7800 7.8459 20150405 195020 95.826799 12.4012 16.8980 505.54 NaN NaN 1513.99 7.9230 NaN 39.95 1513.99 1477.14 505.54 22.75 1412.16 42.23 0.7836 7.8474 20150405 195035 95.826972 12.4054 16.9007 502.96 NaN NaN 1514.12 7.9230 NaN 39.95 1514.47 1477.21 502.96 22.63 1412.14 42.45 0.7877 7.8497 20150405 195050 95.827146 12.4103 16.9700 503.09 NaN NaN 1517.35 7.9230 NaN 39.95 1514.12 1476.89 503.09 22.63 1411.83 42.42 0.7872 7.8494 20150405 195105 95.827319 12.4173 16.9700 501.66 NaN NaN 1517.35 7.9230 NaN 39.95 1517.35 1479.52 501.66 22.55 1414.19 42.77 0.7927 7.8511 20150405 195120 95.827493 12.4173 16.9651 498.92 NaN NaN 1517.12 7.9230 NaN 39.95 1517.12 1478.96 498.92 22.43 1413.59 42.95 0.7964 7.8535 20150405 195135 95.827667 12.4162 16.8996 498.90 NaN NaN 1514.07 7.9230 NaN 39.95 1514.07 1476.20 498.90 22.44 1411.02 42.74 0.7933 7.8529 20150405 195150 95.827840 12.4151 16.8804 496.02 NaN NaN 1513.17 7.9230 NaN 39.95 1513.17 1474.97 496.02 22.31 1409.76 42.90 0.7964 7.8551 20150405 195205 95.828014 12.4155 16.8954 495.64 NaN NaN 1513.87 7.9230 NaN 39.95 1513.87 1475.48 495.64 22.29 1410.19 43.00 0.7977 7.8554 20150405 195220 95.828187 12.4211 16.9374 493.36 NaN NaN 1515.83 7.9230 NaN 39.95 1515.83 1476.93 493.36 22.18 1411.46 43.29 0.8031 7.8578 20150405 195235 95.828361 12.4216 16.9076 493.74 NaN NaN 1514.44 7.9230 NaN 39.95 1514.44 1475.75 493.74 22.20 1410.38 43.16 0.8010 7.8572 20150405 195250 95.828535 12.4187 16.8929 493.09 NaN NaN 1513.75 7.9230 NaN 39.95 1513.75 1475.04 493.09 22.18 1409.71 43.16 0.8012 7.8576 20150405 195305 95.828708 12.4194 16.9078 492.75 NaN NaN 1513.84 7.9230 NaN 39.95 1513.84 1475.03 492.75 22.16 1409.67 43.21 0.8018 7.8578 20150405 195320 95.828882 12.4194 16.9078 493.15 NaN NaN 1514.45 7.9230 NaN 39.95 1514.45 1475.65 493.15 22.17 1410.26 43.22 0.8019 7.8576 20150405 195335 95.829055 12.4215 16.9732 491.71 NaN NaN 1517.50 7.9230 NaN 39.95 1515.75 1476.58 491.71 22.11 1411.05 43.42 0.8053 7.8590 20150405 195350 95.829229 12.4280 17.0230 491.29 NaN NaN 1519.83 7.9230 NaN 39.95 1517.50 1477.99 491.29 22.08 1412.31 43.61 0.8078 7.8595 20150405 195405 95.829403 12.4381 17.0230 491.26 NaN NaN 1519.83 7.9230 NaN 39.95 1519.83 1480.15 491.26 22.07 1414.33 43.75 0.8105 7.8602 20150405 195420 95.829576 12.4515 16.9654 489.84 NaN NaN 1517.14 7.9230 NaN 39.95 1517.71 1478.02 489.84 22.00 1412.29 43.73 0.8108 7.8610 20150405 195435 95.829750 12.4515 16.9654 488.47 NaN NaN 1517.14 7.9230 NaN 39.95 1517.14 1477.18 488.47 21.93 1411.40 43.85 0.8129 7.8620 20150405 195450 95.829924 12.4753 17.0213 487.36 NaN NaN 1519.75 7.9230 NaN 39.95 1519.75 1479.20 487.36 21.85 1413.17 44.19 0.8181 7.8632 20150405 195505 95.830097 12.5026 17.2633 484.97 NaN NaN 1531.05 7.9230 NaN 39.95 1526.09 1484.35 484.97 21.71 1417.75 44.89 0.8287 7.8660 20150405 195520 95.830271 12.5026 17.2633 481.82 NaN NaN 1531.05 7.9230 NaN 39.95 1531.05 1488.30 481.82 21.56 1421.26 45.49 0.8390 7.8697 20150405 195535 95.830444 12.5149 17.3237 479.68 NaN NaN 1533.87 7.9230 NaN 39.95 1533.87 1490.45 479.68 21.45 1423.13 45.88 0.8456 7.8720 20150405 195550 95.830618 12.5368 17.3368 476.09 NaN NaN 1534.48 7.9230 NaN 39.95 1534.48 1490.41 476.09 21.28 1422.90 46.23 0.8522 7.8753 20150405 195605 95.830792 12.5458 17.4087 472.44 NaN NaN 1537.84 7.9230 NaN 39.95 1535.11 1490.25 472.44 21.10 1422.50 46.64 0.8591 7.8783 20150405 195620 95.830965 12.5458 17.4087 469.22 NaN NaN 1537.84 7.9230 NaN 39.95 1537.84 1492.13 469.22 20.95 1424.06 47.13 0.8673 7.8816 20150405 195635 95.831139 12.5508 17.4551 464.75 NaN NaN 1540.01 7.9230 NaN 39.95 1540.01 1493.28 464.75 20.74 1424.85 47.70 0.8772 7.8858 20150405 195650 95.831312 12.5663 17.4309 461.51 NaN NaN 1538.88 7.9230 NaN 39.95 1541.18 1493.88 461.51 20.59 1425.25 48.03 0.8840 7.8892 20150405 195705 95.831486 12.5701 17.4309 458.90 NaN NaN 1538.88 7.9230 NaN 39.95 1538.88 1491.31 458.90 20.47 1422.70 48.13 0.8861 7.8909 20150405 195720 95.831660 12.5698 17.4474 455.64 NaN NaN 1539.65 7.9230 NaN 39.95 1538.54 1490.42 455.64 20.33 1421.68 48.41 0.8912 7.8937 20150405 195735 95.831833 12.5602 17.4678 452.58 NaN NaN 1540.60 7.9230 NaN 39.95 1539.65 1490.88 452.58 20.19 1421.91 48.77 0.8974 7.8965 20150405 195750 95.832007 12.5542 17.4584 448.55 NaN NaN 1540.16 7.9281 NaN 39.95 1540.60 1491.08 448.55 20.02 1421.87 49.19 0.9049 7.9004 20150405 195805 95.832180 12.5522 17.4126 448.69 NaN NaN 1538.02 7.9281 NaN 39.95 1540.16 1490.79 448.69 20.03 1421.65 49.11 0.9041 7.9003 20150405 195820 95.832354 12.5514 17.3833 445.62 NaN NaN 1536.65 7.9281 NaN 39.95 1538.02 1488.35 445.62 19.90 1419.21 49.24 0.9070 7.9027 20150405 195835 95.832528 12.5505 17.3726 444.67 NaN NaN 1536.16 7.9281 NaN 39.95 1536.65 1486.95 444.67 19.86 1417.85 49.23 0.9071 7.9033 20150405 195850 95.832701 12.5505 17.3726 442.72 NaN NaN 1536.16 7.9281 NaN 39.95 1536.16 1486.19 442.72 19.77 1417.05 49.37 0.9100 7.9051 20150405 195905 95.832875 12.5600 17.3418 443.21 NaN NaN 1534.71 7.9281 NaN 39.95 1534.57 1484.84 443.21 19.79 1415.82 49.22 0.9076 7.9043 20150405 195920 95.833049 12.5600 17.3418 442.27 NaN NaN 1534.71 7.9281 NaN 39.95 1534.71 1484.62 442.27 19.74 1415.49 49.39 0.9095 7.9048 20150405 195935 95.833222 12.5590 17.4263 441.46 NaN NaN 1538.67 7.9332 NaN 39.95 1538.67 1487.87 441.46 19.70 1418.38 49.80 0.9153 7.9060 20150405 195950 95.833396 12.5489 17.6181 440.73 NaN NaN 1547.62 7.9332 NaN 39.95 1544.24 1492.74 440.73 19.66 1422.81 50.27 0.9227 7.9077 20150405 200005 95.833569 12.5489 17.6181 439.91 NaN NaN 1547.62 7.9332 NaN 39.95 1547.62 1495.67 439.91 19.62 1425.48 50.57 0.9278 7.9092 20150405 200020 95.833743 12.5442 17.6306 437.69 NaN NaN 1548.21 7.9332 NaN 39.95 1548.21 1495.89 437.69 19.52 1425.56 50.80 0.9326 7.9116 20150405 200035 95.833917 12.5493 17.5924 437.13 NaN NaN 1546.42 7.9332 NaN 39.95 1546.42 1494.06 437.13 19.49 1423.79 50.78 0.9320 7.9115 20150405 200050 95.834090 12.5579 17.6117 437.14 NaN NaN 1547.32 7.9332 NaN 39.95 1547.32 1494.81 437.14 19.48 1424.45 50.87 0.9332 7.9116 20150405 200105 95.834264 12.5741 17.6328 433.60 NaN NaN 1548.31 7.9332 NaN 39.95 1548.69 1495.40 433.60 19.32 1424.75 51.33 0.9417 7.9153 20150405 200120 95.834437 12.5741 17.6328 433.36 NaN NaN 1548.31 7.9332 NaN 39.95 1548.31 1494.97 433.36 19.30 1424.32 51.35 0.9421 7.9155 20150405 200135 95.834611 12.5842 17.6331 431.54 NaN NaN 1548.32 7.9332 NaN 39.95 1548.32 1494.51 431.54 19.22 1423.71 51.58 0.9455 7.9168 20150405 200150 95.834785 12.5830 17.6927 428.89 NaN NaN 1551.10 7.9332 NaN 39.95 1551.10 1496.56 428.89 19.10 1425.42 52.04 0.9539 7.9200 20150405 200205 95.834958 12.5985 17.6970 429.01 NaN NaN 1551.30 7.9332 NaN 39.95 1551.30 1496.80 429.01 19.10 1425.67 52.04 0.9544 7.9202 20150405 200220 95.835132 12.5985 17.6656 425.79 NaN NaN 1549.84 7.9383 NaN 39.95 1549.84 1494.72 425.79 18.94 1423.45 52.33 0.9594 7.9227 20150405 200235 95.835305 12.6128 17.6934 425.95 NaN NaN 1551.14 7.9383 NaN 39.95 1551.14 1495.82 425.95 18.94 1424.44 52.45 0.9609 7.9227 20150405 200250 95.835479 12.6187 17.7383 423.46 NaN NaN 1553.23 7.9383 NaN 39.95 1551.14 1495.82 425.95 18.94 1424.44 52.45 0.9609 7.9227 20150405 200305 95.835653 12.6131 17.8179 422.92 NaN NaN 1556.95 7.9383 NaN 39.95 1553.23 1497.11 423.46 18.83 1425.38 52.90 0.9680 7.9251 20150405 200320 95.835826 12.5998 17.9236 420.47 NaN NaN 1561.89 7.9383 NaN 39.95 1556.95 1500.36 422.92 18.80 1428.34 53.22 0.9731 7.9264 20150405 200335 95.836000 12.5921 17.9236 420.47 NaN NaN 1561.89 7.9383 NaN 39.95 1561.89 1504.30 420.47 18.69 1431.77 53.85 0.9835 7.9297 20150405 200350 95.836174 12.5880 17.9924 418.50 NaN NaN 1565.10 7.9383 NaN 39.95 1565.10 1506.73 418.50 18.60 1433.82 54.31 0.9909 7.9320 20150405 200405 95.836347 12.5937 17.9656 417.04 NaN NaN 1563.85 7.9383 NaN 39.95 1565.21 1506.57 417.04 18.54 1433.56 54.47 0.9939 7.9335 20150405 200420 95.836521 12.5980 17.9462 416.17 NaN NaN 1562.94 7.9383 NaN 39.95 1563.85 1505.19 416.17 18.50 1432.23 54.46 0.9942 7.9341 20150405 200435 95.836694 12.5984 17.9462 414.91 NaN NaN 1562.94 7.9383 NaN 39.95 1562.94 1504.11 414.91 18.44 1431.13 54.54 0.9959 7.9351 20150405 200450 95.836868 12.5984 17.9715 413.61 NaN NaN 1564.12 7.9408 NaN 39.95 1564.12 1504.88 413.61 18.38 1431.71 54.79 0.9999 7.9366 20150405 200505 95.837042 12.5911 18.0399 413.04 NaN NaN 1567.32 7.9434 NaN 39.95 1565.65 1506.09 413.04 18.35 1432.76 54.98 1.0028 7.9373 20150405 200520 95.837215 12.5874 18.0937 411.15 NaN NaN 1569.83 7.9434 NaN 39.95 1567.32 1507.16 411.15 18.27 1433.57 55.33 1.0085 7.9394 20150405 200535 95.837389 12.5848 18.1256 410.30 NaN NaN 1571.32 7.9434 NaN 39.95 1569.83 1509.18 410.30 18.23 1435.32 55.63 1.0132 7.9406 20150405 200550 95.837562 12.5849 18.1589 410.67 NaN NaN 1572.87 7.9434 NaN 39.95 1571.32 1510.58 410.67 18.24 1436.63 55.70 1.0142 7.9405 20150405 200605 95.837736 12.5849 18.1589 408.88 NaN NaN 1572.87 7.9434 NaN 39.95 1572.87 1511.54 408.88 18.16 1437.33 56.05 1.0198 7.9424 20150405 200620 95.837910 12.5844 18.1450 408.44 NaN NaN 1572.23 7.9434 NaN 39.95 1573.58 1512.11 408.44 18.14 1437.83 56.14 1.0216 7.9431 20150405 200635 95.838083 12.5844 18.1450 408.37 NaN NaN 1572.23 7.9434 NaN 39.95 1572.23 1510.93 408.37 18.14 1436.76 56.03 1.0201 7.9430 20150405 200650 95.838257 12.5841 18.0514 407.01 NaN NaN 1567.86 7.9434 NaN 39.95 1570.92 1509.53 407.01 18.08 1435.38 56.07 1.0212 7.9441 20150405 200705 95.838430 12.5895 17.9805 406.79 NaN NaN 1564.54 7.9434 NaN 39.95 1567.86 1506.82 406.79 18.08 1432.91 55.83 1.0181 7.9439 20150405 200720 95.838604 12.5895 17.9805 406.38 NaN NaN 1564.54 7.9434 NaN 39.95 1564.54 1503.91 406.38 18.07 1430.26 55.58 1.0150 7.9439 20150405 200735 95.838778 12.5901 17.8764 405.81 NaN NaN 1559.68 7.9434 NaN 39.95 1559.68 1499.54 405.81 18.05 1426.24 55.25 1.0102 7.9437 20150405 200750 95.838951 12.5956 17.8183 406.03 NaN NaN 1556.97 7.9434 NaN 39.95 1556.97 1497.15 406.03 18.06 1424.07 55.02 1.0066 7.9429 20150405 200805 95.839125 12.6067 17.8799 405.92 NaN NaN 1559.85 7.9484 NaN 39.95 1557.51 1497.53 405.92 18.05 1424.37 55.11 1.0077 7.9430 20150405 200820 95.839299 12.6067 17.8799 406.11 NaN NaN 1559.85 7.9484 NaN 39.95 1559.85 1499.52 406.11 18.05 1426.15 55.33 1.0109 7.9431 20150405 200835 95.839472 12.6158 18.0044 406.43 NaN NaN 1565.66 7.9484 NaN 39.95 1563.32 1502.63 406.43 18.05 1428.99 55.58 1.0146 7.9435 20150405 200850 95.839646 12.6158 18.0044 406.19 NaN NaN 1565.66 7.9484 NaN 39.95 1565.66 1504.58 406.19 18.04 1430.72 55.82 1.0178 7.9439 20150405 200905 95.839819 12.5964 18.1609 407.11 NaN NaN 1572.97 7.9484 NaN 39.95 1568.98 1507.61 407.11 18.07 1433.54 56.00 1.0195 7.9434 20150405 200920 95.839993 12.5964 18.1609 406.41 NaN NaN 1572.97 7.9484 NaN 39.95 1572.97 1511.01 406.41 18.04 1436.59 56.38 1.0254 7.9447 20150405 200935 95.840167 12.5709 18.1652 405.54 NaN NaN 1573.17 7.9484 NaN 39.95 1574.78 1512.60 405.54 18.01 1438.03 56.56 1.0288 7.9461 20150405 200950 95.840340 12.5709 18.1652 405.60 NaN NaN 1573.17 7.9484 NaN 39.95 1573.17 1511.28 405.60 18.03 1436.88 56.37 1.0262 7.9459 20150405 201005 95.840514 12.5577 18.0860 406.17 NaN NaN 1569.47 7.9484 NaN 39.95 1569.47 1508.22 406.17 18.07 1434.19 55.96 1.0196 7.9447 20150405 201020 95.840687 12.5171 18.0551 406.04 NaN NaN 1568.03 7.9535 NaN 39.95 1568.01 1506.96 406.04 18.08 1433.06 55.82 1.0172 7.9444 20150405 201035 95.840861 12.5171 18.0551 407.38 NaN NaN 1568.03 7.9535 NaN 39.95 1568.03 1507.27 407.38 18.15 1433.48 55.64 1.0135 7.9430 20150405 201050 95.841035 12.4730 18.1893 408.10 NaN NaN 1570.18 7.9535 NaN 39.95 1570.18 1509.27 408.10 18.19 1435.36 55.73 1.0135 7.9424 20150405 201105 95.841208 12.4610 18.2069 409.93 NaN NaN 1575.12 7.9535 NaN 39.95 1574.30 1513.38 409.93 18.27 1439.31 55.80 1.0141 7.9414 20150405 201120 95.841382 12.4508 18.2803 412.30 NaN NaN 1578.54 7.9510 NaN 39.95 1575.12 1514.57 412.30 18.38 1440.61 55.59 1.0097 7.9391 20150405 201135 95.841555 12.4508 18.2803 414.00 NaN NaN 1578.54 7.9510 NaN 39.95 1578.54 1517.86 414.00 18.45 1443.71 55.70 1.0102 7.9378 20150405 201150 95.841729 12.4492 18.3679 414.68 NaN NaN 1582.64 7.9535 NaN 39.95 1582.64 1521.58 414.68 18.47 1447.15 55.96 1.0138 7.9379 20150405 201205 95.841903 12.4614 18.4901 417.07 NaN NaN 1588.34 7.9535 NaN 39.95 1585.80 1524.81 417.07 18.57 1450.28 55.97 1.0130 7.9361 20150405 201220 95.842076 12.4713 18.4901 416.51 NaN NaN 1588.34 7.9535 NaN 39.95 1588.34 1526.88 416.51 18.53 1452.08 56.27 1.0177 7.9371 20150405 201235 95.842250 12.4713 18.5351 416.77 NaN NaN 1590.44 7.9484 NaN 39.95 1590.44 1528.77 416.77 18.53 1453.82 56.42 1.0200 7.9372 20150405 201250 95.842424 12.4711 18.5550 417.43 NaN NaN 1591.51 7.9484 NaN 39.95 1591.51 1529.88 417.43 18.56 1454.91 56.41 1.0198 7.9368 20150405 201305 95.842597 12.4726 18.6067 416.51 NaN NaN 1593.79 7.9484 NaN 39.95 1591.37 1529.51 416.51 18.52 1454.46 56.53 1.0216 7.9376 20150405 201320 95.842771 12.4768 18.6557 416.58 NaN NaN 1596.08 7.9484 NaN 39.95 1593.79 1531.60 416.58 18.52 1456.34 56.74 1.0246 7.9378 20150405 201335 95.842944 12.4799 18.6557 415.92 NaN NaN 1596.08 7.9484 NaN 39.95 1596.08 1533.48 415.92 18.48 1458.00 57.00 1.0289 7.9389 20150405 201350 95.843118 12.4833 18.6486 416.46 NaN NaN 1595.74 7.9484 NaN 39.95 1596.60 1534.07 416.46 18.50 1458.59 56.98 1.0286 7.9386 20150405 201405 95.843292 12.4839 18.6196 414.77 NaN NaN 1594.39 7.9484 NaN 39.95 1595.74 1533.02 414.77 18.43 1457.51 57.08 1.0310 7.9402 20150405 201420 95.843465 12.4847 18.6345 415.32 NaN NaN 1595.09 7.9484 NaN 39.95 1594.39 1531.87 415.32 18.46 1456.48 56.94 1.0283 7.9393 20150405 201435 95.843639 12.4883 18.6450 413.74 NaN NaN 1595.58 7.9484 NaN 39.95 1595.09 1532.12 413.74 18.38 1456.54 57.20 1.0326 7.9408 20150405 201450 95.843812 12.4901 18.5973 414.05 NaN NaN 1593.35 7.9510 NaN 39.95 1595.58 1532.74 414.05 18.40 1457.18 57.16 1.0326 7.9409 20150405 201505 95.843986 12.4901 18.5973 410.57 NaN NaN 1593.35 7.9510 NaN 39.95 1593.35 1529.96 410.57 18.24 1454.31 57.41 1.0373 7.9437 20150405 201520 95.844160 12.5019 18.6078 414.45 NaN NaN 1593.84 7.9535 NaN 39.95 1593.81 1531.14 414.45 18.41 1455.71 57.02 1.0301 7.9400 20150405 201535 95.844333 12.5071 18.5694 412.71 NaN NaN 1592.05 7.9535 NaN 39.95 1593.84 1530.89 412.71 18.33 1455.36 57.20 1.0341 7.9420 20150405 201550 95.844507 12.5137 18.6390 412.09 NaN NaN 1595.30 7.9535 NaN 39.95 1592.05 1528.94 412.09 18.29 1453.42 57.22 1.0335 7.9418 20150405 201605 95.844681 12.5231 18.6390 412.54 NaN NaN 1595.30 7.9535 NaN 39.95 1595.30 1531.95 412.54 18.31 1456.22 57.42 1.0369 7.9421 20150405 201620 95.844854 12.5261 18.6426 411.89 NaN NaN 1595.46 7.9535 NaN 39.95 1595.65 1532.13 411.89 18.28 1456.33 57.53 1.0389 7.9429 20150405 201635 95.845028 12.5261 18.6426 410.45 NaN NaN 1595.46 7.9535 NaN 39.95 1595.46 1531.77 410.45 18.22 1455.90 57.65 1.0417 7.9445 20150405 201650 95.845201 12.5262 18.5997 411.36 NaN NaN 1593.46 7.9535 NaN 39.95 1593.46 1530.13 411.36 18.26 1454.48 57.39 1.0372 7.9431 20150405 201705 95.845375 12.5231 18.5967 409.72 NaN NaN 1593.32 7.9535 NaN 39.95 1593.32 1529.68 409.72 18.19 1453.93 57.57 1.0403 7.9446 20150405 201720 95.845549 12.5241 18.5947 411.16 NaN NaN 1593.22 7.9535 NaN 39.95 1593.22 1529.75 411.16 18.25 1454.05 57.45 1.0374 7.9430 20150405 201735 95.845722 12.5328 18.6607 407.92 NaN NaN 1596.31 7.9535 NaN 39.95 1595.60 1531.18 407.92 18.09 1455.06 58.03 1.0476 7.9467 20150405 201750 95.845896 12.5418 18.6932 409.84 NaN NaN 1597.83 7.9535 NaN 39.95 1596.31 1532.12 409.84 18.17 1456.05 57.90 1.0448 7.9448 20150405 201805 95.846069 12.5505 18.7445 410.45 NaN NaN 1600.22 7.9535 NaN 39.95 1597.83 1533.49 410.45 18.19 1457.31 57.99 1.0458 7.9444 20150405 201820 95.846243 12.5577 18.7705 409.05 NaN NaN 1601.43 7.9535 NaN 39.95 1597.83 1533.49 410.45 18.19 1457.31 57.99 1.0458 7.9444 20150405 201835 95.846417 12.5577 18.7705 409.05 NaN NaN 1601.43 7.9535 NaN 39.95 1601.43 1536.41 409.05 18.12 1459.85 58.44 1.0536 7.9465 20150405 201850 95.846590 12.5613 18.7712 408.80 NaN NaN 1601.47 7.9535 NaN 39.95 1601.47 1536.35 408.80 18.10 1459.75 58.50 1.0544 7.9468 20150405 201905 95.846764 12.5704 18.8436 407.29 NaN NaN 1604.85 7.9535 NaN 39.95 1604.85 1538.93 407.29 18.02 1461.92 58.99 1.0624 7.9488 20150405 201920 95.846937 12.5787 18.8166 404.65 NaN NaN 1603.59 7.9535 NaN 39.95 1603.59 1537.29 404.65 17.91 1460.18 59.20 1.0668 7.9513 20150405 201935 95.847111 12.5755 18.7638 404.47 NaN NaN 1601.12 7.9535 NaN 39.95 1601.82 1535.70 404.47 17.90 1458.73 59.07 1.0650 7.9512 20150405 201950 95.847285 12.5725 18.7549 403.18 NaN NaN 1600.71 7.9535 NaN 39.95 1601.12 1534.82 403.18 17.85 1457.80 59.17 1.0668 7.9523 20150405 202005 95.847458 12.5624 18.7666 402.69 NaN NaN 1601.25 7.9535 NaN 39.95 1600.71 1534.36 402.69 17.83 1457.35 59.18 1.0672 7.9527 20150405 202020 95.847632 12.5624 18.7666 401.79 NaN NaN 1601.25 7.9535 NaN 39.95 1601.25 1534.67 401.79 17.80 1457.55 59.32 1.0695 7.9536 20150405 202035 95.847806 12.5646 18.8164 400.20 NaN NaN 1603.58 7.9535 NaN 39.95 1603.58 1536.28 400.20 17.72 1458.82 59.75 1.0762 7.9555 20150405 202050 95.847979 12.5727 18.8332 401.31 NaN NaN 1604.37 7.9586 NaN 39.95 1604.37 1537.19 401.31 17.76 1459.74 59.69 1.0751 7.9546 20150405 202105 95.848153 12.5843 18.8569 399.88 NaN NaN 1605.47 7.9586 NaN 39.95 1605.47 1537.78 399.88 17.69 1460.09 60.00 1.0804 7.9562 20150405 202120 95.848326 12.5948 18.8588 400.54 NaN NaN 1605.56 7.9586 NaN 39.95 1605.56 1538.03 400.54 17.71 1460.39 59.93 1.0793 7.9557 20150405 202135 95.848500 12.6014 18.8713 399.33 NaN NaN 1606.15 7.9586 NaN 39.95 1604.50 1536.74 399.33 17.66 1459.06 60.02 1.0807 7.9565 20150405 202150 95.848674 12.6021 18.8577 399.27 NaN NaN 1605.51 7.9586 NaN 39.95 1606.15 1538.21 399.27 17.65 1460.39 60.16 1.0832 7.9570 20150405 202205 95.848847 12.6065 18.8279 398.38 NaN NaN 1604.12 7.9586 NaN 39.95 1605.51 1537.48 398.38 17.61 1459.66 60.21 1.0845 7.9578 20150405 202220 95.849021 12.6065 18.8279 397.73 NaN NaN 1604.12 7.9586 NaN 39.95 1604.12 1536.14 397.73 17.59 1458.38 60.17 1.0843 7.9583 20150405 202235 95.849194 12.5815 18.7700 397.76 NaN NaN 1601.41 7.9586 NaN 39.95 1601.41 1533.92 397.76 17.60 1456.44 59.87 1.0801 7.9579 20150405 202250 95.849368 12.5657 18.6801 397.41 NaN NaN 1598.38 7.9586 NaN 39.95 1598.38 1531.23 397.41 17.60 1454.01 59.62 1.0762 7.9577 20150405 202305 95.849542 12.5503 18.6812 398.05 NaN NaN 1597.27 7.9586 NaN 39.95 1597.21 1530.39 398.05 17.64 1453.33 59.41 1.0725 7.9568 20150405 202320 95.849715 12.5383 18.6826 398.82 NaN NaN 1597.33 7.9586 NaN 39.95 1597.27 1530.65 398.82 17.68 1453.67 59.29 1.0702 7.9560 20150405 202335 95.849889 12.5258 18.6826 400.01 NaN NaN 1597.33 7.9586 NaN 39.95 1597.33 1531.00 400.01 17.74 1454.14 59.12 1.0671 7.9548 20150405 202350 95.850062 12.5189 18.7227 401.28 NaN NaN 1597.53 7.9586 NaN 39.95 1597.53 1531.44 401.28 17.80 1454.66 58.98 1.0640 7.9534 20150405 202405 95.850236 12.5191 18.7389 402.73 NaN NaN 1599.96 7.9586 NaN 39.95 1599.20 1533.22 402.73 17.86 1456.42 58.94 1.0628 7.9523 20150405 202420 95.850410 12.5151 18.7119 403.85 NaN NaN 1599.96 7.9586 NaN 39.95 1599.96 1534.21 403.85 17.92 1457.46 58.83 1.0612 7.9514 20150405 202435 95.850583 12.5151 18.7119 404.59 NaN NaN 1598.70 7.9586 NaN 39.95 1598.70 1533.31 404.59 17.96 1456.74 58.62 1.0577 7.9505 20150405 202450 95.850757 12.5144 18.6925 406.63 NaN NaN 1597.79 7.9586 NaN 39.95 1597.79 1532.91 406.63 18.05 1456.56 58.31 1.0522 7.9483 20150405 202505 95.850931 12.5144 18.6871 406.90 NaN NaN 1597.54 7.9586 NaN 39.95 1597.54 1532.73 406.90 18.05 1456.40 58.28 1.0518 7.9480 20150405 202520 95.851104 12.5682 18.6944 408.13 NaN NaN 1597.89 7.9586 NaN 39.95 1597.14 1532.50 408.13 18.09 1456.23 58.18 1.0502 7.9468 20150405 202535 95.851278 12.5968 18.6944 408.76 NaN NaN 1597.89 7.9586 NaN 39.95 1597.89 1533.10 408.76 18.09 1456.74 58.26 1.0512 7.9462 20150405 202550 95.851451 12.5968 18.7325 407.55 NaN NaN 1599.66 7.9586 NaN 39.95 1599.66 1534.27 407.55 18.01 1457.61 58.65 1.0579 7.9478 20150405 202605 95.851625 12.6736 18.7903 406.63 NaN NaN 1602.36 7.9586 NaN 39.95 1600.63 1534.73 406.63 17.95 1457.84 58.94 1.0629 7.9488 20150405 202620 95.851799 12.6992 18.8115 404.82 NaN NaN 1602.36 7.9586 NaN 39.95 1602.36 1535.76 404.82 17.85 1458.53 59.37 1.0703 7.9509 20150405 202635 95.851972 12.6992 18.8115 402.62 NaN NaN 1603.35 7.9586 NaN 39.95 1603.35 1536.12 402.62 17.74 1458.63 59.75 1.0773 7.9534 20150405 202650 95.852146 12.7308 18.7927 400.70 NaN NaN 1602.47 7.9586 NaN 39.95 1603.07 1535.44 400.70 17.65 1457.80 59.99 1.0819 7.9553 20150405 202705 95.852319 12.7308 18.7927 398.45 NaN NaN 1602.47 7.9586 NaN 39.95 1602.47 1534.40 398.45 17.54 1456.61 60.24 1.0869 7.9576 20150405 202720 95.852493 12.7739 18.7327 396.32 NaN NaN 1599.67 7.9586 NaN 39.95 1601.16 1532.72 396.32 17.44 1454.83 60.45 1.0912 7.9596 20150405 202735 95.852667 12.8092 18.7310 394.05 NaN NaN 1599.59 7.9586 NaN 39.95 1599.67 1530.75 394.05 17.32 1452.73 60.70 1.0961 7.9616 20150405 202750 95.852840 12.8213 18.7998 390.58 NaN NaN 1602.81 7.9586 NaN 39.95 1599.59 1529.63 390.58 17.15 1451.22 61.26 1.1051 7.9648 20150405 202805 95.853014 12.8309 18.7704 388.45 NaN NaN 1601.43 7.9586 NaN 39.95 1602.81 1532.13 388.45 17.06 1453.31 61.76 1.1147 7.9679 20150405 202820 95.853187 12.8486 18.7595 385.64 NaN NaN 1600.92 7.9586 NaN 39.95 1601.43 1530.19 385.64 16.92 1451.19 62.07 1.1205 7.9705 20150405 202835 95.853361 12.8486 18.7595 383.92 NaN NaN 1600.92 7.9586 NaN 39.95 1600.92 1529.23 383.92 16.84 1450.08 62.30 1.1245 7.9721 20150405 202850 95.853535 12.8624 18.7806 381.96 NaN NaN 1601.91 7.9586 NaN 39.95 1601.91 1529.62 381.96 16.75 1450.20 62.66 1.1307 7.9743 20150405 202905 95.853708 12.8665 18.7951 379.60 NaN NaN 1602.59 7.9586 NaN 39.95 1602.59 1529.54 379.60 16.64 1449.80 63.09 1.1377 7.9767 20150405 202920 95.853882 12.8633 18.8890 378.08 NaN NaN 1606.97 7.9637 NaN 39.95 1604.73 1531.01 378.08 16.57 1450.94 63.50 1.1442 7.9786 20150405 202935 95.854056 12.8633 18.8890 376.02 NaN NaN 1606.97 7.9637 NaN 39.95 1606.97 1532.58 376.02 16.48 1452.15 63.94 1.1523 7.9813 20150405 202950 95.854229 12.8661 18.8730 374.56 NaN NaN 1606.23 7.9637 NaN 39.95 1606.73 1532.02 374.56 16.42 1451.47 64.13 1.1558 7.9829 20150405 203005 95.854403 12.8666 18.8751 373.49 NaN NaN 1606.32 7.9637 NaN 39.95 1606.73 1532.02 374.56 16.42 1451.47 64.13 1.1558 7.9829 20150405 203020 95.854576 12.8666 18.8751 373.49 NaN NaN 1606.32 7.9637 NaN 39.95 1606.23 1531.29 373.49 16.37 1450.68 64.24 1.1579 7.9839 20150405 203035 95.854750 12.8654 18.8558 371.15 NaN NaN 1605.42 7.9637 NaN 39.95 1605.42 1530.03 371.15 16.27 1449.26 64.50 1.1628 7.9862 20150405 203050 95.854924 12.8654 18.8592 371.15 NaN NaN 1605.58 7.9637 NaN 39.95 1605.42 1530.03 371.15 16.27 1449.26 64.50 1.1628 7.9862 20150405 203105 95.855097 12.8593 18.8666 369.87 NaN NaN 1605.92 7.9637 NaN 39.95 1605.92 1530.17 369.87 16.22 1449.24 64.72 1.1664 7.9877 20150405 203120 95.855271 12.8544 18.8404 369.02 NaN NaN 1605.73 7.9637 NaN 39.95 1605.73 1529.84 369.02 16.18 1448.86 64.80 1.1681 7.9886 20150405 203135 95.855444 12.8552 18.8572 368.17 NaN NaN 1605.49 7.9637 NaN 39.95 1604.70 1528.73 368.17 16.15 1447.75 64.83 1.1690 7.9893 20150405 203150 95.855618 12.8491 18.8572 368.15 NaN NaN 1605.49 7.9637 NaN 39.95 1605.49 1529.38 368.15 16.14 1448.32 64.91 1.1701 7.9895 20150405 203205 95.855792 12.8491 18.9001 366.92 NaN NaN 1607.49 7.9637 NaN 39.95 1607.49 1530.79 366.92 16.09 1449.42 65.27 1.1757 7.9910 20150405 203220 95.855965 12.8291 18.9501 367.56 NaN NaN 1609.82 7.9637 NaN 39.95 1609.53 1532.77 367.56 16.12 1451.31 65.34 1.1762 7.9907 20150405 203235 95.856139 12.8234 18.9757 367.20 NaN NaN 1611.02 7.9637 NaN 39.95 1609.82 1532.94 367.20 16.11 1451.43 65.40 1.1772 7.9911 20150405 203250 95.856312 12.8234 18.9757 367.55 NaN NaN 1611.02 7.9637 NaN 39.95 1611.02 1534.07 367.55 16.12 1452.50 65.45 1.1777 7.9909 20150405 203305 95.856486 12.8296 18.9741 367.25 NaN NaN 1610.95 7.9688 NaN 39.95 1611.26 1534.21 367.25 16.11 1452.59 65.52 1.1789 7.9913 20150405 203320 95.856660 12.8247 18.9741 367.83 NaN NaN 1610.95 7.9688 NaN 39.95 1610.95 1534.04 367.83 16.13 1452.48 65.43 1.1772 7.9905 20150405 203335 95.856833 12.8186 19.0080 367.00 NaN NaN 1612.53 7.9688 NaN 39.95 1612.83 1535.47 367.00 16.10 1453.67 65.71 1.1816 7.9917 20150405 203350 95.857007 12.8186 19.0080 366.83 NaN NaN 1612.53 7.9688 NaN 39.95 1612.53 1535.21 366.83 16.09 1453.43 65.69 1.1814 7.9919 20150405 203405 95.857181 12.8164 18.9997 365.29 NaN NaN 1612.14 7.9688 NaN 39.95 1612.47 1534.76 365.29 16.03 1452.83 65.91 1.1853 7.9935 20150405 203420 95.857354 12.8134 18.9997 368.15 NaN NaN 1612.14 7.9688 NaN 39.95 1612.14 1535.21 368.15 16.15 1453.61 65.45 1.1773 7.9904 20150405 203435 95.857528 12.8071 19.0520 365.79 NaN NaN 1614.58 7.9688 NaN 39.95 1613.00 1535.33 365.79 16.05 1453.40 65.88 1.1845 7.9930 20150405 203450 95.857701 12.7859 19.0520 366.42 NaN NaN 1614.58 7.9688 NaN 39.95 1614.58 1536.85 366.42 16.08 1454.85 65.93 1.1844 7.9925 20150405 203505 95.857875 12.7684 19.1202 366.57 NaN NaN 1617.77 7.9688 NaN 39.95 1616.83 1538.92 366.57 16.09 1456.78 66.05 1.1860 7.9927 20150405 203520 95.858049 12.7627 19.1202 366.23 NaN NaN 1617.77 7.9688 NaN 39.95 1617.77 1539.69 366.23 16.08 1457.45 66.16 1.1875 7.9932 20150405 203535 95.858222 12.7627 19.1312 366.46 NaN NaN 1618.28 7.9688 NaN 39.95 1618.28 1540.21 366.46 16.09 1457.95 66.16 1.1874 7.9930 20150405 203550 95.858396 12.7542 19.1455 366.81 NaN NaN 1618.95 7.9688 NaN 39.95 1618.51 1540.50 366.81 16.11 1458.26 66.13 1.1867 7.9926 20150405 203605 95.858569 12.7542 19.1455 366.30 NaN NaN 1618.95 7.9688 NaN 39.95 1618.95 1540.81 366.30 16.09 1458.50 66.21 1.1882 7.9933 20150405 203620 95.858743 12.7504 19.1357 367.39 NaN NaN 1618.49 7.9688 NaN 39.95 1618.49 1540.65 367.39 16.14 1458.49 66.02 1.1847 7.9920 20150405 203635 95.858917 12.7443 19.1621 366.70 NaN NaN 1619.72 7.9688 NaN 39.95 1619.59 1541.44 366.70 16.11 1459.12 66.21 1.1878 7.9929 20150405 203650 95.859090 12.7408 19.1621 367.83 NaN NaN 1619.72 7.9688 NaN 39.95 1619.72 1541.84 367.83 16.16 1459.62 66.06 1.1848 7.9917 20150405 203705 95.859264 12.7363 19.1971 368.28 NaN NaN 1621.36 7.9688 NaN 39.95 1620.78 1542.85 368.28 16.18 1460.58 66.09 1.1848 7.9913 20150405 203720 95.859437 12.7363 19.1971 367.67 NaN NaN 1621.36 7.9688 NaN 39.95 1621.36 1543.29 367.67 16.16 1460.94 66.20 1.1872 7.9922 20150405 203735 95.859611 12.7385 19.1703 368.76 NaN NaN 1620.11 7.9688 NaN 39.95 1620.11 1542.40 368.76 16.20 1460.24 65.96 1.1831 7.9908 20150405 203750 95.859785 12.7494 19.1810 367.26 NaN NaN 1620.61 7.9714 NaN 39.95 1620.61 1542.42 367.26 16.13 1460.04 66.25 1.1881 7.9925 20150405 203805 95.859958 12.7572 19.1838 368.14 NaN NaN 1620.74 7.9739 NaN 39.95 1620.74 1542.72 368.14 16.16 1460.41 66.15 1.1863 7.9915 20150405 203820 95.860132 12.7654 19.2179 366.83 NaN NaN 1622.33 7.9739 NaN 39.95 1620.97 1542.55 366.83 16.10 1460.07 66.38 1.1903 7.9930 20150405 203835 95.860306 12.7667 19.2165 366.68 NaN NaN 1622.27 7.9739 NaN 39.95 1622.33 1543.69 366.68 16.09 1461.06 66.53 1.1926 7.9933 20150405 203850 95.860479 12.7667 19.2165 367.17 NaN NaN 1622.27 7.9739 NaN 39.95 1622.27 1543.76 367.17 16.11 1461.19 66.46 1.1915 7.9929 20150405 203905 95.860653 12.7814 19.1919 366.92 NaN NaN 1621.11 7.9739 NaN 39.95 1621.67 1543.17 366.92 16.10 1460.62 66.45 1.1917 7.9931 20150405 203920 95.860826 12.7814 19.1919 366.20 NaN NaN 1621.11 7.9739 NaN 39.95 1621.11 1542.45 366.20 16.06 1459.85 66.54 1.1932 7.9937 20150405 203935 95.861000 12.7896 19.2028 365.67 NaN NaN 1621.63 7.9739 NaN 39.95 1621.46 1542.61 365.67 16.04 1459.92 66.66 1.1952 7.9943 20150405 203950 95.861174 12.7896 19.2028 365.47 NaN NaN 1621.63 7.9739 NaN 39.95 1621.63 1542.67 365.47 16.03 1459.93 66.72 1.1962 7.9946 20150405 204005 95.861347 12.7966 19.2126 364.40 NaN NaN 1622.08 7.9739 NaN 39.95 1621.98 1542.70 364.40 15.98 1459.81 66.91 1.1997 7.9958 20150405 204020 95.861521 12.7966 19.2126 364.64 NaN NaN 1622.08 7.9739 NaN 39.95 1622.08 1542.84 364.64 15.99 1459.95 66.90 1.1994 7.9956 20150405 204035 95.861694 12.8022 19.2134 364.36 NaN NaN 1622.12 7.9739 NaN 39.95 1622.23 1542.88 364.36 15.97 1459.95 66.96 1.2005 7.9959 20150405 204050 95.861868 12.8011 19.2565 363.64 NaN NaN 1624.13 7.9739 NaN 39.95 1622.12 1542.57 363.64 15.94 1459.55 67.07 1.2023 7.9966 20150405 204105 95.862042 12.7979 19.3272 362.88 NaN NaN 1627.44 7.9739 NaN 39.95 1624.13 1543.98 362.88 15.90 1460.67 67.41 1.2070 7.9975 20150405 204120 95.862215 12.7979 19.3272 364.14 NaN NaN 1627.44 7.9739 NaN 39.95 1627.44 1547.29 364.14 15.96 1463.85 67.48 1.2081 7.9969 20150405 204135 95.862389 12.8028 19.3259 361.54 NaN NaN 1627.37 7.9739 NaN 39.95 1627.04 1546.21 361.54 15.84 1462.50 67.87 1.2148 7.9996 20150405 204150 95.862562 12.8028 19.3259 361.17 NaN NaN 1627.37 7.9739 NaN 39.95 1627.37 1546.43 361.17 15.82 1462.65 67.95 1.2166 8.0002 20150405 204205 95.862736 12.8137 19.2795 361.09 NaN NaN 1625.21 7.9739 NaN 39.95 1627.10 1546.18 361.09 15.82 1462.41 67.95 1.2167 8.0003 20150405 204220 95.862910 12.8137 19.2795 361.55 NaN NaN 1625.21 7.9739 NaN 39.95 1625.21 1544.63 361.55 15.84 1461.08 67.72 1.2131 7.9994 20150405 204235 95.863083 12.8158 19.3252 360.42 NaN NaN 1627.34 7.9739 NaN 39.95 1625.09 1544.13 360.42 15.78 1460.43 67.91 1.2160 8.0005 20150405 204250 95.863257 12.8158 19.3252 359.97 NaN NaN 1627.34 7.9739 NaN 39.95 1627.34 1545.95 359.97 15.76 1462.00 68.19 1.2201 8.0013 20150405 204305 95.863431 12.8079 19.4191 360.85 NaN NaN 1631.73 7.9739 NaN 39.95 1629.35 1547.87 360.85 15.80 1463.82 68.25 1.2203 8.0006 20150405 204320 95.863604 12.8039 19.5083 359.89 NaN NaN 1635.89 7.9739 NaN 39.95 1631.73 1549.59 359.89 15.75 1465.19 68.65 1.2261 8.0019 20150405 204335 95.863778 12.8039 19.5083 360.28 NaN NaN 1635.89 7.9739 NaN 39.95 1635.89 1553.27 360.28 15.76 1468.52 68.98 1.2307 8.0021 20150405 204350 95.863951 12.7944 19.5709 359.35 NaN NaN 1638.82 7.9739 NaN 39.95 1638.82 1555.62 359.35 15.72 1470.53 69.36 1.2371 8.0037 20150405 204405 95.864125 12.7904 19.5746 358.84 NaN NaN 1638.99 7.9739 NaN 39.95 1638.99 1555.66 358.84 15.70 1470.51 69.45 1.2385 8.0043 20150405 204420 95.864299 12.7904 19.5891 358.22 NaN NaN 1639.67 7.9739 NaN 39.95 1639.67 1556.01 358.22 15.68 1470.71 69.62 1.2409 8.0049 20150405 204435 95.864472 12.7835 19.6277 358.03 NaN NaN 1641.47 7.9739 NaN 39.95 1641.47 1557.49 358.03 15.67 1472.01 69.82 1.2437 8.0054 20150405 204450 95.864646 12.7783 19.6684 357.66 NaN NaN 1643.37 7.9765 NaN 39.95 1643.37 1559.22 357.66 15.66 1473.58 69.99 1.2472 8.0064 20150405 204505 95.864819 12.7701 19.6606 357.15 NaN NaN 1643.00 7.9790 NaN 39.95 1641.91 1557.72 357.15 15.63 1472.12 69.97 1.2464 8.0065 20150405 204520 95.864993 12.7701 19.6606 356.64 NaN NaN 1643.00 7.9790 NaN 39.95 1643.00 1558.56 356.64 15.61 1472.82 70.13 1.2493 8.0073 20150405 204535 95.865167 12.7581 19.6207 356.60 NaN NaN 1641.14 7.9790 NaN 39.95 1643.22 1558.92 356.60 15.62 1473.22 70.08 1.2491 8.0076 20150405 204550 95.865340 12.7581 19.6207 356.47 NaN NaN 1641.14 7.9790 NaN 39.95 1641.14 1557.09 356.47 15.62 1471.57 69.90 1.2460 8.0073 20150405 204605 95.865514 12.7468 19.6059 356.55 NaN NaN 1640.45 7.9790 NaN 39.95 1640.45 1556.39 356.55 15.62 1470.90 69.86 1.2446 8.0068 20150405 204620 95.865687 12.7425 19.6452 357.10 NaN NaN 1642.29 7.9790 NaN 39.95 1642.29 1558.61 357.10 15.66 1473.18 69.77 1.2455 8.0073 20150405 204635 95.865861 12.7422 19.5013 357.25 NaN NaN 1635.57 7.9790 NaN 39.95 1635.57 1552.63 357.25 15.67 1467.77 69.19 1.2356 8.0056 20150405 204650 95.866035 12.7405 19.4774 358.03 NaN NaN 1634.45 7.9790 NaN 39.95 1634.45 1552.04 358.03 15.71 1467.42 68.91 1.2318 8.0049 20150405 204705 95.866208 12.7416 19.4010 358.03 NaN NaN 1630.88 7.9790 NaN 39.95 1634.45 1552.04 358.03 15.71 1467.42 68.91 1.2318 8.0049 20150405 204720 95.866382 12.7517 19.3717 358.78 NaN NaN 1629.51 7.9790 NaN 39.95 1629.51 1547.67 358.30 15.72 1463.48 68.48 1.2247 8.0035 20150405 204735 95.866556 12.7630 19.4023 359.40 NaN NaN 1630.94 7.9790 NaN 39.95 1629.51 1547.67 358.78 15.73 1463.48 68.46 1.2240 8.0028 20150405 204750 95.866729 12.7654 19.4594 359.19 NaN NaN 1633.61 7.9790 NaN 39.95 1630.94 1548.96 359.40 15.75 1464.67 68.54 1.2244 8.0022 20150405 204805 95.866903 12.7689 19.4373 359.97 NaN NaN 1632.58 7.9790 NaN 39.95 1633.61 1551.37 359.19 15.74 1466.86 68.77 1.2288 8.0032 20150405 204820 95.867076 12.7749 19.4997 359.97 NaN NaN 1635.49 7.9790 NaN 39.95 1632.58 1550.44 359.97 15.77 1466.03 68.64 1.2256 8.0019 20150405 204835 95.867250 12.7774 19.5656 360.00 NaN NaN 1638.57 7.9790 NaN 39.95 1638.57 1555.69 360.00 15.76 1470.75 69.18 1.2340 8.0030 20150405 204850 95.867424 12.7869 19.5472 359.44 NaN NaN 1637.71 7.9790 NaN 39.95 1636.26 1553.58 359.44 15.74 1468.79 69.04 1.2325 8.0033 20150405 204905 95.867597 12.7946 19.5472 359.85 NaN NaN 1637.71 7.9790 NaN 39.95 1637.71 1554.85 359.85 15.75 1469.94 69.16 1.2338 8.0030 20150405 204920 95.867771 12.7965 19.6659 359.05 NaN NaN 1643.25 7.9790 NaN 39.95 1640.07 1556.58 359.05 15.71 1471.33 69.54 1.2397 8.0042 20150405 204935 95.867944 12.7965 19.6659 358.97 NaN NaN 1643.25 7.9790 NaN 39.95 1643.25 1559.30 358.97 15.70 1473.75 69.86 1.2444 8.0048 20150405 204950 95.868118 12.7951 19.6491 358.05 NaN NaN 1642.47 7.9790 NaN 39.95 1642.47 1558.40 358.05 15.66 1472.82 69.92 1.2459 8.0057 20150405 205005 95.868292 12.7954 19.6913 358.17 NaN NaN 1644.44 7.9790 NaN 39.95 1643.82 1559.55 358.17 15.66 1473.84 70.05 1.2476 8.0057 20150405 205020 95.868465 12.7890 19.6913 359.12 NaN NaN 1644.44 7.9790 NaN 39.95 1644.44 1560.35 359.12 15.70 1474.70 69.95 1.2456 8.0048 20150405 205035 95.868639 12.7890 19.7007 357.25 NaN NaN 1644.88 7.9790 NaN 39.95 1644.88 1560.24 357.25 15.63 1474.35 70.27 1.2511 8.0069 20150405 205050 95.868813 12.7728 19.7540 358.14 NaN NaN 1647.37 7.9790 NaN 39.95 1645.86 1561.36 358.14 15.67 1475.49 70.20 1.2495 8.0061 20150405 205105 95.868986 12.7672 19.8064 357.84 NaN NaN 1649.81 7.9790 NaN 39.95 1647.37 1562.52 357.84 15.65 1476.47 70.40 1.2522 8.0065 20150405 205120 95.869160 12.7637 19.9048 356.80 NaN NaN 1649.81 7.9790 NaN 39.95 1649.81 1564.26 356.80 15.60 1477.84 70.82 1.2584 8.0079 20150405 205135 95.869333 12.7637 19.9048 357.38 NaN NaN 1654.41 7.9790 NaN 39.95 1654.41 1568.34 357.38 15.62 1481.53 71.18 1.2631 8.0080 20150405 205150 95.869507 12.7607 20.0718 355.49 NaN NaN 1662.21 7.9790 NaN 39.95 1658.08 1570.93 355.49 15.53 1483.54 71.85 1.2737 8.0106 20150405 205205 95.869681 12.7607 20.0718 355.90 NaN NaN 1662.21 7.9790 NaN 39.95 1662.21 1574.52 355.90 15.55 1486.78 72.20 1.2783 8.0107 20150405 205220 95.869854 12.7510 20.0320 354.83 NaN NaN 1660.35 7.9790 NaN 39.95 1663.01 1575.11 354.83 15.51 1487.23 72.38 1.2823 8.0123 20150405 205235 95.870028 12.7510 20.0320 355.14 NaN NaN 1660.35 7.9790 NaN 39.95 1660.35 1572.88 355.14 15.52 1485.28 72.08 1.2773 8.0114 20150405 205250 95.870201 12.7462 20.0329 354.68 NaN NaN 1660.39 7.9790 NaN 39.95 1660.39 1572.78 354.68 15.50 1485.12 72.16 1.2785 8.0119 20150405 205305 95.870375 12.7465 20.0786 354.36 NaN NaN 1662.53 7.9790 NaN 39.95 1662.53 1574.44 354.36 15.48 1486.51 72.44 1.2826 8.0125 20150405 205320 95.870549 12.7491 20.1123 353.96 NaN NaN 1664.10 7.9790 NaN 39.95 1664.10 1575.73 353.96 15.47 1487.61 72.65 1.2861 8.0133 20150405 205335 95.870722 12.7525 19.8772 354.09 NaN NaN 1653.12 7.9790 NaN 39.95 1660.18 1572.66 354.09 15.48 1485.02 72.16 1.2801 8.0129 20150405 205350 95.870896 12.7552 19.9394 352.83 NaN NaN 1656.02 7.9790 NaN 39.95 1653.12 1566.11 352.83 15.43 1478.94 71.74 1.2739 8.0129 20150405 205405 95.871069 12.7547 20.0209 353.97 NaN NaN 1659.83 7.9841 NaN 39.95 1656.02 1568.73 353.97 15.47 1481.36 71.90 1.2748 8.0118 20150405 205420 95.871243 12.7551 20.0531 354.00 NaN NaN 1661.33 7.9790 NaN 39.95 1659.83 1572.04 354.00 15.47 1484.32 72.25 1.2802 8.0125 20150405 205435 95.871417 12.7552 20.0282 353.37 NaN NaN 1660.17 7.9841 NaN 39.95 1661.33 1573.19 353.37 15.44 1485.26 72.49 1.2842 8.0135 20150405 205450 95.871590 12.7574 20.0504 353.71 NaN NaN 1661.21 7.9841 NaN 39.95 1660.17 1572.30 353.71 15.46 1484.53 72.32 1.2816 8.0130 20150405 205505 95.871764 12.7577 20.0504 354.04 NaN NaN 1661.21 7.9841 NaN 39.95 1661.21 1573.29 354.04 15.47 1485.46 72.36 1.2822 8.0128 20150405 205520 95.871938 12.7580 20.0142 354.23 NaN NaN 1659.52 7.9841 NaN 39.95 1659.79 1572.16 354.23 15.48 1484.49 72.18 1.2796 8.0124 20150405 205535 95.872111 12.7580 20.0142 353.88 NaN NaN 1659.52 7.9841 NaN 39.95 1659.52 1571.88 353.88 15.47 1484.22 72.19 1.2802 8.0128 20150405 205550 95.872285 12.7599 19.8809 354.07 NaN NaN 1656.03 7.9841 NaN 39.95 1656.03 1569.02 354.07 15.48 1481.74 71.80 1.2747 8.0122 20150405 205605 95.872458 12.7638 19.7889 355.01 NaN NaN 1649.00 7.9841 NaN 39.95 1653.29 1566.95 355.01 15.53 1480.05 71.38 1.2682 8.0107 20150405 205620 95.872632 12.7687 19.7304 354.64 NaN NaN 1646.27 7.9841 NaN 39.95 1649.00 1563.27 354.64 15.52 1476.76 70.99 1.2634 8.0106 20150405 205635 95.872806 12.7687 19.7304 354.54 NaN NaN 1646.27 7.9841 NaN 39.95 1646.27 1560.72 354.54 15.51 1474.40 70.81 1.2601 8.0100 20150405 205650 95.872979 12.7721 19.7409 354.57 NaN NaN 1646.75 7.9841 NaN 39.95 1646.75 1561.28 354.57 15.52 1474.96 70.81 1.2608 8.0103 20150405 205705 95.873153 12.7759 19.6501 354.62 NaN NaN 1642.51 7.9841 NaN 39.95 1642.51 1557.91 354.62 15.53 1472.07 70.32 1.2549 8.0100 20150405 205720 95.873326 12.8011 19.3302 354.56 NaN NaN 1627.57 7.9841 NaN 39.95 1635.32 1551.77 354.56 15.53 1466.60 69.63 1.2456 8.0091 20150405 205735 95.873500 12.8011 19.3302 355.18 NaN NaN 1627.57 7.9841 NaN 39.95 1627.57 1545.23 355.18 15.56 1460.82 68.84 1.2339 8.0072 20150405 205750 95.873674 12.8174 19.2375 355.69 NaN NaN 1623.25 7.9841 NaN 39.95 1623.25 1541.25 355.69 15.58 1457.18 68.49 1.2267 8.0053 20150405 205805 95.873847 12.8187 19.3072 356.79 NaN NaN 1626.50 7.9867 NaN 39.95 1626.50 1544.38 356.79 15.62 1460.14 68.62 1.2282 8.0047 20150405 205820 95.874021 12.8268 19.3507 356.22 NaN NaN 1628.53 7.9867 NaN 39.95 1628.53 1545.72 356.22 15.58 1461.15 68.99 1.2330 8.0053 20150405 205835 95.874194 12.8268 19.4627 357.53 NaN NaN 1633.76 7.9892 NaN 39.95 1633.76 1550.51 357.53 15.63 1465.56 69.32 1.2371 8.0047 20150405 205850 95.874368 12.8368 19.5698 357.97 NaN NaN 1638.76 7.9841 NaN 39.95 1638.76 1554.91 357.97 15.64 1469.54 69.74 1.2432 8.0051 20150405 205905 95.874542 12.8403 19.6250 358.34 NaN NaN 1641.34 7.9841 NaN 39.95 1641.34 1557.49 358.34 15.66 1472.00 69.83 1.2459 8.0055 20150405 205920 95.874715 12.8537 19.6030 357.69 NaN NaN 1640.31 7.9841 NaN 39.95 1638.66 1554.79 357.69 15.62 1469.40 69.77 1.2445 8.0055 20150405 205935 95.874889 12.8556 19.6704 357.93 NaN NaN 1643.46 7.9841 NaN 39.95 1640.31 1556.12 357.93 15.62 1470.54 69.95 1.2463 8.0053 20150405 205950 95.875063 12.8578 19.6704 357.83 NaN NaN 1643.46 7.9841 NaN 39.95 1643.46 1559.01 357.83 15.62 1473.19 70.19 1.2512 8.0063 20150405 210005 95.875236 12.8633 19.5555 356.72 NaN NaN 1638.10 7.9841 NaN 39.95 1642.23 1557.83 356.72 15.58 1472.05 70.20 1.2528 8.0076 20150405 210020 95.875410 12.8707 19.5555 356.89 NaN NaN 1638.10 7.9841 NaN 39.95 1638.10 1554.18 356.89 15.58 1468.76 69.84 1.2469 8.0066 20150405 210035 95.875583 12.8707 19.5315 356.53 NaN NaN 1636.98 7.9841 NaN 39.95 1636.98 1553.00 356.53 15.57 1467.60 69.83 1.2464 8.0066 20150405 210050 95.875757 12.8681 19.5851 356.14 NaN NaN 1639.48 7.9841 NaN 39.95 1637.91 1553.65 356.14 15.55 1468.11 69.99 1.2487 8.0071 20150405 210105 95.875931 12.8681 19.5851 355.49 NaN NaN 1639.48 7.9841 NaN 39.95 1639.48 1554.92 355.49 15.52 1469.19 70.21 1.2526 8.0082 20150405 210120 95.876104 12.8662 19.5811 354.89 NaN NaN 1639.29 7.9841 NaN 39.95 1639.29 1554.74 354.89 15.50 1469.00 70.24 1.2541 8.0091 20150405 210135 95.876278 12.8676 19.5241 354.33 NaN NaN 1636.63 7.9841 NaN 39.95 1636.63 1552.27 354.33 15.48 1466.70 70.09 1.2521 8.0093 20150405 210150 95.876451 12.8737 19.4676 353.98 NaN NaN 1633.99 7.9841 NaN 39.95 1634.97 1550.72 353.98 15.46 1465.25 70.00 1.2509 8.0093 20150405 210205 95.876625 12.8737 19.4676 353.77 NaN NaN 1633.99 7.9841 NaN 39.95 1633.99 1549.97 353.77 15.46 1464.62 69.89 1.2503 8.0097 20150405 210220 95.876799 12.8920 19.3032 353.90 NaN NaN 1626.31 7.9841 NaN 39.95 1633.99 1549.97 353.77 15.46 1464.62 69.89 1.2503 8.0097 20150405 210235 95.876972 12.8920 19.3032 353.99 NaN NaN 1626.31 7.9841 NaN 39.95 1630.48 1547.03 353.90 15.46 1462.03 69.54 1.2457 8.0091 20150405 210250 95.877146 12.9025 19.2824 353.99 NaN NaN 1625.34 7.9841 NaN 39.95 1626.31 1543.30 353.99 15.46 1458.63 69.20 1.2401 8.0081 20150405 210305 95.877319 12.8997 19.4211 353.91 NaN NaN 1631.82 7.9841 NaN 39.95 1631.82 1547.78 353.91 15.45 1462.52 69.81 1.2479 8.0087 20150405 210320 95.877493 12.8755 19.5898 353.82 NaN NaN 1639.70 7.9892 NaN 39.95 1639.70 1554.53 353.82 15.44 1468.52 70.57 1.2586 8.0100 20150405 210335 95.877667 12.8745 19.6402 354.10 NaN NaN 1642.05 7.9841 NaN 39.95 1640.48 1555.34 354.10 15.45 1469.32 70.56 1.2585 8.0099 20150405 210350 95.877840 12.8678 19.7559 353.86 NaN NaN 1647.46 7.9841 NaN 39.95 1642.05 1556.54 353.86 15.44 1470.32 70.78 1.2614 8.0103 20150405 210405 95.878014 12.8678 19.7559 353.97 NaN NaN 1647.46 7.9841 NaN 39.95 1647.46 1561.15 353.97 15.44 1474.42 71.29 1.2684 8.0109 20150405 210420 95.878188 12.8690 19.5811 354.31 NaN NaN 1639.29 7.9841 NaN 39.95 1650.13 1563.68 354.31 15.45 1476.78 71.44 1.2709 8.0112 20150405 210435 95.878361 12.8924 19.4128 353.98 NaN NaN 1631.43 7.9841 NaN 39.95 1639.29 1554.42 353.98 15.45 1468.54 70.42 1.2571 8.0100 20150405 210450 95.878535 12.8924 19.4128 354.28 NaN NaN 1631.43 7.9841 NaN 39.95 1631.43 1547.74 354.28 15.47 1462.62 69.65 1.2463 8.0086 20150405 210505 95.878708 12.9106 19.3193 353.91 NaN NaN 1627.06 7.9841 NaN 39.95 1627.06 1543.84 353.91 15.45 1459.06 69.33 1.2421 8.0083 20150405 210520 95.878882 12.9192 19.3330 353.11 NaN NaN 1627.71 7.9841 NaN 39.95 1627.71 1544.01 353.11 15.41 1459.01 69.58 1.2454 8.0090 20150405 210535 95.879056 12.9106 19.4513 353.12 NaN NaN 1633.23 7.9841 NaN 39.95 1633.23 1548.66 353.12 15.40 1463.13 70.13 1.2526 8.0097 20150405 210550 95.879229 12.8806 19.6069 352.73 NaN NaN 1640.50 7.9841 NaN 39.95 1639.15 1553.79 352.73 15.39 1467.71 70.68 1.2612 8.0112 20150405 210605 95.879403 12.8740 19.6069 352.86 NaN NaN 1640.50 7.9841 NaN 39.95 1640.50 1554.97 352.86 15.40 1468.79 70.79 1.2623 8.0112 20150405 210620 95.879576 12.8740 19.6674 353.33 NaN NaN 1643.32 7.9841 NaN 39.95 1643.32 1557.43 353.33 15.41 1471.01 71.00 1.2646 8.0110 20150405 210635 95.879750 12.8697 19.7064 352.71 NaN NaN 1645.14 7.9841 NaN 39.95 1645.14 1558.89 352.71 15.39 1472.24 71.26 1.2690 8.0121 20150405 210650 95.879924 12.8796 19.7398 353.00 NaN NaN 1646.70 7.9841 NaN 39.95 1646.46 1560.07 353.00 15.39 1473.33 71.35 1.2703 8.0120 20150405 210705 95.880097 12.8796 19.7398 353.37 NaN NaN 1646.70 7.9841 NaN 39.95 1646.70 1560.43 353.37 15.41 1473.72 71.31 1.2700 8.0117 20150405 210720 95.880271 12.8875 19.7111 354.17 NaN NaN 1645.36 7.9841 NaN 39.95 1645.36 1559.42 354.17 15.44 1472.89 71.09 1.2662 8.0106 20150405 210735 95.880444 12.8938 19.6738 353.16 NaN NaN 1643.62 7.9841 NaN 39.95 1643.62 1557.70 353.16 15.40 1471.22 71.08 1.2670 8.0115 20150405 210750 95.880618 12.9091 19.6446 353.12 NaN NaN 1642.26 7.9841 NaN 39.95 1642.30 1556.47 353.12 15.39 1470.09 71.00 1.2657 8.0113 20150405 210805 95.880792 12.9080 19.6994 352.03 NaN NaN 1644.82 7.9841 NaN 39.95 1642.26 1556.01 352.03 15.34 1469.45 71.22 1.2689 8.0123 20150405 210820 95.880965 12.9030 19.7666 352.57 NaN NaN 1644.82 7.9841 NaN 39.95 1644.82 1558.35 352.57 15.36 1471.62 71.37 1.2707 8.0121 20150405 210835 95.881139 12.9030 19.7666 352.34 NaN NaN 1647.96 7.9841 NaN 39.95 1647.96 1560.82 352.34 15.34 1473.71 71.76 1.2755 8.0125 20150405 210850 95.881313 12.8908 19.9159 351.72 NaN NaN 1654.93 7.9841 NaN 39.95 1654.93 1566.69 351.72 15.31 1478.88 72.49 1.2867 8.0144 20150405 210905 95.881486 12.8783 19.9627 351.58 NaN NaN 1657.12 7.9841 NaN 39.95 1657.13 1568.65 351.58 15.31 1480.66 72.69 1.2900 8.0151 20150405 210920 95.881660 12.8800 19.9023 350.92 NaN NaN 1654.29 7.9841 NaN 39.95 1657.12 1568.50 350.92 15.28 1480.44 72.78 1.2919 8.0159 20150405 210935 95.881833 12.8880 19.8163 351.36 NaN NaN 1650.28 7.9841 NaN 39.95 1654.29 1566.31 351.36 15.31 1478.61 72.40 1.2869 8.0151 20150405 210950 95.882007 12.8975 19.7225 350.69 NaN NaN 1645.90 7.9841 NaN 39.95 1650.28 1562.78 350.69 15.28 1475.40 72.10 1.2835 8.0154 20150405 211005 95.882181 12.9026 19.7225 349.73 NaN NaN 1645.90 7.9841 NaN 39.95 1645.90 1558.53 349.73 15.24 1471.37 71.93 1.2805 8.0155 20150405 211020 95.882354 12.9037 19.7555 349.94 NaN NaN 1647.44 7.9867 NaN 39.95 1648.45 1560.85 349.94 15.24 1473.50 72.11 1.2836 8.0158 20150405 211035 95.882528 12.9022 19.8336 349.30 NaN NaN 1651.09 7.9841 NaN 39.95 1647.44 1559.58 349.30 15.21 1472.17 72.20 1.2841 8.0160 20150405 211050 95.882701 12.9022 19.8336 348.44 NaN NaN 1651.09 7.9841 NaN 39.95 1651.09 1562.38 348.44 15.17 1474.49 72.72 1.2914 8.0174 20150405 211105 95.882875 12.8802 20.0040 348.42 NaN NaN 1659.04 7.9841 NaN 39.95 1655.86 1566.50 348.42 15.17 1478.17 73.16 1.2978 8.0182 20150405 211120 95.883049 12.8720 20.0275 348.54 NaN NaN 1660.14 7.9841 NaN 39.95 1659.04 1569.36 348.54 15.18 1480.78 73.41 1.3016 8.0186 20150405 211135 95.883222 12.8720 20.0275 347.15 NaN NaN 1660.14 7.9841 NaN 39.95 1660.14 1569.97 347.15 15.12 1481.13 73.72 1.3071 8.0205 20150405 211150 95.883396 12.8686 20.0229 347.24 NaN NaN 1659.92 7.9841 NaN 39.95 1659.92 1569.93 347.24 15.12 1481.17 73.64 1.3066 8.0205 20150405 211205 95.883569 12.8735 19.9700 347.57 NaN NaN 1657.45 7.9867 NaN 39.95 1657.45 1568.02 347.57 15.14 1479.56 73.31 1.3021 8.0199 20150405 211220 95.883743 12.8813 19.8794 347.23 NaN NaN 1653.22 7.9892 NaN 39.95 1653.22 1564.31 347.23 15.13 1476.22 72.96 1.2974 8.0197 20150405 211235 95.883917 12.8817 19.7753 347.45 NaN NaN 1648.36 7.9892 NaN 39.95 1650.49 1561.96 347.45 15.14 1474.14 72.68 1.2929 8.0189 20150405 211250 95.884090 12.8919 19.6810 347.60 NaN NaN 1648.36 7.9892 NaN 39.95 1648.36 1560.35 347.60 15.16 1472.79 72.40 1.2897 8.0187 20150405 211305 95.884264 12.8982 19.7005 347.60 NaN NaN 1644.87 7.9892 NaN 39.95 1643.96 1556.38 347.60 15.15 1469.18 72.05 1.2838 8.0177 20150405 211320 95.884438 12.8982 19.7005 347.19 NaN NaN 1644.87 7.9892 NaN 39.95 1644.87 1556.86 347.19 15.13 1469.46 72.27 1.2862 8.0180 20150405 211335 95.884611 12.8940 19.7747 347.97 NaN NaN 1648.33 7.9892 NaN 39.95 1648.33 1560.12 347.97 15.16 1472.52 72.44 1.2886 8.0178 20150405 211350 95.884785 12.8843 19.8966 347.67 NaN NaN 1654.03 7.9892 NaN 39.95 1649.47 1560.81 347.67 15.14 1472.99 72.67 1.2909 8.0179 20150405 211405 95.884958 12.8752 19.9909 348.31 NaN NaN 1658.43 7.9892 NaN 39.95 1654.03 1564.86 348.31 15.17 1476.69 73.01 1.2951 8.0179 20150405 211420 95.885132 12.8752 19.9909 348.03 NaN NaN 1658.43 7.9892 NaN 39.95 1658.43 1568.65 348.03 15.15 1480.06 73.44 1.3020 8.0190 20150405 211435 95.885306 12.8616 20.0627 348.19 NaN NaN 1661.78 7.9892 NaN 39.95 1660.55 1570.56 348.19 15.16 1481.80 73.59 1.3042 8.0192 20150405 211450 95.885479 12.8562 20.0998 347.45 NaN NaN 1663.52 7.9892 NaN 39.95 1661.78 1571.38 347.45 15.13 1482.40 73.84 1.3080 8.0202 20150405 211505 95.885653 12.8513 20.0669 347.99 NaN NaN 1661.98 7.9892 NaN 39.95 1663.52 1573.21 347.99 15.16 1484.21 73.85 1.3086 8.0201 20150405 211520 95.885826 12.8535 20.0669 348.62 NaN NaN 1661.98 7.9892 NaN 39.95 1661.98 1572.10 348.62 15.19 1483.33 73.58 1.3045 8.0192 20150405 211535 95.886000 12.8541 20.0124 348.97 NaN NaN 1659.43 7.9841 NaN 39.95 1660.26 1570.70 348.97 15.20 1482.13 73.37 1.3010 8.0185 20150405 211550 95.886174 12.8541 20.0124 348.18 NaN NaN 1659.43 7.9841 NaN 39.95 1660.26 1570.70 348.97 15.20 1482.13 73.37 1.3010 8.0185 20150405 211605 95.886347 12.8466 20.0680 348.18 NaN NaN 1662.03 7.9892 NaN 39.95 1659.43 1569.63 348.18 15.17 1481.00 73.46 1.3021 8.0190 20150405 211620 95.886521 12.8466 20.0680 348.53 NaN NaN 1662.03 7.9892 NaN 39.95 1662.03 1572.00 348.37 15.18 1483.17 73.65 1.3050 8.0193 20150405 211635 95.886694 12.8449 19.9918 348.53 NaN NaN 1658.47 7.9892 NaN 39.95 1662.03 1572.19 348.53 15.19 1483.43 73.57 1.3045 8.0194 20150405 211650 95.886868 12.8439 19.9757 348.35 NaN NaN 1657.72 7.9892 NaN 39.95 1658.47 1569.04 348.35 15.18 1480.59 73.26 1.2997 8.0189 20150405 211705 95.887042 12.8439 19.9757 348.52 NaN NaN 1657.72 7.9892 NaN 39.95 1657.72 1568.42 348.52 15.19 1480.06 73.17 1.2981 8.0186 20150405 211720 95.887215 12.8427 20.0181 348.34 NaN NaN 1659.70 7.9892 NaN 39.95 1659.70 1570.04 348.34 15.18 1481.45 73.40 1.3015 8.0190 20150405 211735 95.887389 12.8447 19.9676 348.68 NaN NaN 1657.34 7.9892 NaN 39.95 1660.54 1570.85 348.68 15.20 1482.22 73.43 1.3017 8.0188 20150405 211750 95.887563 12.8445 19.9805 348.84 NaN NaN 1657.94 7.9892 NaN 39.95 1657.34 1568.20 348.84 15.21 1479.92 73.08 1.2967 8.0182 20150405 211805 95.887736 12.8445 19.9805 349.24 NaN NaN 1657.94 7.9892 NaN 39.95 1657.94 1568.78 349.24 15.22 1480.47 73.08 1.2963 8.0177 20150405 211820 95.887910 12.8370 20.0560 349.45 NaN NaN 1661.47 7.9892 NaN 39.95 1661.47 1571.85 349.45 15.23 1483.24 73.39 1.3004 8.0180 20150405 211835 95.888083 12.8323 20.0411 349.59 NaN NaN 1660.77 7.9892 NaN 39.95 1660.77 1571.40 349.59 15.24 1482.91 73.25 1.2987 8.0178 20150405 211850 95.888257 12.8323 20.0288 349.99 NaN NaN 1660.20 7.9892 NaN 39.95 1660.20 1570.96 349.99 15.26 1482.55 73.15 1.2967 8.0172 20150405 211905 95.888431 12.8314 20.0705 350.01 NaN NaN 1662.15 7.9892 NaN 39.95 1662.15 1572.61 350.01 15.26 1484.01 73.34 1.2994 8.0175 20150405 211920 95.888604 12.8239 20.1852 350.48 NaN NaN 1667.50 7.9892 NaN 39.95 1664.65 1574.79 350.48 15.27 1485.98 73.54 1.3014 8.0172 20150405 211935 95.888778 12.8207 20.1852 350.17 NaN NaN 1667.50 7.9892 NaN 39.95 1667.50 1577.18 350.17 15.26 1488.07 73.85 1.3063 8.0180 20150405 211950 95.888951 12.8207 20.1904 350.22 NaN NaN 1667.74 7.9892 NaN 39.95 1667.74 1577.45 350.22 15.26 1488.34 73.85 1.3063 8.0181 20150405 212005 95.889125 12.8206 20.1690 349.55 NaN NaN 1666.75 7.9892 NaN 39.95 1666.03 1575.80 349.55 15.23 1486.78 73.79 1.3059 8.0185 20150405 212020 95.889299 12.8206 20.1690 349.45 NaN NaN 1666.75 7.9892 NaN 39.95 1666.75 1576.30 349.45 15.23 1487.16 73.91 1.3072 8.0186 20150405 212035 95.889472 12.8147 20.2263 349.66 NaN NaN 1669.42 7.9892 NaN 39.95 1669.16 1578.47 349.66 15.23 1489.15 74.09 1.3099 8.0188 20150405 212050 95.889646 12.8147 20.2263 348.86 NaN NaN 1669.42 7.9892 NaN 39.95 1669.42 1578.46 348.86 15.20 1489.02 74.25 1.3125 8.0198 20150405 212105 95.889819 12.8081 20.2443 349.31 NaN NaN 1670.27 7.9892 NaN 39.95 1669.46 1578.64 349.31 15.22 1489.26 74.16 1.3110 8.0193 20150405 212120 95.889993 12.8081 20.2443 349.39 NaN NaN 1670.27 7.9892 NaN 39.95 1670.27 1579.36 349.39 15.23 1489.91 74.22 1.3118 8.0193 20150405 212135 95.890167 12.7993 20.2541 348.54 NaN NaN 1670.72 7.9892 NaN 39.95 1670.72 1579.54 348.54 15.19 1489.96 74.39 1.3148 8.0203 20150405 212150 95.890340 12.7966 20.2674 348.03 NaN NaN 1671.34 7.9892 NaN 39.95 1670.33 1579.06 348.03 15.17 1489.45 74.44 1.3155 8.0208 20150405 212205 95.890514 12.7937 20.2674 348.10 NaN NaN 1671.34 7.9892 NaN 39.95 1671.34 1579.86 348.10 15.17 1490.14 74.55 1.3167 8.0208 20150405 212220 95.890688 12.7914 20.3565 349.05 NaN NaN 1675.51 7.9892 NaN 39.95 1674.14 1582.55 349.05 15.21 1492.69 74.65 1.3177 8.0202 20150405 212235 95.890861 12.7888 20.3689 348.70 NaN NaN 1676.08 7.9892 NaN 39.95 1675.51 1583.62 348.70 15.19 1493.58 74.84 1.3207 8.0208 20150405 212250 95.891035 12.7888 20.3689 348.55 NaN NaN 1676.08 7.9892 NaN 39.95 1676.08 1584.02 348.55 15.19 1493.90 74.94 1.3218 8.0210 20150405 212305 95.891208 12.7808 20.4182 348.02 NaN NaN 1678.38 7.9892 NaN 39.95 1678.38 1585.81 348.02 15.16 1495.38 75.26 1.3266 8.0219 20150405 212320 95.891382 12.7808 20.4392 347.85 NaN NaN 1679.37 7.9892 NaN 39.95 1679.37 1586.71 347.85 15.16 1496.21 75.34 1.3283 8.0224 20150405 212335 95.891556 12.7739 20.4143 347.82 NaN NaN 1678.20 7.9892 NaN 39.95 1677.23 1584.88 347.82 15.16 1494.59 75.13 1.3251 8.0220 20150405 212350 95.891729 12.7739 20.4143 347.80 NaN NaN 1678.20 7.9892 NaN 39.95 1678.20 1585.64 347.80 15.16 1495.23 75.25 1.3264 8.0221 20150405 212405 95.891903 12.7682 20.4322 347.75 NaN NaN 1679.04 7.9892 NaN 39.95 1679.36 1586.67 347.75 15.16 1496.17 75.35 1.3281 8.0224 20150405 212420 95.892076 12.7644 20.4247 348.26 NaN NaN 1678.69 7.9892 NaN 39.95 1679.04 1586.58 348.26 15.18 1496.19 75.21 1.3259 8.0218 20150405 212435 95.892250 12.7613 20.4331 347.91 NaN NaN 1679.08 7.9892 NaN 39.95 1678.69 1586.18 347.91 15.17 1495.77 75.24 1.3262 8.0221 20150405 212450 95.892424 12.7582 20.4575 348.01 NaN NaN 1680.22 7.9892 NaN 39.95 1679.08 1586.49 348.01 15.17 1496.05 75.27 1.3264 8.0219 20150405 212505 95.892597 12.7551 20.4653 347.93 NaN NaN 1680.58 7.9892 NaN 39.95 1680.22 1587.50 347.93 15.17 1496.96 75.37 1.3281 8.0223 20150405 212520 95.892771 12.7533 20.4659 348.14 NaN NaN 1680.61 7.9892 NaN 39.95 1680.58 1587.87 348.14 15.18 1497.32 75.37 1.3278 8.0221 20150405 212535 95.892944 12.7533 20.4659 348.24 NaN NaN 1680.61 7.9892 NaN 39.95 1680.61 1587.95 348.24 15.18 1497.43 75.34 1.3275 8.0220 20150405 212550 95.893118 12.7532 20.4035 348.45 NaN NaN 1677.70 7.9892 NaN 39.95 1679.90 1587.49 348.45 15.20 1497.09 75.20 1.3258 8.0218 20150405 212605 95.893292 12.7532 20.4035 348.77 NaN NaN 1677.70 7.9892 NaN 39.95 1677.70 1585.63 348.77 15.21 1495.46 74.96 1.3217 8.0210 20150405 212620 95.893465 12.7544 20.4235 349.26 NaN NaN 1678.63 7.9892 NaN 39.95 1678.29 1586.25 349.26 15.23 1496.08 74.94 1.3211 8.0205 20150405 212635 95.893639 12.7544 20.4235 349.88 NaN NaN 1678.63 7.9892 NaN 39.95 1678.63 1586.80 349.88 15.26 1496.70 74.84 1.3197 8.0200 20150405 212650 95.893813 12.7591 20.3723 349.77 NaN NaN 1676.24 7.9892 NaN 39.95 1677.35 1585.68 349.77 15.25 1495.69 74.73 1.3183 8.0199 20150405 212705 95.893986 12.7591 20.3723 349.71 NaN NaN 1676.24 7.9892 NaN 39.95 1676.24 1584.62 349.71 15.25 1494.69 74.68 1.3171 8.0197 20150405 212720 95.894160 12.7637 20.4108 350.17 NaN NaN 1678.04 7.9892 NaN 39.95 1677.15 1585.49 350.17 15.27 1495.53 74.70 1.3172 8.0193 20150405 212735 95.894333 12.7637 20.4108 349.80 NaN NaN 1678.04 7.9892 NaN 39.95 1678.04 1586.12 349.80 15.25 1496.01 74.86 1.3196 8.0198 20150405 212750 95.894507 12.7645 20.4362 350.02 NaN NaN 1679.22 7.9892 NaN 39.95 1679.22 1587.19 350.02 15.26 1496.99 74.94 1.3207 8.0197 20150405 212805 95.894681 12.7645 20.4538 350.64 NaN NaN 1680.05 7.9892 NaN 39.95 1680.05 1588.05 350.64 15.28 1497.84 74.93 1.3200 8.0191 20150405 212820 95.894854 12.7648 20.4778 350.30 NaN NaN 1681.17 7.9892 NaN 39.95 1681.17 1588.91 350.30 15.26 1498.55 75.10 1.3227 8.0197 20150405 212835 95.895028 12.7636 20.4908 350.04 NaN NaN 1681.78 7.9892 NaN 39.95 1681.78 1589.43 350.04 15.26 1499.00 75.17 1.3243 8.0202 20150405 212850 95.895201 12.7719 20.3576 351.16 NaN NaN 1675.55 7.9892 NaN 39.95 1680.47 1588.84 351.16 15.31 1498.75 74.79 1.3192 8.0191 20150405 212905 95.895375 12.7719 20.3576 349.96 NaN NaN 1675.55 7.9892 NaN 39.95 1675.55 1584.28 349.96 15.26 1494.50 74.53 1.3163 8.0197 20150405 212920 95.895549 12.7859 20.2785 349.25 NaN NaN 1671.86 7.9892 NaN 39.95 1671.86 1580.82 349.25 15.23 1491.26 74.33 1.3134 8.0198 20150405 212935 95.895722 12.7859 20.2546 349.94 NaN NaN 1670.75 7.9892 NaN 39.95 1670.75 1579.99 349.94 15.26 1490.60 74.13 1.3097 8.0187 20150405 212950 95.895896 12.7857 20.2630 350.72 NaN NaN 1671.14 7.9917 NaN 39.95 1671.14 1580.44 350.72 15.29 1491.08 74.07 1.3077 8.0177 20150405 213005 95.896070 12.7817 20.3111 350.72 NaN NaN 1673.39 7.9917 NaN 39.95 1673.39 1582.52 350.72 15.29 1493.00 74.23 1.3109 8.0183 20150405 213020 95.896243 12.7799 20.2944 351.03 NaN NaN 1672.60 7.9892 NaN 39.95 1672.60 1582.03 351.03 15.31 1492.65 74.07 1.3089 8.0180 20150405 213035 95.896417 12.7826 20.2483 350.86 NaN NaN 1670.45 7.9943 NaN 39.95 1670.45 1579.92 350.86 15.30 1490.65 73.97 1.3064 8.0175 20150405 213050 95.896590 12.7805 20.3519 351.02 NaN NaN 1675.29 7.9892 NaN 39.95 1675.29 1584.15 351.02 15.30 1494.46 74.39 1.3128 8.0182 20150405 213105 95.896764 12.7774 20.3519 351.02 NaN NaN 1675.29 7.9892 NaN 39.95 1675.29 1584.15 351.02 15.30 1494.46 74.39 1.3128 8.0182 20150405 213120 95.896938 12.7774 20.3941 350.91 NaN NaN 1677.26 7.9892 NaN 39.95 1677.26 1585.77 350.91 15.29 1495.86 74.61 1.3158 8.0185 20150405 213135 95.897111 12.7741 20.4263 350.93 NaN NaN 1678.76 7.9892 NaN 39.95 1678.76 1587.06 350.93 15.29 1497.01 74.75 1.3177 8.0187 20150405 213150 95.897285 12.7682 20.4505 350.79 NaN NaN 1679.89 7.9892 NaN 39.95 1680.67 1588.65 350.79 15.28 1498.40 74.96 1.3208 8.0192 20150405 213205 95.897458 12.7658 20.4276 350.48 NaN NaN 1678.82 7.9892 NaN 39.95 1679.89 1587.93 350.48 15.28 1497.74 74.92 1.3204 8.0194 20150405 213220 95.897632 12.7654 20.4276 349.97 NaN NaN 1678.82 7.9892 NaN 39.95 1678.82 1586.90 349.97 15.26 1496.75 74.89 1.3203 8.0198 20150405 213235 95.897806 12.7669 20.2987 349.30 NaN NaN 1672.80 7.9892 NaN 39.95 1678.38 1586.35 349.30 15.23 1496.17 74.95 1.3217 8.0205 20150405 213250 95.897979 12.7835 20.0444 349.76 NaN NaN 1660.93 7.9892 NaN 39.95 1672.80 1581.91 349.76 15.26 1492.39 74.26 1.3124 8.0195 20150405 213305 95.898153 12.8066 19.8214 349.76 NaN NaN 1650.52 7.9892 NaN 39.95 1660.93 1571.83 349.76 15.27 1483.46 73.09 1.2961 8.0177 20150405 213320 95.898326 12.8285 19.6882 350.21 NaN NaN 1644.29 7.9943 NaN 39.95 1650.52 1563.09 350.21 15.30 1475.78 72.02 1.2809 8.0158 20150405 213335 95.898500 12.8462 19.6287 350.77 NaN NaN 1641.51 7.9943 NaN 39.95 1644.29 1557.85 350.77 15.32 1471.15 71.37 1.2714 8.0142 20150405 213350 95.898674 12.8622 19.6735 351.16 NaN NaN 1643.61 7.9943 NaN 39.95 1641.51 1555.50 351.16 15.34 1469.09 71.08 1.2672 8.0133 20150405 213405 95.898847 12.8683 19.8631 352.16 NaN NaN 1643.61 7.9943 NaN 39.95 1643.61 1557.38 352.16 15.36 1470.81 71.21 1.2681 8.0123 20150405 213420 95.899021 12.8665 19.8631 353.49 NaN NaN 1652.46 7.9943 NaN 39.95 1652.46 1565.22 353.49 15.41 1477.92 71.89 1.2771 8.0121 20150405 213435 95.899195 12.8665 19.9655 353.98 NaN NaN 1657.24 7.9943 NaN 39.95 1657.24 1569.42 353.98 15.42 1481.72 72.28 1.2824 8.0123 20150405 213450 95.899368 12.8459 20.1802 353.57 NaN NaN 1667.27 7.9943 NaN 39.95 1661.33 1572.65 353.57 15.40 1484.47 72.79 1.2888 8.0131 20150405 213505 95.899542 12.8334 20.2992 353.61 NaN NaN 1672.83 7.9892 NaN 39.95 1667.27 1577.76 353.61 15.39 1489.02 73.34 1.2967 8.0140 20150405 213520 95.899715 12.8211 20.2992 353.52 NaN NaN 1672.83 7.9892 NaN 39.95 1672.83 1582.46 353.52 15.39 1493.19 73.89 1.3043 8.0149 20150405 213535 95.899889 12.8065 20.4511 352.55 NaN NaN 1679.92 7.9892 NaN 39.95 1677.03 1585.82 352.55 15.34 1496.04 74.44 1.3126 8.0166 20150405 213550 95.900063 12.7961 20.4661 351.80 NaN NaN 1679.92 7.9892 NaN 39.95 1679.92 1588.15 351.80 15.31 1498.02 74.81 1.3183 8.0179 20150405 213605 95.900236 12.7961 20.4661 351.08 NaN NaN 1680.62 7.9892 NaN 39.95 1680.62 1588.58 351.08 15.29 1498.31 74.98 1.3211 8.0188 20150405 213620 95.900410 12.7957 20.4704 350.08 NaN NaN 1680.82 7.9892 NaN 39.95 1680.82 1588.48 350.08 15.24 1498.08 75.16 1.3244 8.0200 20150405 213635 95.900583 12.7988 20.4425 350.27 NaN NaN 1679.52 7.9892 NaN 39.95 1680.24 1588.04 350.27 15.25 1497.71 75.08 1.3232 8.0197 20150405 213650 95.900757 12.8050 20.4213 349.32 NaN NaN 1678.53 7.9892 NaN 39.95 1679.52 1587.15 349.32 15.21 1496.77 75.18 1.3253 8.0207 20150405 213705 95.900931 12.8093 20.3830 348.71 NaN NaN 1676.74 7.9892 NaN 39.95 1678.53 1586.14 348.71 15.18 1495.77 75.19 1.3260 8.0213 20150405 213720 95.901104 12.8183 20.3418 348.37 NaN NaN 1674.82 7.9892 NaN 39.95 1676.74 1584.56 348.37 15.17 1494.33 75.06 1.3248 8.0215 20150405 213735 95.901278 12.8285 20.3372 347.63 NaN NaN 1674.60 7.9892 NaN 39.95 1674.82 1582.60 347.63 15.13 1492.42 75.05 1.3248 8.0220 20150405 213750 95.901451 12.8360 20.3217 347.52 NaN NaN 1673.88 7.9892 NaN 39.95 1674.60 1582.37 347.52 15.12 1492.19 75.06 1.3253 8.0221 20150405 213805 95.901625 12.8398 20.3248 346.09 NaN NaN 1674.03 7.9892 NaN 39.95 1673.88 1581.31 346.09 15.06 1490.99 75.26 1.3289 8.0236 20150405 213820 95.901799 12.8398 20.3248 346.49 NaN NaN 1674.03 7.9892 NaN 39.95 1674.03 1581.48 346.49 15.07 1491.18 75.23 1.3281 8.0231 20150405 213835 95.901972 12.8420 20.3486 345.99 NaN NaN 1675.14 7.9892 NaN 39.95 1675.14 1582.33 345.99 15.05 1491.86 75.41 1.3313 8.0239 20150405 213850 95.902146 12.8416 20.3449 345.26 NaN NaN 1674.96 7.9892 NaN 39.95 1674.96 1581.93 345.26 15.02 1491.38 75.53 1.3332 8.0246 20150405 213905 95.902320 12.8346 20.3816 346.26 NaN NaN 1676.67 7.9892 NaN 39.95 1676.05 1583.16 346.26 15.06 1492.63 75.46 1.3315 8.0236 20150405 213920 95.902493 12.8330 20.3945 345.40 NaN NaN 1677.28 7.9892 NaN 39.95 1676.67 1583.45 345.40 15.03 1492.76 75.66 1.3349 8.0247 20150405 213935 95.902667 12.8311 20.3945 345.08 NaN NaN 1677.28 7.9892 NaN 39.95 1677.28 1583.82 345.08 15.01 1493.01 75.80 1.3367 8.0251 20150405 213950 95.902840 12.8280 20.4413 345.05 NaN NaN 1679.46 7.9892 NaN 39.95 1678.50 1584.86 345.05 15.01 1493.93 75.92 1.3384 8.0253 20150405 214005 95.903014 12.8244 20.4546 344.89 NaN NaN 1680.08 7.9892 NaN 39.95 1679.46 1585.65 344.89 15.00 1494.61 76.03 1.3401 8.0256 20150405 214020 95.903188 12.8216 20.4652 344.98 NaN NaN 1680.58 7.9917 NaN 39.95 1680.08 1586.22 344.98 15.01 1495.15 76.07 1.3406 8.0256 20150405 214035 95.903361 12.8178 20.4894 344.74 NaN NaN 1681.71 7.9917 NaN 39.95 1680.58 1586.54 344.74 15.00 1495.38 76.17 1.3419 8.0259 20150405 214050 95.903535 12.8178 20.4894 344.47 NaN NaN 1681.71 7.9917 NaN 39.95 1681.71 1587.48 344.47 14.99 1496.19 76.31 1.3443 8.0265 20150405 214105 95.903708 12.8156 20.4909 344.54 NaN NaN 1681.78 7.9943 NaN 39.95 1681.78 1587.52 344.54 14.99 1496.22 76.31 1.3441 8.0263 20150405 214120 95.903882 12.8142 20.5085 344.03 NaN NaN 1682.60 7.9892 NaN 39.95 1682.60 1588.10 344.03 14.97 1496.66 76.47 1.3468 8.0271 20150405 214135 95.904056 12.8122 20.5208 344.55 NaN NaN 1683.18 7.9943 NaN 39.95 1682.74 1588.36 344.55 14.99 1496.98 76.40 1.3453 8.0265 20150405 214150 95.904229 12.8147 20.5208 344.61 NaN NaN 1683.18 7.9943 NaN 39.95 1683.18 1588.73 344.61 14.99 1497.30 76.44 1.3459 8.0265 20150405 214205 95.904403 12.8147 20.5316 344.68 NaN NaN 1683.68 7.9892 NaN 39.95 1683.68 1589.18 344.68 14.99 1497.70 76.48 1.3466 8.0265 20150405 214220 95.904576 12.8175 20.5371 344.53 NaN NaN 1683.93 7.9943 NaN 39.95 1683.93 1589.32 344.53 14.98 1497.79 76.55 1.3475 8.0267 20150405 214235 95.904750 12.8184 20.5511 344.10 NaN NaN 1684.59 7.9943 NaN 39.95 1684.59 1589.74 344.10 14.96 1498.08 76.70 1.3499 8.0273 20150405 214250 95.904924 12.8192 20.5679 343.39 NaN NaN 1685.38 7.9943 NaN 39.95 1685.12 1589.98 343.39 14.93 1498.17 76.88 1.3529 8.0282 20150405 214305 95.905097 12.8192 20.5679 343.50 NaN NaN 1685.38 7.9943 NaN 39.95 1685.38 1590.23 343.50 14.93 1498.41 76.88 1.3530 8.0281 20150405 214320 95.905271 12.8209 20.5727 342.76 NaN NaN 1685.60 7.9943 NaN 39.95 1685.60 1590.18 342.76 14.90 1498.23 77.05 1.3557 8.0289 20150405 214335 95.905445 12.8197 20.5907 342.75 NaN NaN 1686.44 7.9943 NaN 39.95 1685.99 1590.50 342.75 14.90 1498.51 77.09 1.3563 8.0290 20150405 214350 95.905618 12.8172 20.5992 342.99 NaN NaN 1686.84 7.9943 NaN 39.95 1686.44 1590.96 342.99 14.91 1498.97 77.09 1.3561 8.0288 20150405 214405 95.905792 12.8152 20.6094 342.54 NaN NaN 1687.31 7.9943 NaN 39.95 1686.44 1590.96 342.99 14.91 1498.97 77.09 1.3561 8.0288 20150405 214420 95.905965 12.8158 20.6166 342.54 NaN NaN 1687.65 7.9943 NaN 39.95 1686.84 1591.16 342.54 14.89 1499.07 77.20 1.3580 8.0294 20150405 214435 95.906139 12.8166 20.6234 341.82 NaN NaN 1687.97 7.9943 NaN 39.95 1687.65 1591.88 342.58 14.89 1499.72 77.28 1.3591 8.0295 20150405 214450 95.906313 12.8155 20.6309 342.56 NaN NaN 1688.32 7.9943 NaN 39.95 1687.65 1591.63 341.82 14.86 1499.35 77.42 1.3615 8.0303 20150405 214505 95.906486 12.8135 20.6309 342.56 NaN NaN 1688.32 7.9943 NaN 39.95 1687.97 1592.12 342.56 14.89 1499.91 77.32 1.3596 8.0295 20150405 214520 95.906660 12.8135 20.6399 341.71 NaN NaN 1688.74 7.9943 NaN 39.95 1688.74 1592.54 341.71 14.85 1500.14 77.54 1.3633 8.0306 20150405 214535 95.906833 12.8119 20.6632 342.12 NaN NaN 1689.82 7.9943 NaN 39.95 1689.05 1592.92 342.12 14.87 1500.55 77.50 1.3625 8.0302 20150405 214550 95.907007 12.8119 20.6632 341.57 NaN NaN 1689.82 7.9943 NaN 39.95 1689.82 1593.40 341.57 14.85 1500.87 77.68 1.3653 8.0309 20150405 214605 95.907181 12.8081 20.6804 341.24 NaN NaN 1690.63 7.9943 NaN 39.95 1690.42 1593.82 341.24 14.83 1501.19 77.80 1.3671 8.0314 20150405 214620 95.907354 12.8093 20.6804 341.00 NaN NaN 1690.63 7.9943 NaN 39.95 1690.63 1593.92 341.00 14.82 1501.24 77.86 1.3682 8.0317 20150405 214635 95.907528 12.8093 20.6814 340.45 NaN NaN 1690.68 7.9943 NaN 39.95 1690.68 1593.79 340.45 14.80 1501.03 77.97 1.3701 8.0323 20150405 214650 95.907701 12.8144 20.6658 340.05 NaN NaN 1689.95 7.9943 NaN 39.95 1690.37 1593.41 340.05 14.78 1500.61 78.01 1.3710 8.0327 20150405 214705 95.907875 12.8169 20.6557 340.02 NaN NaN 1689.48 7.9943 NaN 39.95 1689.95 1593.04 340.02 14.78 1500.28 77.98 1.3706 8.0327 20150405 214720 95.908049 12.8169 20.6557 339.69 NaN NaN 1689.48 7.9943 NaN 39.95 1689.48 1592.54 339.69 14.76 1499.78 78.00 1.3712 8.0331 20150405 214735 95.908222 12.8230 20.6065 339.82 NaN NaN 1687.18 7.9943 NaN 39.95 1687.95 1591.28 339.82 14.77 1498.69 77.82 1.3687 8.0327 20150405 214750 95.908396 12.8230 20.6065 338.86 NaN NaN 1687.18 7.9943 NaN 39.95 1687.18 1590.34 338.86 14.73 1497.69 77.92 1.3706 8.0337 20150405 214805 95.908570 12.8226 20.5977 338.89 NaN NaN 1686.77 7.9943 NaN 39.95 1686.77 1590.01 338.89 14.73 1497.41 77.87 1.3699 8.0336 20150405 214820 95.908743 12.8258 20.5971 339.00 NaN NaN 1686.74 7.9943 NaN 39.95 1686.74 1590.03 339.00 14.74 1497.45 77.84 1.3696 8.0335 20150405 214835 95.908917 12.8341 20.5768 339.03 NaN NaN 1685.79 7.9943 NaN 39.95 1685.79 1589.22 339.03 14.74 1496.73 77.75 1.3683 8.0333 20150405 214850 95.909090 12.8341 20.5733 339.89 NaN NaN 1685.63 7.9943 NaN 39.95 1685.63 1589.29 339.89 14.77 1496.91 77.61 1.3658 8.0323 20150405 214905 95.909264 12.8388 20.5748 339.44 NaN NaN 1685.70 7.9943 NaN 39.95 1685.70 1589.22 339.44 14.75 1496.77 77.70 1.3674 8.0328 20150405 214920 95.909438 12.8420 20.5755 339.17 NaN NaN 1685.73 7.9943 NaN 39.95 1685.73 1589.15 339.17 14.74 1496.65 77.76 1.3685 8.0331 20150405 214935 95.909611 12.8420 20.5744 338.71 NaN NaN 1685.68 7.9943 NaN 39.95 1685.68 1588.94 338.71 14.71 1496.38 77.85 1.3701 8.0337 20150405 214950 95.909785 12.8587 20.5812 339.37 NaN NaN 1685.99 7.9943 NaN 39.95 1685.72 1589.14 339.37 14.74 1496.64 77.76 1.3685 8.0329 20150405 215005 95.909958 12.8643 20.5819 339.03 NaN NaN 1686.03 7.9943 NaN 39.95 1685.99 1589.23 339.03 14.72 1496.64 77.88 1.3705 8.0334 20150405 215020 95.910132 12.8673 20.5881 338.92 NaN NaN 1686.32 7.9943 NaN 39.95 1686.03 1589.22 338.92 14.71 1496.59 77.91 1.3711 8.0335 20150405 215035 95.910306 12.8673 20.5881 339.02 NaN NaN 1686.32 7.9943 NaN 39.95 1686.32 1589.46 339.02 14.72 1496.81 77.93 1.3714 8.0334 20150405 215050 95.910479 12.8694 20.5960 338.55 NaN NaN 1686.69 7.9943 NaN 39.95 1686.69 1589.62 338.55 14.69 1496.86 78.07 1.3736 8.0340 20150405 215105 95.910653 12.8682 20.5915 338.45 NaN NaN 1686.48 7.9943 NaN 39.95 1686.69 1589.61 338.45 14.69 1496.84 78.08 1.3739 8.0341 20150405 215120 95.910826 12.8668 20.5885 338.52 NaN NaN 1686.34 7.9943 NaN 39.95 1686.48 1589.46 338.52 14.69 1496.73 78.04 1.3732 8.0340 20150405 215135 95.911000 12.8670 20.5803 338.24 NaN NaN 1685.95 7.9943 NaN 39.95 1686.34 1589.27 338.24 14.68 1496.52 78.07 1.3739 8.0343 20150405 215150 95.911174 12.8674 20.5803 338.10 NaN NaN 1685.95 7.9943 NaN 39.95 1685.95 1588.94 338.10 14.68 1496.23 78.04 1.3738 8.0345 20150405 215205 95.911347 12.8674 20.5556 338.35 NaN NaN 1684.80 7.9943 NaN 39.95 1684.80 1588.05 338.35 14.69 1495.48 77.88 1.3713 8.0340 20150405 215220 95.911521 12.8640 20.5321 338.52 NaN NaN 1683.70 7.9943 NaN 39.95 1683.70 1587.21 338.52 14.70 1494.80 77.71 1.3689 8.0337 20150405 215235 95.911695 12.8629 20.4997 338.04 NaN NaN 1682.19 7.9943 NaN 39.95 1682.19 1585.84 338.04 14.69 1493.53 77.62 1.3680 8.0341 20150405 215250 95.911868 12.8627 20.4625 339.21 NaN NaN 1680.45 7.9943 NaN 39.95 1680.45 1584.72 339.21 14.74 1492.75 77.23 1.3617 8.0325 20150405 215305 95.912042 12.8636 20.4279 339.39 NaN NaN 1678.84 7.9943 NaN 39.95 1679.15 1583.64 339.39 14.75 1491.82 77.07 1.3592 8.0320 20150405 215320 95.912215 12.8636 20.4279 339.92 NaN NaN 1678.84 7.9943 NaN 39.95 1678.84 1583.54 339.92 14.77 1491.82 76.95 1.3570 8.0314 20150405 215335 95.912389 12.8622 20.4025 340.11 NaN NaN 1677.65 7.9943 NaN 39.95 1678.24 1583.11 340.11 14.78 1491.49 76.84 1.3554 8.0311 20150405 215350 95.912563 12.8614 20.3925 341.04 NaN NaN 1677.18 7.9943 NaN 39.95 1677.65 1582.90 341.04 14.82 1491.47 76.61 1.3516 8.0299 20150405 215405 95.912736 12.8614 20.3925 341.20 NaN NaN 1677.18 7.9943 NaN 39.95 1677.18 1582.55 341.20 14.83 1491.19 76.53 1.3503 8.0296 20150405 215420 95.912910 12.8607 20.3663 342.30 NaN NaN 1676.99 7.9968 NaN 39.95 1676.99 1582.75 342.30 14.88 1491.57 76.30 1.3465 8.0284 20150405 215435 95.913083 12.8607 20.3663 341.95 NaN NaN 1675.96 7.9994 NaN 39.95 1675.96 1581.77 341.95 14.87 1490.65 76.26 1.3461 8.0287 20150405 215450 95.913257 12.8613 20.3592 342.93 NaN NaN 1675.63 7.9943 NaN 39.95 1675.34 1581.51 342.93 14.91 1490.57 76.03 1.3421 8.0274 20150405 215505 95.913431 12.8613 20.3592 343.09 NaN NaN 1675.63 7.9943 NaN 39.95 1675.63 1581.77 343.09 14.91 1490.81 76.05 1.3422 8.0272 20150405 215520 95.913604 12.8663 20.3467 343.86 NaN NaN 1675.04 7.9968 NaN 39.95 1676.04 1582.41 343.86 14.95 1491.53 75.93 1.3405 8.0265 20150405 215535 95.913778 12.8696 20.3447 344.04 NaN NaN 1674.95 7.9943 NaN 39.95 1675.04 1581.56 344.04 14.95 1490.78 75.83 1.3387 8.0261 20150405 215550 95.913951 12.8696 20.3447 344.36 NaN NaN 1674.95 7.9943 NaN 39.95 1674.95 1581.62 344.36 14.97 1490.90 75.75 1.3377 8.0258 20150405 215605 95.914125 12.8783 20.3224 344.91 NaN NaN 1673.91 7.9943 NaN 39.95 1674.01 1580.91 344.91 14.99 1490.34 75.59 1.3349 8.0250 20150405 215620 95.914299 12.8831 20.2730 345.43 NaN NaN 1671.60 7.9943 NaN 39.95 1673.91 1581.11 345.43 15.01 1490.64 75.45 1.3334 8.0246 20150405 215635 95.914472 12.8854 20.2081 345.24 NaN NaN 1668.57 7.9943 NaN 39.95 1671.60 1579.15 345.24 15.01 1488.91 75.23 1.3307 8.0246 20150405 215650 95.914646 12.8874 20.2266 345.33 NaN NaN 1669.44 7.9943 NaN 39.95 1668.57 1576.38 345.33 15.01 1486.39 74.99 1.3261 8.0237 20150405 215705 95.914820 12.8874 20.2266 346.50 NaN NaN 1669.44 7.9943 NaN 39.95 1669.44 1577.43 346.50 15.06 1487.49 74.88 1.3238 8.0224 20150405 215720 95.914993 12.8880 20.2652 346.62 NaN NaN 1670.61 7.9943 NaN 39.95 1670.61 1578.48 346.62 15.06 1488.44 74.97 1.3252 8.0225 20150405 215735 95.915167 12.8902 20.2583 345.99 NaN NaN 1670.92 7.9943 NaN 39.95 1671.24 1578.87 345.99 15.04 1488.70 75.13 1.3281 8.0234 20150405 215750 95.915340 12.8922 20.2148 346.87 NaN NaN 1668.89 7.9943 NaN 39.95 1670.92 1578.96 346.87 15.08 1488.97 74.91 1.3250 8.0225 20150405 215805 95.915514 12.8922 20.2148 347.00 NaN NaN 1668.89 7.9943 NaN 39.95 1668.89 1577.19 347.00 15.08 1487.39 74.72 1.3217 8.0219 20150405 215820 95.915688 12.8952 20.1925 347.05 NaN NaN 1667.84 7.9943 NaN 39.95 1668.89 1577.19 347.00 15.08 1487.39 74.72 1.3217 8.0219 20150405 215835 95.915861 12.8992 20.1490 347.05 NaN NaN 1665.81 7.9943 NaN 39.95 1668.51 1576.89 347.05 15.09 1487.14 74.67 1.3211 8.0219 20150405 215850 95.916035 12.9027 20.1251 347.49 NaN NaN 1664.70 7.9943 NaN 39.95 1665.81 1574.71 347.49 15.11 1485.27 74.34 1.3161 8.0209 20150405 215905 95.916208 12.9061 20.1129 347.28 NaN NaN 1664.13 7.9943 NaN 39.95 1664.70 1573.72 347.28 15.10 1484.36 74.26 1.3153 8.0211 20150405 215920 95.916382 12.9090 20.1346 347.45 NaN NaN 1665.14 7.9943 NaN 39.95 1664.13 1573.24 347.45 15.10 1483.94 74.19 1.3141 8.0207 20150405 215935 95.916556 12.9090 20.1346 348.48 NaN NaN 1665.14 7.9943 NaN 39.95 1665.14 1574.36 348.48 15.15 1485.09 74.13 1.3126 8.0197 20150405 215950 95.916729 12.9123 20.1734 348.42 NaN NaN 1666.95 7.9943 NaN 39.95 1665.86 1574.95 348.42 15.14 1485.59 74.22 1.3140 8.0199 20150405 220005 95.916903 12.9123 20.1734 348.87 NaN NaN 1666.95 7.9943 NaN 39.95 1666.95 1575.98 348.87 15.16 1486.55 74.26 1.3142 8.0195 20150405 220020 95.917077 12.9021 20.2491 349.01 NaN NaN 1670.49 7.9943 NaN 39.95 1668.78 1577.57 349.01 15.16 1487.99 74.42 1.3162 8.0196 20150405 220035 95.917250 12.9007 20.2722 349.03 NaN NaN 1671.57 7.9943 NaN 39.95 1670.49 1579.03 349.03 15.16 1489.30 74.57 1.3183 8.0198 20150405 220050 95.917424 12.8999 20.2811 349.75 NaN NaN 1671.98 7.9943 NaN 39.95 1671.57 1580.17 349.75 15.19 1490.42 74.56 1.3177 8.0192 20150405 220105 95.917597 12.8999 20.2811 349.12 NaN NaN 1671.98 7.9943 NaN 39.95 1671.98 1580.33 349.12 15.17 1490.45 74.71 1.3201 8.0199 20150405 220120 95.917771 12.8986 20.2931 349.45 NaN NaN 1672.54 7.9943 NaN 39.95 1672.54 1580.90 349.45 15.18 1491.02 74.71 1.3199 8.0196 20150405 220135 95.917945 12.9021 20.2883 349.17 NaN NaN 1672.32 7.9943 NaN 39.95 1672.89 1581.13 349.17 15.17 1491.18 74.79 1.3213 8.0200 20150405 220150 95.918118 12.9021 20.2883 349.19 NaN NaN 1672.32 7.9943 NaN 39.95 1672.32 1580.63 349.19 15.17 1490.73 74.74 1.3207 8.0199 20150405 220205 95.918292 12.9111 20.2732 349.49 NaN NaN 1671.62 7.9943 NaN 39.95 1671.62 1580.15 349.49 15.18 1490.36 74.61 1.3189 8.0196 20150405 220220 95.918465 12.9156 20.2268 349.20 NaN NaN 1669.45 7.9943 NaN 39.95 1669.45 1578.27 349.20 15.17 1488.67 74.43 1.3169 8.0197 20150405 220235 95.918639 12.9193 20.1079 348.30 NaN NaN 1663.89 7.9943 NaN 39.95 1665.95 1575.06 348.30 15.14 1485.70 74.23 1.3147 8.0202 20150405 220250 95.918813 12.9201 20.1018 349.26 NaN NaN 1663.61 7.9943 NaN 39.95 1663.89 1573.53 349.26 15.18 1484.46 73.89 1.3090 8.0187 20150405 220305 95.918986 12.9207 20.1018 349.32 NaN NaN 1663.61 7.9943 NaN 39.95 1663.61 1573.38 349.32 15.18 1484.38 73.82 1.3084 8.0187 20150405 220320 95.919160 12.9205 19.9897 349.43 NaN NaN 1658.37 7.9943 NaN 39.95 1660.49 1570.82 349.43 15.19 1482.15 73.47 1.3035 8.0182 20150405 220335 95.919333 12.9200 19.9711 350.16 NaN NaN 1657.51 7.9943 NaN 39.95 1658.37 1569.15 350.16 15.23 1480.77 73.16 1.2982 8.0169 20150405 220350 95.919507 12.9200 19.9711 350.18 NaN NaN 1657.51 7.9943 NaN 39.95 1657.51 1568.42 350.18 15.23 1480.12 73.07 1.2969 8.0168 20150405 220405 95.919681 12.9199 19.9411 350.66 NaN NaN 1656.10 7.9943 NaN 39.95 1656.71 1567.91 350.66 15.25 1479.75 72.90 1.2944 8.0162 20150405 220420 95.919854 12.9175 19.9411 351.30 NaN NaN 1656.10 7.9943 NaN 39.95 1656.10 1567.55 351.30 15.28 1479.53 72.74 1.2915 8.0153 20150405 220435 95.920028 12.9175 19.9410 352.18 NaN NaN 1656.10 7.9943 NaN 39.95 1656.10 1567.81 352.18 15.32 1479.90 72.58 1.2888 8.0143 20150405 220450 95.920202 12.9169 19.9791 352.32 NaN NaN 1657.88 7.9943 NaN 39.95 1656.06 1567.76 352.32 15.32 1479.86 72.58 1.2883 8.0141 20150405 220505 95.920375 12.9169 19.9791 352.73 NaN NaN 1657.88 7.9943 NaN 39.95 1657.88 1569.35 352.73 15.34 1481.30 72.71 1.2898 8.0138 20150405 220520 95.920549 12.9171 20.0221 353.06 NaN NaN 1659.89 7.9943 NaN 39.95 1659.89 1571.21 353.06 15.35 1483.03 72.83 1.2917 8.0138 20150405 220535 95.920722 12.9140 20.0143 353.36 NaN NaN 1659.52 7.9943 NaN 39.95 1660.04 1571.48 353.36 15.37 1483.34 72.78 1.2909 8.0136 20150405 220550 95.920896 12.9124 20.0143 352.52 NaN NaN 1659.52 7.9943 NaN 39.95 1659.52 1570.83 352.52 15.33 1482.64 72.86 1.2925 8.0145 20150405 220605 95.921070 12.9112 19.9871 352.91 NaN NaN 1658.25 7.9943 NaN 39.95 1658.76 1570.29 352.91 15.35 1482.23 72.71 1.2902 8.0139 20150405 220620 95.921243 12.9097 19.9710 352.59 NaN NaN 1657.50 7.9943 NaN 39.95 1658.25 1569.80 352.59 15.34 1481.76 72.70 1.2903 8.0142 20150405 220635 95.921417 12.9097 19.9710 353.10 NaN NaN 1657.50 7.9943 NaN 39.95 1657.50 1569.24 353.10 15.36 1481.32 72.56 1.2876 8.0134 20150405 220650 95.921590 12.9084 19.9837 354.59 NaN NaN 1658.09 7.9943 NaN 39.95 1658.09 1570.13 354.59 15.42 1482.33 72.38 1.2841 8.0118 20150405 220705 95.921764 12.9027 20.0009 353.55 NaN NaN 1658.90 7.9943 NaN 39.95 1658.90 1570.67 353.55 15.38 1482.71 72.58 1.2881 8.0133 20150405 220720 95.921938 12.9027 19.9716 354.22 NaN NaN 1657.53 7.9943 NaN 39.95 1657.53 1569.65 354.22 15.41 1481.90 72.34 1.2839 8.0122 20150405 220735 95.922111 12.8995 19.9759 354.60 NaN NaN 1657.73 7.9943 NaN 39.95 1657.33 1569.56 354.60 15.43 1481.86 72.27 1.2825 8.0117 20150405 220750 95.922285 12.8994 19.9759 355.74 NaN NaN 1657.73 7.9943 NaN 39.95 1657.73 1570.29 355.74 15.48 1482.71 72.10 1.2797 8.0107 20150405 220805 95.922458 12.8994 19.9558 356.02 NaN NaN 1656.79 7.9943 NaN 39.95 1656.79 1569.53 356.02 15.49 1482.06 71.97 1.2776 8.0101 20150405 220820 95.922632 12.8998 19.9529 356.26 NaN NaN 1656.66 7.9943 NaN 39.95 1656.66 1569.40 356.26 15.50 1481.96 71.94 1.2766 8.0097 20150405 220835 95.922806 12.8981 20.0039 356.20 NaN NaN 1659.04 7.9917 NaN 39.95 1657.79 1570.34 356.20 15.50 1482.77 72.07 1.2785 8.0099 20150405 220850 95.922979 12.8978 19.9873 356.04 NaN NaN 1658.26 7.9943 NaN 39.95 1659.04 1571.47 356.04 15.49 1483.80 72.18 1.2807 8.0105 20150405 220905 95.923153 12.8978 19.9873 356.66 NaN NaN 1658.26 7.9943 NaN 39.95 1659.04 1571.47 356.04 15.49 1483.80 72.18 1.2807 8.0105 20150405 220920 95.923327 12.8961 19.9211 356.66 NaN NaN 1655.17 7.9943 NaN 39.95 1658.26 1571.00 356.66 15.52 1483.49 71.99 1.2777 8.0097 20150405 220935 95.923500 12.8966 19.9638 356.49 NaN NaN 1657.16 7.9917 NaN 39.95 1655.17 1568.30 356.49 15.52 1481.05 71.72 1.2737 8.0094 20150405 220950 95.923674 12.8967 19.8982 356.79 NaN NaN 1654.10 7.9917 NaN 39.95 1657.16 1570.05 356.79 15.53 1482.64 71.88 1.2758 8.0093 20150405 221005 95.923847 12.8967 19.8982 357.45 NaN NaN 1654.10 7.9917 NaN 39.95 1654.10 1567.73 357.45 15.57 1480.74 71.43 1.2694 8.0083 20150405 221020 95.924021 12.8924 19.7858 357.30 NaN NaN 1648.85 7.9892 NaN 39.95 1648.85 1563.23 357.30 15.57 1476.73 70.93 1.2621 8.0076 20150405 221035 95.924195 12.8971 19.7532 358.23 NaN NaN 1647.42 7.9892 NaN 39.95 1647.42 1562.24 358.23 15.61 1475.98 70.65 1.2575 8.0063 20150405 221050 95.924368 12.9034 19.7105 359.11 NaN NaN 1645.33 7.9917 NaN 39.95 1647.33 1562.40 359.11 15.65 1476.24 70.51 1.2552 8.0054 20150405 221105 95.924542 12.9104 19.7105 359.68 NaN NaN 1645.33 7.9917 NaN 39.95 1645.33 1560.85 359.68 15.67 1474.94 70.23 1.2510 8.0045 20150405 221120 95.924715 12.9156 19.6938 360.81 NaN NaN 1644.56 7.9943 NaN 39.95 1644.33 1560.25 360.81 15.72 1474.55 69.98 1.2468 8.0031 20150405 221135 95.924889 12.9156 19.6938 361.64 NaN NaN 1644.56 7.9943 NaN 39.95 1644.56 1560.64 361.64 15.75 1475.00 69.89 1.2451 8.0022 20150405 221150 95.925063 12.9188 19.6948 363.47 NaN NaN 1644.60 7.9892 NaN 39.95 1644.60 1561.16 363.47 15.83 1475.72 69.61 1.2401 8.0003 20150405 221205 95.925236 12.9274 19.7533 363.27 NaN NaN 1647.33 7.9892 NaN 39.95 1645.83 1562.06 363.27 15.82 1476.45 69.79 1.2426 8.0005 20150405 221220 95.925410 12.9274 19.7533 365.05 NaN NaN 1647.33 7.9892 NaN 39.95 1647.33 1563.85 365.05 15.89 1478.30 69.66 1.2402 7.9990 20150405 221235 95.925583 12.9347 19.7553 365.45 NaN NaN 1647.43 7.9892 NaN 39.95 1647.43 1563.98 365.45 15.90 1478.45 69.64 1.2397 7.9985 20150405 221250 95.925757 12.9477 19.8002 365.73 NaN NaN 1649.53 7.9892 NaN 39.95 1649.53 1565.67 365.73 15.90 1479.90 69.88 1.2426 7.9984 20150405 221305 95.925931 12.9703 19.8915 365.32 NaN NaN 1653.79 7.9892 NaN 39.95 1652.87 1568.42 365.32 15.87 1482.26 70.28 1.2489 7.9994 20150405 221320 95.926104 12.9703 19.8915 365.30 NaN NaN 1653.79 7.9892 NaN 39.95 1653.79 1569.22 365.30 15.87 1482.97 70.38 1.2509 7.9997 20150405 221335 95.926278 12.9838 19.8597 364.94 NaN NaN 1652.30 7.9892 NaN 39.95 1652.30 1567.78 364.94 15.84 1481.60 70.34 1.2507 7.9999 20150405 221350 95.926452 12.9986 19.8732 364.40 NaN NaN 1652.94 7.9841 NaN 39.95 1652.94 1568.09 364.40 15.81 1481.75 70.53 1.2537 8.0005 20150405 221405 95.926625 13.0189 19.8915 363.62 NaN NaN 1653.79 7.9867 NaN 39.95 1653.79 1568.55 363.62 15.77 1482.01 70.77 1.2578 8.0015 20150405 221420 95.926799 13.0189 19.9203 363.50 NaN NaN 1655.13 7.9892 NaN 39.95 1655.13 1569.67 363.50 15.76 1482.98 70.93 1.2603 8.0019 20150405 221435 95.926972 13.0281 19.8812 363.25 NaN NaN 1653.31 7.9841 NaN 39.95 1653.85 1568.52 363.25 15.75 1481.93 70.84 1.2594 8.0020 20150405 221450 95.927146 13.0281 19.8812 361.68 NaN NaN 1653.31 7.9841 NaN 39.95 1653.31 1567.65 361.68 15.68 1480.93 71.04 1.2632 8.0037 20150405 221505 95.927320 13.0296 19.8531 362.19 NaN NaN 1651.99 7.9841 NaN 39.95 1651.99 1566.69 362.19 15.71 1480.16 70.82 1.2598 8.0029 20150405 221520 95.927493 13.0238 19.8612 362.15 NaN NaN 1652.37 7.9892 NaN 39.95 1651.19 1565.92 362.15 15.71 1479.45 70.77 1.2586 8.0027 20150405 221535 95.927667 13.0198 19.8612 362.13 NaN NaN 1652.37 7.9892 NaN 39.95 1652.37 1566.96 362.13 15.71 1480.39 70.87 1.2602 8.0030 20150405 221550 95.927840 13.0206 19.8847 362.55 NaN NaN 1653.47 7.9841 NaN 39.95 1652.79 1567.40 362.55 15.72 1480.83 70.85 1.2596 8.0025 20150405 221605 95.928014 13.0160 19.8602 361.98 NaN NaN 1652.33 7.9841 NaN 39.95 1653.47 1567.88 361.98 15.70 1481.20 70.99 1.2620 8.0033 20150405 221620 95.928188 13.0160 19.8602 361.53 NaN NaN 1652.33 7.9841 NaN 39.95 1652.33 1566.89 361.53 15.69 1480.30 70.90 1.2614 8.0038 20150405 221635 95.928361 13.0038 19.8056 361.58 NaN NaN 1649.78 7.9841 NaN 39.95 1650.18 1565.05 361.58 15.70 1478.66 70.69 1.2578 8.0033 20150405 221650 95.928535 12.9931 19.7796 361.29 NaN NaN 1648.56 7.9841 NaN 39.95 1649.78 1564.73 361.29 15.69 1478.39 70.64 1.2576 8.0036 20150405 221705 95.928708 12.9796 19.8037 361.70 NaN NaN 1649.69 7.9867 NaN 39.95 1648.56 1563.72 361.70 15.71 1477.54 70.47 1.2540 8.0027 20150405 221720 95.928882 12.9796 19.8037 362.06 NaN NaN 1649.69 7.9867 NaN 39.95 1649.69 1564.87 362.06 15.73 1478.66 70.48 1.2539 8.0026 20150405 221735 95.929056 12.9615 19.7908 361.81 NaN NaN 1649.08 7.9841 NaN 39.95 1649.93 1565.08 361.81 15.73 1478.85 70.50 1.2546 8.0029 20150405 221750 95.929229 12.9527 19.7550 362.29 NaN NaN 1647.41 7.9892 NaN 39.95 1649.08 1564.59 362.29 15.76 1478.54 70.30 1.2516 8.0024 20150405 221805 95.929403 12.9423 19.7550 362.92 NaN NaN 1647.41 7.9892 NaN 39.95 1647.41 1563.26 362.92 15.79 1477.42 70.05 1.2469 8.0012 20150405 221820 95.929577 12.9369 19.8166 363.35 NaN NaN 1650.29 7.9892 NaN 39.95 1648.52 1564.26 363.35 15.81 1478.35 70.11 1.2470 8.0008 20150405 221835 95.929750 12.9369 19.8166 363.64 NaN NaN 1650.29 7.9892 NaN 39.95 1650.29 1565.96 363.64 15.82 1479.96 70.18 1.2484 8.0009 20150405 221850 95.929924 12.9280 19.8355 364.70 NaN NaN 1651.17 7.9892 NaN 39.95 1650.29 1566.20 364.70 15.87 1480.31 70.03 1.2452 7.9997 20150405 221905 95.930097 12.9280 19.8355 365.30 NaN NaN 1651.17 7.9892 NaN 39.95 1651.17 1567.17 365.30 15.90 1481.28 70.00 1.2446 7.9992 20150405 221920 95.930271 12.9254 19.8595 365.17 NaN NaN 1652.29 7.9841 NaN 39.95 1651.54 1567.41 365.17 15.89 1481.46 70.06 1.2455 7.9993 20150405 221935 95.930445 12.9278 19.8720 366.14 NaN NaN 1652.88 7.9841 NaN 39.95 1652.29 1568.34 366.14 15.93 1482.43 69.98 1.2440 7.9985 20150405 221950 95.930618 12.9293 19.9346 366.40 NaN NaN 1655.80 7.9841 NaN 39.95 1652.88 1568.75 366.40 15.93 1482.76 70.05 1.2442 7.9981 20150405 222005 95.930792 12.9326 19.9734 366.29 NaN NaN 1657.61 7.9841 NaN 39.95 1655.80 1571.23 366.29 15.92 1484.95 70.35 1.2487 7.9987 20150405 222020 95.930965 12.9353 19.9957 365.84 NaN NaN 1658.65 7.9841 NaN 39.95 1657.61 1572.68 365.84 15.90 1486.19 70.60 1.2527 7.9995 20150405 222035 95.931139 12.9388 19.9957 365.85 NaN NaN 1658.65 7.9841 NaN 39.95 1658.65 1573.57 365.85 15.90 1486.98 70.70 1.2543 7.9997 20150405 222050 95.931313 12.9415 20.0274 365.95 NaN NaN 1660.13 7.9841 NaN 39.95 1659.22 1574.05 365.95 15.90 1487.39 70.75 1.2550 7.9996 20150405 222105 95.931486 12.9428 20.0221 365.69 NaN NaN 1659.89 7.9841 NaN 39.95 1660.13 1574.79 365.69 15.89 1488.02 70.88 1.2571 8.0001 20150405 222120 95.931660 12.9447 19.9995 364.55 NaN NaN 1658.83 7.9841 NaN 39.95 1659.89 1574.33 364.55 15.84 1487.48 71.01 1.2600 8.0014 20150405 222135 95.931833 12.9447 19.9995 364.20 NaN NaN 1658.83 7.9841 NaN 39.95 1658.83 1573.22 364.20 15.82 1486.39 71.01 1.2596 8.0015 20150405 222150 95.932007 12.9481 20.0550 363.93 NaN NaN 1661.42 7.9841 NaN 39.95 1659.78 1573.90 363.93 15.80 1486.92 71.17 1.2618 8.0018 20150405 222205 95.932181 12.9501 20.0550 363.54 NaN NaN 1661.42 7.9841 NaN 39.95 1661.42 1575.17 363.54 15.78 1487.99 71.40 1.2654 8.0025 20150405 222220 95.932354 12.9503 20.0890 363.25 NaN NaN 1663.01 7.9841 NaN 39.95 1663.00 1576.52 363.25 15.77 1489.18 71.57 1.2684 8.0032 20150405 222235 95.932528 12.9506 20.0759 362.72 NaN NaN 1662.40 7.9841 NaN 39.95 1663.01 1576.42 362.72 15.75 1489.03 71.65 1.2699 8.0038 20150405 222250 95.932702 12.9506 20.0759 362.22 NaN NaN 1662.40 7.9841 NaN 39.95 1662.40 1575.90 362.22 15.73 1488.54 71.62 1.2706 8.0045 20150405 222305 95.932875 12.9529 19.9564 361.64 NaN NaN 1656.82 7.9841 NaN 39.95 1659.72 1573.49 361.64 15.71 1486.33 71.44 1.2684 8.0047 20150405 222320 95.933049 12.9553 19.8354 361.64 NaN NaN 1651.17 7.9841 NaN 39.95 1659.72 1573.49 361.64 15.71 1486.33 71.44 1.2684 8.0047 20150405 222335 95.933222 12.9644 19.6535 361.24 NaN NaN 1642.67 7.9841 NaN 39.95 1651.17 1565.97 361.24 15.70 1479.56 70.71 1.2576 8.0037 20150405 222350 95.933396 12.9644 19.6535 361.49 NaN NaN 1642.67 7.9841 NaN 39.95 1642.67 1558.94 361.49 15.73 1473.41 69.80 1.2454 8.0024 20150405 222405 95.933570 12.9855 19.4435 361.97 NaN NaN 1632.87 7.9841 NaN 39.95 1632.87 1550.67 361.97 15.76 1466.10 68.82 1.2316 8.0005 20150405 222420 95.933743 13.0551 19.2605 362.32 NaN NaN 1624.32 7.9892 NaN 39.95 1627.18 1545.73 362.32 15.76 1461.66 68.31 1.2243 7.9992 20150405 222435 95.933917 13.1002 19.2355 363.53 NaN NaN 1623.15 7.9892 NaN 39.95 1624.32 1543.46 363.53 15.80 1459.71 67.95 1.2191 7.9975 20150405 222450 95.934090 13.1002 19.2355 365.44 NaN NaN 1623.15 7.9892 NaN 39.95 1623.15 1542.78 365.44 15.86 1459.26 67.66 1.2144 7.9953 20150405 222505 95.934264 13.1639 19.2628 366.76 NaN NaN 1624.43 7.9892 NaN 39.95 1622.90 1542.77 366.76 15.91 1459.35 67.52 1.2120 7.9939 20150405 222520 95.934438 13.1856 19.2683 368.22 NaN NaN 1624.68 7.9892 NaN 39.95 1624.43 1544.32 368.22 15.95 1460.84 67.53 1.2118 7.9926 20150405 222535 95.934611 13.2015 19.2683 369.39 NaN NaN 1624.68 7.9892 NaN 39.95 1624.68 1544.77 369.39 15.99 1461.35 67.43 1.2101 7.9914 20150405 222550 95.934785 13.2015 19.2495 370.44 NaN NaN 1623.81 7.9841 NaN 39.95 1623.81 1544.26 370.44 16.03 1461.01 67.22 1.2068 7.9902 20150405 222605 95.934958 13.2102 19.2443 371.03 NaN NaN 1622.94 7.9841 NaN 39.95 1622.94 1543.62 371.03 16.05 1460.50 67.07 1.2043 7.9894 20150405 222620 95.935132 13.2052 19.2443 371.61 NaN NaN 1623.56 7.9841 NaN 39.95 1623.56 1544.30 371.61 16.08 1461.18 67.04 1.2036 7.9889 20150405 222635 95.935306 13.2008 19.2815 371.85 NaN NaN 1625.30 7.9841 NaN 39.95 1624.13 1544.84 371.85 16.09 1461.70 67.05 1.2034 7.9887 20150405 222650 95.935479 13.2008 19.2815 372.84 NaN NaN 1625.30 7.9841 NaN 39.95 1625.30 1546.09 372.84 16.13 1462.94 67.02 1.2022 7.9878 20150405 222705 95.935653 13.1952 19.3180 373.15 NaN NaN 1627.01 7.9841 NaN 39.95 1627.01 1547.57 373.15 16.14 1464.28 67.15 1.2035 7.9876 20150405 222720 95.935827 13.1937 19.4131 373.28 NaN NaN 1631.45 7.9841 NaN 39.95 1631.45 1551.39 373.28 16.14 1467.70 67.55 1.2093 7.9881 20150405 222735 95.936000 13.1937 19.4710 373.26 NaN NaN 1634.15 7.9841 NaN 39.95 1634.15 1553.73 373.26 16.14 1469.78 67.81 1.2130 7.9886 20150405 222750 95.936174 13.1872 19.5557 373.03 NaN NaN 1636.05 7.9841 NaN 39.95 1636.05 1555.28 373.03 16.12 1471.13 68.03 1.2162 7.9891 20150405 222805 95.936347 13.1872 19.5557 373.35 NaN NaN 1638.11 7.9841 NaN 39.95 1638.11 1557.14 373.35 16.14 1472.85 68.16 1.2178 7.9890 20150405 222820 95.936521 13.1687 19.6728 372.49 NaN NaN 1643.57 7.9841 NaN 39.95 1640.67 1559.09 372.49 16.10 1474.46 68.53 1.2232 7.9902 20150405 222835 95.936695 13.1634 19.7106 371.95 NaN NaN 1645.34 7.9841 NaN 39.95 1643.57 1561.48 371.95 16.07 1476.54 68.86 1.2283 7.9913 20150405 222850 95.936868 13.1606 19.7317 370.98 NaN NaN 1646.32 7.9841 NaN 39.95 1645.34 1562.78 370.98 16.03 1477.59 69.16 1.2331 7.9926 20150405 222905 95.937042 13.1606 19.7317 370.29 NaN NaN 1646.32 7.9841 NaN 39.95 1646.32 1563.41 370.29 16.00 1478.04 69.37 1.2361 7.9934 20150405 222920 95.937215 13.1557 19.7638 369.58 NaN NaN 1647.83 7.9841 NaN 39.95 1647.83 1564.57 369.58 15.97 1479.00 69.60 1.2399 7.9945 20150405 222935 95.937389 13.1437 19.7651 369.18 NaN NaN 1647.89 7.9816 NaN 39.95 1647.89 1564.47 369.18 15.95 1478.85 69.67 1.2409 7.9948 20150405 222950 95.937563 13.1305 19.8434 368.28 NaN NaN 1651.54 7.9841 NaN 39.95 1649.61 1565.73 368.28 15.92 1479.86 69.95 1.2452 7.9960 20150405 223005 95.937736 13.1170 19.8834 366.92 NaN NaN 1653.41 7.9841 NaN 39.95 1651.54 1567.06 366.92 15.86 1480.87 70.32 1.2509 7.9977 20150405 223020 95.937910 13.1051 19.9038 366.39 NaN NaN 1654.36 7.9841 NaN 39.95 1653.41 1568.58 366.39 15.84 1482.19 70.55 1.2543 7.9986 20150405 223035 95.938083 13.1051 19.9038 365.79 NaN NaN 1654.36 7.9841 NaN 39.95 1654.36 1569.31 365.79 15.82 1482.79 70.70 1.2569 7.9994 20150405 223050 95.938257 13.0850 19.9315 364.73 NaN NaN 1655.66 7.9841 NaN 39.95 1654.99 1569.56 364.73 15.78 1482.87 70.91 1.2602 8.0005 20150405 223105 95.938431 13.0850 19.9315 364.45 NaN NaN 1655.66 7.9841 NaN 39.95 1655.66 1570.17 364.45 15.77 1483.42 70.97 1.2615 8.0011 20150405 223120 95.938604 13.0819 19.8869 363.93 NaN NaN 1653.58 7.9841 NaN 39.95 1653.58 1568.32 363.93 15.76 1481.73 70.83 1.2600 8.0014 20150405 223135 95.938778 13.0819 19.8229 363.92 NaN NaN 1650.59 7.9841 NaN 39.95 1650.59 1565.81 363.92 15.76 1479.52 70.53 1.2559 8.0011 20150405 223150 95.938952 13.0924 19.7341 363.28 NaN NaN 1646.44 7.9841 NaN 39.95 1646.44 1562.15 363.28 15.74 1476.20 70.21 1.2521 8.0012 20150405 223205 95.939125 13.0924 19.6349 363.52 NaN NaN 1641.81 7.9841 NaN 39.95 1641.81 1558.30 363.52 15.75 1472.83 69.72 1.2455 8.0004 20150405 223220 95.939299 13.1028 19.5560 363.88 NaN NaN 1638.12 7.9841 NaN 39.95 1638.12 1555.23 363.88 15.77 1470.13 69.33 1.2401 7.9995 20150405 223235 95.939472 13.1494 19.4594 363.72 NaN NaN 1633.61 7.9841 NaN 39.95 1633.61 1551.21 363.72 15.75 1466.45 69.00 1.2357 7.9990 20150405 223250 95.939646 13.1494 19.3957 365.46 NaN NaN 1630.63 7.9841 NaN 39.95 1630.63 1548.90 365.46 15.82 1464.53 68.56 1.2281 7.9965 20150405 223305 95.939820 13.2076 19.3868 365.90 NaN NaN 1630.22 7.9841 NaN 39.95 1630.22 1548.47 365.90 15.82 1464.09 68.55 1.2278 7.9959 20150405 223320 95.939993 13.2076 19.4105 367.41 NaN NaN 1631.32 7.9841 NaN 39.95 1631.32 1549.70 367.41 15.87 1465.33 68.50 1.2267 7.9945 20150405 223335 95.940167 13.2545 19.4218 368.00 NaN NaN 1631.85 7.9841 NaN 39.95 1631.85 1550.26 368.00 15.89 1465.87 68.50 1.2269 7.9940 20150405 223350 95.940340 13.2695 19.4238 368.39 NaN NaN 1631.95 7.9841 NaN 39.95 1631.85 1550.29 368.39 15.89 1465.91 68.49 1.2267 7.9936 20150405 223405 95.940514 13.2695 19.4238 368.39 NaN NaN 1631.95 7.9841 NaN 39.95 1631.95 1550.34 368.39 15.89 1465.93 68.52 1.2274 7.9936 20150405 223420 95.940688 13.2826 19.4032 369.11 NaN NaN 1630.99 7.9841 NaN 39.95 1631.88 1550.50 369.11 15.92 1466.19 68.40 1.2255 7.9930 20150405 223435 95.940861 13.2843 19.4032 367.92 NaN NaN 1630.99 7.9841 NaN 39.95 1630.99 1549.36 367.92 15.87 1464.98 68.52 1.2276 7.9940 20150405 223450 95.941035 13.2856 19.4207 368.99 NaN NaN 1631.80 7.9841 NaN 39.95 1631.20 1549.79 368.99 15.91 1465.49 68.39 1.2251 7.9928 20150405 223505 95.941208 13.2856 19.4207 368.17 NaN NaN 1631.80 7.9841 NaN 39.95 1631.80 1550.07 368.17 15.87 1465.62 68.58 1.2281 7.9938 20150405 223520 95.941382 13.2844 19.4487 368.35 NaN NaN 1633.11 7.9841 NaN 39.95 1632.71 1550.92 368.35 15.88 1466.41 68.63 1.2289 7.9938 20150405 223535 95.941556 13.2831 19.4689 368.12 NaN NaN 1634.05 7.9841 NaN 39.95 1633.11 1551.17 368.12 15.87 1466.59 68.71 1.2300 7.9940 20150405 223550 95.941729 13.2808 19.4874 368.12 NaN NaN 1634.05 7.9841 NaN 39.95 1633.11 1551.17 368.12 15.87 1466.59 68.71 1.2300 7.9940 20150405 223605 95.941903 13.2808 19.4874 367.67 NaN NaN 1634.92 7.9841 NaN 39.95 1634.92 1552.65 367.67 15.85 1467.87 68.93 1.2336 7.9948 20150405 223620 95.942077 13.2617 19.6134 368.17 NaN NaN 1640.80 7.9841 NaN 39.95 1637.22 1554.73 368.17 15.87 1469.78 69.08 1.2350 7.9946 20150405 223635 95.942250 13.2470 19.6134 367.50 NaN NaN 1640.80 7.9841 NaN 39.95 1640.80 1557.63 367.50 15.84 1472.28 69.50 1.2412 7.9958 20150405 223650 95.942424 13.2470 19.6810 367.66 NaN NaN 1643.96 7.9841 NaN 39.95 1643.96 1560.42 367.66 15.85 1474.82 69.75 1.2445 7.9961 20150405 223705 95.942597 13.2400 19.7132 366.95 NaN NaN 1645.46 7.9841 NaN 39.95 1645.46 1561.53 366.95 15.82 1475.72 69.99 1.2483 7.9970 20150405 223720 95.942771 13.2337 19.7376 366.51 NaN NaN 1646.60 7.9841 NaN 39.95 1646.60 1562.37 366.51 15.80 1476.40 70.18 1.2511 7.9976 20150405 223735 95.942945 13.2272 19.8162 365.46 NaN NaN 1650.27 7.9841 NaN 39.95 1648.54 1563.76 365.46 15.75 1477.49 70.52 1.2565 7.9991 20150405 223750 95.943118 13.2272 19.8162 365.09 NaN NaN 1650.27 7.9841 NaN 39.95 1650.27 1565.16 365.09 15.74 1478.69 70.73 1.2596 7.9997 20150405 223805 95.943292 13.2173 19.8354 363.71 NaN NaN 1651.17 7.9841 NaN 39.95 1651.17 1565.60 363.71 15.68 1478.91 71.01 1.2642 8.0013 20150405 223820 95.943465 13.2107 19.8362 363.51 NaN NaN 1651.21 7.9841 NaN 39.95 1651.21 1565.60 363.51 15.68 1478.90 71.03 1.2646 8.0016 20150405 223835 95.943639 13.2066 19.8512 362.54 NaN NaN 1651.91 7.9841 NaN 39.95 1651.91 1565.95 362.54 15.63 1479.07 71.24 1.2680 8.0027 20150405 223850 95.943813 13.2014 19.8608 362.40 NaN NaN 1652.36 7.9841 NaN 39.95 1652.36 1566.31 362.40 15.63 1479.38 71.30 1.2689 8.0029 20150405 223905 95.943986 13.1990 19.8636 361.64 NaN NaN 1652.48 7.9841 NaN 39.95 1652.48 1566.23 361.64 15.60 1479.20 71.43 1.2711 8.0038 20150405 223920 95.944160 13.1984 19.8541 361.46 NaN NaN 1652.04 7.9841 NaN 39.95 1652.04 1565.81 361.46 15.59 1478.81 71.41 1.2710 8.0039 20150405 223935 95.944333 13.1982 19.8147 360.63 NaN NaN 1650.20 7.9841 NaN 39.95 1650.20 1564.09 360.63 15.56 1477.20 71.33 1.2707 8.0046 20150405 223950 95.944507 13.2017 19.5377 360.97 NaN NaN 1637.27 7.9841 NaN 39.95 1643.44 1558.48 360.97 15.59 1472.30 70.60 1.2602 8.0033 20150405 224005 95.944681 13.2026 19.4000 360.33 NaN NaN 1630.83 7.9841 NaN 39.95 1637.27 1553.21 360.33 15.57 1467.60 70.04 1.2532 8.0033 20150405 224020 95.944854 13.2020 19.2862 361.04 NaN NaN 1625.52 7.9841 NaN 39.95 1630.83 1547.88 361.04 15.61 1462.95 69.31 1.2422 8.0015 20150405 224035 95.945028 13.2100 19.1750 361.34 NaN NaN 1620.33 7.9841 NaN 39.95 1625.52 1543.56 361.34 15.64 1459.23 68.70 1.2339 8.0006 20150405 224050 95.945202 13.2100 19.1750 363.59 NaN NaN 1620.33 7.9841 NaN 39.95 1620.33 1539.49 363.59 15.73 1455.82 67.94 1.2211 7.9971 20150405 224105 95.945375 13.2277 19.1652 365.12 NaN NaN 1619.87 7.9841 NaN 39.95 1619.87 1539.43 365.12 15.79 1455.93 67.71 1.2171 7.9954 20150405 224120 95.945549 13.2400 19.1855 366.19 NaN NaN 1620.82 7.9841 NaN 39.95 1620.82 1540.40 366.19 15.83 1456.88 67.69 1.2161 7.9943 20150405 224135 95.945722 13.2805 19.2582 368.65 NaN NaN 1624.21 7.9841 NaN 39.95 1622.92 1542.75 368.65 15.92 1459.25 67.58 1.2135 7.9920 20150405 224150 95.945896 13.2805 19.2582 370.07 NaN NaN 1624.21 7.9841 NaN 39.95 1624.21 1544.16 370.07 15.97 1460.66 67.53 1.2126 7.9907 20150405 224205 95.946070 13.3158 19.2488 370.93 NaN NaN 1623.77 7.9841 NaN 39.95 1624.12 1544.24 370.93 16.00 1460.81 67.44 1.2111 7.9899 20150405 224220 95.946243 13.3158 19.2488 372.19 NaN NaN 1623.77 7.9841 NaN 39.95 1623.77 1544.21 372.19 16.05 1460.91 67.25 1.2079 7.9885 20150405 224235 95.946417 13.3356 19.2558 372.94 NaN NaN 1624.10 7.9841 NaN 39.95 1623.64 1544.21 372.94 16.07 1460.96 67.17 1.2064 7.9876 20150405 224250 95.946590 13.3356 19.2558 372.92 NaN NaN 1624.10 7.9841 NaN 39.95 1624.10 1544.59 372.92 16.07 1461.29 67.23 1.2074 7.9878 20150405 224305 95.946764 13.3425 19.2630 374.31 NaN NaN 1624.44 7.9841 NaN 39.95 1624.44 1545.20 374.31 16.12 1462.01 67.07 1.2046 7.9864 20150405 224320 95.946938 13.3494 19.2584 373.61 NaN NaN 1624.22 7.9841 NaN 39.95 1624.22 1544.82 373.61 16.09 1461.56 67.17 1.2065 7.9871 20150405 224335 95.947111 13.3629 19.2757 373.94 NaN NaN 1625.03 7.9841 NaN 39.95 1624.22 1544.86 373.94 16.10 1461.61 67.15 1.2060 7.9867 20150405 224350 95.947285 13.3682 19.3109 373.32 NaN NaN 1626.67 7.9841 NaN 39.95 1625.03 1545.33 373.32 16.07 1461.92 67.35 1.2090 7.9874 20150405 224405 95.947459 13.3682 19.3109 374.02 NaN NaN 1626.67 7.9841 NaN 39.95 1626.67 1546.84 374.02 16.09 1463.32 67.43 1.2096 7.9868 20150405 224420 95.947632 13.3617 19.4448 372.94 NaN NaN 1632.93 7.9841 NaN 39.95 1629.53 1548.99 372.94 16.04 1465.08 67.87 1.2162 7.9884 20150405 224435 95.947806 13.3617 19.4448 373.21 NaN NaN 1632.93 7.9841 NaN 39.95 1632.93 1552.03 373.21 16.05 1467.86 68.12 1.2198 7.9887 20150405 224450 95.947979 13.3542 19.4858 371.75 NaN NaN 1634.84 7.9841 NaN 39.95 1634.84 1553.26 371.75 15.99 1468.75 68.52 1.2259 7.9904 20150405 224505 95.948153 13.3270 19.5466 371.10 NaN NaN 1637.68 7.9790 NaN 39.95 1637.68 1555.54 371.10 15.96 1470.71 68.87 1.2309 7.9914 20150405 224520 95.948327 13.3112 19.6197 369.82 NaN NaN 1641.09 7.9816 NaN 39.95 1641.09 1558.16 369.82 15.91 1472.89 69.36 1.2382 7.9932 20150405 224535 95.948500 13.2994 19.6837 369.10 NaN NaN 1644.09 7.9790 NaN 39.95 1644.09 1560.60 369.10 15.88 1475.00 69.72 1.2437 7.9945 20150405 224550 95.948674 13.2912 19.7499 367.71 NaN NaN 1647.18 7.9790 NaN 39.95 1645.97 1561.89 367.71 15.82 1475.98 70.09 1.2498 7.9963 20150405 224605 95.948847 13.2878 19.7499 367.36 NaN NaN 1647.18 7.9790 NaN 39.95 1647.18 1562.90 367.36 15.81 1476.85 70.23 1.2522 7.9969 20150405 224620 95.949021 13.2870 19.7492 365.98 NaN NaN 1647.14 7.9790 NaN 39.95 1647.61 1562.94 365.98 15.75 1476.71 70.48 1.2565 7.9985 20150405 224635 95.949195 13.2942 19.7211 364.47 NaN NaN 1645.83 7.9790 NaN 39.95 1647.14 1562.17 364.47 15.69 1475.83 70.66 1.2604 8.0002 20150405 224650 95.949368 13.2942 19.7211 363.93 NaN NaN 1645.83 7.9790 NaN 39.95 1645.83 1560.92 363.93 15.66 1474.64 70.62 1.2604 8.0006 20150405 224705 95.949542 13.2999 19.6728 363.27 NaN NaN 1643.57 7.9790 NaN 39.95 1643.57 1559.05 363.27 15.64 1472.98 70.43 1.2591 8.0014 20150405 224720 95.949715 13.2919 19.4879 362.68 NaN NaN 1634.94 7.9816 NaN 39.95 1637.86 1553.97 362.68 15.63 1468.37 69.97 1.2523 8.0010 20150405 224735 95.949889 13.2796 19.5200 362.44 NaN NaN 1636.44 7.9841 NaN 39.95 1634.94 1551.24 362.44 15.62 1465.84 69.77 1.2483 8.0004 20150405 224750 95.950063 13.2701 19.5335 362.16 NaN NaN 1637.07 7.9841 NaN 39.95 1636.44 1552.50 362.16 15.61 1466.96 69.92 1.2505 8.0009 20150405 224805 95.950236 13.2688 19.5335 363.55 NaN NaN 1637.07 7.9841 NaN 39.95 1637.07 1553.54 363.55 15.68 1468.14 69.72 1.2474 7.9997 20150405 224820 95.950410 13.2725 19.4846 363.10 NaN NaN 1634.79 7.9841 NaN 39.95 1635.51 1552.04 363.10 15.66 1466.72 69.66 1.2467 7.9999 20150405 224835 95.950584 13.2725 19.4846 363.54 NaN NaN 1634.79 7.9841 NaN 39.95 1634.79 1551.66 363.54 15.68 1466.50 69.48 1.2448 7.9996 20150405 224850 95.950757 13.2901 19.3614 363.72 NaN NaN 1629.03 7.9841 NaN 39.95 1631.57 1548.91 363.72 15.69 1464.05 69.18 1.2403 7.9989 20150405 224905 95.950931 13.2981 19.3194 365.55 NaN NaN 1627.07 7.9841 NaN 39.95 1629.03 1547.17 365.55 15.77 1462.73 68.67 1.2321 7.9965 20150405 224920 95.951104 13.2981 19.3194 366.29 NaN NaN 1627.07 7.9841 NaN 39.95 1627.07 1545.46 366.29 15.79 1461.21 68.46 1.2278 7.9951 20150405 224935 95.951278 13.3076 19.3477 366.84 NaN NaN 1628.39 7.9841 NaN 39.95 1628.39 1546.72 366.84 15.81 1462.39 68.52 1.2287 7.9948 20150405 224950 95.951452 13.3177 19.3655 367.01 NaN NaN 1629.23 7.9841 NaN 39.95 1629.23 1547.48 367.01 15.81 1463.09 68.59 1.2298 7.9948 20150405 225005 95.951625 13.3348 19.3557 367.69 NaN NaN 1629.26 7.9841 NaN 39.95 1629.26 1547.69 367.69 15.84 1463.35 68.50 1.2284 7.9941 20150405 225020 95.951799 13.3397 19.3546 367.35 NaN NaN 1628.71 7.9841 NaN 39.95 1629.26 1547.69 367.69 15.84 1463.35 68.50 1.2284 7.9941 20150405 225035 95.951972 13.3440 19.3353 368.76 NaN NaN 1627.81 7.9841 NaN 39.95 1628.71 1547.09 367.35 15.82 1462.75 68.52 1.2288 7.9944 20150405 225050 95.952146 13.3440 19.3353 368.76 NaN NaN 1627.81 7.9841 NaN 39.95 1628.71 1547.49 368.76 15.88 1463.32 68.29 1.2252 7.9930 20150405 225105 95.952320 13.3508 19.3199 369.03 NaN NaN 1627.10 7.9841 NaN 39.95 1627.02 1546.06 369.03 15.89 1462.06 68.11 1.2222 7.9923 20150405 225120 95.952493 13.3556 19.3150 369.09 NaN NaN 1626.87 7.9841 NaN 39.95 1627.10 1546.12 369.09 15.89 1462.11 68.12 1.2225 7.9923 20150405 225135 95.952667 13.3556 19.3150 369.05 NaN NaN 1626.87 7.9841 NaN 39.95 1626.87 1545.90 369.05 15.89 1461.89 68.12 1.2225 7.9923 20150405 225150 95.952840 13.3626 19.3319 370.49 NaN NaN 1627.65 7.9841 NaN 39.95 1626.95 1546.32 370.49 15.95 1462.45 67.92 1.2189 7.9908 20150405 225205 95.953014 13.3660 19.3419 369.81 NaN NaN 1627.65 7.9841 NaN 39.95 1627.65 1546.72 369.81 15.91 1462.70 68.11 1.2219 7.9916 20150405 225220 95.953188 13.3660 19.3419 370.18 NaN NaN 1628.12 7.9841 NaN 39.95 1628.12 1547.20 370.18 15.93 1463.17 68.10 1.2217 7.9913 20150405 225235 95.953361 13.3687 19.3704 370.66 NaN NaN 1629.45 7.9841 NaN 39.95 1629.45 1548.41 370.66 15.94 1464.28 68.18 1.2224 7.9909 20150405 225250 95.953535 13.3579 19.4749 370.37 NaN NaN 1634.33 7.9841 NaN 39.95 1632.42 1550.87 370.37 15.93 1466.44 68.50 1.2271 7.9917 20150405 225305 95.953709 13.3512 19.5335 370.37 NaN NaN 1634.33 7.9841 NaN 39.95 1634.33 1552.51 370.37 15.93 1467.90 68.68 1.2294 7.9919 20150405 225320 95.953882 13.3512 19.5335 370.52 NaN NaN 1637.07 7.9841 NaN 39.95 1637.07 1554.91 370.52 15.93 1470.07 68.91 1.2325 7.9922 20150405 225335 95.954056 13.3480 19.5814 369.37 NaN NaN 1639.31 7.9841 NaN 39.95 1639.31 1556.53 369.37 15.88 1471.36 69.29 1.2386 7.9937 20150405 225350 95.954229 13.3223 19.7203 368.76 NaN NaN 1645.80 7.9816 NaN 39.95 1641.89 1558.57 368.76 15.85 1473.09 69.63 1.2435 7.9947 20150405 225405 95.954403 13.3009 19.7203 367.86 NaN NaN 1645.80 7.9816 NaN 39.95 1645.80 1561.72 367.86 15.82 1475.80 70.10 1.2502 7.9962 20150405 225420 95.954577 13.3009 19.7371 366.49 NaN NaN 1646.58 7.9841 NaN 39.95 1646.58 1562.16 366.49 15.77 1476.07 70.32 1.2543 7.9978 20150405 225435 95.954750 13.3202 19.6454 366.30 NaN NaN 1642.29 7.9841 NaN 39.95 1644.44 1560.28 366.30 15.76 1474.37 70.15 1.2521 7.9978 20150405 225450 95.954924 13.3202 19.6454 365.26 NaN NaN 1642.29 7.9841 NaN 39.95 1642.29 1558.10 365.26 15.71 1472.24 70.15 1.2530 7.9986 20150405 225505 95.955097 13.3310 19.6641 364.89 NaN NaN 1643.17 7.9841 NaN 39.95 1641.96 1557.66 364.89 15.69 1471.75 70.21 1.2541 7.9989 20150405 225520 95.955271 13.3216 19.6604 363.91 NaN NaN 1642.99 7.9841 NaN 39.95 1643.17 1558.44 363.91 15.65 1472.33 70.47 1.2580 8.0001 20150405 225535 95.955445 13.3216 19.6604 363.39 NaN NaN 1642.99 7.9841 NaN 39.95 1642.99 1558.25 363.39 15.63 1472.12 70.50 1.2591 8.0008 20150405 225550 95.955618 13.3233 19.6097 362.66 NaN NaN 1640.63 7.9816 NaN 39.95 1640.63 1556.03 362.66 15.60 1470.05 70.39 1.2579 8.0012 20150405 225605 95.955792 13.3352 19.4791 362.58 NaN NaN 1634.53 7.9841 NaN 39.95 1638.04 1553.85 362.58 15.60 1468.12 70.13 1.2548 8.0010 20150405 225620 95.955965 13.3434 19.4791 362.34 NaN NaN 1634.53 7.9841 NaN 39.95 1634.53 1550.77 362.34 15.59 1465.33 69.85 1.2509 8.0007 20150405 225635 95.956139 13.3434 19.4258 361.71 NaN NaN 1632.04 7.9841 NaN 39.95 1632.04 1548.46 361.71 15.57 1463.18 69.72 1.2495 8.0011 20150405 225650 95.956313 13.3512 19.3700 362.50 NaN NaN 1629.43 7.9841 NaN 39.95 1629.43 1546.48 362.50 15.60 1461.53 69.34 1.2439 7.9999 20150405 225705 95.956486 13.3521 19.3334 363.45 NaN NaN 1627.73 7.9841 NaN 39.95 1627.73 1545.17 363.45 15.65 1460.47 69.06 1.2388 7.9984 20150405 225720 95.956660 13.3569 19.3610 363.58 NaN NaN 1629.01 7.9841 NaN 39.95 1628.19 1545.60 363.58 15.65 1460.87 69.08 1.2392 7.9984 20150405 225735 95.956834 13.3627 19.3746 364.71 NaN NaN 1629.01 7.9841 NaN 39.95 1629.01 1546.56 364.71 15.69 1461.86 69.01 1.2375 7.9973 20150405 225750 95.957007 13.3712 19.3739 364.96 NaN NaN 1629.62 7.9841 NaN 39.95 1629.65 1547.16 364.96 15.70 1462.41 69.04 1.2381 7.9971 20150405 225805 95.957181 13.3812 19.3622 366.02 NaN NaN 1629.07 7.9841 NaN 39.95 1629.62 1547.38 366.02 15.74 1462.74 68.90 1.2356 7.9960 20150405 225820 95.957354 13.3887 19.3310 366.49 NaN NaN 1629.07 7.9841 NaN 39.95 1629.07 1547.02 366.49 15.76 1462.47 68.79 1.2340 7.9955 20150405 225835 95.957528 13.3939 19.2905 367.12 NaN NaN 1625.72 7.9841 NaN 39.95 1627.61 1545.94 367.12 15.79 1461.60 68.56 1.2306 7.9946 20150405 225850 95.957702 13.3939 19.2905 367.58 NaN NaN 1625.72 7.9841 NaN 39.95 1625.72 1544.47 367.58 15.81 1460.36 68.30 1.2269 7.9939 20150405 225905 95.957875 13.4010 19.2574 367.04 NaN NaN 1624.18 7.9841 NaN 39.95 1624.15 1542.92 367.04 15.78 1458.87 68.26 1.2263 7.9941 20150405 225920 95.958049 13.4054 19.2759 369.30 NaN NaN 1625.04 7.9841 NaN 39.95 1624.18 1543.48 369.30 15.88 1459.65 67.94 1.2205 7.9917 20150405 225935 95.958222 13.4054 19.2759 369.05 NaN NaN 1625.04 7.9841 NaN 39.95 1625.04 1544.08 369.05 15.86 1460.13 68.09 1.2226 7.9920 20150405 225950 95.958396 13.4143 19.3101 369.64 NaN NaN 1626.64 7.9841 NaN 39.95 1626.64 1545.61 369.64 15.88 1461.57 68.16 1.2235 7.9917 20150405 230005 95.958570 13.4180 19.3461 369.67 NaN NaN 1628.32 7.9841 NaN 39.95 1627.55 1546.36 369.67 15.88 1462.22 68.26 1.2249 7.9918 20150405 230020 95.958743 13.4221 19.3445 369.86 NaN NaN 1628.24 7.9841 NaN 39.95 1628.32 1547.09 369.86 15.89 1462.90 68.30 1.2256 7.9918 20150405 230035 95.958917 13.4262 19.3346 370.11 NaN NaN 1627.78 7.9841 NaN 39.95 1628.24 1547.09 370.11 15.90 1462.94 68.26 1.2250 7.9915 20150405 230050 95.959090 13.4312 19.3346 369.92 NaN NaN 1627.78 7.9841 NaN 39.95 1627.78 1546.63 369.92 15.89 1462.49 68.26 1.2251 7.9917 20150405 230105 95.959264 13.4380 19.3084 369.75 NaN NaN 1626.56 7.9841 NaN 39.95 1626.97 1545.89 369.75 15.88 1461.79 68.22 1.2248 7.9917 20150405 230120 95.959438 13.4380 19.3084 370.34 NaN NaN 1626.56 7.9841 NaN 39.95 1626.56 1545.64 370.34 15.90 1461.63 68.11 1.2228 7.9910 20150405 230135 95.959611 13.4396 19.3103 369.32 NaN NaN 1626.65 7.9841 NaN 39.95 1626.65 1545.46 369.32 15.86 1461.33 68.27 1.2257 7.9921 20150405 230150 95.959785 13.4356 19.3752 369.29 NaN NaN 1629.68 7.9841 NaN 39.95 1627.15 1545.75 369.29 15.85 1461.53 68.36 1.2263 7.9920 20150405 230205 95.959959 13.4356 19.3752 369.32 NaN NaN 1629.68 7.9841 NaN 39.95 1629.68 1547.97 369.32 15.85 1463.54 68.58 1.2297 7.9924 20150405 230220 95.960132 13.4342 19.4077 369.03 NaN NaN 1631.19 7.9841 NaN 39.95 1631.19 1549.22 369.03 15.84 1464.62 68.76 1.2325 7.9930 20150405 230235 95.960306 13.4314 19.4291 368.43 NaN NaN 1632.20 7.9841 NaN 39.95 1631.93 1549.72 368.43 15.81 1464.99 68.91 1.2352 7.9938 20150405 230250 95.960479 13.4284 19.4459 367.86 NaN NaN 1632.98 7.9841 NaN 39.95 1632.20 1549.79 367.86 15.79 1464.97 69.03 1.2370 7.9944 20150405 230305 95.960653 13.4284 19.4459 367.87 NaN NaN 1632.98 7.9841 NaN 39.95 1632.98 1550.44 367.87 15.79 1465.55 69.10 1.2378 7.9945 20150405 230320 95.960827 13.4244 19.4698 367.31 NaN NaN 1634.09 7.9841 NaN 39.95 1634.09 1551.28 367.31 15.76 1466.23 69.29 1.2409 7.9953 20150405 230335 95.961000 13.4236 19.4798 366.76 NaN NaN 1634.56 7.9841 NaN 39.95 1634.56 1551.53 366.76 15.74 1466.37 69.42 1.2430 7.9959 20150405 230350 95.961174 13.4185 19.4994 365.94 NaN NaN 1635.48 7.9841 NaN 39.95 1635.22 1551.91 365.94 15.71 1466.61 69.59 1.2460 7.9969 20150405 230405 95.961347 13.4132 19.4743 365.33 NaN NaN 1634.30 7.9816 NaN 39.95 1635.48 1552.07 365.33 15.68 1466.72 69.67 1.2477 7.9977 20150405 230420 95.961521 13.4120 19.4783 364.94 NaN NaN 1634.49 7.9841 NaN 39.95 1634.30 1550.90 364.94 15.67 1465.60 69.64 1.2471 7.9979 20150405 230435 95.961695 13.4122 19.4810 364.76 NaN NaN 1634.62 7.9841 NaN 39.95 1634.49 1551.02 364.76 15.66 1465.68 69.68 1.2479 7.9981 20150405 230450 95.961868 13.4131 19.4680 364.50 NaN NaN 1634.01 7.9841 NaN 39.95 1634.49 1551.02 364.76 15.66 1465.68 69.68 1.2479 7.9981 20150405 230505 95.962042 13.4131 19.4680 364.38 NaN NaN 1634.01 7.9841 NaN 39.95 1634.62 1551.09 364.50 15.65 1465.72 69.72 1.2488 7.9985 20150405 230520 95.962215 13.4154 19.4406 364.18 NaN NaN 1632.73 7.9841 NaN 39.95 1634.01 1550.58 364.38 15.65 1465.26 69.67 1.2484 7.9986 20150405 230535 95.962389 13.4196 19.3725 364.64 NaN NaN 1629.55 7.9841 NaN 39.95 1632.73 1549.49 364.18 15.64 1464.28 69.56 1.2472 7.9987 20150405 230550 95.962563 13.4280 19.3351 364.64 NaN NaN 1629.55 7.9841 NaN 39.95 1630.86 1547.97 364.64 15.66 1462.99 69.32 1.2434 7.9979 20150405 230605 95.962736 13.4280 19.3351 364.41 NaN NaN 1627.80 7.9841 NaN 39.95 1627.80 1545.23 364.41 15.65 1460.47 69.10 1.2403 7.9976 20150405 230620 95.962910 13.4382 19.3223 364.42 NaN NaN 1627.21 7.9841 NaN 39.95 1627.21 1544.66 364.42 15.65 1459.94 69.08 1.2399 7.9975 20150405 230635 95.963084 13.4611 19.3316 365.73 NaN NaN 1627.64 7.9841 NaN 39.95 1627.40 1545.12 365.73 15.70 1460.50 68.92 1.2372 7.9961 20150405 230650 95.963257 13.4700 19.3443 365.80 NaN NaN 1628.24 7.9841 NaN 39.95 1627.64 1545.30 365.80 15.69 1460.64 68.97 1.2379 7.9961 20150405 230705 95.963431 13.4700 19.3443 366.02 NaN NaN 1628.24 7.9841 NaN 39.95 1628.24 1545.83 366.02 15.70 1461.12 69.01 1.2386 7.9959 20150405 230720 95.963604 13.4842 19.3210 366.13 NaN NaN 1627.15 7.9841 NaN 39.95 1627.71 1545.41 366.13 15.70 1460.75 68.96 1.2380 7.9958 20150405 230735 95.963778 13.4842 19.3210 365.93 NaN NaN 1627.15 7.9841 NaN 39.95 1627.15 1544.84 365.93 15.69 1460.20 68.95 1.2380 7.9959 20150405 230750 95.963952 13.4933 19.3200 366.28 NaN NaN 1627.10 7.9841 NaN 39.95 1626.57 1544.41 366.28 15.70 1459.85 68.86 1.2366 7.9954 20150405 230805 95.964125 13.4923 19.3457 365.53 NaN NaN 1628.30 7.9841 NaN 39.95 1627.10 1544.64 365.53 15.67 1459.94 69.04 1.2395 7.9963 20150405 230820 95.964299 13.4923 19.3457 365.65 NaN NaN 1628.30 7.9841 NaN 39.95 1628.30 1545.67 365.65 15.67 1460.86 69.14 1.2408 7.9963 20150405 230835 95.964472 13.4879 19.4060 365.23 NaN NaN 1631.11 7.9841 NaN 39.95 1629.94 1546.97 365.23 15.65 1461.96 69.36 1.2441 7.9970 20150405 230850 95.964646 13.4849 19.4376 365.23 NaN NaN 1632.59 7.9841 NaN 39.95 1631.11 1547.97 365.23 15.65 1462.84 69.48 1.2457 7.9972 20150405 230905 95.964820 13.4813 19.4378 364.95 NaN NaN 1632.60 7.9841 NaN 39.95 1632.59 1549.17 364.95 15.64 1463.88 69.65 1.2484 7.9977 20150405 230920 95.964993 13.4798 19.4358 364.64 NaN NaN 1632.51 7.9841 NaN 39.95 1632.60 1549.13 364.64 15.62 1463.83 69.68 1.2491 7.9981 20150405 230935 95.965167 13.4798 19.4358 364.38 NaN NaN 1632.51 7.9841 NaN 39.95 1632.51 1548.96 364.38 15.61 1463.63 69.72 1.2496 7.9983 20150405 230950 95.965340 13.4775 19.4526 364.04 NaN NaN 1633.29 7.9841 NaN 39.95 1633.29 1549.54 364.04 15.60 1464.09 69.85 1.2515 7.9987 20150405 231005 95.965514 13.4739 19.4794 363.40 NaN NaN 1634.54 7.9841 NaN 39.95 1634.54 1550.45 363.40 15.57 1464.82 70.06 1.2549 7.9996 20150405 231020 95.965688 13.4661 19.4950 362.80 NaN NaN 1635.27 7.9841 NaN 39.95 1635.07 1550.76 362.80 15.55 1465.01 70.20 1.2571 8.0003 20150405 231035 95.965861 13.4647 19.4882 362.48 NaN NaN 1634.95 7.9841 NaN 39.95 1635.27 1550.89 362.48 15.53 1465.10 70.25 1.2581 8.0008 20150405 231050 95.966035 13.4647 19.4882 362.23 NaN NaN 1634.95 7.9841 NaN 39.95 1634.95 1550.55 362.23 15.53 1464.77 70.26 1.2584 8.0010 20150405 231105 95.966209 13.4698 19.4629 361.42 NaN NaN 1633.77 7.9841 NaN 39.95 1634.38 1549.85 361.42 15.49 1464.03 70.33 1.2600 8.0018 20150405 231120 95.966382 13.4698 19.4629 360.98 NaN NaN 1633.77 7.9841 NaN 39.95 1633.77 1549.23 360.98 15.47 1463.42 70.34 1.2606 8.0023 20150405 231135 95.966556 13.4766 19.4164 360.55 NaN NaN 1631.60 7.9841 NaN 39.95 1632.71 1548.18 360.55 15.45 1462.41 70.31 1.2604 8.0025 20150405 231150 95.966729 13.4766 19.4164 360.46 NaN NaN 1631.60 7.9841 NaN 39.95 1631.60 1547.24 360.46 15.45 1461.58 70.22 1.2594 8.0026 20150405 231205 95.966903 13.4825 19.3828 360.03 NaN NaN 1630.03 7.9841 NaN 39.95 1630.03 1545.78 360.03 15.43 1460.20 70.14 1.2587 8.0028 20150405 231220 95.967077 13.4964 19.3228 360.25 NaN NaN 1627.23 7.9841 NaN 39.95 1628.45 1544.47 360.25 15.44 1459.06 69.97 1.2562 8.0023 20150405 231235 95.967250 13.4964 19.3228 360.34 NaN NaN 1627.23 7.9841 NaN 39.95 1627.23 1543.42 360.34 15.44 1458.12 69.86 1.2546 8.0020 20150405 231250 95.967424 13.5156 19.2898 360.29 NaN NaN 1625.69 7.9841 NaN 39.95 1626.16 1542.43 360.29 15.44 1457.20 69.79 1.2537 8.0019 20150405 231305 95.967597 13.5270 19.2676 361.14 NaN NaN 1624.65 7.9841 NaN 39.95 1625.69 1542.24 361.14 15.47 1457.14 69.63 1.2512 8.0010 20150405 231320 95.967771 13.5381 19.2376 360.98 NaN NaN 1623.25 7.9841 NaN 39.95 1624.65 1541.29 360.98 15.46 1456.26 69.58 1.2508 8.0010 20150405 231335 95.967945 13.5381 19.2376 361.58 NaN NaN 1623.25 7.9841 NaN 39.95 1623.25 1540.20 361.58 15.48 1455.34 69.38 1.2477 8.0002 20150405 231350 95.968118 13.5622 19.2139 361.94 NaN NaN 1622.14 7.9841 NaN 39.95 1622.52 1539.62 361.94 15.49 1454.84 69.29 1.2463 7.9997 20150405 231405 95.968292 13.5695 19.2021 361.85 NaN NaN 1621.59 7.9841 NaN 39.95 1622.14 1539.23 361.85 15.48 1454.46 69.29 1.2465 7.9997 20150405 231420 95.968465 13.5785 19.1782 361.65 NaN NaN 1620.47 7.9841 NaN 39.95 1621.59 1538.72 361.65 15.47 1453.98 69.27 1.2468 7.9999 20150405 231435 95.968639 13.5785 19.1782 362.25 NaN NaN 1620.47 7.9841 NaN 39.95 1620.47 1537.88 362.25 15.50 1453.29 69.09 1.2438 7.9991 20150405 231450 95.968813 13.5862 19.1629 362.40 NaN NaN 1619.76 7.9841 NaN 39.95 1619.92 1537.42 362.40 15.50 1452.89 69.03 1.2428 7.9988 20150405 231505 95.968986 13.5877 19.1670 362.78 NaN NaN 1619.95 7.9841 NaN 39.95 1619.76 1537.37 362.78 15.52 1452.90 68.96 1.2416 7.9984 20150405 231520 95.969160 13.5891 19.1670 362.61 NaN NaN 1619.95 7.9841 NaN 39.95 1619.95 1537.48 362.61 15.51 1452.96 69.01 1.2424 7.9986 20150405 231535 95.969334 13.5891 19.1693 362.89 NaN NaN 1620.06 7.9841 NaN 39.95 1620.06 1537.62 362.89 15.52 1453.11 68.99 1.2418 7.9983 20150405 231550 95.969507 13.5894 19.1801 362.58 NaN NaN 1620.56 7.9841 NaN 39.95 1620.56 1537.97 362.58 15.50 1453.37 69.09 1.2434 7.9987 20150405 231605 95.969681 13.5889 19.1929 363.70 NaN NaN 1621.16 7.9841 NaN 39.95 1621.16 1538.76 363.70 15.55 1454.23 68.97 1.2410 7.9975 20150405 231620 95.969854 13.5814 19.2357 363.07 NaN NaN 1623.16 7.9841 NaN 39.95 1621.99 1539.29 363.07 15.53 1454.61 69.15 1.2437 7.9983 20150405 231635 95.970028 13.5814 19.2357 362.99 NaN NaN 1623.16 7.9841 NaN 39.95 1623.16 1540.31 362.99 15.52 1455.52 69.26 1.2453 7.9986 20150405 231650 95.970202 13.5700 19.2531 362.72 NaN NaN 1623.98 7.9841 NaN 39.95 1623.98 1540.94 362.72 15.51 1456.06 69.37 1.2469 7.9989 20150405 231705 95.970375 13.5655 19.2694 363.60 NaN NaN 1624.74 7.9841 NaN 39.95 1624.74 1541.87 363.60 15.55 1457.03 69.28 1.2453 7.9982 20150405 231720 95.970549 13.5655 19.2746 362.89 NaN NaN 1624.98 7.9841 NaN 39.95 1624.98 1541.88 362.89 15.52 1456.94 69.42 1.2474 7.9989 20150405 231735 95.970722 13.5609 19.2890 362.18 NaN NaN 1625.65 7.9841 NaN 39.95 1625.65 1542.28 362.18 15.49 1457.21 69.58 1.2501 7.9998 20150405 231750 95.970896 13.5526 19.3092 362.68 NaN NaN 1626.59 7.9841 NaN 39.95 1626.17 1542.88 362.68 15.52 1457.82 69.54 1.2492 7.9993 20150405 231805 95.971070 13.5499 19.3136 362.43 NaN NaN 1626.80 7.9841 NaN 39.95 1626.59 1543.19 362.43 15.51 1458.07 69.61 1.2504 7.9997 20150405 231820 95.971243 13.5473 19.3237 362.14 NaN NaN 1627.27 7.9841 NaN 39.95 1626.80 1543.28 362.14 15.49 1458.11 69.68 1.2514 8.0000 20150405 231835 95.971417 13.5455 19.3268 362.15 NaN NaN 1627.42 7.9841 NaN 39.95 1627.27 1543.71 362.15 15.50 1458.50 69.71 1.2519 8.0001 20150405 231850 95.971591 13.5455 19.3268 361.78 NaN NaN 1627.42 7.9841 NaN 39.95 1627.42 1543.72 361.78 15.48 1458.45 69.79 1.2531 8.0005 20150405 231905 95.971764 13.5456 19.3353 361.32 NaN NaN 1627.81 7.9841 NaN 39.95 1627.81 1543.96 361.32 15.46 1458.60 69.89 1.2550 8.0011 20150405 231920 95.971938 13.5458 19.3347 361.57 NaN NaN 1627.79 7.9841 NaN 39.95 1627.79 1543.97 361.57 15.47 1458.64 69.86 1.2542 8.0007 20150405 231935 95.972111 13.5448 19.3524 361.32 NaN NaN 1628.61 7.9841 NaN 39.95 1628.30 1544.35 361.32 15.46 1458.94 69.95 1.2556 8.0011 20150405 231950 95.972285 13.5456 19.3582 361.21 NaN NaN 1628.88 7.9841 NaN 39.95 1628.61 1544.58 361.21 15.45 1459.13 70.00 1.2564 8.0013 20150405 232005 95.972459 13.5465 19.3606 361.01 NaN NaN 1629.00 7.9841 NaN 39.95 1628.88 1544.76 361.01 15.44 1459.26 70.05 1.2574 8.0015 20150405 232020 95.972632 13.5479 19.3590 361.01 NaN NaN 1628.92 7.9841 NaN 39.95 1629.00 1544.87 361.01 15.44 1459.36 70.07 1.2577 8.0016 20150405 232035 95.972806 13.5479 19.3590 360.64 NaN NaN 1628.92 7.9841 NaN 39.95 1628.92 1544.72 360.64 15.43 1459.18 70.11 1.2588 8.0020 20150405 232050 95.972979 13.5510 19.3483 360.44 NaN NaN 1628.42 7.9841 NaN 39.95 1628.42 1544.21 360.44 15.42 1458.68 70.11 1.2588 8.0021 20150405 232105 95.973153 13.5551 19.3482 360.03 NaN NaN 1628.42 7.9841 NaN 39.95 1628.42 1544.07 360.03 15.40 1458.49 70.19 1.2600 8.0025 20150405 232120 95.973327 13.5556 19.3529 359.93 NaN NaN 1628.64 7.9841 NaN 39.95 1628.64 1544.23 359.93 15.39 1458.61 70.23 1.2606 8.0027 20150405 232135 95.973500 13.5556 19.3582 359.75 NaN NaN 1628.88 7.9841 NaN 39.95 1628.64 1544.23 359.93 15.39 1458.61 70.23 1.2606 8.0027 20150405 232150 95.973674 13.5576 19.3451 359.75 NaN NaN 1628.27 7.9841 NaN 39.95 1628.88 1544.41 359.75 15.39 1458.75 70.27 1.2615 8.0030 20150405 232205 95.973847 13.5603 19.3197 359.56 NaN NaN 1627.08 7.9841 NaN 39.95 1628.27 1543.83 359.56 15.38 1458.21 70.25 1.2613 8.0031 20150405 232220 95.974021 13.5603 19.3197 359.32 NaN NaN 1627.08 7.9841 NaN 39.95 1627.08 1542.76 359.32 15.37 1457.22 70.17 1.2604 8.0032 20150405 232235 95.974195 13.5639 19.3045 359.03 NaN NaN 1626.38 7.9841 NaN 39.95 1626.38 1542.07 359.03 15.36 1456.56 70.15 1.2604 8.0034 20150405 232250 95.974368 13.5682 19.2963 358.85 NaN NaN 1625.99 7.9841 NaN 39.95 1625.99 1541.67 358.85 15.35 1456.17 70.16 1.2606 8.0035 20150405 232305 95.974542 13.5703 19.3089 358.69 NaN NaN 1626.58 7.9841 NaN 39.95 1626.58 1542.11 358.69 15.34 1456.53 70.25 1.2620 8.0038 20150405 232320 95.974716 13.5703 19.3281 358.88 NaN NaN 1627.48 7.9841 NaN 39.95 1627.48 1542.92 358.88 15.34 1457.27 70.31 1.2628 8.0037 20150405 232335 95.974889 13.5727 19.3294 359.35 NaN NaN 1627.54 7.9841 NaN 39.95 1627.90 1543.40 359.35 15.36 1457.76 70.28 1.2621 8.0033 20150405 232350 95.975063 13.5727 19.3294 359.24 NaN NaN 1627.54 7.9841 NaN 39.95 1627.54 1543.08 359.24 15.36 1457.46 70.26 1.2619 8.0034 20150405 232405