3 header lines real-time processed data.. Data is preliminary and should not be used by anyone DOY_UTC TSG_T TSG_S pCO2_µatm TCO2_µmol_kg Alk_pTCO2 AlkS pH_aux O2 O2sat calcAlk calcTCO2 calcpCO2 calcCO2aq calcHCO3 calcCO3 calcOmega calcpH Date Time 93.974885 13.3373 17.8784 404.47 NaN NaN 1559.78 7.9637 NaN 39.95 1560.57 1497.45 404.47 17.56 1422.77 57.12 1.0475 7.9463 20150403 232350 93.975058 13.3373 17.8784 403.65 NaN NaN 1559.78 7.9637 NaN 39.95 1559.78 1496.60 403.65 17.53 1421.92 57.15 1.0483 7.9470 20150403 232405 93.975232 13.3382 17.8579 402.44 NaN NaN 1558.82 7.9637 NaN 39.95 1558.82 1495.50 402.44 17.48 1420.81 57.21 1.0498 7.9481 20150403 232420 93.975406 13.3409 17.8348 402.03 NaN NaN 1557.74 7.9637 NaN 39.95 1558.26 1494.92 402.03 17.46 1420.24 57.22 1.0501 7.9484 20150403 232435 93.975579 13.3409 17.8348 401.22 NaN NaN 1557.74 7.9637 NaN 39.95 1557.74 1494.31 401.22 17.43 1419.62 57.27 1.0513 7.9491 20150403 232450 93.975753 13.3487 17.8137 400.94 NaN NaN 1556.75 7.9637 NaN 39.95 1556.83 1493.41 400.94 17.41 1418.76 57.25 1.0510 7.9492 20150403 232505 93.975926 13.3487 17.8137 400.69 NaN NaN 1556.75 7.9637 NaN 39.95 1556.75 1493.30 400.69 17.40 1418.63 57.27 1.0515 7.9495 20150403 232520 93.976100 13.3554 17.8022 400.00 NaN NaN 1556.22 7.9637 NaN 39.95 1556.22 1492.74 400.00 17.37 1418.09 57.29 1.0526 7.9503 20150403 232535 93.976274 13.3666 17.7398 399.69 NaN NaN 1554.54 7.9637 NaN 39.95 1554.54 1491.16 399.69 17.35 1416.60 57.21 1.0517 7.9503 20150403 232550 93.976447 13.3666 17.7398 399.59 NaN NaN 1553.30 7.9637 NaN 39.95 1553.30 1490.01 399.59 17.35 1415.52 57.14 1.0506 7.9501 20150403 232605 93.976621 13.3735 17.7302 399.82 NaN NaN 1552.85 7.9637 NaN 39.95 1552.85 1489.78 399.82 17.36 1415.38 57.04 1.0501 7.9502 20150403 232620 93.976794 13.4049 17.5823 399.76 NaN NaN 1549.67 7.9637 NaN 39.95 1549.67 1486.98 399.76 17.35 1412.83 56.80 1.0471 7.9498 20150403 232635 93.976968 13.4200 17.5693 399.75 NaN NaN 1545.34 7.9663 NaN 39.95 1545.95 1483.54 399.75 17.34 1409.63 56.57 1.0431 7.9490 20150403 232650 93.977142 13.4289 17.5701 400.26 NaN NaN 1545.38 7.9637 NaN 39.95 1545.34 1483.06 400.26 17.36 1409.21 56.49 1.0416 7.9483 20150403 232705 93.977315 13.4289 17.5701 400.69 NaN NaN 1545.38 7.9637 NaN 39.95 1545.38 1483.05 400.69 17.38 1409.19 56.48 1.0405 7.9476 20150403 232720 93.977489 13.4078 17.6947 401.22 NaN NaN 1551.20 7.9637 NaN 39.95 1548.20 1485.64 401.22 17.40 1411.60 56.64 1.0422 7.9474 20150403 232735 93.977663 13.3900 17.7524 401.45 NaN NaN 1553.89 7.9637 NaN 39.95 1551.20 1488.36 401.45 17.42 1414.11 56.83 1.0447 7.9476 20150403 232750 93.977836 13.3787 17.7770 401.65 NaN NaN 1553.89 7.9637 NaN 39.95 1553.89 1490.85 401.65 17.43 1416.43 56.99 1.0471 7.9480 20150403 232805 93.978010 13.3710 17.8074 401.62 NaN NaN 1556.46 7.9637 NaN 39.95 1555.04 1491.85 401.62 17.43 1417.33 57.09 1.0483 7.9481 20150403 232820 93.978183 13.3710 17.8074 401.38 NaN NaN 1556.46 7.9637 NaN 39.95 1555.04 1491.85 401.62 17.43 1417.33 57.09 1.0483 7.9481 20150403 232835 93.978357 13.3661 17.8239 401.38 NaN NaN 1557.23 7.9637 NaN 39.95 1556.46 1493.08 401.38 17.42 1418.44 57.21 1.0504 7.9487 20150403 232850 93.978531 13.3661 17.8086 401.54 NaN NaN 1556.52 7.9637 NaN 39.95 1556.52 1493.21 401.54 17.43 1418.60 57.18 1.0501 7.9486 20150403 232905 93.978704 13.3711 17.7869 400.81 NaN NaN 1555.50 7.9637 NaN 39.95 1555.50 1492.15 400.81 17.39 1417.56 57.20 1.0507 7.9492 20150403 232920 93.978878 13.3765 17.7749 400.32 NaN NaN 1554.94 7.9637 NaN 39.95 1554.94 1491.57 400.32 17.37 1416.99 57.21 1.0513 7.9496 20150403 232935 93.979051 13.3842 17.7466 400.18 NaN NaN 1553.62 7.9637 NaN 39.95 1553.62 1490.35 400.18 17.36 1415.86 57.13 1.0503 7.9496 20150403 232950 93.979225 13.4101 17.6981 399.72 NaN NaN 1551.35 7.9637 NaN 39.95 1551.35 1488.28 399.72 17.34 1413.93 57.00 1.0489 7.9497 20150403 233005 93.979399 13.4101 17.6439 399.83 NaN NaN 1548.82 7.9637 NaN 39.95 1548.82 1486.04 399.83 17.34 1411.89 56.81 1.0462 7.9492 20150403 233020 93.979572 13.4220 17.6642 399.85 NaN NaN 1549.38 7.9637 NaN 39.95 1549.38 1486.47 399.85 17.34 1412.25 56.88 1.0473 7.9493 20150403 233035 93.979746 13.4381 17.6042 399.86 NaN NaN 1546.97 7.9637 NaN 39.95 1549.77 1486.86 399.86 17.34 1412.62 56.90 1.0479 7.9494 20150403 233050 93.979919 13.4508 17.6153 400.15 NaN NaN 1547.49 7.9688 NaN 39.95 1546.97 1484.40 400.15 17.35 1410.38 56.67 1.0445 7.9487 20150403 233105 93.980093 13.4540 17.6146 400.41 NaN NaN 1547.46 7.9688 NaN 39.95 1547.49 1484.87 400.41 17.35 1410.81 56.71 1.0450 7.9485 20150403 233120 93.980267 13.4536 17.6146 400.44 NaN NaN 1547.46 7.9688 NaN 39.95 1547.46 1484.84 400.44 17.35 1410.78 56.71 1.0450 7.9485 20150403 233135 93.980440 13.4449 17.6953 400.62 NaN NaN 1551.23 7.9637 NaN 39.95 1549.12 1486.30 400.62 17.36 1412.11 56.84 1.0467 7.9485 20150403 233150 93.980614 13.4390 17.6953 401.10 NaN NaN 1551.23 7.9637 NaN 39.95 1551.23 1488.25 401.10 17.38 1413.92 56.95 1.0478 7.9483 20150403 233205 93.980788 13.4335 17.7507 400.99 NaN NaN 1553.81 7.9688 NaN 39.95 1552.25 1489.13 400.99 17.37 1414.72 57.04 1.0491 7.9486 20150403 233220 93.980961 13.4335 17.7507 401.06 NaN NaN 1553.81 7.9688 NaN 39.95 1553.81 1490.51 401.06 17.38 1415.98 57.16 1.0506 7.9487 20150403 233235 93.981135 13.4114 17.8289 401.12 NaN NaN 1555.42 7.9637 NaN 39.95 1555.42 1491.94 401.12 17.38 1417.29 57.27 1.0521 7.9489 20150403 233250 93.981308 13.3975 17.8824 401.07 NaN NaN 1559.96 7.9637 NaN 39.95 1557.47 1493.74 401.07 17.38 1418.93 57.43 1.0541 7.9492 20150403 233305 93.981482 13.3836 17.8824 400.94 NaN NaN 1559.96 7.9637 NaN 39.95 1559.96 1495.91 400.94 17.38 1420.90 57.64 1.0570 7.9496 20150403 233320 93.981656 13.3836 17.9259 400.51 NaN NaN 1561.99 7.9637 NaN 39.95 1561.99 1497.64 400.51 17.36 1422.44 57.83 1.0599 7.9504 20150403 233335 93.981829 13.3694 17.9564 400.06 NaN NaN 1563.42 7.9637 NaN 39.95 1563.08 1498.52 400.06 17.35 1423.21 57.97 1.0620 7.9510 20150403 233350 93.982003 13.3664 17.9698 399.57 NaN NaN 1564.04 7.9637 NaN 39.95 1563.42 1498.72 399.57 17.33 1423.35 58.04 1.0633 7.9516 20150403 233405 93.982176 13.3653 17.9748 399.33 NaN NaN 1564.28 7.9637 NaN 39.95 1564.04 1499.22 399.33 17.32 1423.77 58.13 1.0645 7.9519 20150403 233420 93.982350 13.3681 17.9617 398.93 NaN NaN 1563.67 7.9637 NaN 39.95 1564.28 1499.35 398.93 17.30 1423.86 58.19 1.0658 7.9524 20150403 233435 93.982524 13.3762 17.9408 398.35 NaN NaN 1562.69 7.9688 NaN 39.95 1563.67 1498.70 398.35 17.27 1423.21 58.21 1.0665 7.9529 20150403 233450 93.982697 13.3819 17.9295 397.76 NaN NaN 1562.16 7.9637 NaN 39.95 1562.69 1497.70 397.76 17.24 1422.24 58.21 1.0670 7.9534 20150403 233505 93.982871 13.3819 17.9295 397.46 NaN NaN 1562.16 7.9637 NaN 39.95 1562.16 1497.12 397.46 17.23 1421.66 58.23 1.0671 7.9535 20150403 233520 93.983044 13.3832 17.9479 397.18 NaN NaN 1563.02 7.9663 NaN 39.95 1563.02 1497.80 397.18 17.21 1422.24 58.34 1.0689 7.9539 20150403 233535 93.983218 13.3832 17.9530 396.56 NaN NaN 1563.26 7.9688 NaN 39.95 1563.26 1497.96 396.56 17.19 1422.36 58.41 1.0707 7.9548 20150403 233550 93.983392 13.4008 17.8607 396.25 NaN NaN 1558.95 7.9688 NaN 39.95 1561.21 1496.08 396.25 17.17 1420.61 58.29 1.0692 7.9548 20150403 233605 93.983565 13.4145 17.7856 396.15 NaN NaN 1555.44 7.9688 NaN 39.95 1558.95 1494.14 396.15 17.17 1418.87 58.10 1.0671 7.9547 20150403 233620 93.983739 13.4324 17.7449 395.81 NaN NaN 1553.54 7.9688 NaN 39.95 1555.44 1490.93 395.81 17.15 1415.89 57.89 1.0642 7.9544 20150403 233635 93.983913 13.4429 17.7390 396.23 NaN NaN 1553.27 7.9688 NaN 39.95 1553.54 1489.27 396.23 17.16 1414.38 57.72 1.0615 7.9536 20150403 233650 93.984086 13.4476 17.7484 396.43 NaN NaN 1553.70 7.9688 NaN 39.95 1553.27 1489.03 396.43 17.17 1414.16 57.69 1.0609 7.9533 20150403 233705 93.984260 13.4476 17.7484 396.71 NaN NaN 1553.70 7.9688 NaN 39.95 1553.70 1489.46 396.71 17.18 1414.57 57.70 1.0609 7.9531 20150403 233720 93.984433 13.4426 17.7938 397.12 NaN NaN 1555.83 7.9688 NaN 39.95 1554.51 1490.21 397.12 17.20 1415.28 57.73 1.0609 7.9527 20150403 233735 93.984607 13.4398 17.8131 397.47 NaN NaN 1556.72 7.9688 NaN 39.95 1555.83 1491.46 397.47 17.21 1416.46 57.79 1.0616 7.9526 20150403 233750 93.984781 13.4398 17.8131 397.52 NaN NaN 1556.72 7.9688 NaN 39.95 1556.72 1492.25 397.52 17.21 1417.18 57.86 1.0625 7.9527 20150403 233805 93.984954 13.4215 17.9071 398.04 NaN NaN 1561.11 7.9688 NaN 39.95 1558.30 1493.70 398.04 17.23 1418.52 57.94 1.0629 7.9523 20150403 233820 93.985128 13.4215 17.9071 398.13 NaN NaN 1561.11 7.9688 NaN 39.95 1561.11 1496.19 398.13 17.24 1420.80 58.15 1.0657 7.9526 20150403 233835 93.985301 13.3983 17.9703 398.17 NaN NaN 1564.07 7.9688 NaN 39.95 1564.07 1498.91 398.17 17.25 1423.33 58.33 1.0687 7.9532 20150403 233850 93.985475 13.3983 17.9571 397.76 NaN NaN 1563.45 7.9688 NaN 39.95 1563.45 1498.35 397.76 17.23 1422.81 58.31 1.0689 7.9536 20150403 233905 93.985649 13.4127 17.8996 397.55 NaN NaN 1560.76 7.9688 NaN 39.95 1561.59 1496.61 397.55 17.22 1421.18 58.21 1.0675 7.9535 20150403 233920 93.985822 13.4127 17.8996 397.71 NaN NaN 1560.76 7.9688 NaN 39.95 1560.76 1495.89 397.71 17.23 1420.53 58.14 1.0664 7.9532 20150403 233935 93.985996 13.4218 17.9010 397.27 NaN NaN 1560.83 7.9688 NaN 39.95 1560.34 1495.38 397.27 17.20 1420.00 58.18 1.0670 7.9535 20150403 233950 93.986169 13.4233 17.8935 396.90 NaN NaN 1560.48 7.9688 NaN 39.95 1560.83 1495.75 396.90 17.19 1420.31 58.25 1.0685 7.9540 20150403 234005 93.986343 13.4233 17.8935 396.74 NaN NaN 1560.48 7.9688 NaN 39.95 1560.48 1495.39 396.74 17.18 1419.96 58.26 1.0686 7.9541 20150403 234020 93.986517 13.4289 17.8967 396.42 NaN NaN 1560.63 7.9637 NaN 39.95 1560.60 1495.41 396.42 17.16 1419.94 58.31 1.0695 7.9544 20150403 234035 93.986690 13.4304 17.8982 396.25 NaN NaN 1560.70 7.9688 NaN 39.95 1560.63 1495.40 396.25 17.15 1419.91 58.34 1.0700 7.9546 20150403 234050 93.986864 13.4304 17.8982 396.02 NaN NaN 1560.70 7.9688 NaN 39.95 1560.70 1495.39 396.02 17.14 1419.87 58.38 1.0706 7.9548 20150403 234105 93.987038 13.4298 17.9065 395.88 NaN NaN 1561.09 7.9688 NaN 39.95 1561.09 1495.81 395.88 17.14 1420.28 58.39 1.0714 7.9552 20150403 234120 93.987211 13.4293 17.8727 396.01 NaN NaN 1559.51 7.9688 NaN 39.95 1559.51 1494.50 396.01 17.15 1419.11 58.24 1.0697 7.9550 20150403 234135 93.987385 13.4425 17.8128 395.99 NaN NaN 1556.71 7.9688 NaN 39.95 1556.71 1492.00 395.99 17.14 1416.82 58.03 1.0667 7.9545 20150403 234150 93.987558 13.4652 17.7509 396.14 NaN NaN 1553.82 7.9688 NaN 39.95 1554.66 1490.16 396.14 17.15 1415.14 57.88 1.0642 7.9540 20150403 234205 93.987732 13.4722 17.7431 395.90 NaN NaN 1553.46 7.9688 NaN 39.95 1553.82 1489.33 395.90 17.13 1414.35 57.85 1.0640 7.9541 20150403 234220 93.987906 13.4782 17.7379 396.48 NaN NaN 1553.46 7.9688 NaN 39.95 1553.46 1489.12 396.48 17.15 1414.20 57.77 1.0625 7.9534 20150403 234235 93.988079 13.4782 17.7379 396.57 NaN NaN 1553.21 7.9688 NaN 39.95 1553.21 1488.98 396.57 17.16 1414.11 57.72 1.0624 7.9535 20150403 234250 93.988253 13.4956 17.6829 396.78 NaN NaN 1550.65 7.9688 NaN 39.95 1551.45 1487.42 396.78 17.16 1412.68 57.58 1.0601 7.9529 20150403 234305 93.988426 13.4956 17.6829 397.19 NaN NaN 1550.65 7.9688 NaN 39.95 1550.65 1486.79 397.19 17.18 1412.14 57.47 1.0582 7.9523 20150403 234320 93.988600 13.4994 17.6236 397.27 NaN NaN 1547.87 7.9688 NaN 39.95 1550.65 1486.79 397.19 17.18 1412.14 57.47 1.0582 7.9523 20150403 234335 93.988774 13.4994 17.6236 397.75 NaN NaN 1547.87 7.9688 NaN 39.95 1550.21 1486.52 397.27 17.19 1411.95 57.39 1.0576 7.9524 20150403 234350 93.988947 13.5069 17.5930 397.75 NaN NaN 1546.45 7.9688 NaN 39.95 1547.87 1484.54 397.75 17.21 1410.18 57.15 1.0539 7.9515 20150403 234405 93.989121 13.5131 17.5941 398.37 NaN NaN 1546.50 7.9688 NaN 39.95 1546.38 1483.27 398.37 17.23 1409.05 56.99 1.0509 7.9505 20150403 234420 93.989294 13.5139 17.5951 398.77 NaN NaN 1546.55 7.9688 NaN 39.95 1546.50 1483.46 398.77 17.25 1409.26 56.95 1.0502 7.9501 20150403 234435 93.989468 13.5122 17.5951 399.66 NaN NaN 1546.55 7.9688 NaN 39.95 1546.55 1483.68 399.66 17.29 1409.54 56.85 1.0483 7.9492 20150403 234450 93.989642 13.5077 17.6086 399.92 NaN NaN 1547.17 7.9688 NaN 39.95 1547.17 1484.29 399.92 17.30 1410.12 56.87 1.0484 7.9490 20150403 234505 93.989815 13.5077 17.6264 400.76 NaN NaN 1548.01 7.9688 NaN 39.95 1548.01 1485.20 400.76 17.33 1411.03 56.84 1.0474 7.9483 20150403 234520 93.989989 13.5013 17.6493 401.21 NaN NaN 1549.07 7.9688 NaN 39.95 1548.52 1485.75 401.21 17.35 1411.58 56.82 1.0469 7.9480 20150403 234535 93.990163 13.5021 17.6493 401.40 NaN NaN 1549.07 7.9688 NaN 39.95 1549.07 1486.28 401.40 17.36 1412.08 56.84 1.0471 7.9478 20150403 234550 93.990336 13.5050 17.6498 401.43 NaN NaN 1549.10 7.9688 NaN 39.95 1549.29 1486.47 401.43 17.36 1412.25 56.86 1.0474 7.9479 20150403 234605 93.990510 13.5090 17.6499 401.37 NaN NaN 1549.11 7.9688 NaN 39.95 1549.10 1486.28 401.37 17.36 1412.07 56.86 1.0474 7.9479 20150403 234620 93.990683 13.5110 17.6516 401.59 NaN NaN 1549.18 7.9688 NaN 39.95 1549.11 1486.32 401.59 17.37 1412.11 56.84 1.0471 7.9477 20150403 234635 93.990857 13.5104 17.6610 401.26 NaN NaN 1549.62 7.9663 NaN 39.95 1549.18 1486.31 401.26 17.35 1412.07 56.89 1.0480 7.9480 20150403 234650 93.991031 13.5025 17.7303 401.68 NaN NaN 1552.86 7.9663 NaN 39.95 1549.62 1486.75 401.68 17.37 1412.50 56.88 1.0475 7.9476 20150403 234705 93.991204 13.4677 17.9417 401.43 NaN NaN 1562.73 7.9637 NaN 39.95 1552.86 1489.38 401.43 17.35 1414.79 57.23 1.0515 7.9479 20150403 234720 93.991378 13.4677 17.9417 401.75 NaN NaN 1562.73 7.9637 NaN 39.95 1562.73 1498.07 401.75 17.37 1422.71 57.99 1.0613 7.9489 20150403 234735 93.991551 13.4141 18.1901 401.05 NaN NaN 1574.33 7.9637 NaN 39.95 1574.33 1508.22 401.05 17.35 1431.92 58.95 1.0753 7.9515 20150403 234750 93.991725 13.3653 18.3208 400.59 NaN NaN 1580.43 7.9637 NaN 39.95 1580.43 1513.54 400.59 17.34 1436.75 59.45 1.0820 7.9528 20150403 234805 93.991899 13.3234 18.5078 399.97 NaN NaN 1589.17 7.9637 NaN 39.95 1589.17 1520.84 399.97 17.31 1443.23 60.30 1.0923 7.9541 20150403 234820 93.992072 13.1975 18.9095 398.89 NaN NaN 1607.93 7.9637 NaN 39.95 1605.70 1535.39 398.89 17.29 1456.45 61.65 1.1125 7.9581 20150403 234835 93.992246 13.1975 18.9095 396.88 NaN NaN 1607.93 7.9637 NaN 39.95 1607.93 1537.09 396.88 17.22 1457.88 61.99 1.1184 7.9605 20150403 234850 93.992419 13.1730 18.9089 395.73 NaN NaN 1607.90 7.9637 NaN 39.95 1607.90 1536.86 395.73 17.18 1457.58 62.10 1.1202 7.9617 20150403 234905 93.992593 13.1610 18.8153 393.47 NaN NaN 1603.53 7.9637 NaN 39.95 1606.77 1535.46 393.47 17.09 1456.11 62.26 1.1237 7.9639 20150403 234920 93.992767 13.1766 18.8153 391.48 NaN NaN 1603.53 7.9637 NaN 39.95 1603.53 1532.27 391.48 17.01 1453.05 62.21 1.1244 7.9655 20150403 234935 93.992940 13.1960 18.6368 388.98 NaN NaN 1595.19 7.9688 NaN 39.95 1598.93 1527.69 388.98 16.90 1448.64 62.16 1.1255 7.9675 20150403 234950 93.993114 13.2132 18.5666 387.85 NaN NaN 1595.19 7.9688 NaN 39.95 1595.19 1524.13 387.85 16.84 1445.27 62.02 1.1241 7.9681 20150403 235005 93.993288 13.2132 18.5666 386.62 NaN NaN 1591.91 7.9688 NaN 39.95 1591.91 1520.98 386.62 16.79 1442.28 61.91 1.1234 7.9688 20150403 235020 93.993461 13.2277 18.5039 385.79 NaN NaN 1588.99 7.9688 NaN 39.95 1588.99 1518.26 385.79 16.75 1439.73 61.77 1.1222 7.9693 20150403 235035 93.993635 13.2599 18.4035 385.00 NaN NaN 1584.30 7.9688 NaN 39.95 1584.30 1513.93 385.00 16.72 1435.71 61.51 1.1188 7.9694 20150403 235050 93.993808 13.2721 18.3426 385.15 NaN NaN 1581.45 7.9739 NaN 39.95 1581.45 1511.48 385.15 16.72 1433.50 61.25 1.1154 7.9688 20150403 235105 93.993982 13.2721 18.3137 385.24 NaN NaN 1580.11 7.9739 NaN 39.95 1580.11 1510.21 385.24 16.72 1432.32 61.17 1.1137 7.9684 20150403 235120 93.994156 13.2758 18.3312 385.41 NaN NaN 1580.92 7.9739 NaN 39.95 1580.92 1511.02 385.41 16.73 1433.09 61.20 1.1145 7.9684 20150403 235135 93.994329 13.2823 18.2886 386.00 NaN NaN 1578.93 7.9739 NaN 39.95 1579.75 1510.12 386.00 16.75 1432.34 61.03 1.1117 7.9677 20150403 235150 93.994503 13.2823 18.2886 386.74 NaN NaN 1578.93 7.9739 NaN 39.95 1578.93 1509.65 386.74 16.79 1432.02 60.84 1.1091 7.9669 20150403 235205 93.994676 13.2887 18.2462 387.14 NaN NaN 1576.95 7.9739 NaN 39.95 1576.95 1507.72 387.14 16.80 1430.20 60.72 1.1057 7.9656 20150403 235220 93.994850 13.2752 18.3327 387.99 NaN NaN 1580.99 7.9739 NaN 39.95 1580.99 1511.47 387.99 16.83 1433.70 60.94 1.1084 7.9654 20150403 235235 93.995024 13.2752 18.4032 388.44 NaN NaN 1584.28 7.9739 NaN 39.95 1584.28 1514.48 388.44 16.85 1436.48 61.14 1.1111 7.9655 20150403 235250 93.995197 13.2536 18.4823 388.21 NaN NaN 1587.98 7.9714 NaN 39.95 1586.66 1516.54 388.21 16.85 1438.34 61.36 1.1143 7.9661 20150403 235305 93.995371 13.2519 18.4823 388.24 NaN NaN 1587.98 7.9714 NaN 39.95 1587.98 1517.85 388.24 16.85 1439.59 61.41 1.1158 7.9666 20150403 235320 93.995544 13.2575 18.4166 387.95 NaN NaN 1585.84 7.9714 NaN 39.95 1585.84 1515.91 387.95 16.84 1437.79 61.27 1.1139 7.9666 20150403 235335 93.995718 13.2530 18.4166 387.24 NaN NaN 1584.91 7.9714 NaN 39.95 1584.91 1514.71 387.24 16.80 1436.55 61.36 1.1143 7.9667 20150403 235350 93.995892 13.2530 18.4947 386.89 NaN NaN 1588.55 7.9739 NaN 39.95 1588.55 1517.88 386.89 16.79 1439.41 61.69 1.1195 7.9677 20150403 235405 93.996065 13.2435 18.4459 386.51 NaN NaN 1586.28 7.9739 NaN 39.95 1590.38 1519.56 386.51 16.78 1440.95 61.83 1.1227 7.9688 20150403 235420 93.996239 13.2435 18.4459 385.88 NaN NaN 1586.28 7.9739 NaN 39.95 1586.28 1516.04 385.88 16.76 1437.79 61.50 1.1194 7.9692 20150403 235435 93.996413 13.2809 18.2566 385.89 NaN NaN 1577.44 7.9739 NaN 39.95 1579.86 1510.30 385.89 16.75 1432.53 61.01 1.1120 7.9680 20150403 235450 93.996586 13.2809 18.2566 385.73 NaN NaN 1577.44 7.9739 NaN 39.95 1577.44 1508.02 385.73 16.74 1430.39 60.89 1.1099 7.9676 20150403 235505 93.996760 13.3023 18.2522 385.90 NaN NaN 1577.23 7.9739 NaN 39.95 1577.23 1507.83 385.90 16.74 1430.22 60.87 1.1096 7.9673 20150403 235520 93.996933 13.3023 18.2533 386.06 NaN NaN 1577.28 7.9739 NaN 39.95 1577.28 1507.89 386.06 16.75 1430.28 60.87 1.1096 7.9672 20150403 235535 93.997107 13.3100 18.2604 386.49 NaN NaN 1577.62 7.9739 NaN 39.95 1577.35 1508.03 386.49 16.76 1430.44 60.83 1.1088 7.9668 20150403 235550 93.997281 13.3133 18.2642 386.78 NaN NaN 1577.79 7.9739 NaN 39.95 1577.62 1508.31 386.78 16.77 1430.72 60.82 1.1086 7.9665 20150403 235605 93.997454 13.3171 18.2642 386.87 NaN NaN 1577.79 7.9739 NaN 39.95 1577.79 1508.46 386.87 16.77 1430.85 60.84 1.1088 7.9664 20150403 235620 93.997628 13.3206 18.2843 387.34 NaN NaN 1578.73 7.9739 NaN 39.95 1578.18 1508.88 387.34 16.79 1431.26 60.83 1.1083 7.9660 20150403 235635 93.997801 13.3236 18.2859 387.57 NaN NaN 1578.81 7.9739 NaN 39.95 1578.73 1509.42 387.57 16.80 1431.77 60.84 1.1087 7.9659 20150403 235650 93.997975 13.3247 18.2859 387.43 NaN NaN 1578.81 7.9739 NaN 39.95 1578.81 1509.43 387.43 16.79 1431.77 60.88 1.1092 7.9660 20150403 235705 93.998149 13.3247 18.2920 387.19 NaN NaN 1579.09 7.9739 NaN 39.95 1579.09 1509.64 387.19 16.78 1431.93 60.93 1.1101 7.9664 20150403 235720 93.998322 13.3257 18.2906 386.93 NaN NaN 1579.03 7.9739 NaN 39.95 1579.03 1509.54 386.93 16.77 1431.82 60.95 1.1108 7.9667 20150403 235735 93.998496 13.3283 18.2789 387.37 NaN NaN 1578.48 7.9739 NaN 39.95 1578.48 1509.19 387.37 16.79 1431.55 60.85 1.1093 7.9662 20150403 235750 93.998669 13.3403 18.2357 386.81 NaN NaN 1576.46 7.9739 NaN 39.95 1577.29 1508.00 386.81 16.76 1430.41 60.83 1.1094 7.9666 20150403 235805 93.998843 13.3434 18.2206 386.93 NaN NaN 1575.76 7.9739 NaN 39.95 1576.46 1507.30 386.93 16.77 1429.78 60.75 1.1081 7.9663 20150403 235820 93.999017 13.3434 18.2206 386.77 NaN NaN 1575.76 7.9739 NaN 39.95 1576.46 1507.30 386.93 16.77 1429.78 60.75 1.1081 7.9663 20150403 235835 93.999190 13.3359 18.2434 386.77 NaN NaN 1576.82 7.9739 NaN 39.95 1575.76 1506.62 386.77 16.76 1429.14 60.72 1.1075 7.9663 20150403 235850 93.999364 13.3359 18.2434 386.58 NaN NaN 1576.82 7.9739 NaN 39.95 1576.82 1507.50 386.58 16.75 1429.92 60.83 1.1091 7.9666 20150403 235905 93.999538 13.3290 18.2683 386.38 NaN NaN 1577.99 7.9739 NaN 39.95 1577.99 1508.50 386.38 16.75 1430.81 60.94 1.1107 7.9670 20150403 235920 93.999711 13.3261 18.2559 386.52 NaN NaN 1577.41 7.9739 NaN 39.95 1577.41 1508.04 386.52 16.76 1430.42 60.86 1.1095 7.9668 20150403 235935 93.999885 13.2968 18.4441 386.42 NaN NaN 1586.19 7.9739 NaN 39.95 1580.29 1510.43 386.42 16.75 1432.53 61.15 1.1131 7.9671 20150403 235950 94.000058 13.2968 18.4441 386.68 NaN NaN 1586.19 7.9739 NaN 39.95 1586.19 1515.73 386.68 16.76 1437.40 61.57 1.1191 7.9678 20150404 000005 94.000232 13.2834 18.4604 386.44 NaN NaN 1586.96 7.9739 NaN 39.95 1585.96 1515.51 386.44 16.76 1437.18 61.57 1.1191 7.9681 20150404 000020 94.000406 13.2834 18.4604 386.76 NaN NaN 1586.96 7.9739 NaN 39.95 1586.96 1516.39 386.76 16.77 1437.99 61.63 1.1195 7.9678 20150404 000035 94.000579 13.2549 18.6919 386.33 NaN NaN 1597.76 7.9739 NaN 39.95 1592.33 1520.95 386.33 16.75 1442.06 62.15 1.1270 7.9690 20150404 000050 94.000753 13.2350 18.7218 386.20 NaN NaN 1599.17 7.9714 NaN 39.95 1597.76 1525.59 386.20 16.74 1446.21 62.65 1.1335 7.9698 20150404 000105 94.000926 13.2411 18.6096 385.09 NaN NaN 1593.92 7.9739 NaN 39.95 1599.17 1526.85 385.09 16.70 1447.34 62.80 1.1374 7.9716 20150404 000120 94.001100 13.2411 18.6096 384.20 NaN NaN 1593.92 7.9739 NaN 39.95 1593.92 1522.08 384.20 16.67 1442.95 62.47 1.1331 7.9717 20150404 000135 94.001274 13.2668 18.5036 383.77 NaN NaN 1588.97 7.9739 NaN 39.95 1588.95 1517.53 383.77 16.65 1438.74 62.15 1.1284 7.9712 20150404 000150 94.001447 13.2668 18.5036 383.01 NaN NaN 1588.97 7.9739 NaN 39.95 1588.97 1517.39 383.01 16.61 1438.53 62.25 1.1305 7.9721 20150404 000205 94.001621 13.2682 18.5222 382.44 NaN NaN 1589.84 7.9739 NaN 39.95 1588.24 1516.55 382.44 16.58 1437.68 62.29 1.1311 7.9724 20150404 000220 94.001794 13.2637 18.5278 382.07 NaN NaN 1590.10 7.9739 NaN 39.95 1589.84 1517.87 382.07 16.57 1438.83 62.48 1.1339 7.9731 20150404 000235 94.001968 13.2637 18.5278 382.06 NaN NaN 1590.10 7.9739 NaN 39.95 1590.10 1518.16 382.06 16.57 1439.11 62.47 1.1341 7.9732 20150404 000250 94.002142 13.2643 18.4807 381.89 NaN NaN 1587.90 7.9739 NaN 39.95 1587.90 1516.24 381.89 16.57 1437.38 62.29 1.1318 7.9731 20150404 000305 94.002315 13.2744 18.4082 381.87 NaN NaN 1584.52 7.9739 NaN 39.95 1584.52 1513.25 381.87 16.56 1434.66 62.02 1.1279 7.9726 20150404 000320 94.002489 13.2631 18.5799 382.30 NaN NaN 1592.53 7.9739 NaN 39.95 1585.33 1513.83 382.30 16.58 1435.14 62.12 1.1278 7.9718 20150404 000335 94.002663 13.2631 18.5799 382.46 NaN NaN 1592.53 7.9739 NaN 39.95 1592.53 1520.22 382.46 16.58 1440.96 62.68 1.1359 7.9729 20150404 000350 94.002836 13.2217 18.6726 382.68 NaN NaN 1596.87 7.9739 NaN 39.95 1595.79 1523.21 382.68 16.60 1443.73 62.87 1.1386 7.9732 20150404 000405 94.003010 13.2217 18.6726 382.55 NaN NaN 1596.87 7.9739 NaN 39.95 1596.87 1524.26 382.55 16.60 1444.73 62.92 1.1398 7.9737 20150404 000420 94.003183 13.2452 18.4940 382.11 NaN NaN 1588.52 7.9739 NaN 39.95 1593.22 1521.17 382.11 16.59 1441.97 62.61 1.1368 7.9740 20150404 000435 94.003357 13.2495 18.6270 382.06 NaN NaN 1594.73 7.9765 NaN 39.95 1588.52 1516.64 382.06 16.57 1437.70 62.37 1.1315 7.9726 20150404 000450 94.003531 13.2308 18.7098 381.75 NaN NaN 1598.60 7.9739 NaN 39.95 1594.73 1521.89 381.75 16.55 1442.35 62.98 1.1399 7.9737 20150404 000505 94.003704 13.2185 18.7098 381.45 NaN NaN 1598.60 7.9739 NaN 39.95 1598.60 1525.31 381.45 16.54 1445.46 63.30 1.1451 7.9748 20150404 000520 94.003878 13.1862 18.9579 381.12 NaN NaN 1610.19 7.9739 NaN 39.95 1602.56 1528.36 381.12 16.52 1448.05 63.79 1.1501 7.9751 20150404 000535 94.004051 13.1862 18.7534 380.86 NaN NaN 1600.64 7.9739 NaN 39.95 1610.19 1535.57 380.86 16.53 1454.79 64.26 1.1600 7.9777 20150404 000550 94.004225 13.2156 18.6296 379.98 NaN NaN 1594.86 7.9739 NaN 39.95 1600.64 1527.19 379.98 16.50 1447.18 63.50 1.1504 7.9774 20150404 000605 94.004399 13.2248 18.5575 379.51 NaN NaN 1594.86 7.9790 NaN 39.95 1594.86 1521.76 379.51 16.47 1442.11 63.18 1.1448 7.9765 20150404 000620 94.004572 13.2469 18.5228 378.92 NaN NaN 1589.87 7.9790 NaN 39.95 1591.49 1518.78 378.92 16.45 1439.39 62.95 1.1426 7.9768 20150404 000635 94.004746 13.2469 18.5228 379.24 NaN NaN 1589.87 7.9790 NaN 39.95 1589.87 1517.39 379.24 16.46 1438.14 62.79 1.1401 7.9762 20150404 000650 94.004920 13.2561 18.4156 379.17 NaN NaN 1584.86 7.9790 NaN 39.95 1584.86 1513.23 379.17 16.46 1434.46 62.31 1.1350 7.9761 20150404 000705 94.005093 13.3268 18.1799 379.91 NaN NaN 1573.85 7.9790 NaN 39.95 1576.67 1506.04 379.91 16.48 1427.95 61.61 1.1243 7.9738 20150404 000720 94.005267 13.3442 18.1693 380.02 NaN NaN 1573.36 7.9790 NaN 39.95 1573.85 1503.48 380.02 16.47 1425.59 61.42 1.1212 7.9731 20150404 000735 94.005440 13.3442 18.1693 381.18 NaN NaN 1573.36 7.9790 NaN 39.95 1573.36 1503.26 381.18 16.52 1425.49 61.25 1.1181 7.9717 20150404 000750 94.005614 13.3505 18.1782 382.17 NaN NaN 1573.77 7.9790 NaN 39.95 1573.65 1503.73 382.17 16.56 1426.02 61.15 1.1162 7.9708 20150404 000805 94.005788 13.3524 18.2020 383.15 NaN NaN 1574.89 7.9790 NaN 39.95 1573.77 1504.03 383.15 16.60 1426.39 61.04 1.1141 7.9697 20150404 000820 94.005961 13.3402 18.3599 384.09 NaN NaN 1582.26 7.9790 NaN 39.95 1574.89 1504.92 384.09 16.63 1427.18 61.11 1.1129 7.9683 20150404 000835 94.006135 13.3062 18.4682 384.81 NaN NaN 1587.32 7.9790 NaN 39.95 1582.26 1511.55 384.81 16.67 1433.27 61.61 1.1193 7.9687 20150404 000850 94.006308 13.3118 18.3679 385.15 NaN NaN 1582.64 7.9739 NaN 39.95 1587.32 1516.52 385.15 16.69 1437.99 61.84 1.1251 7.9701 20150404 000905 94.006482 13.3207 18.3298 385.08 NaN NaN 1580.85 7.9739 NaN 39.95 1582.64 1512.31 385.08 16.69 1434.13 61.49 1.1196 7.9692 20150404 000920 94.006656 13.3239 18.3304 385.02 NaN NaN 1580.88 7.9739 NaN 39.95 1580.85 1510.67 385.02 16.68 1432.61 61.37 1.1176 7.9689 20150404 000935 94.006829 13.3198 18.3651 384.90 NaN NaN 1582.50 7.9739 NaN 39.95 1580.88 1510.58 384.90 16.68 1432.48 61.42 1.1178 7.9688 20150404 000950 94.007003 13.3240 18.3233 384.57 NaN NaN 1580.55 7.9790 NaN 39.95 1582.50 1512.06 384.57 16.67 1433.85 61.55 1.1208 7.9697 20150404 001005 94.007176 13.3343 18.3077 384.57 NaN NaN 1579.83 7.9739 NaN 39.95 1580.55 1510.30 384.57 16.66 1432.22 61.41 1.1188 7.9693 20150404 001020 94.007350 13.3343 18.3077 384.26 NaN NaN 1579.83 7.9739 NaN 39.95 1579.83 1509.53 384.26 16.65 1431.46 61.42 1.1187 7.9694 20150404 001035 94.007524 13.3378 18.3181 384.05 NaN NaN 1580.31 7.9739 NaN 39.95 1580.31 1509.80 384.05 16.63 1431.65 61.52 1.1198 7.9695 20150404 001050 94.007697 13.3209 18.4273 383.87 NaN NaN 1585.41 7.9739 NaN 39.95 1582.56 1511.71 383.87 16.63 1433.34 61.74 1.1225 7.9700 20150404 001105 94.007871 13.3209 18.4273 383.86 NaN NaN 1585.41 7.9739 NaN 39.95 1585.41 1514.44 383.86 16.63 1435.91 61.89 1.1261 7.9709 20150404 001120 94.008045 13.3312 18.3256 383.39 NaN NaN 1580.66 7.9739 NaN 39.95 1583.30 1512.51 383.39 16.61 1434.12 61.78 1.1251 7.9712 20150404 001135 94.008218 13.3391 18.3207 383.42 NaN NaN 1580.43 7.9739 NaN 39.95 1580.66 1510.08 383.42 16.61 1431.88 61.60 1.1219 7.9705 20150404 001150 94.008392 13.3391 18.3207 383.39 NaN NaN 1580.43 7.9739 NaN 39.95 1580.43 1509.82 383.39 16.60 1431.60 61.61 1.1219 7.9704 20150404 001205 94.008565 13.3394 18.3709 382.97 NaN NaN 1582.78 7.9739 NaN 39.95 1581.08 1510.23 382.97 16.58 1431.91 61.74 1.1236 7.9708 20150404 001220 94.008739 13.3394 18.3709 383.22 NaN NaN 1582.78 7.9739 NaN 39.95 1582.78 1511.93 383.22 16.60 1433.53 61.80 1.1254 7.9712 20150404 001235 94.008913 13.3447 18.3307 383.24 NaN NaN 1580.90 7.9739 NaN 39.95 1582.78 1511.93 383.22 16.60 1433.53 61.80 1.1254 7.9712 20150404 001250 94.009086 13.3488 18.3267 383.24 NaN NaN 1580.71 7.9739 NaN 39.95 1580.90 1510.21 383.24 16.59 1431.95 61.67 1.1231 7.9707 20150404 001305 94.009260 13.3443 18.3352 383.02 NaN NaN 1581.11 7.9739 NaN 39.95 1580.48 1509.79 383.02 16.59 1431.55 61.66 1.1230 7.9709 20150404 001320 94.009433 13.3285 18.4357 383.16 NaN NaN 1585.80 7.9739 NaN 39.95 1581.11 1510.36 383.16 16.59 1432.07 61.70 1.1233 7.9708 20150404 001335 94.009607 13.3133 18.4350 383.37 NaN NaN 1585.77 7.9739 NaN 39.95 1585.80 1514.49 383.37 16.60 1435.82 62.07 1.1282 7.9712 20150404 001350 94.009781 13.3115 18.4350 383.24 NaN NaN 1585.77 7.9739 NaN 39.95 1585.77 1514.51 383.24 16.60 1435.87 62.04 1.1279 7.9714 20150404 001405 94.009954 13.3100 18.4278 383.18 NaN NaN 1585.43 7.9739 NaN 39.95 1585.43 1514.20 383.18 16.60 1435.59 62.01 1.1275 7.9714 20150404 001420 94.010128 13.3131 18.4264 383.10 NaN NaN 1585.37 7.9739 NaN 39.95 1584.64 1513.53 383.10 16.60 1434.99 61.94 1.1266 7.9714 20150404 001435 94.010301 13.3131 18.4264 382.73 NaN NaN 1585.37 7.9739 NaN 39.95 1585.37 1513.98 382.73 16.58 1435.30 62.10 1.1286 7.9717 20150404 001450 94.010475 13.2978 18.5512 382.64 NaN NaN 1591.20 7.9739 NaN 39.95 1591.20 1519.04 382.64 16.57 1439.86 62.60 1.1357 7.9727 20150404 001505 94.010649 13.2835 18.5540 382.20 NaN NaN 1591.32 7.9739 NaN 39.95 1591.32 1519.20 382.20 16.57 1440.03 62.60 1.1364 7.9734 20150404 001520 94.010822 13.2971 18.6007 381.93 NaN NaN 1593.51 7.9739 NaN 39.95 1588.01 1516.17 381.93 16.55 1437.22 62.40 1.1334 7.9730 20150404 001535 94.010996 13.2764 18.6007 381.31 NaN NaN 1593.51 7.9739 NaN 39.95 1593.51 1520.61 381.31 16.51 1441.07 63.03 1.1419 7.9742 20150404 001550 94.011170 13.2650 18.7461 380.93 NaN NaN 1600.30 7.9739 NaN 39.95 1600.30 1526.52 380.93 16.50 1446.39 63.63 1.1509 7.9758 20150404 001605 94.011343 13.2643 18.7381 380.26 NaN NaN 1599.93 7.9739 NaN 39.95 1600.20 1526.34 380.26 16.47 1446.19 63.68 1.1522 7.9765 20150404 001620 94.011517 13.2643 18.7381 379.75 NaN NaN 1599.93 7.9739 NaN 39.95 1599.93 1525.88 379.75 16.45 1445.68 63.76 1.1530 7.9768 20150404 001635 94.011690 13.2466 18.7904 379.05 NaN NaN 1602.37 7.9739 NaN 39.95 1602.14 1527.75 379.05 16.42 1447.33 64.00 1.1571 7.9780 20150404 001650 94.011864 13.2391 18.7904 378.55 NaN NaN 1602.37 7.9739 NaN 39.95 1602.37 1527.81 378.55 16.40 1447.32 64.09 1.1584 7.9785 20150404 001705 94.012038 13.2391 18.8088 377.88 NaN NaN 1603.23 7.9739 NaN 39.95 1603.23 1528.42 377.88 16.38 1447.80 64.25 1.1608 7.9793 20150404 001720 94.012211 13.2160 18.9201 377.51 NaN NaN 1608.42 7.9790 NaN 39.95 1605.53 1530.26 377.51 16.36 1449.39 64.51 1.1643 7.9799 20150404 001735 94.012385 13.2040 18.9614 376.48 NaN NaN 1610.35 7.9790 NaN 39.95 1608.42 1532.54 376.48 16.32 1451.32 64.90 1.1702 7.9814 20150404 001750 94.012558 13.1973 18.9376 375.98 NaN NaN 1609.24 7.9790 NaN 39.95 1610.35 1534.22 375.98 16.30 1452.83 65.09 1.1735 7.9824 20150404 001805 94.012732 13.1973 18.9376 375.33 NaN NaN 1609.24 7.9790 NaN 39.95 1609.24 1533.20 375.33 16.28 1451.88 65.04 1.1736 7.9831 20150404 001820 94.012906 13.2099 18.7867 374.62 NaN NaN 1602.19 7.9790 NaN 39.95 1604.37 1528.87 374.62 16.25 1447.92 64.69 1.1692 7.9832 20150404 001835 94.013079 13.2151 18.7867 374.59 NaN NaN 1602.19 7.9790 NaN 39.95 1602.19 1526.80 374.59 16.25 1445.99 64.57 1.1667 7.9826 20150404 001850 94.013253 13.2154 18.8561 374.12 NaN NaN 1605.44 7.9790 NaN 39.95 1603.57 1527.83 374.12 16.22 1446.83 64.78 1.1699 7.9833 20150404 001905 94.013426 13.2154 18.8561 373.78 NaN NaN 1605.44 7.9790 NaN 39.95 1605.44 1529.35 373.78 16.20 1448.15 65.00 1.1732 7.9839 20150404 001920 94.013600 13.2100 18.9135 373.55 NaN NaN 1608.12 7.9790 NaN 39.95 1607.10 1530.74 373.55 16.19 1449.37 65.18 1.1759 7.9844 20150404 001935 94.013774 13.2100 18.9135 373.29 NaN NaN 1608.12 7.9790 NaN 39.95 1608.12 1531.57 373.29 16.18 1450.09 65.30 1.1780 7.9849 20150404 001950 94.013947 13.2129 18.9279 373.00 NaN NaN 1608.79 7.9790 NaN 39.95 1608.79 1532.03 373.00 16.16 1450.43 65.43 1.1798 7.9852 20150404 002005 94.014121 13.2129 18.9554 372.54 NaN NaN 1610.07 7.9790 NaN 39.95 1610.07 1533.08 372.54 16.14 1451.34 65.59 1.1827 7.9860 20150404 002020 94.014295 13.2153 18.8883 372.27 NaN NaN 1606.94 7.9790 NaN 39.95 1609.08 1532.19 372.27 16.13 1450.53 65.53 1.1821 7.9862 20150404 002035 94.014468 13.2153 18.8883 372.17 NaN NaN 1606.94 7.9790 NaN 39.95 1606.94 1530.46 372.17 16.14 1449.02 65.30 1.1798 7.9863 20150404 002050 94.014642 13.2249 18.7842 371.78 NaN NaN 1602.08 7.9790 NaN 39.95 1602.08 1525.99 371.78 16.12 1444.89 64.98 1.1748 7.9857 20150404 002105 94.014815 13.2350 18.7861 371.53 NaN NaN 1602.16 7.9790 NaN 39.95 1602.16 1525.97 371.53 16.10 1444.83 65.04 1.1757 7.9859 20150404 002120 94.014989 13.2361 18.8328 371.88 NaN NaN 1604.35 7.9790 NaN 39.95 1602.40 1526.17 371.88 16.11 1445.01 65.05 1.1752 7.9854 20150404 002135 94.015163 13.2361 18.8328 371.92 NaN NaN 1604.35 7.9790 NaN 39.95 1604.35 1528.06 371.92 16.12 1446.79 65.15 1.1777 7.9861 20150404 002150 94.015336 13.2548 18.7336 372.17 NaN NaN 1599.71 7.9790 NaN 39.95 1600.84 1525.03 372.17 16.13 1444.07 64.83 1.1730 7.9852 20150404 002205 94.015510 13.2582 18.7336 372.48 NaN NaN 1599.71 7.9790 NaN 39.95 1599.71 1523.94 372.48 16.13 1443.05 64.76 1.1710 7.9844 20150404 002220 94.015683 13.2598 18.7433 372.79 NaN NaN 1600.17 7.9790 NaN 39.95 1601.77 1525.95 372.79 16.15 1444.95 64.85 1.1730 7.9847 20150404 002235 94.015857 13.2641 18.7355 373.04 NaN NaN 1599.80 7.9790 NaN 39.95 1600.17 1524.58 373.04 16.16 1443.73 64.69 1.1704 7.9841 20150404 002250 94.016031 13.2587 18.8031 373.03 NaN NaN 1602.96 7.9790 NaN 39.95 1599.80 1524.08 373.03 16.15 1443.21 64.72 1.1699 7.9837 20150404 002305 94.016204 13.2462 18.8434 373.59 NaN NaN 1604.84 7.9790 NaN 39.95 1602.96 1527.02 373.59 16.18 1445.95 64.89 1.1720 7.9837 20150404 002320 94.016378 13.2318 18.8434 373.85 NaN NaN 1604.84 7.9790 NaN 39.95 1604.84 1528.75 373.85 16.20 1447.56 64.99 1.1731 7.9837 20150404 002335 94.016551 13.2209 18.9022 373.11 NaN NaN 1607.59 7.9790 NaN 39.95 1606.52 1530.08 373.11 16.17 1448.69 65.22 1.1768 7.9848 20150404 002350 94.016725 13.2237 18.8107 372.60 NaN NaN 1603.31 7.9790 NaN 39.95 1607.59 1531.17 372.60 16.15 1449.73 65.29 1.1797 7.9860 20150404 002405 94.016899 13.2237 18.8107 372.52 NaN NaN 1603.31 7.9790 NaN 39.95 1603.31 1527.33 372.52 16.15 1446.22 64.97 1.1747 7.9853 20150404 002420 94.017072 13.2396 18.8642 372.65 NaN NaN 1605.81 7.9790 NaN 39.95 1601.15 1525.11 372.65 16.14 1444.08 64.89 1.1716 7.9841 20150404 002435 94.017246 13.2305 18.8866 372.40 NaN NaN 1606.86 7.9790 NaN 39.95 1601.15 1525.11 372.65 16.14 1444.08 64.89 1.1716 7.9841 20150404 002450 94.017420 13.2305 18.8866 372.13 NaN NaN 1606.86 7.9790 NaN 39.95 1606.86 1530.28 372.13 16.12 1448.80 65.36 1.1806 7.9863 20150404 002505 94.017593 13.2431 18.8175 372.13 NaN NaN 1603.63 7.9790 NaN 39.95 1606.86 1530.28 372.13 16.12 1448.80 65.36 1.1806 7.9863 20150404 002520 94.017767 13.2522 18.7270 371.69 NaN NaN 1599.41 7.9790 NaN 39.95 1603.63 1527.30 371.69 16.10 1446.03 65.16 1.1777 7.9861 20150404 002535 94.017940 13.2522 18.7270 371.36 NaN NaN 1599.41 7.9790 NaN 39.95 1599.41 1523.53 371.36 16.09 1442.59 64.84 1.1733 7.9857 20150404 002550 94.018114 13.2584 18.6824 371.35 NaN NaN 1597.33 7.9790 NaN 39.95 1600.86 1524.75 371.35 16.09 1443.67 64.99 1.1754 7.9860 20150404 002605 94.018288 13.2584 18.6824 371.02 NaN NaN 1597.33 7.9790 NaN 39.95 1597.33 1521.70 371.02 16.08 1440.93 64.69 1.1716 7.9859 20150404 002620 94.018461 13.2721 18.6574 371.29 NaN NaN 1596.15 7.9790 NaN 39.95 1596.15 1520.63 371.29 16.08 1439.95 64.60 1.1699 7.9853 20150404 002635 94.018635 13.2875 18.6401 371.53 NaN NaN 1595.35 7.9790 NaN 39.95 1595.35 1520.11 371.53 16.10 1439.56 64.45 1.1683 7.9851 20150404 002650 94.018808 13.2925 18.5726 372.04 NaN NaN 1592.20 7.9790 NaN 39.95 1594.65 1519.51 372.04 16.11 1439.03 64.37 1.1667 7.9844 20150404 002705 94.018982 13.2925 18.5726 372.24 NaN NaN 1592.20 7.9790 NaN 39.95 1592.20 1517.53 372.24 16.12 1437.30 64.10 1.1633 7.9840 20150404 002720 94.019156 13.3140 18.5177 372.66 NaN NaN 1589.63 7.9790 NaN 39.95 1589.63 1515.23 372.66 16.13 1435.21 63.89 1.1597 7.9829 20150404 002735 94.019329 13.3084 18.6617 373.03 NaN NaN 1596.36 7.9790 NaN 39.95 1596.36 1521.13 373.03 16.14 1440.55 64.44 1.1673 7.9836 20150404 002750 94.019503 13.2962 18.6579 373.82 NaN NaN 1596.18 7.9790 NaN 39.95 1596.18 1521.23 373.82 16.18 1440.76 64.28 1.1646 7.9827 20150404 002805 94.019676 13.2935 18.6581 373.96 NaN NaN 1596.19 7.9790 NaN 39.95 1596.19 1521.27 373.96 16.19 1440.82 64.26 1.1641 7.9826 20150404 002820 94.019850 13.2858 18.6707 374.18 NaN NaN 1596.78 7.9790 NaN 39.95 1596.78 1521.78 374.18 16.20 1441.28 64.30 1.1643 7.9823 20150404 002835 94.020024 13.2658 18.7738 373.99 NaN NaN 1601.59 7.9790 NaN 39.95 1601.59 1525.80 373.99 16.18 1444.83 64.79 1.1706 7.9830 20150404 002850 94.020197 13.2457 18.9857 373.87 NaN NaN 1611.49 7.9790 NaN 39.95 1606.77 1530.30 373.87 16.18 1448.88 65.24 1.1771 7.9840 20150404 002905 94.020371 13.2457 18.9857 374.19 NaN NaN 1611.49 7.9790 NaN 39.95 1611.49 1534.53 374.19 16.20 1452.75 65.58 1.1816 7.9844 20150404 002920 94.020545 13.2314 19.0089 373.73 NaN NaN 1612.57 7.9790 NaN 39.95 1612.57 1535.36 373.73 16.18 1453.46 65.73 1.1838 7.9850 20150404 002935 94.020718 13.2037 19.1450 373.51 NaN NaN 1618.92 7.9790 NaN 39.95 1615.99 1538.23 373.51 16.17 1455.99 66.07 1.1883 7.9856 20150404 002950 94.020892 13.2037 19.1450 372.97 NaN NaN 1618.92 7.9790 NaN 39.95 1618.92 1540.68 372.97 16.15 1458.15 66.38 1.1930 7.9867 20150404 003005 94.021065 13.1909 19.1825 372.47 NaN NaN 1620.68 7.9790 NaN 39.95 1620.68 1542.12 372.47 16.13 1459.40 66.59 1.1961 7.9875 20150404 003020 94.021239 13.1793 19.2105 371.55 NaN NaN 1621.99 7.9790 NaN 39.95 1621.99 1543.05 371.55 16.10 1460.14 66.82 1.1998 7.9886 20150404 003035 94.021413 13.1727 19.2306 370.46 NaN NaN 1622.92 7.9790 NaN 39.95 1622.92 1543.54 370.46 16.05 1460.42 67.07 1.2036 7.9898 20150404 003050 94.021586 13.1584 19.2486 370.59 NaN NaN 1623.76 7.9790 NaN 39.95 1624.74 1545.26 370.59 16.06 1462.03 67.17 1.2054 7.9901 20150404 003105 94.021760 13.1594 19.2486 369.60 NaN NaN 1623.76 7.9790 NaN 39.95 1623.76 1544.19 369.60 16.02 1460.96 67.22 1.2066 7.9911 20150404 003120 94.021933 13.1698 19.2028 369.02 NaN NaN 1621.63 7.9790 NaN 39.95 1621.63 1542.36 369.02 16.00 1459.31 67.05 1.2054 7.9916 20150404 003135 94.022107 13.1698 19.1008 368.52 NaN NaN 1616.86 7.9790 NaN 39.95 1616.86 1538.03 368.52 15.98 1455.31 66.73 1.2009 7.9913 20150404 003150 94.022281 13.1876 19.0241 368.21 NaN NaN 1613.28 7.9841 NaN 39.95 1614.96 1536.29 368.21 15.96 1453.71 66.62 1.1994 7.9914 20150404 003205 94.022454 13.1968 18.9516 368.36 NaN NaN 1609.89 7.9841 NaN 39.95 1613.28 1534.92 368.36 15.97 1452.52 66.43 1.1971 7.9911 20150404 003220 94.022628 13.2101 18.9005 368.17 NaN NaN 1607.51 7.9841 NaN 39.95 1609.89 1531.92 368.17 15.96 1449.78 66.18 1.1936 7.9907 20150404 003235 94.022801 13.2101 18.9005 368.28 NaN NaN 1607.51 7.9841 NaN 39.95 1607.51 1529.85 368.28 15.96 1447.92 65.96 1.1905 7.9902 20150404 003250 94.022975 13.2165 18.9178 368.95 NaN NaN 1608.32 7.9841 NaN 39.95 1607.13 1529.57 368.95 15.99 1447.71 65.87 1.1883 7.9893 20150404 003305 94.023149 13.2165 18.9178 369.18 NaN NaN 1608.32 7.9841 NaN 39.95 1608.32 1530.79 369.18 16.00 1448.88 65.90 1.1894 7.9895 20150404 003320 94.023322 13.2192 18.8758 369.17 NaN NaN 1606.35 7.9841 NaN 39.95 1606.35 1529.06 369.17 16.00 1447.31 65.75 1.1872 7.9892 20150404 003335 94.023496 13.2332 18.8712 369.80 NaN NaN 1606.14 7.9841 NaN 39.95 1605.21 1528.13 369.80 16.02 1446.52 65.59 1.1843 7.9882 20150404 003350 94.023670 13.2293 18.8891 370.15 NaN NaN 1606.97 7.9841 NaN 39.95 1606.14 1529.01 370.15 16.04 1447.35 65.62 1.1844 7.9879 20150404 003405 94.023843 13.2285 18.8766 370.49 NaN NaN 1606.97 7.9841 NaN 39.95 1606.97 1529.88 370.49 16.05 1448.20 65.63 1.1846 7.9878 20150404 003420 94.024017 13.2285 18.8766 370.90 NaN NaN 1606.39 7.9841 NaN 39.95 1606.39 1529.45 370.90 16.07 1447.85 65.52 1.1828 7.9872 20150404 003435 94.024190 13.2296 18.8788 371.09 NaN NaN 1606.50 7.9841 NaN 39.95 1606.50 1529.54 371.09 16.08 1447.94 65.52 1.1824 7.9869 20150404 003450 94.024364 13.2290 18.9054 371.67 NaN NaN 1607.74 7.9841 NaN 39.95 1607.74 1530.74 371.67 16.10 1449.08 65.55 1.1824 7.9865 20150404 003505 94.024538 13.2243 18.9329 NaN NaN NaN 1609.02 7.9841 NaN 39.95 1609.02 1531.84 371.62 16.10 1450.07 65.67 1.1839 7.9867 20150404 003520 94.024711 13.2160 18.9616 NaN NaN NaN 1610.36 7.9841 NaN 39.95 1609.02 1531.84 371.62 16.10 1450.07 65.67 1.1839 7.9867 20150404 003535 94.024885 13.2064 18.9515 NaN NaN NaN 1609.89 7.9841 NaN 39.95 1609.02 1531.84 371.62 16.10 1450.07 65.67 1.1839 7.9867 20150404 003550 94.025058 13.2257 18.8319 NaN NaN NaN 1604.31 7.9841 NaN 39.95 1609.02 1531.84 371.62 16.10 1450.07 65.67 1.1839 7.9867 20150404 003605 94.025232 13.2257 18.8319 NaN NaN NaN 1604.31 7.9841 NaN 39.95 1609.02 1531.84 371.62 16.10 1450.07 65.67 1.1839 7.9867 20150404 003620 94.025406 13.2424 18.8537 NaN NaN NaN 1605.32 7.9841 NaN 39.95 1609.02 1531.84 371.62 16.10 1450.07 65.67 1.1839 7.9867 20150404 003635 94.025579 13.2485 18.8586 NaN NaN NaN 1605.55 7.9841 NaN 39.95 1609.02 1531.84 371.62 16.10 1450.07 65.67 1.1839 7.9867 20150404 003650 94.025753 13.2496 18.8566 NaN NaN NaN 1605.46 7.9841 NaN 39.95 1609.02 1531.84 371.62 16.10 1450.07 65.67 1.1839 7.9867 20150404 003705 94.025926 13.2514 18.7929 NaN NaN NaN 1602.48 7.9841 NaN 39.95 1609.02 1531.84 371.62 16.10 1450.07 65.67 1.1839 7.9867 20150404 003720 94.026100 13.2548 18.8126 NaN NaN NaN 1602.48 7.9841 NaN 39.95 1609.02 1531.84 371.62 16.10 1450.07 65.67 1.1839 7.9867 20150404 003735 94.026274 13.2540 18.7443 NaN NaN NaN 1600.21 7.9816 NaN 39.95 1609.02 1531.84 371.62 16.10 1450.07 65.67 1.1839 7.9867 20150404 003750 94.026447 13.2540 18.7443 NaN NaN NaN 1600.21 7.9816 NaN 39.95 1609.02 1531.84 371.62 16.10 1450.07 65.67 1.1839 7.9867 20150404 003805 94.026621 13.2694 18.7300 NaN NaN NaN 1599.55 7.9790 NaN 39.95 1609.02 1531.84 371.62 16.10 1450.07 65.67 1.1839 7.9867 20150404 003820 94.026795 13.2694 18.7468 NaN NaN NaN 1600.33 7.9790 NaN 39.95 1609.02 1531.84 371.62 16.10 1450.07 65.67 1.1839 7.9867 20150404 003835 94.026968 13.2721 18.7920 NaN NaN NaN 1602.44 7.9790 NaN 39.95 1609.02 1531.84 371.62 16.10 1450.07 65.67 1.1839 7.9867 20150404 003850 94.027142 13.2651 18.7920 NaN NaN NaN 1602.44 7.9816 NaN 39.95 1609.02 1531.84 371.62 16.10 1450.07 65.67 1.1839 7.9867 20150404 003905 94.027315 13.2644 18.8260 NaN NaN NaN 1604.03 7.9790 NaN 39.95 1609.02 1531.84 371.62 16.10 1450.07 65.67 1.1839 7.9867 20150404 003920 94.027489 13.2721 18.7826 NaN NaN NaN 1602.00 7.9790 NaN 39.95 1609.02 1531.84 371.62 16.10 1450.07 65.67 1.1839 7.9867 20150404 003935 94.027663 13.2794 18.8109 NaN NaN NaN 1603.33 7.9790 NaN 39.95 1609.02 1531.84 371.62 16.10 1450.07 65.67 1.1839 7.9867 20150404 003950 94.027836 13.2732 18.9030 NaN NaN NaN 1607.62 7.9790 NaN 39.95 1609.02 1531.84 371.62 16.10 1450.07 65.67 1.1839 7.9867 20150404 004005 94.028010 13.2613 18.9030 NaN NaN NaN 1607.62 7.9790 NaN 39.95 1609.02 1531.84 371.62 16.10 1450.07 65.67 1.1839 7.9867 20150404 004020 94.028183 13.2512 19.0089 NaN NaN NaN 1612.57 7.9790 NaN 39.95 1609.02 1531.84 371.62 16.10 1450.07 65.67 1.1839 7.9867 20150404 004035 94.028357 13.2380 19.0358 NaN NaN NaN 1613.83 7.9790 NaN 39.95 1609.02 1531.84 371.62 16.10 1450.07 65.67 1.1839 7.9867 20150404 004050 94.028531 13.2248 19.0358 NaN NaN NaN 1613.83 7.9790 NaN 39.95 1609.02 1531.84 371.62 16.10 1450.07 65.67 1.1839 7.9867 20150404 004105 94.028704 13.2248 19.0555 NaN NaN NaN 1614.74 7.9790 NaN 39.95 1609.02 1531.84 371.62 16.10 1450.07 65.67 1.1839 7.9867 20150404 004120 94.028878 13.2153 19.0668 NaN NaN NaN 1615.27 7.9790 NaN 39.95 1609.02 1531.84 371.62 16.10 1450.07 65.67 1.1839 7.9867 20150404 004135 94.029051 13.2146 19.0421 NaN NaN NaN 1614.12 7.9790 NaN 39.95 1609.02 1531.84 371.62 16.10 1450.07 65.67 1.1839 7.9867 20150404 004150 94.029225 13.2207 18.9635 NaN NaN NaN 1610.45 7.9790 NaN 39.95 1609.02 1531.84 371.62 16.10 1450.07 65.67 1.1839 7.9867 20150404 004205 94.029399 13.2322 18.9560 NaN NaN NaN 1610.10 7.9790 NaN 39.95 1609.02 1531.84 371.62 16.10 1450.07 65.67 1.1839 7.9867 20150404 004220 94.029572 13.2322 18.9560 NaN NaN NaN 1610.10 7.9790 NaN 39.95 1609.02 1531.84 371.62 16.10 1450.07 65.67 1.1839 7.9867 20150404 004235 94.029746 13.2538 18.7210 NaN NaN NaN 1599.13 7.9816 NaN 39.95 1609.02 1531.84 371.62 16.10 1450.07 65.67 1.1839 7.9867 20150404 004250 94.029920 13.2538 18.7210 NaN NaN NaN 1599.13 7.9816 NaN 39.95 1609.02 1531.84 371.62 16.10 1450.07 65.67 1.1839 7.9867 20150404 004305 94.030093 13.2447 18.9436 NaN NaN NaN 1609.52 7.9841 NaN 39.95 1609.02 1531.84 371.62 16.10 1450.07 65.67 1.1839 7.9867 20150404 004320 94.030267 13.2447 18.9436 NaN NaN NaN 1609.52 7.9841 NaN 39.95 1609.02 1531.84 371.62 16.10 1450.07 65.67 1.1839 7.9867 20150404 004335 94.030440 13.2415 18.8930 NaN NaN NaN 1607.16 7.9816 NaN 39.95 1609.02 1531.84 371.62 16.10 1450.07 65.67 1.1839 7.9867 20150404 004350 94.030614 13.2490 18.8728 NaN NaN NaN 1606.22 7.9790 NaN 39.95 1609.02 1531.84 371.62 16.10 1450.07 65.67 1.1839 7.9867 20150404 004405 94.030788 13.2490 18.8728 NaN NaN NaN 1606.22 7.9790 NaN 39.95 1609.02 1531.84 371.62 16.10 1450.07 65.67 1.1839 7.9867 20150404 004420 94.030961 13.2439 18.8879 407.60 NaN NaN 1606.92 7.9790 NaN 39.95 1606.92 1538.34 407.60 17.65 1460.00 60.69 1.0951 7.9498 20150404 004435 94.031135 13.2277 18.9234 403.46 NaN NaN 1608.58 7.9790 NaN 39.95 1608.58 1538.94 403.46 17.48 1460.14 61.32 1.1062 7.9541 20150404 004450 94.031308 13.2277 18.9179 400.25 NaN NaN 1608.32 7.9790 NaN 39.95 1608.32 1538.08 400.25 17.34 1459.06 61.68 1.1131 7.9574 20150404 004505 94.031482 13.2320 18.8385 397.32 NaN NaN 1604.61 7.9790 NaN 39.95 1604.61 1534.25 397.32 17.22 1455.31 61.72 1.1155 7.9599 20150404 004520 94.031656 13.2461 18.7743 394.48 NaN NaN 1601.62 7.9790 NaN 39.95 1601.62 1530.91 394.48 17.09 1451.94 61.88 1.1191 7.9622 20150404 004535 94.031829 13.2571 18.7541 392.54 NaN NaN 1600.67 7.9816 NaN 39.95 1600.67 1529.63 392.54 17.00 1450.57 62.06 1.1228 7.9640 20150404 004550 94.032003 13.2624 18.7195 391.01 NaN NaN 1599.06 7.9790 NaN 39.95 1599.06 1527.88 391.01 16.94 1448.82 62.12 1.1246 7.9654 20150404 004605 94.032176 13.2701 18.7030 389.83 NaN NaN 1598.28 7.9790 NaN 39.95 1598.28 1526.79 389.83 16.88 1447.63 62.27 1.1266 7.9662 20150404 004620 94.032350 13.2728 18.7497 388.84 NaN NaN 1600.47 7.9790 NaN 39.95 1600.47 1528.53 388.84 16.84 1449.12 62.57 1.1319 7.9677 20150404 004635 94.032524 13.2825 18.7290 387.65 NaN NaN 1599.50 7.9790 NaN 39.95 1599.80 1527.67 387.65 16.78 1448.21 62.68 1.1342 7.9689 20150404 004650 94.032697 13.2825 18.7290 386.83 NaN NaN 1599.50 7.9790 NaN 39.95 1599.50 1527.13 386.83 16.74 1447.59 62.80 1.1360 7.9695 20150404 004705 94.032871 13.2812 18.8086 386.44 NaN NaN 1603.21 7.9790 NaN 39.95 1601.83 1529.05 386.44 16.72 1449.27 63.06 1.1400 7.9703 20150404 004720 94.033045 13.2812 18.8086 385.57 NaN NaN 1603.21 7.9790 NaN 39.95 1603.21 1529.96 385.57 16.68 1449.94 63.33 1.1436 7.9712 20150404 004735 94.033218 13.2658 18.9039 385.15 NaN NaN 1607.67 7.9790 NaN 39.95 1606.15 1532.49 385.15 16.67 1452.21 63.61 1.1481 7.9722 20150404 004750 94.033392 13.2658 18.9039 384.76 NaN NaN 1607.67 7.9790 NaN 39.95 1607.67 1533.60 384.76 16.65 1453.13 63.83 1.1507 7.9726 20150404 004805 94.033565 13.2557 18.9875 384.26 NaN NaN 1611.57 7.9790 NaN 39.95 1611.57 1536.88 384.26 16.62 1456.03 64.23 1.1566 7.9737 20150404 004820 94.033739 13.2422 19.0651 384.01 NaN NaN 1615.19 7.9790 NaN 39.95 1615.19 1540.05 384.01 16.62 1458.89 64.54 1.1614 7.9746 20150404 004835 94.033913 13.2155 19.1125 383.28 NaN NaN 1617.41 7.9790 NaN 39.95 1616.69 1541.25 383.28 16.59 1459.92 64.74 1.1646 7.9756 20150404 004850 94.034086 13.2040 19.1281 382.72 NaN NaN 1618.13 7.9790 NaN 39.95 1617.41 1541.77 382.72 16.57 1460.35 64.85 1.1663 7.9763 20150404 004905 94.034260 13.2040 19.1281 381.58 NaN NaN 1618.13 7.9790 NaN 39.95 1618.13 1542.15 381.58 16.53 1460.56 65.06 1.1696 7.9775 20150404 004920 94.034433 13.1819 19.1448 381.07 NaN NaN 1618.91 7.9790 NaN 39.95 1619.15 1542.98 381.07 16.51 1461.29 65.18 1.1717 7.9783 20150404 004935 94.034607 13.1819 19.1448 380.29 NaN NaN 1618.91 7.9790 NaN 39.95 1618.91 1542.70 380.29 16.48 1460.99 65.23 1.1732 7.9792 20150404 004950 94.034781 13.1795 19.0939 379.50 NaN NaN 1616.54 7.9790 NaN 39.95 1617.28 1541.05 379.50 16.45 1459.39 65.21 1.1730 7.9797 20150404 005005 94.034954 13.1795 19.0939 379.25 NaN NaN 1616.54 7.9790 NaN 39.95 1616.54 1540.45 379.25 16.44 1458.86 65.14 1.1727 7.9800 20150404 005020 94.035128 13.1844 19.0366 378.67 NaN NaN 1613.86 7.9790 NaN 39.95 1613.86 1538.02 378.67 16.42 1456.61 64.99 1.1712 7.9803 20150404 005035 94.035302 13.1944 18.9782 378.12 NaN NaN 1611.14 7.9790 NaN 39.95 1611.14 1535.44 378.12 16.39 1454.20 64.86 1.1694 7.9804 20150404 005050 94.035475 13.2123 18.9472 378.21 NaN NaN 1609.69 7.9790 NaN 39.95 1609.69 1534.06 378.21 16.39 1452.90 64.77 1.1676 7.9798 20150404 005105 94.035649 13.2123 18.9658 378.60 NaN NaN 1610.56 7.9841 NaN 39.95 1610.56 1535.01 378.60 16.40 1453.84 64.77 1.1681 7.9798 20150404 005120 94.035822 13.2185 18.9364 377.95 NaN NaN 1609.18 7.9790 NaN 39.95 1609.18 1533.58 377.95 16.37 1452.44 64.77 1.1681 7.9802 20150404 005135 94.035996 13.2196 18.9536 378.36 NaN NaN 1609.99 7.9841 NaN 39.95 1609.23 1533.69 378.36 16.39 1452.58 64.72 1.1669 7.9796 20150404 005150 94.036170 13.2172 18.9720 378.43 NaN NaN 1609.99 7.9841 NaN 39.95 1609.99 1534.36 378.43 16.39 1453.18 64.78 1.1677 7.9797 20150404 005205 94.036343 13.2172 18.9720 378.86 NaN NaN 1610.85 7.9816 NaN 39.95 1610.85 1535.16 378.86 16.41 1453.94 64.81 1.1675 7.9792 20150404 005220 94.036517 13.2115 19.0091 378.75 NaN NaN 1612.58 7.9816 NaN 39.95 1612.58 1536.76 378.75 16.41 1455.42 64.93 1.1699 7.9799 20150404 005235 94.036690 13.2073 18.9955 378.76 NaN NaN 1611.94 7.9790 NaN 39.95 1612.58 1536.76 378.75 16.41 1455.42 64.93 1.1699 7.9799 20150404 005250 94.036864 13.2021 19.0142 378.82 NaN NaN 1612.82 7.9790 NaN 39.95 1611.95 1536.19 378.76 16.41 1454.90 64.88 1.1690 7.9797 20150404 005305 94.037038 13.1994 19.0142 378.82 NaN NaN 1612.82 7.9790 NaN 39.95 1611.94 1536.17 378.82 16.42 1454.88 64.88 1.1686 7.9795 20150404 005320 94.037211 13.1994 19.0099 378.82 NaN NaN 1612.62 7.9790 NaN 39.95 1612.62 1536.81 378.82 16.42 1455.48 64.91 1.1693 7.9797 20150404 005335 94.037385 13.2047 18.9975 378.29 NaN NaN 1612.04 7.9816 NaN 39.95 1612.04 1536.21 378.29 16.40 1454.88 64.93 1.1699 7.9802 20150404 005350 94.037558 13.2086 18.9560 378.73 NaN NaN 1610.10 7.9790 NaN 39.95 1610.10 1534.64 378.73 16.42 1453.53 64.69 1.1665 7.9795 20150404 005405 94.037732 13.2059 18.9651 378.65 NaN NaN 1610.52 7.9790 NaN 39.95 1610.02 1534.49 378.65 16.41 1453.36 64.72 1.1667 7.9795 20150404 005420 94.037906 13.2059 18.9651 378.81 NaN NaN 1610.52 7.9790 NaN 39.95 1610.52 1535.00 378.81 16.42 1453.85 64.73 1.1669 7.9794 20150404 005435 94.038079 13.2049 18.9599 378.80 NaN NaN 1610.28 7.9841 NaN 39.95 1610.28 1534.79 378.80 16.42 1453.67 64.71 1.1665 7.9794 20150404 005450 94.038253 13.2021 18.9849 378.49 NaN NaN 1611.32 7.9790 NaN 39.95 1611.32 1535.61 378.49 16.40 1454.36 64.85 1.1686 7.9799 20150404 005505 94.038427 13.2022 18.9717 378.69 NaN NaN 1610.83 7.9790 NaN 39.95 1611.45 1535.77 378.69 16.41 1454.53 64.83 1.1683 7.9797 20150404 005520 94.038600 13.2052 18.9089 378.60 NaN NaN 1607.90 7.9841 NaN 39.95 1610.83 1535.25 378.60 16.41 1454.07 64.77 1.1677 7.9797 20150404 005535 94.038774 13.2052 18.9089 378.99 NaN NaN 1607.90 7.9841 NaN 39.95 1607.90 1532.86 378.99 16.43 1451.99 64.44 1.1631 7.9790 20150404 005550 94.038947 13.2166 18.8556 378.67 NaN NaN 1605.41 7.9841 NaN 39.95 1605.41 1530.59 378.67 16.42 1449.89 64.29 1.1610 7.9789 20150404 005605 94.039121 13.2348 18.8006 378.61 NaN NaN 1602.84 7.9816 NaN 39.95 1603.66 1529.03 378.61 16.41 1448.46 64.15 1.1593 7.9787 20150404 005620 94.039295 13.2354 18.8333 378.60 NaN NaN 1602.84 7.9841 NaN 39.95 1602.84 1528.27 378.60 16.41 1447.76 64.11 1.1585 7.9786 20150404 005635 94.039468 13.2354 18.8333 378.84 NaN NaN 1604.37 7.9841 NaN 39.95 1604.37 1529.59 378.84 16.41 1448.94 64.23 1.1599 7.9784 20150404 005650 94.039642 13.2320 18.8758 379.62 NaN NaN 1606.35 7.9841 NaN 39.95 1606.35 1531.51 379.62 16.45 1450.77 64.29 1.1604 7.9780 20150404 005705 94.039815 13.2176 18.9484 379.62 NaN NaN 1609.74 7.9816 NaN 39.95 1608.17 1533.07 379.62 16.45 1452.17 64.45 1.1625 7.9782 20150404 005720 94.039989 13.2151 18.9029 379.67 NaN NaN 1607.62 7.9790 NaN 39.95 1609.74 1534.51 379.67 16.45 1453.50 64.56 1.1641 7.9784 20150404 005735 94.040163 13.2269 18.8259 380.00 NaN NaN 1607.62 7.9790 NaN 39.95 1607.62 1532.92 380.00 16.47 1452.19 64.26 1.1605 7.9781 20150404 005750 94.040336 13.2307 18.8862 380.17 NaN NaN 1606.84 7.9790 NaN 39.95 1604.03 1529.64 380.17 16.47 1449.16 64.00 1.1559 7.9770 20150404 005805 94.040510 13.2286 18.9130 380.22 NaN NaN 1608.09 7.9790 NaN 39.95 1606.84 1532.07 380.22 16.47 1451.35 64.25 1.1595 7.9774 20150404 005820 94.040683 13.2286 18.9130 380.44 NaN NaN 1608.09 7.9790 NaN 39.95 1608.09 1533.18 380.44 16.48 1452.36 64.34 1.1605 7.9773 20150404 005835 94.040857 13.2081 19.0463 380.71 NaN NaN 1614.31 7.9790 NaN 39.95 1610.98 1535.70 380.71 16.49 1454.64 64.57 1.1633 7.9774 20150404 005850 94.041031 13.1960 19.0782 380.90 NaN NaN 1615.81 7.9790 NaN 39.95 1614.31 1538.70 380.90 16.50 1457.39 64.81 1.1666 7.9777 20150404 005905 94.041204 13.1960 19.0782 381.11 NaN NaN 1615.81 7.9790 NaN 39.95 1615.81 1540.07 381.11 16.51 1458.66 64.89 1.1675 7.9777 20150404 005920 94.041378 13.1890 19.1140 380.69 NaN NaN 1617.48 7.9790 NaN 39.95 1617.48 1541.42 380.69 16.49 1459.83 65.09 1.1705 7.9784 20150404 005935 94.041552 13.1842 19.1124 380.95 NaN NaN 1617.40 7.9790 NaN 39.95 1618.09 1542.09 380.95 16.51 1460.49 65.09 1.1706 7.9783 20150404 005950 94.041725 13.1842 19.1124 380.51 NaN NaN 1617.40 7.9790 NaN 39.95 1617.40 1541.35 380.51 16.49 1459.76 65.10 1.1708 7.9786 20150404 010005 94.041899 13.1829 19.1170 380.15 NaN NaN 1617.62 7.9790 NaN 39.95 1617.62 1541.50 380.15 16.48 1459.88 65.15 1.1719 7.9791 20150404 010020 94.042072 13.1763 19.1024 379.74 NaN NaN 1616.94 7.9790 NaN 39.95 1616.80 1540.67 379.74 16.46 1459.07 65.13 1.1716 7.9793 20150404 010035 94.042246 13.1757 19.0876 379.34 NaN NaN 1616.24 7.9790 NaN 39.95 1616.94 1540.74 379.34 16.44 1459.10 65.19 1.1727 7.9798 20150404 010050 94.042420 13.1733 19.0981 379.35 NaN NaN 1616.73 7.9790 NaN 39.95 1616.24 1540.11 379.35 16.45 1458.53 65.13 1.1717 7.9796 20150404 010105 94.042593 13.1724 19.1127 378.59 NaN NaN 1617.42 7.9790 NaN 39.95 1616.73 1540.33 378.59 16.41 1458.63 65.29 1.1742 7.9805 20150404 010120 94.042767 13.1753 19.1190 378.73 NaN NaN 1617.71 7.9790 NaN 39.95 1617.42 1540.95 378.73 16.42 1459.20 65.33 1.1748 7.9804 20150404 010135 94.042940 13.1812 19.0752 378.67 NaN NaN 1615.67 7.9790 NaN 39.95 1617.71 1541.27 378.67 16.41 1459.51 65.35 1.1757 7.9807 20150404 010150 94.043114 13.1911 19.0752 378.37 NaN NaN 1615.67 7.9790 NaN 39.95 1615.67 1539.52 378.37 16.40 1457.94 65.18 1.1741 7.9809 20150404 010205 94.043288 13.1911 19.0009 378.11 NaN NaN 1612.20 7.9790 NaN 39.95 1612.20 1536.29 378.11 16.39 1454.94 64.96 1.1704 7.9804 20150404 010220 94.043461 13.1931 19.0622 378.09 NaN NaN 1615.06 7.9816 NaN 39.95 1612.49 1536.41 378.09 16.38 1454.98 65.04 1.1708 7.9802 20150404 010235 94.043635 13.1931 19.0622 378.10 NaN NaN 1615.06 7.9816 NaN 39.95 1615.06 1538.69 378.10 16.38 1457.06 65.25 1.1741 7.9807 20150404 010250 94.043808 13.1918 19.0950 378.00 NaN NaN 1616.59 7.9841 NaN 39.95 1616.02 1539.52 378.00 16.38 1457.80 65.34 1.1757 7.9810 20150404 010305 94.043982 13.1918 19.0950 377.84 NaN NaN 1616.59 7.9841 NaN 39.95 1616.59 1539.92 377.84 16.37 1458.12 65.44 1.1769 7.9812 20150404 010320 94.044156 13.1910 19.1213 378.14 NaN NaN 1617.82 7.9841 NaN 39.95 1617.82 1541.16 378.14 16.38 1459.31 65.47 1.1777 7.9813 20150404 010335 94.044329 13.2020 18.9738 378.23 NaN NaN 1610.93 7.9816 NaN 39.95 1615.86 1539.68 378.23 16.39 1458.07 65.22 1.1753 7.9812 20150404 010350 94.044503 13.2169 18.9738 378.24 NaN NaN 1610.93 7.9816 NaN 39.95 1610.93 1535.29 378.24 16.39 1454.06 64.83 1.1694 7.9803 20150404 010405 94.044677 13.2224 18.9303 378.27 NaN NaN 1608.90 7.9841 NaN 39.95 1608.84 1533.37 378.27 16.39 1452.29 64.69 1.1668 7.9798 20150404 010420 94.044850 13.2251 18.8753 378.69 NaN NaN 1606.33 7.9841 NaN 39.95 1608.90 1533.66 378.69 16.41 1452.66 64.59 1.1659 7.9796 20150404 010435 94.045024 13.2251 18.8753 379.47 NaN NaN 1606.33 7.9841 NaN 39.95 1606.33 1531.52 379.47 16.44 1450.79 64.29 1.1608 7.9782 20150404 010450 94.045197 13.2310 18.8622 380.03 NaN NaN 1605.72 7.9841 NaN 39.95 1605.72 1531.02 380.03 16.46 1450.37 64.19 1.1585 7.9773 20150404 010505 94.045371 13.2308 18.8905 380.66 NaN NaN 1607.04 7.9841 NaN 39.95 1607.04 1532.21 380.66 16.49 1451.47 64.26 1.1587 7.9767 20150404 010520 94.045545 13.2223 19.0275 381.03 NaN NaN 1609.92 7.9841 NaN 39.95 1609.92 1534.75 381.03 16.50 1453.77 64.48 1.1613 7.9767 20150404 010535 94.045718 13.2116 19.1097 381.76 NaN NaN 1617.28 7.9790 NaN 39.95 1613.44 1537.95 381.76 16.53 1456.73 64.69 1.1637 7.9764 20150404 010550 94.045892 13.2116 19.1097 381.72 NaN NaN 1617.28 7.9790 NaN 39.95 1617.28 1541.23 381.72 16.53 1459.66 65.04 1.1682 7.9769 20150404 010605 94.046065 13.1959 19.2077 381.72 NaN NaN 1621.85 7.9790 NaN 39.95 1617.28 1541.23 381.72 16.53 1459.66 65.04 1.1682 7.9769 20150404 010620 94.046239 13.1811 19.2049 381.71 NaN NaN 1621.72 7.9790 NaN 39.95 1621.72 1545.49 382.33 16.56 1463.68 65.25 1.1719 7.9774 20150404 010635 94.046413 13.1835 19.1159 381.71 NaN NaN 1617.57 7.9790 NaN 39.95 1621.72 1545.57 381.71 16.54 1463.78 65.25 1.1735 7.9784 20150404 010650 94.046586 13.1823 19.1388 381.40 NaN NaN 1618.64 7.9790 NaN 39.95 1618.64 1542.60 381.40 16.53 1460.99 65.09 1.1700 7.9778 20150404 010705 94.046760 13.1828 19.0991 380.93 NaN NaN 1616.78 7.9790 NaN 39.95 1618.87 1542.76 380.93 16.51 1461.10 65.15 1.1714 7.9784 20150404 010720 94.046933 13.1844 19.1222 380.80 NaN NaN 1617.86 7.9790 NaN 39.95 1616.78 1540.90 380.80 16.50 1459.40 65.00 1.1692 7.9782 20150404 010735 94.047107 13.1772 19.1351 380.24 NaN NaN 1618.46 7.9790 NaN 39.95 1617.86 1541.66 380.24 16.48 1460.00 65.18 1.1721 7.9789 20150404 010750 94.047281 13.1772 19.1351 380.14 NaN NaN 1618.46 7.9790 NaN 39.95 1618.46 1542.20 380.14 16.48 1460.49 65.23 1.1728 7.9791 20150404 010805 94.047454 13.1707 19.1512 380.05 NaN NaN 1619.22 7.9790 NaN 39.95 1619.22 1542.84 380.05 16.47 1461.07 65.30 1.1737 7.9793 20150404 010820 94.047628 13.1609 19.1510 379.81 NaN NaN 1619.20 7.9790 NaN 39.95 1619.20 1542.79 379.81 16.47 1461.00 65.32 1.1740 7.9796 20150404 010835 94.047802 13.1643 19.0954 379.25 NaN NaN 1616.61 7.9790 NaN 39.95 1618.74 1542.31 379.25 16.44 1460.53 65.34 1.1747 7.9801 20150404 010850 94.047975 13.1720 19.0547 378.99 NaN NaN 1614.71 7.9790 NaN 39.95 1616.61 1540.40 378.99 16.43 1458.78 65.18 1.1727 7.9801 20150404 010905 94.048149 13.1794 19.0547 378.94 NaN NaN 1614.71 7.9790 NaN 39.95 1614.71 1538.73 378.94 16.43 1457.26 65.03 1.1706 7.9799 20150404 010920 94.048322 13.1794 19.0502 378.70 NaN NaN 1614.50 7.9790 NaN 39.95 1614.50 1538.45 378.70 16.42 1456.97 65.07 1.1713 7.9801 20150404 010935 94.048496 13.1883 19.0127 378.83 NaN NaN 1612.75 7.9790 NaN 39.95 1614.56 1538.56 378.83 16.42 1457.09 65.05 1.1712 7.9800 20150404 010950 94.048670 13.1928 19.0177 379.21 NaN NaN 1612.98 7.9841 NaN 39.95 1612.75 1537.05 379.21 16.44 1455.76 64.85 1.1681 7.9793 20150404 011005 94.048843 13.1928 19.0177 379.28 NaN NaN 1612.98 7.9841 NaN 39.95 1612.98 1537.22 379.28 16.44 1455.89 64.88 1.1684 7.9792 20150404 011020 94.049017 13.1930 19.0410 379.56 NaN NaN 1614.07 7.9841 NaN 39.95 1614.07 1538.24 379.56 16.45 1456.86 64.94 1.1691 7.9791 20150404 011035 94.049190 13.1837 19.0505 379.83 NaN NaN 1614.51 7.9841 NaN 39.95 1614.51 1538.70 379.83 16.46 1457.32 64.93 1.1688 7.9789 20150404 011050 94.049364 13.1837 19.0505 380.02 NaN NaN 1614.51 7.9841 NaN 39.95 1614.51 1538.81 380.02 16.48 1457.46 64.87 1.1680 7.9788 20150404 011105 94.049538 13.1839 19.0013 380.59 NaN NaN 1612.22 7.9841 NaN 39.95 1613.55 1538.13 380.59 16.50 1456.93 64.70 1.1653 7.9780 20150404 011120 94.049711 13.1839 19.0013 380.68 NaN NaN 1612.22 7.9841 NaN 39.95 1612.22 1536.99 380.68 16.51 1455.91 64.57 1.1634 7.9777 20150404 011135 94.049885 13.1880 18.9760 381.19 NaN NaN 1611.03 7.9816 NaN 39.95 1611.03 1536.09 381.19 16.53 1455.16 64.40 1.1608 7.9770 20150404 011150 94.050058 13.1936 18.9457 380.96 NaN NaN 1609.62 7.9841 NaN 39.95 1609.62 1534.81 380.96 16.52 1453.98 64.31 1.1598 7.9771 20150404 011205 94.050232 13.2070 18.9098 381.72 NaN NaN 1607.94 7.9790 NaN 39.95 1607.94 1533.49 381.72 16.55 1452.86 64.08 1.1561 7.9760 20150404 011220 94.050406 13.2070 18.9371 382.38 NaN NaN 1609.22 7.9790 NaN 39.95 1609.22 1534.68 382.38 16.57 1453.98 64.13 1.1559 7.9754 20150404 011235 94.050579 13.1800 19.0316 382.54 NaN NaN 1613.63 7.9790 NaN 39.95 1611.20 1536.44 382.54 16.58 1455.59 64.26 1.1575 7.9754 20150404 011250 94.050753 13.1648 19.0491 383.17 NaN NaN 1614.45 7.9790 NaN 39.95 1613.63 1538.79 383.17 16.62 1457.83 64.35 1.1584 7.9752 20150404 011305 94.050927 13.1648 19.0491 383.34 NaN NaN 1614.45 7.9790 NaN 39.95 1614.45 1539.63 383.34 16.63 1458.66 64.34 1.1583 7.9752 20150404 011320 94.051100 13.1496 18.9686 383.52 NaN NaN 1610.69 7.9790 NaN 39.95 1613.82 1539.26 383.52 16.65 1458.40 64.21 1.1567 7.9751 20150404 011335 94.051274 13.1496 18.9686 383.54 NaN NaN 1610.69 7.9790 NaN 39.95 1610.69 1536.50 383.54 16.65 1455.90 63.95 1.1527 7.9745 20150404 011350 94.051447 13.1669 18.9321 383.79 NaN NaN 1608.98 7.9790 NaN 39.95 1609.89 1535.83 383.79 16.66 1455.30 63.87 1.1515 7.9741 20150404 011405 94.051621 13.1735 18.9394 383.63 NaN NaN 1609.32 7.9790 NaN 39.95 1608.98 1534.97 383.63 16.65 1454.49 63.83 1.1511 7.9742 20150404 011420 94.051795 13.1749 18.9394 384.13 NaN NaN 1609.32 7.9790 NaN 39.95 1609.32 1535.33 384.13 16.67 1454.85 63.81 1.1504 7.9736 20150404 011435 94.051968 13.1782 18.9273 384.12 NaN NaN 1608.76 7.9790 NaN 39.95 1609.83 1535.82 384.12 16.67 1455.31 63.84 1.1512 7.9738 20150404 011450 94.052142 13.1875 18.9273 384.38 NaN NaN 1608.76 7.9790 NaN 39.95 1608.76 1534.95 384.38 16.68 1454.56 63.72 1.1496 7.9735 20150404 011505 94.052315 13.2002 18.9081 384.51 NaN NaN 1607.86 7.9790 NaN 39.95 1607.72 1533.99 384.51 16.67 1453.66 63.66 1.1484 7.9731 20150404 011520 94.052489 13.2048 18.9081 384.74 NaN NaN 1607.86 7.9790 NaN 39.95 1607.86 1534.01 384.74 16.68 1453.63 63.70 1.1484 7.9726 20150404 011535 94.052663 13.2048 18.9757 385.13 NaN NaN 1611.02 7.9790 NaN 39.95 1611.02 1536.70 385.13 16.69 1456.04 63.98 1.1514 7.9725 20150404 011550 94.052836 13.1898 19.1240 385.45 NaN NaN 1617.95 7.9790 NaN 39.95 1616.21 1541.40 385.45 16.70 1460.35 64.35 1.1572 7.9732 20150404 011605 94.053010 13.1898 19.1240 385.36 NaN NaN 1617.95 7.9790 NaN 39.95 1617.95 1542.95 385.36 16.70 1461.76 64.49 1.1595 7.9736 20150404 011620 94.053183 13.1852 19.1448 385.42 NaN NaN 1618.91 7.9790 NaN 39.95 1618.91 1543.71 385.42 16.70 1462.42 64.59 1.1604 7.9735 20150404 011635 94.053357 13.1769 19.1958 385.15 NaN NaN 1621.30 7.9790 NaN 39.95 1621.30 1545.78 385.15 16.68 1464.28 64.82 1.1640 7.9743 20150404 011650 94.053531 13.1732 19.2741 385.10 NaN NaN 1622.07 7.9790 NaN 39.95 1622.07 1546.34 385.10 16.68 1464.74 64.92 1.1651 7.9743 20150404 011705 94.053704 13.1627 19.3175 384.35 NaN NaN 1626.98 7.9790 NaN 39.95 1624.96 1548.67 384.35 16.65 1466.75 65.27 1.1704 7.9755 20150404 011720 94.053878 13.1680 19.2621 383.43 NaN NaN 1624.40 7.9790 NaN 39.95 1626.98 1550.44 383.43 16.61 1468.32 65.51 1.1756 7.9772 20150404 011735 94.054052 13.1680 19.2621 383.11 NaN NaN 1624.40 7.9790 NaN 39.95 1624.40 1548.00 383.11 16.59 1466.03 65.37 1.1731 7.9769 20150404 011750 94.054225 13.1715 19.2621 383.02 NaN NaN 1624.39 7.9790 NaN 39.95 1624.39 1548.09 383.02 16.59 1466.16 65.34 1.1734 7.9772 20150404 011805 94.054399 13.1794 19.1591 382.07 NaN NaN 1619.58 7.9790 NaN 39.95 1622.19 1545.99 382.07 16.55 1464.16 65.27 1.1731 7.9780 20150404 011820 94.054572 13.1794 19.1591 381.61 NaN NaN 1619.58 7.9790 NaN 39.95 1619.58 1543.61 381.61 16.53 1461.97 65.11 1.1712 7.9781 20150404 011835 94.054746 13.1892 19.1048 381.45 NaN NaN 1617.05 7.9790 NaN 39.95 1617.05 1541.34 381.45 16.53 1459.89 64.92 1.1686 7.9778 20150404 011850 94.054920 13.2087 19.0239 381.30 NaN NaN 1613.27 7.9790 NaN 39.95 1615.07 1539.57 381.30 16.52 1458.27 64.79 1.1668 7.9777 20150404 011905 94.055093 13.2157 19.0217 381.48 NaN NaN 1613.17 7.9790 NaN 39.95 1613.27 1537.96 381.48 16.52 1456.79 64.64 1.1643 7.9771 20150404 011920 94.055267 13.2124 19.0269 381.46 NaN NaN 1613.41 7.9790 NaN 39.95 1613.17 1537.85 381.46 16.52 1456.69 64.63 1.1641 7.9770 20150404 011935 94.055440 13.2124 19.0269 381.96 NaN NaN 1613.41 7.9790 NaN 39.95 1613.41 1538.12 381.96 16.55 1456.98 64.60 1.1628 7.9764 20150404 011950 94.055614 13.2057 19.0626 382.31 NaN NaN 1615.08 7.9790 NaN 39.95 1615.08 1539.65 382.31 16.56 1458.39 64.70 1.1643 7.9763 20150404 012005 94.055788 13.2097 19.0851 382.53 NaN NaN 1616.13 7.9790 NaN 39.95 1616.13 1540.65 382.53 16.57 1459.33 64.76 1.1653 7.9764 20150404 012020 94.055961 13.2039 19.1227 382.53 NaN NaN 1617.88 7.9790 NaN 39.95 1616.13 1540.65 382.53 16.57 1459.33 64.76 1.1653 7.9764 20150404 012035 94.056135 13.2039 19.1227 383.03 NaN NaN 1617.88 7.9790 NaN 39.95 1617.88 1542.25 382.83 16.58 1460.81 64.87 1.1666 7.9763 20150404 012050 94.056309 13.1940 19.1732 383.03 NaN NaN 1620.24 7.9790 NaN 39.95 1617.88 1542.23 383.03 16.59 1460.79 64.85 1.1658 7.9759 20150404 012105 94.056482 13.1940 19.1732 383.38 NaN NaN 1620.24 7.9790 NaN 39.95 1620.24 1544.40 383.38 16.60 1462.80 65.00 1.1679 7.9760 20150404 012120 94.056656 13.1843 19.2068 383.08 NaN NaN 1621.81 7.9790 NaN 39.95 1621.30 1545.29 383.08 16.59 1463.59 65.11 1.1697 7.9765 20150404 012135 94.056829 13.1843 19.2068 383.00 NaN NaN 1621.81 7.9790 NaN 39.95 1621.81 1545.71 383.00 16.59 1463.95 65.17 1.1705 7.9767 20150404 012150 94.057003 13.1819 19.2171 382.83 NaN NaN 1622.29 7.9790 NaN 39.95 1622.29 1546.11 382.83 16.58 1464.30 65.23 1.1715 7.9770 20150404 012205 94.057177 13.1844 19.1615 383.24 NaN NaN 1619.70 7.9790 NaN 39.95 1619.70 1543.99 383.24 16.60 1462.46 64.93 1.1671 7.9762 20150404 012220 94.057350 13.1873 19.1517 382.86 NaN NaN 1619.24 7.9790 NaN 39.95 1618.83 1543.11 382.86 16.58 1461.61 64.92 1.1671 7.9764 20150404 012235 94.057524 13.1871 19.1172 382.70 NaN NaN 1617.63 7.9790 NaN 39.95 1619.24 1543.44 382.70 16.58 1461.89 64.97 1.1679 7.9766 20150404 012250 94.057697 13.1961 19.1172 382.45 NaN NaN 1617.63 7.9790 NaN 39.95 1617.63 1542.02 382.45 16.57 1460.60 64.85 1.1664 7.9767 20150404 012305 94.057871 13.2050 19.0951 382.36 NaN NaN 1616.60 7.9790 NaN 39.95 1616.60 1541.08 382.36 16.56 1459.72 64.79 1.1657 7.9766 20150404 012320 94.058045 13.2050 19.0743 382.54 NaN NaN 1615.63 7.9790 NaN 39.95 1615.63 1540.26 382.54 16.57 1459.00 64.69 1.1644 7.9763 20150404 012335 94.058218 13.2088 19.0393 382.80 NaN NaN 1613.99 7.9790 NaN 39.95 1614.89 1539.67 382.80 16.58 1458.49 64.60 1.1629 7.9759 20150404 012350 94.058392 13.2053 19.0454 382.95 NaN NaN 1614.27 7.9790 NaN 39.95 1613.99 1538.94 382.95 16.59 1457.86 64.49 1.1613 7.9756 20150404 012405 94.058565 13.2032 19.0419 383.70 NaN NaN 1614.11 7.9790 NaN 39.95 1614.27 1539.38 383.70 16.62 1458.35 64.40 1.1596 7.9749 20150404 012420 94.058739 13.2032 19.0419 383.86 NaN NaN 1614.11 7.9790 NaN 39.95 1614.11 1539.28 383.86 16.63 1458.28 64.36 1.1589 7.9747 20150404 012435 94.058913 13.2137 19.0409 384.20 NaN NaN 1614.06 7.9790 NaN 39.95 1614.13 1539.35 384.20 16.64 1458.37 64.34 1.1584 7.9743 20150404 012450 94.059086 13.2137 19.0409 384.56 NaN NaN 1614.06 7.9790 NaN 39.95 1614.06 1539.37 384.56 16.65 1458.43 64.29 1.1577 7.9740 20150404 012505 94.059260 13.2233 19.0158 384.85 NaN NaN 1612.89 7.9790 NaN 39.95 1612.89 1538.40 384.85 16.67 1457.58 64.16 1.1558 7.9735 20150404 012520 94.059434 13.2180 19.0502 385.14 NaN NaN 1614.50 7.9790 NaN 39.95 1613.09 1538.61 385.14 16.68 1457.79 64.14 1.1553 7.9732 20150404 012535 94.059607 13.2148 19.0502 385.37 NaN NaN 1614.50 7.9790 NaN 39.95 1614.50 1539.90 385.37 16.69 1458.99 64.23 1.1563 7.9732 20150404 012550 94.059781 13.2192 19.0118 385.71 NaN NaN 1612.71 7.9790 NaN 39.95 1614.62 1540.13 385.71 16.70 1459.25 64.18 1.1556 7.9729 20150404 012605 94.059954 13.2289 18.9763 385.90 NaN NaN 1611.05 7.9790 NaN 39.95 1612.71 1538.55 385.90 16.71 1457.86 63.98 1.1530 7.9725 20150404 012620 94.060128 13.2312 18.9763 386.03 NaN NaN 1611.05 7.9790 NaN 39.95 1611.05 1537.07 386.03 16.72 1456.51 63.84 1.1508 7.9721 20150404 012635 94.060302 13.2271 18.9823 386.16 NaN NaN 1611.33 7.9790 NaN 39.95 1611.33 1537.27 386.16 16.72 1456.68 63.88 1.1508 7.9718 20150404 012650 94.060475 13.2134 19.0459 386.60 NaN NaN 1614.30 7.9790 NaN 39.95 1614.30 1539.88 386.60 16.73 1459.05 64.10 1.1532 7.9717 20150404 012705 94.060649 13.2134 19.1240 386.80 NaN NaN 1617.94 7.9790 NaN 39.95 1617.94 1543.12 386.80 16.75 1462.01 64.37 1.1568 7.9720 20150404 012720 94.060822 13.1772 19.2529 386.52 NaN NaN 1623.97 7.9790 NaN 39.95 1621.68 1546.36 386.52 16.74 1464.93 64.70 1.1616 7.9729 20150404 012735 94.060996 13.1772 19.2529 386.62 NaN NaN 1623.97 7.9790 NaN 39.95 1623.97 1548.38 386.62 16.75 1466.78 64.86 1.1634 7.9730 20150404 012750 94.061170 13.1593 19.2965 385.97 NaN NaN 1626.00 7.9790 NaN 39.95 1626.00 1550.26 385.97 16.73 1468.51 65.03 1.1673 7.9745 20150404 012805 94.061343 13.1708 19.1490 385.26 NaN NaN 1619.11 7.9790 NaN 39.95 1621.46 1546.14 385.26 16.70 1464.70 64.74 1.1635 7.9745 20150404 012820 94.061517 13.1760 19.1493 384.67 NaN NaN 1619.11 7.9790 NaN 39.95 1619.11 1543.86 384.67 16.67 1462.53 64.65 1.1622 7.9746 20150404 012835 94.061690 13.1804 19.1217 384.35 NaN NaN 1617.84 7.9790 NaN 39.95 1619.12 1543.80 384.35 16.66 1462.45 64.70 1.1632 7.9749 20150404 012850 94.061864 13.1876 19.1281 383.96 NaN NaN 1617.84 7.9790 NaN 39.95 1617.84 1542.54 383.96 16.64 1461.24 64.66 1.1628 7.9751 20150404 012905 94.062038 13.1946 19.0842 384.29 NaN NaN 1618.14 7.9790 NaN 39.95 1618.14 1542.95 384.29 16.65 1461.67 64.63 1.1626 7.9750 20150404 012920 94.062211 13.1946 19.0842 383.80 NaN NaN 1616.08 7.9790 NaN 39.95 1616.08 1540.96 383.80 16.63 1459.78 64.55 1.1615 7.9750 20150404 012935 94.062385 13.2013 19.0631 383.84 NaN NaN 1615.10 7.9790 NaN 39.95 1616.12 1541.04 383.84 16.63 1459.87 64.54 1.1615 7.9751 20150404 012950 94.062559 13.2104 18.9794 383.90 NaN NaN 1611.20 7.9790 NaN 39.95 1615.10 1540.29 383.90 16.63 1459.26 64.40 1.1603 7.9751 20150404 013005 94.062732 13.2329 18.8764 383.75 NaN NaN 1606.38 7.9790 NaN 39.95 1611.20 1536.90 383.75 16.63 1456.20 64.08 1.1564 7.9748 20150404 013020 94.062906 13.2533 18.8764 383.92 NaN NaN 1606.38 7.9790 NaN 39.95 1606.38 1532.63 383.92 16.63 1452.31 63.70 1.1506 7.9738 20150404 013035 94.063079 13.2618 18.8297 384.42 NaN NaN 1604.20 7.9790 NaN 39.95 1604.20 1530.76 384.42 16.64 1450.63 63.48 1.1471 7.9728 20150404 013050 94.063253 13.2618 18.8194 384.46 NaN NaN 1603.72 7.9790 NaN 39.95 1603.72 1530.34 384.46 16.65 1450.26 63.43 1.1461 7.9726 20150404 013105 94.063427 13.2541 18.8118 385.31 NaN NaN 1603.37 7.9790 NaN 39.95 1603.37 1530.27 385.31 16.69 1450.33 63.26 1.1431 7.9717 20150404 013120 94.063600 13.2351 18.8219 386.18 NaN NaN 1603.84 7.9790 NaN 39.95 1603.84 1530.90 386.18 16.73 1451.01 63.16 1.1411 7.9708 20150404 013135 94.063774 13.2351 18.8333 387.03 NaN NaN 1604.37 7.9790 NaN 39.95 1604.37 1531.59 387.03 16.77 1451.74 63.08 1.1394 7.9700 20150404 013150 94.063947 13.2299 18.8411 387.68 NaN NaN 1604.74 7.9790 NaN 39.95 1604.74 1532.00 387.68 16.80 1452.15 63.04 1.1381 7.9693 20150404 013205 94.064121 13.2093 18.8821 387.94 NaN NaN 1606.65 7.9790 NaN 39.95 1606.65 1533.61 387.94 16.81 1453.60 63.20 1.1394 7.9690 20150404 013220 94.064295 13.2093 18.9869 389.04 NaN NaN 1611.54 7.9790 NaN 39.95 1611.54 1538.05 389.04 16.86 1457.70 63.49 1.1419 7.9684 20150404 013235 94.064468 13.1684 19.1678 389.11 NaN NaN 1619.99 7.9790 NaN 39.95 1617.12 1543.06 389.11 16.86 1462.29 63.90 1.1483 7.9694 20150404 013250 94.064642 13.1582 19.2237 388.64 NaN NaN 1622.60 7.9790 NaN 39.95 1619.99 1545.45 388.64 16.84 1464.40 64.21 1.1528 7.9703 20150404 013305 94.064815 13.1586 19.2237 388.51 NaN NaN 1622.60 7.9790 NaN 39.95 1622.60 1548.06 388.51 16.85 1466.89 64.33 1.1565 7.9716 20150404 013320 94.064989 13.1586 19.1284 388.43 NaN NaN 1618.15 7.9790 NaN 39.95 1618.15 1544.13 388.43 16.84 1463.32 63.97 1.1516 7.9709 20150404 013335 94.065163 13.1812 19.0870 387.55 NaN NaN 1616.22 7.9790 NaN 39.95 1614.50 1540.47 387.55 16.80 1459.80 63.88 1.1493 7.9708 20150404 013350 94.065336 13.1812 19.0870 387.17 NaN NaN 1616.22 7.9790 NaN 39.95 1616.22 1541.85 387.17 16.78 1460.98 64.08 1.1523 7.9714 20150404 013405 94.065510 13.1770 19.1294 387.41 NaN NaN 1618.20 7.9790 NaN 39.95 1618.20 1543.73 387.41 16.79 1462.74 64.19 1.1544 7.9717 20150404 013420 94.065684 13.1793 19.1205 386.91 NaN NaN 1617.78 7.9790 NaN 39.95 1618.20 1543.73 387.41 16.79 1462.74 64.19 1.1544 7.9717 20150404 013435 94.065857 13.1692 19.0682 386.78 NaN NaN 1615.34 7.9790 NaN 39.95 1617.78 1543.16 386.91 16.77 1462.15 64.25 1.1548 7.9719 20150404 013450 94.066031 13.1783 19.0334 386.78 NaN NaN 1613.71 7.9790 NaN 39.95 1619.31 1544.77 386.78 16.77 1463.71 64.29 1.1569 7.9728 20150404 013505 94.066204 13.1727 19.0334 386.75 NaN NaN 1613.71 7.9790 NaN 39.95 1613.71 1539.69 386.75 16.77 1459.05 63.88 1.1500 7.9716 20150404 013520 94.066378 13.1727 19.1161 386.67 NaN NaN 1617.58 7.9790 NaN 39.95 1617.58 1542.96 386.67 16.76 1461.95 64.25 1.1549 7.9721 20150404 013535 94.066552 13.1324 19.2807 386.58 NaN NaN 1625.26 7.9790 NaN 39.95 1625.26 1549.59 386.58 16.75 1467.91 64.93 1.1643 7.9733 20150404 013550 94.066725 13.1245 19.3907 386.25 NaN NaN 1630.40 7.9790 NaN 39.95 1629.49 1553.22 386.25 16.74 1471.16 65.32 1.1700 7.9743 20150404 013605 94.066899 13.1213 19.4175 385.81 NaN NaN 1631.65 7.9790 NaN 39.95 1630.40 1553.92 385.81 16.72 1471.75 65.45 1.1720 7.9749 20150404 013620 94.067072 13.1215 19.4175 385.23 NaN NaN 1631.65 7.9790 NaN 39.95 1631.65 1554.88 385.23 16.70 1472.54 65.64 1.1751 7.9757 20150404 013635 94.067246 13.1164 19.4643 384.37 NaN NaN 1633.84 7.9790 NaN 39.95 1631.93 1554.89 384.37 16.66 1472.44 65.79 1.1776 7.9766 20150404 013650 94.067420 13.1088 19.4950 383.70 NaN NaN 1635.27 7.9790 NaN 39.95 1633.84 1556.40 383.70 16.63 1473.72 66.05 1.1815 7.9776 20150404 013705 94.067593 13.1088 19.4950 382.56 NaN NaN 1635.27 7.9790 NaN 39.95 1635.27 1557.34 382.56 16.58 1474.42 66.34 1.1860 7.9789 20150404 013720 94.067767 13.0989 19.5451 381.45 NaN NaN 1637.61 7.9790 NaN 39.95 1636.37 1558.06 381.45 16.54 1474.95 66.58 1.1900 7.9803 20150404 013735 94.067940 13.0938 19.5451 380.83 NaN NaN 1637.61 7.9790 NaN 39.95 1637.61 1558.92 380.83 16.51 1475.61 66.80 1.1932 7.9810 20150404 013750 94.068114 13.0938 19.6066 379.69 NaN NaN 1640.48 7.9790 NaN 39.95 1640.48 1561.19 379.69 16.46 1477.53 67.19 1.1997 7.9827 20150404 013805 94.068288 13.1251 19.4376 378.69 NaN NaN 1632.59 7.9790 NaN 39.95 1632.59 1554.38 378.69 16.43 1471.41 66.54 1.1921 7.9830 20150404 013820 94.068461 13.1464 19.2583 377.53 NaN NaN 1624.21 7.9790 NaN 39.95 1624.88 1547.20 377.53 16.37 1464.72 66.11 1.1863 7.9828 20150404 013835 94.068635 13.1464 19.2583 377.35 NaN NaN 1624.21 7.9790 NaN 39.95 1624.21 1546.56 377.35 16.36 1464.10 66.10 1.1864 7.9829 20150404 013850 94.068809 13.1485 19.2492 377.51 NaN NaN 1623.79 7.9841 NaN 39.95 1623.79 1546.09 377.51 16.36 1463.64 66.09 1.1856 7.9825 20150404 013905 94.068982 13.1491 19.2600 377.61 NaN NaN 1624.30 7.9841 NaN 39.95 1625.65 1547.87 377.61 16.37 1465.31 66.19 1.1877 7.9829 20150404 013920 94.069156 13.1491 19.2600 377.13 NaN NaN 1624.30 7.9841 NaN 39.95 1624.30 1546.52 377.13 16.35 1464.01 66.16 1.1871 7.9831 20150404 013935 94.069329 13.1454 19.2017 377.42 NaN NaN 1624.72 7.9841 NaN 39.95 1624.72 1547.04 377.42 16.36 1464.56 66.12 1.1867 7.9830 20150404 013950 94.069503 13.1454 19.2017 377.93 NaN NaN 1621.57 7.9841 NaN 39.95 1621.57 1544.44 377.93 16.39 1462.29 65.76 1.1812 7.9819 20150404 014005 94.069677 13.1448 19.1998 378.18 NaN NaN 1621.49 7.9841 NaN 39.95 1621.49 1544.39 378.18 16.40 1462.26 65.73 1.1803 7.9815 20150404 014020 94.069850 13.1410 19.2531 378.51 NaN NaN 1623.98 7.9841 NaN 39.95 1623.98 1546.57 378.51 16.41 1464.23 65.92 1.1826 7.9815 20150404 014035 94.070024 13.1250 19.3931 378.89 NaN NaN 1630.51 7.9841 NaN 39.95 1626.92 1549.14 378.89 16.42 1466.56 66.15 1.1852 7.9814 20150404 014050 94.070197 13.1079 19.3931 379.20 NaN NaN 1630.51 7.9841 NaN 39.95 1630.51 1552.32 379.20 16.44 1469.46 66.42 1.1886 7.9815 20150404 014105 94.070371 13.1079 19.4793 379.46 NaN NaN 1634.54 7.9841 NaN 39.95 1634.54 1555.94 379.46 16.45 1472.78 66.71 1.1926 7.9819 20150404 014120 94.070545 13.0933 19.5119 378.99 NaN NaN 1636.06 7.9841 NaN 39.95 1636.06 1557.39 378.99 16.44 1474.13 66.82 1.1955 7.9831 20150404 014135 94.070718 13.1146 19.3539 378.64 NaN NaN 1628.68 7.9841 NaN 39.95 1630.75 1552.68 378.64 16.43 1469.84 66.41 1.1899 7.9826 20150404 014150 94.070892 13.1146 19.3539 378.33 NaN NaN 1628.68 7.9841 NaN 39.95 1628.68 1550.59 378.33 16.40 1467.83 66.36 1.1883 7.9823 20150404 014205 94.071065 13.1117 19.4254 378.53 NaN NaN 1632.02 7.9841 NaN 39.95 1632.02 1553.50 378.53 16.41 1470.47 66.63 1.1917 7.9825 20150404 014220 94.071239 13.0769 19.5761 378.10 NaN NaN 1639.06 7.9841 NaN 39.95 1635.56 1556.46 378.10 16.40 1473.07 66.99 1.1968 7.9834 20150404 014235 94.071413 13.0769 19.5761 377.64 NaN NaN 1639.06 7.9841 NaN 39.95 1639.06 1559.47 377.64 16.38 1475.76 67.32 1.2018 7.9845 20150404 014250 94.071586 13.0580 19.6127 377.12 NaN NaN 1640.77 7.9841 NaN 39.95 1640.77 1560.90 377.12 16.36 1477.02 67.51 1.2047 7.9853 20150404 014305 94.071760 13.0462 19.6145 376.41 NaN NaN 1640.85 7.9841 NaN 39.95 1640.85 1560.90 376.41 16.34 1476.99 67.57 1.2063 7.9862 20150404 014320 94.071934 13.0444 19.5633 375.82 NaN NaN 1638.46 7.9841 NaN 39.95 1639.63 1559.68 375.82 16.32 1475.81 67.55 1.2062 7.9866 20150404 014335 94.072107 13.0493 19.4986 375.29 NaN NaN 1635.44 7.9841 NaN 39.95 1638.46 1558.57 375.29 16.29 1474.76 67.51 1.2061 7.9870 20150404 014350 94.072281 13.0648 19.4986 374.85 NaN NaN 1635.44 7.9841 NaN 39.95 1635.44 1555.95 374.85 16.28 1472.39 67.28 1.2038 7.9873 20150404 014405 94.072454 13.0785 19.4201 374.57 NaN NaN 1631.78 7.9841 NaN 39.95 1631.78 1552.53 374.57 16.26 1469.20 67.07 1.2004 7.9868 20150404 014420 94.072628 13.0814 19.4897 374.58 NaN NaN 1635.02 7.9841 NaN 39.95 1631.82 1552.42 374.58 16.25 1469.04 67.13 1.2007 7.9865 20150404 014435 94.072802 13.0696 19.6167 374.71 NaN NaN 1635.02 7.9841 NaN 39.95 1635.02 1555.07 374.71 16.25 1471.36 67.45 1.2043 7.9866 20150404 014450 94.072975 13.0542 19.7021 374.67 NaN NaN 1640.95 7.9841 NaN 39.95 1640.95 1560.23 374.67 16.25 1476.01 67.97 1.2118 7.9876 20150404 014505 94.073149 13.0476 19.7092 374.29 NaN NaN 1645.28 7.9841 NaN 39.95 1644.95 1563.72 374.29 16.23 1479.15 68.34 1.2178 7.9889 20150404 014520 94.073322 13.0494 19.6976 373.84 NaN NaN 1644.73 7.9841 NaN 39.95 1645.28 1563.95 373.84 16.22 1479.31 68.42 1.2195 7.9895 20150404 014535 94.073496 13.0494 19.6976 373.31 NaN NaN 1644.73 7.9841 NaN 39.95 1644.73 1563.33 373.31 16.19 1478.68 68.46 1.2208 7.9900 20150404 014550 94.073670 13.0662 19.6702 372.89 NaN NaN 1643.45 7.9841 NaN 39.95 1643.45 1562.08 372.89 16.16 1477.46 68.45 1.2215 7.9904 20150404 014605 94.073843 13.0937 19.6125 372.18 NaN NaN 1640.76 7.9841 NaN 39.95 1640.76 1559.61 372.18 16.12 1475.16 68.33 1.2211 7.9910 20150404 014620 94.074017 13.1238 19.5374 371.80 NaN NaN 1637.25 7.9841 NaN 39.95 1637.25 1556.18 371.80 16.09 1471.88 68.22 1.2195 7.9906 20150404 014635 94.074190 13.1597 19.5306 371.46 NaN NaN 1636.93 7.9841 NaN 39.95 1636.93 1555.94 371.46 16.07 1471.65 68.22 1.2207 7.9913 20150404 014650 94.074364 13.1820 19.4622 371.47 NaN NaN 1633.74 7.9841 NaN 39.95 1633.74 1553.07 371.47 16.07 1469.03 67.97 1.2166 7.9906 20150404 014705 94.074538 13.1843 19.5087 371.64 NaN NaN 1635.91 7.9841 NaN 39.95 1632.83 1552.09 371.64 16.07 1468.07 67.94 1.2151 7.9899 20150404 014720 94.074711 13.1974 19.5087 371.28 NaN NaN 1635.91 7.9841 NaN 39.95 1635.91 1554.38 371.28 16.03 1469.94 68.40 1.2210 7.9904 20150404 014735 94.074885 13.2049 19.6441 371.25 NaN NaN 1642.24 7.9841 NaN 39.95 1642.01 1559.86 371.25 16.03 1474.93 68.90 1.2299 7.9919 20150404 014750 94.075059 13.2049 19.6441 371.06 NaN NaN 1642.24 7.9841 NaN 39.95 1642.24 1560.10 371.06 16.02 1475.15 68.93 1.2310 7.9923 20150404 014805 94.075232 13.2095 19.6120 370.53 NaN NaN 1640.74 7.9841 NaN 39.95 1642.24 1560.10 371.06 16.02 1475.15 68.93 1.2310 7.9923 20150404 014820 94.075406 13.2139 19.6060 369.99 NaN NaN 1640.46 7.9841 NaN 39.95 1640.46 1558.14 369.99 15.97 1473.18 68.99 1.2320 7.9930 20150404 014835 94.075579 13.2290 19.6061 369.99 NaN NaN 1640.46 7.9841 NaN 39.95 1640.46 1558.14 369.99 15.97 1473.18 68.99 1.2320 7.9930 20150404 014850 94.075753 13.2384 19.5701 369.95 NaN NaN 1638.78 7.9841 NaN 39.95 1640.46 1558.15 369.95 15.96 1473.18 69.00 1.2326 7.9932 20150404 014905 94.075927 13.2399 19.5145 369.36 NaN NaN 1636.18 7.9841 NaN 39.95 1638.78 1556.54 369.36 15.94 1471.65 68.95 1.2323 7.9936 20150404 014920 94.076100 13.2399 19.5145 368.88 NaN NaN 1636.18 7.9841 NaN 39.95 1636.18 1554.34 368.88 15.93 1469.69 68.72 1.2300 7.9939 20150404 014935 94.076274 13.2313 19.2977 368.93 NaN NaN 1626.06 7.9841 NaN 39.95 1626.06 1545.71 368.93 15.95 1462.05 67.72 1.2152 7.9922 20150404 014950 94.076447 13.2043 19.3600 369.02 NaN NaN 1628.96 7.9892 NaN 39.95 1625.92 1545.61 369.02 15.96 1461.98 67.67 1.2137 7.9919 20150404 015005 94.076621 13.1984 19.3421 369.14 NaN NaN 1628.13 7.9892 NaN 39.95 1628.96 1548.28 369.14 15.96 1464.39 67.93 1.2174 7.9923 20150404 015020 94.076795 13.1885 19.3197 369.56 NaN NaN 1627.09 7.9867 NaN 39.95 1628.13 1547.72 369.56 15.99 1463.98 67.76 1.2148 7.9918 20150404 015035 94.076968 13.1806 19.2932 370.28 NaN NaN 1625.85 7.9892 NaN 39.95 1627.09 1547.06 370.28 16.03 1463.52 67.52 1.2108 7.9908 20150404 015050 94.077142 13.1778 19.2932 371.10 NaN NaN 1625.85 7.9892 NaN 39.95 1625.85 1546.28 371.10 16.07 1462.97 67.24 1.2065 7.9898 20150404 015105 94.077315 13.1847 19.3072 371.78 NaN NaN 1626.50 7.9892 NaN 39.95 1623.90 1544.72 371.78 16.10 1461.64 66.98 1.2020 7.9887 20150404 015120 94.077489 13.1900 19.3943 372.38 NaN NaN 1630.57 7.9841 NaN 39.95 1626.50 1547.04 372.38 16.12 1463.75 67.17 1.2044 7.9884 20150404 015135 94.077663 13.1900 19.3943 373.37 NaN NaN 1630.57 7.9841 NaN 39.95 1630.57 1550.72 373.37 16.15 1467.13 67.44 1.2077 7.9879 20150404 015150 94.077836 13.1951 19.5417 373.78 NaN NaN 1637.45 7.9841 NaN 39.95 1635.12 1554.69 373.78 16.16 1470.71 67.82 1.2131 7.9882 20150404 015205 94.078010 13.1938 19.5354 373.93 NaN NaN 1637.16 7.9841 NaN 39.95 1637.45 1556.74 373.93 16.16 1472.56 68.02 1.2159 7.9884 20150404 015220 94.078184 13.1948 19.5784 374.01 NaN NaN 1639.16 7.9841 NaN 39.95 1637.16 1556.49 374.01 16.16 1472.35 67.98 1.2152 7.9883 20150404 015235 94.078357 13.1975 19.5769 373.94 NaN NaN 1639.09 7.9841 NaN 39.95 1639.16 1558.15 373.94 16.15 1473.79 68.20 1.2183 7.9886 20150404 015250 94.078531 13.2003 19.5598 373.37 NaN NaN 1638.30 7.9841 NaN 39.95 1639.09 1557.99 373.37 16.13 1473.59 68.27 1.2198 7.9893 20150404 015305 94.078704 13.2017 19.5665 372.97 NaN NaN 1638.61 7.9841 NaN 39.95 1638.30 1557.19 372.97 16.11 1472.82 68.26 1.2199 7.9896 20150404 015320 94.078878 13.2028 19.5707 372.75 NaN NaN 1638.80 7.9841 NaN 39.95 1638.61 1557.38 372.75 16.10 1472.95 68.33 1.2210 7.9898 20150404 015335 94.079052 13.2096 19.5308 372.49 NaN NaN 1636.94 7.9841 NaN 39.95 1638.80 1557.53 372.49 16.09 1473.06 68.38 1.2221 7.9902 20150404 015350 94.079225 13.2139 19.5433 372.16 NaN NaN 1637.53 7.9841 NaN 39.95 1636.94 1555.78 372.16 16.07 1471.43 68.28 1.2208 7.9902 20150404 015405 94.079399 13.2123 19.5773 372.11 NaN NaN 1639.11 7.9841 NaN 39.95 1637.53 1556.22 372.11 16.07 1471.79 68.36 1.2218 7.9903 20150404 015420 94.079572 13.2120 19.5773 372.11 NaN NaN 1639.11 7.9841 NaN 39.95 1639.11 1557.54 372.11 16.07 1472.95 68.53 1.2240 7.9905 20150404 015435 94.079746 13.2131 19.5925 371.75 NaN NaN 1639.83 7.9841 NaN 39.95 1640.41 1558.63 371.75 16.05 1473.90 68.68 1.2267 7.9912 20150404 015450 94.079920 13.2152 19.5439 371.14 NaN NaN 1637.56 7.9841 NaN 39.95 1639.83 1558.05 371.14 16.03 1473.33 68.69 1.2276 7.9919 20150404 015505 94.080093 13.2152 19.5439 370.75 NaN NaN 1637.56 7.9841 NaN 39.95 1637.56 1556.08 370.75 16.02 1471.56 68.51 1.2256 7.9921 20150404 015520 94.080267 13.2163 19.4639 370.70 NaN NaN 1633.82 7.9841 NaN 39.95 1633.82 1552.92 370.70 16.02 1468.76 68.14 1.2207 7.9917 20150404 015535 94.080441 13.2331 19.0857 370.36 NaN NaN 1616.16 7.9841 NaN 39.95 1628.45 1548.43 370.36 16.02 1464.79 67.62 1.2145 7.9916 20150404 015550 94.080614 13.2331 19.0857 370.45 NaN NaN 1616.16 7.9841 NaN 39.95 1616.16 1538.12 370.45 16.04 1455.69 66.39 1.1982 7.9901 20150404 015605 94.080788 13.2682 18.7736 371.09 NaN NaN 1601.58 7.9892 NaN 39.95 1603.68 1527.17 371.09 16.07 1445.82 65.28 1.1803 7.9869 20150404 015620 94.080961 13.2682 18.7736 371.98 NaN NaN 1601.58 7.9892 NaN 39.95 1601.58 1525.49 371.98 16.11 1444.39 65.00 1.1754 7.9855 20150404 015635 94.081135 13.2546 18.9891 373.90 NaN NaN 1602.53 7.9892 NaN 39.95 1602.53 1526.47 373.90 16.18 1445.37 64.91 1.1714 7.9830 20150404 015650 94.081309 13.2546 18.9891 375.50 NaN NaN 1611.65 7.9892 NaN 39.95 1611.65 1534.76 375.50 16.24 1453.03 65.49 1.1788 7.9827 20150404 015705 94.081482 13.2389 19.1171 377.27 NaN NaN 1617.63 7.9892 NaN 39.95 1617.63 1540.33 377.27 16.32 1458.24 65.78 1.1816 7.9816 20150404 015720 94.081656 13.2127 19.3432 378.11 NaN NaN 1628.18 7.9841 NaN 39.95 1622.87 1545.05 378.11 16.35 1462.57 66.13 1.1860 7.9815 20150404 015735 94.081829 13.2127 19.3432 378.83 NaN NaN 1628.18 7.9841 NaN 39.95 1628.18 1549.92 378.83 16.38 1467.07 66.47 1.1908 7.9817 20150404 015750 94.082003 13.1974 19.4036 379.10 NaN NaN 1631.01 7.9841 NaN 39.95 1631.01 1552.46 379.10 16.39 1469.40 66.67 1.1936 7.9819 20150404 015805 94.082177 13.1951 19.5038 378.81 NaN NaN 1635.68 7.9841 NaN 39.95 1632.51 1553.61 378.81 16.37 1470.36 66.88 1.1964 7.9823 20150404 015820 94.082350 13.1951 19.5038 378.57 NaN NaN 1635.68 7.9841 NaN 39.95 1635.68 1556.27 378.57 16.36 1472.71 67.20 1.2010 7.9830 20150404 015835 94.082524 13.1846 19.6003 377.86 NaN NaN 1640.19 7.9841 NaN 39.95 1638.56 1558.64 377.86 16.33 1474.76 67.55 1.2066 7.9843 20150404 015850 94.082697 13.1846 19.6003 377.25 NaN NaN 1640.19 7.9841 NaN 39.95 1640.19 1559.85 377.25 16.30 1475.75 67.80 1.2102 7.9851 20150404 015905 94.082871 13.1748 19.6311 376.25 NaN NaN 1641.63 7.9841 NaN 39.95 1642.03 1561.31 376.25 16.26 1476.99 68.06 1.2151 7.9867 20150404 015920 94.083045 13.1733 19.6675 375.22 NaN NaN 1641.63 7.9841 NaN 39.95 1641.63 1560.59 375.22 16.21 1476.16 68.22 1.2172 7.9875 20150404 015935 94.083218 13.1735 19.6675 374.30 NaN NaN 1643.33 7.9841 NaN 39.95 1643.33 1561.91 374.30 16.18 1477.26 68.48 1.2220 7.9889 20150404 015950 94.083392 13.1735 19.6634 373.48 NaN NaN 1643.14 7.9841 NaN 39.95 1643.14 1561.47 373.48 16.14 1476.73 68.61 1.2237 7.9896 20150404 020005 94.083566 13.1645 19.7062 372.45 NaN NaN 1645.13 7.9841 NaN 39.95 1644.23 1562.17 372.45 16.10 1477.23 68.85 1.2277 7.9908 20150404 020020 94.083739 13.1616 19.7009 371.95 NaN NaN 1644.89 7.9841 NaN 39.95 1645.13 1562.89 371.95 16.08 1477.83 68.98 1.2302 7.9916 20150404 020035 94.083913 13.1578 19.7009 371.19 NaN NaN 1644.89 7.9841 NaN 39.95 1644.89 1562.48 371.19 16.04 1477.37 69.07 1.2317 7.9923 20150404 020050 94.084086 13.1547 19.7016 370.53 NaN NaN 1644.92 7.9841 NaN 39.95 1644.92 1562.47 370.53 16.02 1477.33 69.12 1.2333 7.9933 20150404 020105 94.084260 13.1547 19.6589 370.29 NaN NaN 1642.92 7.9841 NaN 39.95 1644.92 1562.47 370.53 16.02 1477.33 69.12 1.2333 7.9933 20150404 020120 94.084434 13.1557 19.4198 370.29 NaN NaN 1631.76 7.9841 NaN 39.95 1642.92 1560.84 370.29 16.02 1475.90 68.92 1.2311 7.9934 20150404 020135 94.084607 13.1557 19.4198 369.71 NaN NaN 1631.76 7.9841 NaN 39.95 1631.76 1550.98 369.71 16.01 1466.99 67.99 1.2173 7.9920 20150404 020150 94.084781 13.1680 19.2826 369.93 NaN NaN 1625.35 7.9841 NaN 39.95 1628.14 1547.95 369.93 16.02 1464.32 67.61 1.2120 7.9913 20150404 020205 94.084954 13.1746 19.2380 370.65 NaN NaN 1623.27 7.9892 NaN 39.95 1625.35 1545.76 370.65 16.05 1462.46 67.24 1.2066 7.9902 20150404 020220 94.085128 13.1730 19.2380 370.81 NaN NaN 1625.56 7.9892 NaN 39.95 1623.27 1543.98 370.81 16.06 1460.87 67.05 1.2036 7.9897 20150404 020235 94.085302 13.1730 19.2872 371.72 NaN NaN 1625.56 7.9892 NaN 39.95 1625.56 1546.18 371.72 16.10 1462.96 67.12 1.2041 7.9890 20150404 020250 94.085475 13.1662 19.3332 372.86 NaN NaN 1627.72 7.9841 NaN 39.95 1624.92 1545.94 372.86 16.15 1462.92 66.87 1.1999 7.9877 20150404 020305 94.085649 13.1709 19.3332 374.03 NaN NaN 1627.72 7.9841 NaN 39.95 1627.72 1548.53 374.03 16.19 1465.34 67.00 1.2008 7.9868 20150404 020320 94.085822 13.1709 19.4551 375.05 NaN NaN 1633.41 7.9841 NaN 39.95 1633.41 1553.57 375.05 16.22 1469.91 67.44 1.2062 7.9865 20150404 020335 94.085996 13.1612 19.6692 375.75 NaN NaN 1643.41 7.9841 NaN 39.95 1639.14 1558.66 375.75 16.24 1474.54 67.87 1.2122 7.9866 20150404 020350 94.086170 13.1612 19.6692 376.16 NaN NaN 1643.41 7.9841 NaN 39.95 1643.41 1562.47 376.16 16.26 1478.02 68.19 1.2163 7.9868 20150404 020405 94.086343 13.1445 19.6817 376.38 NaN NaN 1643.99 7.9841 NaN 39.95 1643.99 1563.15 376.38 16.28 1478.72 68.15 1.2157 7.9868 20150404 020420 94.086517 13.1330 19.6907 376.04 NaN NaN 1644.41 7.9841 NaN 39.95 1642.11 1561.46 376.04 16.27 1477.18 68.01 1.2137 7.9868 20150404 020435 94.086691 13.1330 19.6907 375.63 NaN NaN 1644.41 7.9841 NaN 39.95 1644.41 1563.19 375.63 16.25 1478.62 68.33 1.2178 7.9873 20150404 020450 94.086864 13.1255 19.7780 375.41 NaN NaN 1648.49 7.9841 NaN 39.95 1648.49 1566.67 375.41 16.24 1481.71 68.73 1.2236 7.9882 20150404 020505 94.087038 13.1190 19.8585 374.73 NaN NaN 1652.25 7.9841 NaN 39.95 1652.25 1569.73 374.73 16.20 1484.35 69.18 1.2305 7.9895 20150404 020520 94.087211 13.1220 19.8933 374.53 NaN NaN 1653.87 7.9841 NaN 39.95 1653.87 1571.10 374.53 16.19 1485.55 69.36 1.2332 7.9900 20150404 020535 94.087385 13.1220 19.9036 373.22 NaN NaN 1654.35 7.9841 NaN 39.95 1654.35 1571.13 373.22 16.13 1485.38 69.62 1.2377 7.9915 20150404 020550 94.087559 13.1261 19.9387 372.12 NaN NaN 1655.99 7.9841 NaN 39.95 1655.99 1572.21 372.12 16.08 1486.17 69.96 1.2431 7.9928 20150404 020605 94.087732 13.1268 19.9635 371.55 NaN NaN 1657.15 7.9841 NaN 39.95 1657.15 1573.07 371.55 16.05 1486.86 70.16 1.2463 7.9937 20150404 020620 94.087906 13.1237 19.9793 370.18 NaN NaN 1657.89 7.9841 NaN 39.95 1657.89 1573.34 370.18 15.99 1486.92 70.43 1.2508 7.9952 20150404 020635 94.088079 13.1141 20.0161 368.81 NaN NaN 1659.61 7.9841 NaN 39.95 1659.61 1574.46 368.81 15.94 1487.74 70.79 1.2563 7.9968 20150404 020650 94.088253 13.0898 20.0670 367.81 NaN NaN 1661.98 7.9841 NaN 39.95 1661.23 1575.64 367.81 15.90 1488.67 71.07 1.2606 7.9982 20150404 020705 94.088427 13.0898 20.0670 366.80 NaN NaN 1661.98 7.9841 NaN 39.95 1661.98 1576.06 366.80 15.86 1488.93 71.27 1.2642 7.9994 20150404 020720 94.088600 13.0866 20.0642 365.60 NaN NaN 1661.85 7.9892 NaN 39.95 1661.85 1575.64 365.60 15.81 1488.39 71.45 1.2672 8.0006 20150404 020735 94.088774 13.0838 20.0796 364.90 NaN NaN 1662.57 7.9892 NaN 39.95 1662.57 1576.04 364.90 15.78 1488.63 71.63 1.2701 8.0014 20150404 020750 94.088947 13.0764 20.1183 364.26 NaN NaN 1663.65 7.9892 NaN 39.95 1663.65 1576.80 364.26 15.75 1489.22 71.83 1.2733 8.0023 20150404 020805 94.089121 13.0710 20.1183 363.48 NaN NaN 1664.38 7.9892 NaN 39.95 1664.38 1577.23 363.48 15.72 1489.50 72.01 1.2763 8.0033 20150404 020820 94.089295 13.0618 20.1535 362.59 NaN NaN 1666.03 7.9892 NaN 39.95 1665.02 1577.55 362.59 15.68 1489.67 72.20 1.2793 8.0043 20150404 020835 94.089468 13.0618 20.1535 362.26 NaN NaN 1666.03 7.9892 NaN 39.95 1666.03 1578.37 362.26 15.67 1490.37 72.33 1.2812 8.0048 20150404 020850 94.089642 13.0575 20.1490 361.62 NaN NaN 1665.81 7.9892 NaN 39.95 1665.85 1578.06 361.62 15.64 1490.01 72.41 1.2828 8.0055 20150404 020905 94.089816 13.0575 20.1490 361.23 NaN NaN 1665.81 7.9892 NaN 39.95 1665.81 1577.92 361.23 15.62 1489.82 72.47 1.2840 8.0059 20150404 020920 94.089989 13.0629 20.1430 360.74 NaN NaN 1665.53 7.9892 NaN 39.95 1665.53 1577.52 360.74 15.60 1489.38 72.54 1.2852 8.0064 20150404 020935 94.090163 13.0622 20.1308 360.87 NaN NaN 1664.96 7.9943 NaN 39.95 1665.59 1577.64 360.87 15.61 1489.52 72.51 1.2848 8.0063 20150404 020950 94.090336 13.0654 20.0991 360.32 NaN NaN 1663.48 7.9943 NaN 39.95 1664.96 1577.00 360.32 15.59 1488.89 72.52 1.2856 8.0069 20150404 021005 94.090510 13.0654 20.0991 359.63 NaN NaN 1663.48 7.9943 NaN 39.95 1663.48 1575.48 359.63 15.55 1487.40 72.52 1.2857 8.0074 20150404 021020 94.090684 13.0675 20.0930 359.49 NaN NaN 1663.20 7.9943 NaN 39.95 1663.20 1575.24 359.49 15.55 1487.19 72.50 1.2856 8.0075 20150404 021035 94.090857 13.0641 20.0568 359.27 NaN NaN 1661.51 7.9943 NaN 39.95 1662.35 1574.45 359.27 15.54 1486.46 72.45 1.2850 8.0076 20150404 021050 94.091031 13.0641 20.0568 358.64 NaN NaN 1661.51 7.9943 NaN 39.95 1661.51 1573.61 358.64 15.52 1485.64 72.45 1.2854 8.0082 20150404 021105 94.091204 13.0603 20.0384 358.31 NaN NaN 1660.65 7.9943 NaN 39.95 1660.65 1572.78 358.31 15.51 1484.86 72.41 1.2849 8.0084 20150404 021120 94.091378 13.0526 20.0140 357.94 NaN NaN 1659.51 7.9943 NaN 39.95 1659.74 1571.92 357.94 15.50 1484.06 72.37 1.2845 8.0087 20150404 021135 94.091552 13.0473 20.0140 357.94 NaN NaN 1659.51 7.9943 NaN 39.95 1659.51 1571.74 357.94 15.50 1483.90 72.34 1.2838 8.0086 20150404 021150 94.091725 13.0480 20.0075 357.85 NaN NaN 1659.20 7.9943 NaN 39.95 1659.20 1571.52 357.85 15.50 1483.72 72.30 1.2836 8.0087 20150404 021205 94.091899 13.0480 19.9835 358.16 NaN NaN 1658.08 7.9943 NaN 39.95 1658.33 1570.82 358.16 15.51 1483.13 72.18 1.2815 8.0082 20150404 021220 94.092072 13.0480 19.9835 358.62 NaN NaN 1658.08 7.9943 NaN 39.95 1658.08 1570.76 358.62 15.53 1483.17 72.07 1.2797 8.0077 20150404 021235 94.092246 13.0470 19.9710 358.65 NaN NaN 1657.50 7.9943 NaN 39.95 1657.50 1570.23 358.65 15.53 1482.68 72.02 1.2790 8.0075 20150404 021250 94.092420 13.0506 19.9716 359.12 NaN NaN 1657.53 7.9943 NaN 39.95 1657.53 1570.39 359.12 15.55 1482.89 71.95 1.2779 8.0071 20150404 021305 94.092593 13.0621 19.9623 359.16 NaN NaN 1657.09 7.9943 NaN 39.95 1657.09 1570.01 359.16 15.55 1482.54 71.92 1.2775 8.0070 20150404 021320 94.092767 13.0621 19.9578 359.78 NaN NaN 1656.88 7.9943 NaN 39.95 1656.88 1569.96 359.78 15.57 1482.57 71.82 1.2757 8.0062 20150404 021335 94.092941 13.0657 19.9573 360.15 NaN NaN 1656.86 7.9943 NaN 39.95 1656.86 1570.10 360.15 15.59 1482.78 71.74 1.2747 8.0059 20150404 021350 94.093114 13.0678 19.9326 360.57 NaN NaN 1655.71 7.9943 NaN 39.95 1655.71 1569.24 360.57 15.61 1482.07 71.56 1.2719 8.0053 20150404 021405 94.093288 13.0697 19.9080 361.56 NaN NaN 1654.56 7.9943 NaN 39.95 1654.56 1568.49 361.56 15.65 1481.53 71.30 1.2677 8.0040 20150404 021420 94.093461 13.0794 19.8895 362.50 NaN NaN 1653.70 7.9943 NaN 39.95 1653.96 1568.20 362.50 15.69 1481.39 71.12 1.2645 8.0029 20150404 021435 94.093635 13.0817 19.8895 363.00 NaN NaN 1653.70 7.9943 NaN 39.95 1653.70 1568.11 363.00 15.71 1481.39 71.01 1.2628 8.0023 20150404 021450 94.093809 13.0846 19.8621 363.52 NaN NaN 1652.42 7.9943 NaN 39.95 1653.18 1567.81 363.52 15.74 1481.20 70.88 1.2607 8.0017 20150404 021505 94.093982 13.0874 19.8621 364.12 NaN NaN 1652.42 7.9943 NaN 39.95 1652.42 1567.29 364.12 15.76 1480.80 70.73 1.2581 8.0009 20150404 021520 94.094156 13.0930 19.8485 364.68 NaN NaN 1651.78 7.9943 NaN 39.95 1652.26 1567.30 364.68 15.78 1480.89 70.63 1.2566 8.0003 20150404 021535 94.094329 13.1038 19.7923 365.08 NaN NaN 1649.15 7.9943 NaN 39.95 1651.78 1567.09 365.08 15.80 1480.79 70.50 1.2554 8.0001 20150404 021550 94.094503 13.1038 19.7923 365.53 NaN NaN 1649.15 7.9943 NaN 39.95 1651.78 1567.09 365.08 15.80 1480.79 70.50 1.2554 8.0001 20150404 021605 94.094677 13.1081 19.7993 365.53 NaN NaN 1649.48 7.9943 NaN 39.95 1649.15 1564.79 365.53 15.82 1478.73 70.24 1.2507 7.9989 20150404 021620 94.094850 13.1058 19.8256 366.44 NaN NaN 1650.71 7.9943 NaN 39.95 1650.71 1566.37 366.44 15.85 1480.27 70.25 1.2501 7.9982 20150404 021635 94.095024 13.0984 19.7945 366.80 NaN NaN 1649.26 7.9892 NaN 39.95 1651.12 1566.84 366.80 15.87 1480.75 70.21 1.2495 7.9978 20150404 021650 94.095197 13.1021 19.8141 366.99 NaN NaN 1650.17 7.9892 NaN 39.95 1649.26 1565.34 366.99 15.89 1479.47 69.99 1.2463 7.9974 20150404 021705 94.095371 13.1021 19.8141 367.74 NaN NaN 1650.17 7.9892 NaN 39.95 1650.17 1566.25 367.74 15.91 1480.35 69.98 1.2456 7.9967 20150404 021720 94.095545 13.0910 19.8465 368.06 NaN NaN 1651.69 7.9892 NaN 39.95 1651.69 1567.66 368.06 15.93 1481.66 70.07 1.2465 7.9966 20150404 021735 94.095718 13.0834 19.9054 368.58 NaN NaN 1654.44 7.9892 NaN 39.95 1653.19 1569.08 368.58 15.95 1483.01 70.12 1.2469 7.9962 20150404 021750 94.095892 13.0768 19.9486 368.77 NaN NaN 1656.45 7.9892 NaN 39.95 1654.44 1570.22 368.77 15.96 1484.07 70.20 1.2478 7.9962 20150404 021805 94.096066 13.0768 19.9486 369.10 NaN NaN 1656.45 7.9892 NaN 39.95 1656.45 1572.03 369.10 15.97 1485.72 70.33 1.2494 7.9961 20150404 021820 94.096239 13.0719 19.9680 369.05 NaN NaN 1657.36 7.9892 NaN 39.95 1657.36 1572.84 369.05 15.97 1486.46 70.41 1.2505 7.9963 20150404 021835 94.096413 13.0677 19.9385 368.48 NaN NaN 1655.98 7.9892 NaN 39.95 1657.13 1572.49 368.48 15.95 1486.07 70.47 1.2516 7.9969 20150404 021850 94.096586 13.0677 19.9385 368.46 NaN NaN 1655.98 7.9892 NaN 39.95 1655.98 1571.57 368.46 15.95 1485.28 70.34 1.2501 7.9968 20150404 021905 94.096760 13.0791 19.9082 368.06 NaN NaN 1654.57 7.9892 NaN 39.95 1654.57 1570.19 368.06 15.93 1483.97 70.29 1.2495 7.9970 20150404 021920 94.096934 13.0791 19.8884 367.57 NaN NaN 1653.65 7.9892 NaN 39.95 1653.65 1569.25 367.57 15.91 1483.04 70.30 1.2500 7.9974 20150404 021935 94.097107 13.0894 19.9132 367.18 NaN NaN 1654.80 7.9892 NaN 39.95 1653.91 1569.30 367.18 15.89 1482.99 70.42 1.2518 7.9978 20150404 021950 94.097281 13.0873 19.9121 366.78 NaN NaN 1654.75 7.9892 NaN 39.95 1654.80 1569.99 366.78 15.87 1483.56 70.56 1.2541 7.9984 20150404 022005 94.097454 13.0873 19.9121 366.17 NaN NaN 1654.75 7.9892 NaN 39.95 1654.75 1569.80 366.17 15.85 1483.32 70.64 1.2557 7.9990 20150404 022020 94.097628 13.0868 19.8973 365.94 NaN NaN 1654.06 7.9892 NaN 39.95 1654.06 1569.22 365.94 15.84 1482.80 70.58 1.2554 7.9993 20150404 022035 94.097802 13.0987 19.7769 365.35 NaN NaN 1648.44 7.9892 NaN 39.95 1651.59 1566.97 365.35 15.81 1480.72 70.44 1.2540 7.9996 20150404 022050 94.097975 13.1047 19.7207 365.11 NaN NaN 1645.81 7.9892 NaN 39.95 1648.44 1564.24 365.11 15.81 1478.27 70.17 1.2505 7.9995 20150404 022105 94.098149 13.1047 19.7207 364.98 NaN NaN 1645.81 7.9892 NaN 39.95 1645.81 1561.85 364.98 15.80 1476.06 69.98 1.2474 7.9991 20150404 022120 94.098322 13.1080 19.7221 365.00 NaN NaN 1645.88 7.9943 NaN 39.95 1645.88 1561.84 365.00 15.80 1476.03 70.01 1.2475 7.9990 20150404 022135 94.098496 13.1070 19.7589 365.65 NaN NaN 1647.60 7.9892 NaN 39.95 1647.60 1563.42 365.65 15.82 1477.50 70.09 1.2479 7.9984 20150404 022150 94.098670 13.0932 19.8660 365.90 NaN NaN 1652.60 7.9892 NaN 39.95 1651.03 1566.45 365.90 15.83 1480.25 70.37 1.2517 7.9987 20150404 022205 94.098843 13.0932 19.8660 365.71 NaN NaN 1652.60 7.9892 NaN 39.95 1652.60 1567.86 365.71 15.83 1481.53 70.50 1.2541 7.9993 20150404 022220 94.099017 13.0910 19.8531 366.06 NaN NaN 1651.99 7.9892 NaN 39.95 1651.99 1567.46 366.06 15.84 1481.23 70.38 1.2522 7.9988 20150404 022235 94.099191 13.0819 19.8032 365.71 NaN NaN 1649.66 7.9917 NaN 39.95 1650.84 1566.44 365.71 15.84 1480.31 70.29 1.2512 7.9991 20150404 022250 94.099364 13.0819 19.8143 365.65 NaN NaN 1650.18 7.9892 NaN 39.95 1649.66 1565.37 365.65 15.83 1479.34 70.20 1.2496 7.9988 20150404 022305 94.099538 13.0819 19.8143 365.97 NaN NaN 1650.18 7.9892 NaN 39.95 1650.18 1565.87 365.97 15.85 1479.81 70.21 1.2496 7.9985 20150404 022320 94.099711 13.0878 19.8353 366.15 NaN NaN 1651.16 7.9892 NaN 39.95 1651.16 1566.70 366.15 15.85 1480.54 70.31 1.2507 7.9984 20150404 022335 94.099885 13.0878 19.8663 365.88 NaN NaN 1652.61 7.9892 NaN 39.95 1652.61 1567.88 365.88 15.83 1481.56 70.49 1.2536 7.9990 20150404 022350 94.100059 13.0922 19.8779 365.80 NaN NaN 1653.15 7.9892 NaN 39.95 1652.82 1568.03 365.80 15.83 1481.67 70.53 1.2542 7.9991 20150404 022405 94.100232 13.0952 19.8701 366.02 NaN NaN 1652.79 7.9892 NaN 39.95 1653.15 1568.39 366.02 15.84 1482.04 70.52 1.2542 7.9990 20150404 022420 94.100406 13.1023 19.8817 365.65 NaN NaN 1653.33 7.9892 NaN 39.95 1652.79 1567.93 365.65 15.82 1481.54 70.57 1.2551 7.9993 20150404 022435 94.100579 13.1023 19.8817 365.40 NaN NaN 1653.33 7.9892 NaN 39.95 1653.33 1568.31 365.40 15.80 1481.83 70.68 1.2570 7.9997 20150404 022450 94.100753 13.1179 19.8746 365.24 NaN NaN 1653.00 7.9892 NaN 39.95 1653.00 1567.97 365.24 15.79 1481.49 70.68 1.2574 7.9999 20150404 022505 94.100927 13.1179 19.8682 365.20 NaN NaN 1652.70 7.9892 NaN 39.95 1652.70 1567.65 365.20 15.79 1481.18 70.68 1.2572 7.9998 20150404 022520 94.101100 13.1189 19.8861 364.67 NaN NaN 1653.54 7.9892 NaN 39.95 1653.26 1567.99 364.67 15.77 1481.41 70.82 1.2594 8.0004 20150404 022535 94.101274 13.1189 19.8861 364.19 NaN NaN 1653.54 7.9892 NaN 39.95 1653.54 1568.18 364.19 15.75 1481.55 70.89 1.2611 8.0011 20150404 022550 94.101447 13.1158 19.8392 363.94 NaN NaN 1651.35 7.9892 NaN 39.95 1652.17 1566.94 363.94 15.74 1480.41 70.80 1.2598 8.0012 20150404 022605 94.101621 13.1189 19.8309 363.99 NaN NaN 1650.96 7.9943 NaN 39.95 1651.35 1566.24 363.99 15.74 1479.78 70.72 1.2586 8.0010 20150404 022620 94.101795 13.1224 19.8306 364.03 NaN NaN 1650.94 7.9892 NaN 39.95 1650.96 1565.88 364.03 15.74 1479.45 70.69 1.2581 8.0008 20150404 022635 94.101968 13.1275 19.8181 363.93 NaN NaN 1650.36 7.9892 NaN 39.95 1650.94 1565.86 363.93 15.74 1479.42 70.70 1.2586 8.0010 20150404 022650 94.102142 13.1275 19.8181 363.69 NaN NaN 1650.36 7.9892 NaN 39.95 1650.36 1565.25 363.69 15.72 1478.81 70.71 1.2587 8.0011 20150404 022705 94.102316 13.1319 19.8287 363.82 NaN NaN 1650.86 7.9943 NaN 39.95 1650.53 1565.40 363.82 15.73 1478.96 70.71 1.2586 8.0010 20150404 022720 94.102489 13.1319 19.8287 363.97 NaN NaN 1650.86 7.9943 NaN 39.95 1650.86 1565.66 363.97 15.73 1479.18 70.75 1.2588 8.0008 20150404 022735 94.102663 13.1392 19.8681 363.70 NaN NaN 1652.69 7.9892 NaN 39.95 1651.98 1566.55 363.70 15.72 1479.93 70.91 1.2614 8.0013 20150404 022750 94.102836 13.1419 19.8361 363.73 NaN NaN 1651.20 7.9892 NaN 39.95 1652.69 1567.28 363.73 15.72 1480.63 70.93 1.2625 8.0016 20150404 022805 94.103010 13.1419 19.8361 363.37 NaN NaN 1651.20 7.9892 NaN 39.95 1651.20 1565.94 363.37 15.71 1479.39 70.84 1.2615 8.0018 20150404 022820 94.103184 13.1442 19.7970 362.89 NaN NaN 1649.37 7.9892 NaN 39.95 1649.37 1564.22 362.89 15.69 1477.78 70.75 1.2602 8.0020 20150404 022835 94.103357 13.1439 19.7755 362.86 NaN NaN 1648.37 7.9892 NaN 39.95 1648.37 1563.31 362.86 15.69 1476.95 70.67 1.2588 8.0018 20150404 022850 94.103531 13.1418 19.7760 362.38 NaN NaN 1648.40 7.9892 NaN 39.95 1648.40 1563.17 362.38 15.67 1476.76 70.75 1.2599 8.0022 20150404 022905 94.103704 13.1372 19.7913 362.74 NaN NaN 1649.11 7.9892 NaN 39.95 1649.11 1563.89 362.74 15.68 1477.45 70.75 1.2597 8.0019 20150404 022920 94.103878 13.1273 19.8538 362.81 NaN NaN 1652.03 7.9892 NaN 39.95 1649.88 1564.49 362.81 15.68 1477.97 70.83 1.2603 8.0018 20150404 022935 94.104052 13.1268 19.8678 362.71 NaN NaN 1652.68 7.9892 NaN 39.95 1652.03 1566.37 362.71 15.68 1479.66 71.03 1.2636 8.0024 20150404 022950 94.104225 13.1226 19.9077 362.42 NaN NaN 1654.54 7.9892 NaN 39.95 1652.68 1566.79 362.42 15.67 1479.96 71.16 1.2652 8.0026 20150404 023005 94.104399 13.1165 19.9454 362.63 NaN NaN 1656.30 7.9892 NaN 39.95 1652.68 1566.79 362.42 15.67 1479.96 71.16 1.2652 8.0026 20150404 023020 94.104573 13.1112 19.9604 362.51 NaN NaN 1657.01 7.9892 NaN 39.95 1656.30 1570.04 362.63 15.67 1482.93 71.44 1.2694 8.0031 20150404 023035 94.104746 13.1061 19.9436 362.51 NaN NaN 1656.22 7.9892 NaN 39.95 1657.01 1570.62 362.51 15.67 1483.44 71.51 1.2705 8.0033 20150404 023050 94.104920 13.1038 19.9460 362.35 NaN NaN 1656.34 7.9892 NaN 39.95 1656.22 1569.95 362.35 15.67 1482.84 71.44 1.2695 8.0034 20150404 023105 94.105093 13.0981 19.9460 361.75 NaN NaN 1656.34 7.9892 NaN 39.95 1656.34 1569.86 361.75 15.64 1482.67 71.55 1.2712 8.0040 20150404 023120 94.105267 13.0981 19.9755 362.09 NaN NaN 1657.71 7.9892 NaN 39.95 1657.71 1571.15 362.09 15.66 1483.88 71.62 1.2719 8.0039 20150404 023135 94.105441 13.0799 19.9959 361.53 NaN NaN 1658.66 7.9917 NaN 39.95 1658.02 1571.30 361.53 15.64 1483.95 71.71 1.2734 8.0045 20150404 023150 94.105614 13.0707 19.9959 361.19 NaN NaN 1658.66 7.9917 NaN 39.95 1658.66 1571.79 361.19 15.63 1484.36 71.81 1.2748 8.0050 20150404 023205 94.105788 13.0632 20.0111 360.99 NaN NaN 1659.37 7.9892 NaN 39.95 1658.88 1571.95 360.99 15.62 1484.50 71.84 1.2753 8.0052 20150404 023220 94.105961 13.0592 20.0270 360.82 NaN NaN 1660.12 7.9917 NaN 39.95 1659.37 1572.34 360.82 15.62 1484.83 71.90 1.2761 8.0054 20150404 023235 94.106135 13.0563 20.0278 360.64 NaN NaN 1660.15 7.9943 NaN 39.95 1660.12 1572.95 360.64 15.61 1485.35 71.99 1.2775 8.0057 20150404 023250 94.106309 13.0586 20.0099 360.21 NaN NaN 1659.32 7.9892 NaN 39.95 1660.15 1572.88 360.21 15.59 1485.23 72.05 1.2786 8.0062 20150404 023305 94.106482 13.0604 20.0099 359.90 NaN NaN 1659.32 7.9892 NaN 39.95 1659.32 1572.07 359.90 15.58 1484.46 72.03 1.2785 8.0064 20150404 023320 94.106656 13.0572 20.0159 359.53 NaN NaN 1659.60 7.9943 NaN 39.95 1659.60 1572.18 359.53 15.56 1484.50 72.13 1.2800 8.0069 20150404 023335 94.106829 13.0543 20.0292 359.44 NaN NaN 1660.22 7.9943 NaN 39.95 1660.22 1572.71 359.44 15.56 1484.97 72.19 1.2809 8.0071 20150404 023350 94.107003 13.0546 20.0307 359.60 NaN NaN 1660.29 7.9943 NaN 39.95 1660.00 1572.59 359.60 15.57 1484.89 72.13 1.2801 8.0069 20150404 023405 94.107177 13.0551 20.0463 359.78 NaN NaN 1661.01 7.9917 NaN 39.95 1660.29 1572.85 359.78 15.57 1485.13 72.14 1.2800 8.0067 20150404 023420 94.107350 13.0561 20.0587 359.50 NaN NaN 1661.60 7.9943 NaN 39.95 1661.01 1573.39 359.50 15.56 1485.56 72.26 1.2819 8.0071 20150404 023435 94.107524 13.0547 20.0770 359.56 NaN NaN 1662.45 7.9917 NaN 39.95 1661.60 1573.90 359.56 15.56 1486.02 72.31 1.2826 8.0071 20150404 023450 94.107698 13.0516 20.0658 359.23 NaN NaN 1661.93 7.9917 NaN 39.95 1662.45 1574.55 359.23 15.55 1486.56 72.44 1.2846 8.0076 20150404 023505 94.107871 13.0503 20.0658 359.38 NaN NaN 1661.93 7.9917 NaN 39.95 1661.93 1574.17 359.38 15.56 1486.26 72.35 1.2833 8.0074 20150404 023520 94.108045 13.0475 20.0524 358.79 NaN NaN 1661.30 7.9943 NaN 39.95 1661.30 1573.49 358.79 15.53 1485.57 72.38 1.2840 8.0079 20150404 023535 94.108218 13.0475 20.0525 358.75 NaN NaN 1661.31 7.9943 NaN 39.95 1661.31 1573.46 358.75 15.53 1485.54 72.39 1.2839 8.0079 20150404 023550 94.108392 13.0360 20.0598 358.39 NaN NaN 1661.65 7.9943 NaN 39.95 1661.99 1574.00 358.39 15.52 1486.00 72.49 1.2855 8.0085 20150404 023605 94.108566 13.0360 20.0598 358.25 NaN NaN 1661.65 7.9943 NaN 39.95 1661.65 1573.68 358.25 15.51 1485.69 72.47 1.2854 8.0085 20150404 023620 94.108739 13.0350 20.0447 358.05 NaN NaN 1660.94 7.9943 NaN 39.95 1661.88 1573.82 358.05 15.51 1485.79 72.52 1.2862 8.0088 20150404 023635 94.108913 13.0374 20.0447 358.17 NaN NaN 1660.94 7.9943 NaN 39.95 1660.94 1573.08 358.17 15.51 1485.16 72.41 1.2846 8.0086 20150404 023650 94.109086 13.0358 20.0426 357.98 NaN NaN 1660.84 7.9943 NaN 39.95 1660.55 1572.66 357.98 15.50 1484.74 72.41 1.2846 8.0087 20150404 023705 94.109260 13.0365 20.0103 357.97 NaN NaN 1659.34 7.9943 NaN 39.95 1660.84 1572.98 357.97 15.51 1485.06 72.42 1.2850 8.0088 20150404 023720 94.109434 13.0404 20.0103 357.92 NaN NaN 1659.34 7.9943 NaN 39.95 1659.34 1571.64 357.92 15.50 1483.85 72.29 1.2831 8.0086 20150404 023735 94.109607 13.0435 20.0275 357.83 NaN NaN 1660.14 7.9943 NaN 39.95 1659.23 1571.46 357.83 15.50 1483.64 72.33 1.2834 8.0086 20150404 023750 94.109781 13.0483 20.0062 358.09 NaN NaN 1659.14 7.9943 NaN 39.95 1660.14 1572.34 358.09 15.51 1484.46 72.37 1.2842 8.0085 20150404 023805 94.109954 13.0567 19.9722 358.18 NaN NaN 1657.56 7.9943 NaN 39.95 1659.14 1571.54 358.18 15.51 1483.78 72.25 1.2829 8.0084 20150404 023820 94.110128 13.0567 19.9722 358.29 NaN NaN 1657.56 7.9943 NaN 39.95 1657.56 1570.19 358.29 15.51 1482.58 72.10 1.2807 8.0080 20150404 023835 94.110302 13.0637 19.9509 358.52 NaN NaN 1656.56 7.9943 NaN 39.95 1656.56 1569.38 358.52 15.52 1481.88 71.98 1.2787 8.0076 20150404 023850 94.110475 13.0623 19.9363 358.58 NaN NaN 1655.88 7.9943 NaN 39.95 1656.05 1568.95 358.58 15.53 1481.51 71.92 1.2778 8.0074 20150404 023905 94.110649 13.0623 19.9363 359.18 NaN NaN 1655.88 7.9943 NaN 39.95 1655.88 1568.96 359.18 15.55 1481.61 71.80 1.2758 8.0067 20150404 023920 94.110823 13.0627 19.9308 359.38 NaN NaN 1655.62 7.9943 NaN 39.95 1655.62 1568.82 359.38 15.56 1481.52 71.74 1.2749 8.0065 20150404 023935 94.110996 13.0691 19.9158 359.46 NaN NaN 1654.92 7.9943 NaN 39.95 1654.89 1568.19 359.46 15.56 1480.95 71.67 1.2738 8.0063 20150404 023950 94.111170 13.0702 19.9319 359.38 NaN NaN 1654.92 7.9943 NaN 39.95 1654.92 1568.15 359.38 15.56 1480.89 71.71 1.2743 8.0063 20150404 024005 94.111343 13.0702 19.9319 359.64 NaN NaN 1655.67 7.9943 NaN 39.95 1655.67 1568.84 359.64 15.57 1481.53 71.74 1.2746 8.0061 20150404 024020 94.111517 13.0675 19.9635 360.00 NaN NaN 1657.15 7.9943 NaN 39.95 1657.15 1570.19 360.00 15.58 1482.77 71.83 1.2755 8.0060 20150404 024035 94.111691 13.0660 19.9828 359.98 NaN NaN 1657.99 7.9943 NaN 39.95 1657.99 1570.95 359.98 15.58 1483.47 71.90 1.2767 8.0062 20150404 024050 94.111864 13.0660 19.9828 360.05 NaN NaN 1658.05 7.9943 NaN 39.95 1658.05 1570.96 360.05 15.58 1483.47 71.91 1.2765 8.0060 20150404 024105 94.112038 13.0630 20.0089 359.95 NaN NaN 1659.27 7.9943 NaN 39.95 1659.27 1572.04 359.95 15.58 1484.45 72.02 1.2784 8.0064 20150404 024120 94.112211 13.0610 20.0048 359.72 NaN NaN 1659.08 7.9892 NaN 39.95 1659.08 1571.83 359.72 15.57 1484.22 72.03 1.2788 8.0066 20150404 024135 94.112385 13.0640 19.9636 359.51 NaN NaN 1657.15 7.9790 NaN 39.95 1658.48 1571.32 359.51 15.56 1483.76 71.99 1.2786 8.0069 20150404 024150 94.112559 13.0638 19.9521 359.34 NaN NaN 1656.62 7.9790 NaN 39.95 1657.15 1570.11 359.34 15.56 1482.65 71.90 1.2772 8.0068 20150404 024205 94.112732 13.0638 19.9521 359.41 NaN NaN 1656.62 7.9790 NaN 39.95 1656.62 1569.66 359.41 15.56 1482.26 71.84 1.2762 8.0066 20150404 024220 94.112906 13.0611 19.9436 359.33 NaN NaN 1656.22 7.9790 NaN 39.95 1656.40 1569.45 359.33 15.56 1482.07 71.83 1.2760 8.0067 20150404 024235 94.113079 13.0611 19.9436 359.69 NaN NaN 1656.22 7.9790 NaN 39.95 1656.22 1569.41 359.69 15.58 1482.09 71.75 1.2746 8.0062 20150404 024250 94.113253 13.0590 19.9413 359.89 NaN NaN 1656.11 7.9790 NaN 39.95 1656.11 1569.37 359.89 15.58 1482.09 71.70 1.2738 8.0060 20150404 024305 94.113427 13.0577 19.9412 360.20 NaN NaN 1656.11 7.9790 NaN 39.95 1656.11 1569.47 360.20 15.60 1482.22 71.64 1.2728 8.0057 20150404 024320 94.113600 13.0572 19.9386 360.41 NaN NaN 1655.99 7.9841 NaN 39.95 1655.99 1569.40 360.41 15.61 1482.19 71.61 1.2721 8.0054 20150404 024335 94.113774 13.0572 19.9424 360.82 NaN NaN 1656.16 7.9841 NaN 39.95 1656.16 1569.64 360.82 15.62 1482.45 71.57 1.2713 8.0050 20150404 024350 94.113948 13.0572 19.9505 360.82 NaN NaN 1656.55 7.9841 NaN 39.95 1656.51 1569.96 360.82 15.62 1482.74 71.59 1.2717 8.0050 20150404 024405 94.114121 13.0571 19.9418 361.16 NaN NaN 1656.14 7.9841 NaN 39.95 1656.55 1570.11 361.16 15.64 1482.94 71.53 1.2708 8.0047 20150404 024420 94.114295 13.0571 19.9418 361.12 NaN NaN 1656.14 7.9841 NaN 39.95 1656.14 1569.76 361.12 15.64 1482.62 71.50 1.2704 8.0047 20150404 024435 94.114468 13.0587 19.9316 360.90 NaN NaN 1655.66 7.9892 NaN 39.95 1655.69 1569.29 360.90 15.63 1482.16 71.50 1.2704 8.0048 20150404 024450 94.114642 13.0563 19.9344 361.17 NaN NaN 1655.79 7.9892 NaN 39.95 1655.69 1569.29 360.90 15.63 1482.16 71.50 1.2704 8.0048 20150404 024505 94.114816 13.0511 19.9414 361.17 NaN NaN 1655.79 7.9892 NaN 39.95 1655.79 1569.46 361.17 15.64 1482.36 71.46 1.2696 8.0046 20150404 024520 94.114989 13.0497 19.9414 361.08 NaN NaN 1656.12 7.9892 NaN 39.95 1656.12 1569.73 361.08 15.64 1482.59 71.49 1.2701 8.0047 20150404 024535 94.115163 13.0497 19.9481 361.09 NaN NaN 1656.43 7.9892 NaN 39.95 1656.43 1569.99 361.09 15.64 1482.83 71.52 1.2704 8.0047 20150404 024550 94.115336 13.0478 19.9612 360.87 NaN NaN 1657.04 7.9892 NaN 39.95 1657.04 1570.46 360.87 15.63 1483.22 71.61 1.2718 8.0050 20150404 024605 94.115510 13.0475 19.9672 360.76 NaN NaN 1657.33 7.9892 NaN 39.95 1657.33 1570.67 360.76 15.63 1483.39 71.66 1.2726 8.0052 20150404 024620 94.115684 13.0526 19.9381 360.92 NaN NaN 1655.96 7.9892 NaN 39.95 1656.56 1570.05 360.92 15.63 1482.86 71.56 1.2712 8.0049 20150404 024635 94.115857 13.0526 19.9381 360.95 NaN NaN 1655.96 7.9892 NaN 39.95 1655.96 1569.56 360.95 15.63 1482.43 71.50 1.2703 8.0048 20150404 024650 94.116031 13.0565 19.9290 360.63 NaN NaN 1655.54 7.9892 NaN 39.95 1655.62 1569.17 360.63 15.62 1482.03 71.52 1.2708 8.0051 20150404 024705 94.116204 13.0597 19.9124 360.85 NaN NaN 1654.77 7.9892 NaN 39.95 1655.54 1569.16 360.85 15.63 1482.05 71.48 1.2702 8.0049 20150404 024720 94.116378 13.0597 19.9124 361.33 NaN NaN 1654.77 7.9892 NaN 39.95 1654.77 1568.63 361.33 15.65 1481.65 71.33 1.2679 8.0043 20150404 024735 94.116552 13.0639 19.8869 361.42 NaN NaN 1653.58 7.9943 NaN 39.95 1653.58 1567.62 361.42 15.65 1480.75 71.22 1.2662 8.0040 20150404 024750 94.116725 13.0689 19.8813 362.01 NaN NaN 1653.31 7.9892 NaN 39.95 1653.31 1567.54 362.01 15.68 1480.75 71.11 1.2644 8.0033 20150404 024805 94.116899 13.0747 19.8873 362.47 NaN NaN 1653.59 7.9943 NaN 39.95 1653.59 1567.87 362.47 15.69 1481.10 71.08 1.2638 8.0028 20150404 024820 94.117073 13.0747 19.8969 362.82 NaN NaN 1654.04 7.9943 NaN 39.95 1654.04 1568.34 362.82 15.71 1481.56 71.07 1.2634 8.0025 20150404 024835 94.117246 13.0749 19.9076 362.78 NaN NaN 1654.54 7.9943 NaN 39.95 1654.54 1568.76 362.78 15.70 1481.93 71.12 1.2643 8.0027 20150404 024850 94.117420 13.0752 19.8937 363.23 NaN NaN 1653.89 7.9892 NaN 39.95 1653.89 1568.34 363.23 15.72 1481.63 70.98 1.2621 8.0021 20150404 024905 94.117593 13.0781 19.8748 363.21 NaN NaN 1653.01 7.9943 NaN 39.95 1653.01 1567.57 363.21 15.72 1480.94 70.91 1.2611 8.0020 20150404 024920 94.117767 13.0796 19.8701 363.40 NaN NaN 1652.79 7.9917 NaN 39.95 1652.79 1567.43 363.40 15.73 1480.83 70.86 1.2603 8.0017 20150404 024935 94.117941 13.0803 19.8689 363.54 NaN NaN 1652.73 7.9943 NaN 39.95 1652.73 1567.43 363.54 15.74 1480.86 70.83 1.2599 8.0016 20150404 024950 94.118114 13.0833 19.8547 363.18 NaN NaN 1652.07 7.9892 NaN 39.95 1652.07 1566.75 363.18 15.72 1480.19 70.83 1.2601 8.0019 20150404 025005 94.118288 13.0867 19.8484 363.64 NaN NaN 1651.77 7.9943 NaN 39.95 1651.77 1566.61 363.64 15.74 1480.13 70.74 1.2586 8.0013 20150404 025020 94.118461 13.0933 19.8340 363.92 NaN NaN 1651.10 7.9943 NaN 39.95 1651.55 1566.48 363.92 15.75 1480.04 70.68 1.2577 8.0010 20150404 025035 94.118635 13.0953 19.8276 363.87 NaN NaN 1650.80 7.9943 NaN 39.95 1651.10 1566.09 363.87 15.75 1479.69 70.65 1.2573 8.0010 20150404 025050 94.118809 13.0953 19.8276 364.30 NaN NaN 1650.80 7.9943 NaN 39.95 1650.80 1565.92 364.30 15.77 1479.59 70.56 1.2557 8.0005 20150404 025105 94.118982 13.0880 19.8385 364.49 NaN NaN 1651.31 7.9917 NaN 39.95 1651.19 1566.33 364.49 15.78 1479.99 70.56 1.2555 8.0003 20150404 025120 94.119156 13.0839 19.8435 364.55 NaN NaN 1651.55 7.9892 NaN 39.95 1651.31 1566.46 364.55 15.78 1480.12 70.55 1.2553 8.0003 20150404 025135 94.119329 13.0824 19.8437 364.89 NaN NaN 1651.56 7.9917 NaN 39.95 1651.55 1566.76 364.89 15.80 1480.46 70.51 1.2545 8.0000 20150404 025150 94.119503 13.0817 19.8535 364.63 NaN NaN 1652.02 7.9892 NaN 39.95 1651.56 1566.70 364.63 15.79 1480.36 70.55 1.2552 8.0002 20150404 025205 94.119677 13.0817 19.8535 364.64 NaN NaN 1652.02 7.9892 NaN 39.95 1652.02 1567.08 364.64 15.79 1480.70 70.60 1.2558 8.0003 20150404 025220 94.119850 13.0859 19.8525 364.52 NaN NaN 1651.97 7.9892 NaN 39.95 1652.15 1567.17 364.52 15.78 1480.76 70.63 1.2565 8.0004 20150404 025235 94.120024 13.0887 19.8525 364.91 NaN NaN 1651.97 7.9892 NaN 39.95 1651.97 1567.11 364.91 15.80 1480.76 70.56 1.2552 8.0000 20150404 025250 94.120198 13.0887 19.8525 364.58 NaN NaN 1651.96 7.9892 NaN 39.95 1651.96 1566.99 364.58 15.78 1480.59 70.62 1.2564 8.0003 20150404 025305 94.120371 13.0966 19.8539 365.01 NaN NaN 1652.03 7.9892 NaN 39.95 1652.11 1567.23 365.01 15.80 1480.85 70.58 1.2556 7.9999 20150404 025320 94.120545 13.0986 19.8539 365.06 NaN NaN 1652.03 7.9892 NaN 39.95 1652.03 1567.16 365.06 15.80 1480.79 70.57 1.2555 7.9998 20150404 025335 94.120718 13.0986 19.8556 365.22 NaN NaN 1652.11 7.9917 NaN 39.95 1652.11 1567.26 365.22 15.80 1480.90 70.56 1.2553 7.9997 20150404 025350 94.120892 13.1008 19.8604 365.51 NaN NaN 1652.34 7.9892 NaN 39.95 1652.34 1567.51 365.51 15.81 1481.15 70.55 1.2549 7.9994 20150404 025405 94.121066 13.1041 19.8617 365.48 NaN NaN 1652.40 7.9892 NaN 39.95 1652.40 1567.56 365.48 15.81 1481.19 70.56 1.2552 7.9995 20150404 025420 94.121239 13.1049 19.8551 365.38 NaN NaN 1652.09 7.9892 NaN 39.95 1652.09 1567.29 365.38 15.81 1480.95 70.53 1.2550 7.9996 20150404 025435 94.121413 13.0971 19.8287 365.19 NaN NaN 1650.86 7.9892 NaN 39.95 1651.47 1566.74 365.19 15.80 1480.45 70.49 1.2543 7.9997 20150404 025450 94.121586 13.0962 19.8347 364.79 NaN NaN 1651.14 7.9892 NaN 39.95 1650.86 1566.10 364.79 15.79 1479.82 70.49 1.2545 8.0000 20150404 025505 94.121760 13.0990 19.8347 364.56 NaN NaN 1651.14 7.9892 NaN 39.95 1651.14 1566.27 364.56 15.78 1479.93 70.56 1.2557 8.0003 20150404 025520 94.121934 13.0995 19.8347 364.64 NaN NaN 1651.14 7.9892 NaN 39.95 1651.14 1566.31 364.64 15.78 1479.99 70.54 1.2555 8.0002 20150404 025535 94.122107 13.0967 19.8205 364.42 NaN NaN 1650.47 7.9892 NaN 39.95 1650.47 1565.67 364.42 15.77 1479.38 70.51 1.2550 8.0003 20150404 025550 94.122281 13.0967 19.8222 365.06 NaN NaN 1650.55 7.9892 NaN 39.95 1650.55 1565.89 365.06 15.80 1479.66 70.42 1.2531 7.9996 20150404 025605 94.122454 13.0912 19.8422 365.34 NaN NaN 1651.49 7.9892 NaN 39.95 1651.49 1566.79 365.34 15.81 1480.52 70.45 1.2534 7.9994 20150404 025620 94.122628 13.0854 19.8477 365.67 NaN NaN 1651.74 7.9892 NaN 39.95 1651.92 1567.29 365.67 15.83 1481.03 70.43 1.2530 7.9992 20150404 025635 94.122802 13.0854 19.8477 365.72 NaN NaN 1651.74 7.9892 NaN 39.95 1651.74 1567.14 365.72 15.83 1480.90 70.41 1.2526 7.9991 20150404 025650 94.122975 13.0889 19.8348 365.78 NaN NaN 1651.14 7.9892 NaN 39.95 1651.71 1567.14 365.78 15.83 1480.91 70.39 1.2525 7.9991 20150404 025705 94.123149 13.0911 19.8329 365.73 NaN NaN 1651.05 7.9892 NaN 39.95 1651.14 1566.62 365.73 15.83 1480.43 70.35 1.2520 7.9990 20150404 025720 94.123323 13.0922 19.8312 366.06 NaN NaN 1650.97 7.9892 NaN 39.95 1651.05 1566.62 366.06 15.84 1480.47 70.30 1.2510 7.9986 20150404 025735 94.123496 13.0922 19.8312 366.20 NaN NaN 1650.97 7.9892 NaN 39.95 1650.97 1566.61 366.20 15.85 1480.49 70.27 1.2506 7.9985 20150404 025750 94.123670 13.0941 19.8250 366.70 NaN NaN 1650.68 7.9892 NaN 39.95 1650.61 1566.40 366.70 15.87 1480.37 70.16 1.2487 7.9979 20150404 025805 94.123843 13.0918 19.8151 366.68 NaN NaN 1650.22 7.9892 NaN 39.95 1650.68 1566.50 366.68 15.87 1480.47 70.16 1.2488 7.9980 20150404 025820 94.124017 13.0891 19.8100 366.69 NaN NaN 1649.98 7.9892 NaN 39.95 1650.22 1566.11 366.69 15.88 1480.13 70.11 1.2479 7.9979 20150404 025835 94.124191 13.0874 19.8005 366.81 NaN NaN 1649.54 7.9892 NaN 39.95 1649.98 1565.96 366.81 15.88 1480.02 70.06 1.2472 7.9977 20150404 025850 94.124364 13.0874 19.8005 367.14 NaN NaN 1649.54 7.9892 NaN 39.95 1649.54 1565.67 367.14 15.90 1479.82 69.96 1.2455 7.9973 20150404 025905 94.124538 13.0854 19.7884 367.79 NaN NaN 1648.97 7.9892 NaN 39.95 1649.16 1565.52 367.79 15.93 1479.77 69.82 1.2432 7.9965 20150404 025920 94.124711 13.0854 19.7884 367.36 NaN NaN 1648.97 7.9892 NaN 39.95 1648.97 1565.24 367.36 15.91 1479.46 69.87 1.2443 7.9970 20150404 025935 94.124885 13.0892 19.7799 367.63 NaN NaN 1648.58 7.9892 NaN 39.95 1648.58 1564.98 367.63 15.92 1479.26 69.79 1.2431 7.9966 20150404 025950 94.125059 13.0886 19.7530 367.90 NaN NaN 1647.32 7.9892 NaN 39.95 1648.06 1564.63 367.90 15.93 1479.01 69.69 1.2415 7.9963 20150404 030005 94.125232 13.0886 19.7530 367.95 NaN NaN 1647.32 7.9892 NaN 39.95 1647.32 1564.04 367.95 15.94 1478.50 69.59 1.2399 7.9961 20150404 030020 94.125406 13.0739 19.7308 367.95 NaN NaN 1646.28 7.9892 NaN 39.95 1647.32 1564.04 367.95 15.94 1478.50 69.59 1.2399 7.9961 20150404 030035 94.125579 13.0739 19.7308 367.79 NaN NaN 1646.28 7.9892 NaN 39.95 1646.28 1563.11 367.79 15.94 1477.66 69.51 1.2386 7.9961 20150404 030050 94.125753 13.0716 19.7195 367.72 NaN NaN 1645.76 7.9892 NaN 39.95 1645.76 1562.71 367.94 15.95 1477.34 69.43 1.2373 7.9958 20150404 030105 94.125927 13.0707 19.7097 367.72 NaN NaN 1645.30 7.9892 NaN 39.95 1645.76 1562.69 367.72 15.94 1477.30 69.45 1.2378 7.9961 20150404 030120 94.126100 13.0710 19.6984 368.05 NaN NaN 1644.77 7.9892 NaN 39.95 1644.77 1561.92 368.05 15.95 1476.66 69.31 1.2356 7.9956 20150404 030135 94.126274 13.0631 19.6752 367.98 NaN NaN 1643.69 7.9892 NaN 39.95 1643.81 1561.10 367.98 15.95 1475.94 69.21 1.2342 7.9955 20150404 030150 94.126448 13.0631 19.6752 368.14 NaN NaN 1643.69 7.9892 NaN 39.95 1643.69 1561.06 368.14 15.96 1475.93 69.16 1.2333 7.9953 20150404 030205 94.126621 13.0553 19.6747 368.04 NaN NaN 1643.66 7.9892 NaN 39.95 1643.66 1561.03 368.04 15.96 1475.90 69.16 1.2332 7.9954 20150404 030220 94.126795 13.0490 19.6880 368.39 NaN NaN 1644.28 7.9892 NaN 39.95 1644.28 1561.67 368.39 15.98 1476.54 69.16 1.2329 7.9951 20150404 030235 94.126968 13.0493 19.7005 368.35 NaN NaN 1644.87 7.9892 NaN 39.95 1644.28 1561.66 368.35 15.98 1476.52 69.16 1.2330 7.9951 20150404 030250 94.127142 13.0493 19.7005 368.48 NaN NaN 1644.87 7.9892 NaN 39.95 1644.87 1562.17 368.48 15.98 1476.99 69.20 1.2334 7.9951 20150404 030305 94.127316 13.0491 19.7083 368.49 NaN NaN 1645.23 7.9892 NaN 39.95 1645.23 1562.49 368.49 15.98 1477.27 69.24 1.2339 7.9951 20150404 030320 94.127489 13.0567 19.7225 368.38 NaN NaN 1645.90 7.9892 NaN 39.95 1645.45 1562.64 368.38 15.98 1477.38 69.28 1.2347 7.9953 20150404 030335 94.127663 13.0567 19.7225 368.43 NaN NaN 1645.90 7.9892 NaN 39.95 1645.90 1563.00 368.43 15.97 1477.69 69.34 1.2355 7.9953 20150404 030350 94.127836 13.0654 19.7326 368.44 NaN NaN 1646.17 7.9892 NaN 39.95 1646.17 1563.22 368.44 15.97 1477.88 69.37 1.2361 7.9953 20150404 030405 94.128010 13.0681 19.7373 368.63 NaN NaN 1646.58 7.9892 NaN 39.95 1646.37 1563.41 368.63 15.98 1478.06 69.37 1.2360 7.9951 20150404 030420 94.128184 13.0681 19.7373 368.93 NaN NaN 1646.58 7.9892 NaN 39.95 1646.58 1563.68 368.93 15.99 1478.35 69.35 1.2356 7.9949 20150404 030435 94.128357 13.0678 19.7319 369.19 NaN NaN 1646.33 7.9892 NaN 39.95 1646.76 1563.90 369.19 16.00 1478.57 69.33 1.2351 7.9946 20150404 030450 94.128531 13.0654 19.7176 369.44 NaN NaN 1645.67 7.9892 NaN 39.95 1646.33 1563.65 369.44 16.01 1478.41 69.23 1.2337 7.9944 20150404 030505 94.128704 13.0608 19.7207 369.53 NaN NaN 1645.81 7.9892 NaN 39.95 1645.67 1563.08 369.53 16.02 1477.91 69.15 1.2324 7.9941 20150404 030520 94.128878 13.0551 19.7270 369.74 NaN NaN 1646.10 7.9892 NaN 39.95 1645.81 1563.28 369.74 16.03 1478.12 69.12 1.2317 7.9939 20150404 030535 94.129052 13.0551 19.7270 369.60 NaN NaN 1646.10 7.9892 NaN 39.95 1646.10 1563.50 369.60 16.03 1478.32 69.16 1.2322 7.9940 20150404 030550 94.129225 13.0496 19.7334 369.48 NaN NaN 1646.40 7.9892 NaN 39.95 1646.40 1563.74 369.48 16.02 1478.52 69.20 1.2328 7.9942 20150404 030605 94.129399 13.0442 19.7416 369.50 NaN NaN 1646.79 7.9892 NaN 39.95 1646.79 1564.07 369.50 16.02 1478.82 69.23 1.2331 7.9942 20150404 030620 94.129573 13.0443 19.7424 369.33 NaN NaN 1646.83 7.9892 NaN 39.95 1647.11 1564.34 369.33 16.02 1479.05 69.27 1.2340 7.9945 20150404 030635 94.129746 13.0481 19.7298 369.36 NaN NaN 1646.24 7.9892 NaN 39.95 1646.83 1564.11 369.36 16.02 1478.85 69.24 1.2336 7.9945 20150404 030650 94.129920 13.0499 19.7279 369.12 NaN NaN 1646.24 7.9892 NaN 39.95 1646.24 1563.52 369.12 16.01 1478.28 69.23 1.2336 7.9946 20150404 030705 94.130093 13.0499 19.7279 369.38 NaN NaN 1646.15 7.9892 NaN 39.95 1646.15 1563.49 369.38 16.02 1478.27 69.20 1.2328 7.9943 20150404 030720 94.130267 13.0428 19.7308 369.10 NaN NaN 1646.28 7.9892 NaN 39.95 1646.68 1563.92 369.10 16.01 1478.65 69.27 1.2340 7.9947 20150404 030735 94.130441 13.0428 19.7308 369.10 NaN NaN 1646.28 7.9892 NaN 39.95 1646.28 1563.61 369.10 16.01 1478.38 69.21 1.2333 7.9947 20150404 030750 94.130614 13.0428 19.7181 369.28 NaN NaN 1645.69 7.9892 NaN 39.95 1645.81 1563.23 369.28 16.02 1478.06 69.15 1.2322 7.9944 20150404 030805 94.130788 13.0428 19.7181 369.01 NaN NaN 1645.69 7.9892 NaN 39.95 1645.69 1563.04 369.01 16.01 1477.84 69.19 1.2330 7.9946 20150404 030820 94.130961 13.0572 19.7157 368.88 NaN NaN 1645.58 7.9892 NaN 39.95 1645.60 1562.89 368.88 16.00 1477.66 69.23 1.2337 7.9948 20150404 030835 94.131135 13.0639 19.7139 369.29 NaN NaN 1645.49 7.9892 NaN 39.95 1645.58 1562.95 369.29 16.01 1477.76 69.18 1.2329 7.9944 20150404 030850 94.131309 13.0639 19.7139 369.45 NaN NaN 1645.49 7.9892 NaN 39.95 1645.49 1562.91 369.45 16.02 1477.74 69.15 1.2325 7.9942 20150404 030905 94.131482 13.0635 19.7249 369.53 NaN NaN 1646.01 7.9892 NaN 39.95 1645.52 1562.93 369.53 16.02 1477.77 69.15 1.2323 7.9940 20150404 030920 94.131656 13.0635 19.7249 369.75 NaN NaN 1646.01 7.9892 NaN 39.95 1646.01 1563.43 369.75 16.03 1478.25 69.15 1.2322 7.9939 20150404 030935 94.131830 13.0587 19.7242 369.88 NaN NaN 1645.98 7.9892 NaN 39.95 1646.28 1563.72 369.88 16.04 1478.54 69.14 1.2321 7.9938 20150404 030950 94.132003 13.0602 19.7146 369.92 NaN NaN 1645.53 7.9892 NaN 39.95 1645.98 1563.49 369.92 16.04 1478.34 69.11 1.2316 7.9938 20150404 031005 94.132177 13.0602 19.7146 370.02 NaN NaN 1645.53 7.9892 NaN 39.95 1645.53 1563.11 370.02 16.04 1478.01 69.06 1.2308 7.9936 20150404 031020 94.132350 13.0626 19.7108 370.03 NaN NaN 1645.35 7.9892 NaN 39.95 1645.35 1562.95 370.03 16.04 1477.87 69.04 1.2305 7.9935 20150404 031035 94.132524 13.0626 19.7099 369.96 NaN NaN 1645.31 7.9892 NaN 39.95 1645.31 1562.90 369.96 16.04 1477.80 69.05 1.2308 7.9936 20150404 031050 94.132698 13.0717 19.6798 369.77 NaN NaN 1643.90 7.9892 NaN 39.95 1644.96 1562.57 369.77 16.03 1477.50 69.05 1.2311 7.9938 20150404 031105 94.132871 13.0717 19.6798 369.96 NaN NaN 1643.90 7.9892 NaN 39.95 1643.90 1561.70 369.96 16.04 1476.74 68.93 1.2297 7.9935 20150404 031120 94.133045 13.0910 19.6118 370.34 NaN NaN 1640.72 7.9892 NaN 39.95 1642.72 1560.81 370.34 16.05 1475.99 68.77 1.2275 7.9930 20150404 031135 94.133218 13.0910 19.6118 370.32 NaN NaN 1640.72 7.9892 NaN 39.95 1640.72 1559.02 370.32 16.05 1474.35 68.62 1.2252 7.9927 20150404 031150 94.133392 13.0988 19.5922 370.83 NaN NaN 1639.81 7.9892 NaN 39.95 1639.81 1558.35 370.83 16.07 1473.82 68.46 1.2226 7.9920 20150404 031205 94.133566 13.1010 19.5806 370.97 NaN NaN 1639.27 7.9892 NaN 39.95 1639.08 1557.72 370.97 16.08 1473.26 68.38 1.2213 7.9916 20150404 031220 94.133739 13.1010 19.5806 371.47 NaN NaN 1639.27 7.9892 NaN 39.95 1639.27 1557.97 371.47 16.10 1473.53 68.34 1.2202 7.9911 20150404 031235 94.133913 13.1010 19.5973 371.81 NaN NaN 1640.05 7.9892 NaN 39.95 1640.05 1558.76 371.81 16.11 1474.29 68.35 1.2203 7.9909 20150404 031250 94.134086 13.1001 19.6009 372.05 NaN NaN 1640.21 7.9892 NaN 39.95 1640.21 1558.95 372.05 16.12 1474.50 68.33 1.2198 7.9906 20150404 031305 94.134260 13.0979 19.6107 372.43 NaN NaN 1640.67 7.9892 NaN 39.95 1640.67 1559.43 372.43 16.14 1474.97 68.32 1.2193 7.9903 20150404 031320 94.134434 13.0937 19.6494 372.07 NaN NaN 1642.48 7.9892 NaN 39.95 1641.38 1559.92 372.07 16.12 1475.35 68.45 1.2212 7.9907 20150404 031335 94.134607 13.0918 19.6741 372.10 NaN NaN 1643.64 7.9892 NaN 39.95 1642.48 1560.87 372.10 16.12 1476.20 68.55 1.2225 7.9908 20150404 031350 94.134781 13.0918 19.6741 371.88 NaN NaN 1643.64 7.9892 NaN 39.95 1642.48 1560.87 372.10 16.12 1476.20 68.55 1.2225 7.9908 20150404 031405 94.134955 13.0836 19.6944 371.67 NaN NaN 1644.59 7.9892 NaN 39.95 1644.59 1562.63 371.67 16.11 1477.75 68.77 1.2257 7.9916 20150404 031420 94.135128 13.0700 19.7141 371.67 NaN NaN 1645.36 7.9892 NaN 39.95 1644.59 1562.63 371.67 16.11 1477.75 68.77 1.2257 7.9916 20150404 031435 94.135302 13.0683 19.7141 371.28 NaN NaN 1645.50 7.9892 NaN 39.95 1645.50 1563.37 371.28 16.09 1478.39 68.89 1.2277 7.9922 20150404 031450 94.135475 13.0703 19.7002 370.86 NaN NaN 1644.85 7.9892 NaN 39.95 1645.45 1563.24 370.86 16.08 1478.22 68.94 1.2288 7.9927 20150404 031505 94.135649 13.0738 19.6889 370.47 NaN NaN 1644.33 7.9892 NaN 39.95 1644.85 1562.61 370.47 16.06 1477.60 68.95 1.2291 7.9930 20150404 031520 94.135823 13.0749 19.6889 370.47 NaN NaN 1644.33 7.9892 NaN 39.95 1644.33 1562.16 370.47 16.06 1477.20 68.90 1.2285 7.9929 20150404 031535 94.135996 13.0749 19.6860 369.95 NaN NaN 1644.19 7.9892 NaN 39.95 1644.19 1561.90 369.95 16.03 1476.89 68.97 1.2298 7.9935 20150404 031550 94.136170 13.0724 19.6895 369.72 NaN NaN 1644.35 7.9892 NaN 39.95 1644.35 1561.99 369.72 16.03 1476.94 69.02 1.2305 7.9937 20150404 031605 94.136343 13.0679 19.6916 369.66 NaN NaN 1644.45 7.9892 NaN 39.95 1644.45 1562.07 369.66 16.02 1477.01 69.03 1.2307 7.9938 20150404 031620 94.136517 13.0691 19.6757 369.71 NaN NaN 1643.71 7.9892 NaN 39.95 1644.37 1562.02 369.71 16.03 1476.98 69.01 1.2304 7.9937 20150404 031635 94.136691 13.0681 19.6857 369.86 NaN NaN 1644.18 7.9892 NaN 39.95 1643.71 1561.49 369.86 16.03 1476.53 68.92 1.2291 7.9935 20150404 031650 94.136864 13.0644 19.6857 370.13 NaN NaN 1644.18 7.9892 NaN 39.95 1644.18 1561.95 370.13 16.05 1476.97 68.93 1.2289 7.9932 20150404 031705 94.137038 13.0644 19.7148 369.97 NaN NaN 1645.54 7.9892 NaN 39.95 1645.54 1563.09 369.97 16.04 1477.97 69.07 1.2311 7.9936 20150404 031720 94.137211 13.0641 19.7179 369.95 NaN NaN 1645.68 7.9892 NaN 39.95 1645.68 1563.19 369.95 16.04 1478.06 69.10 1.2314 7.9936 20150404 031735 94.137385 13.0665 19.7315 369.92 NaN NaN 1646.32 7.9892 NaN 39.95 1646.32 1563.70 369.92 16.03 1478.49 69.18 1.2325 7.9938 20150404 031750 94.137559 13.0674 19.7604 370.22 NaN NaN 1647.67 7.9892 NaN 39.95 1647.07 1564.40 370.22 16.04 1479.14 69.21 1.2328 7.9935 20150404 031805 94.137732 13.0674 19.7604 370.60 NaN NaN 1647.67 7.9892 NaN 39.95 1647.67 1565.04 370.60 16.06 1479.78 69.20 1.2325 7.9932 20150404 031820 94.137906 13.0669 19.7574 370.26 NaN NaN 1647.53 7.9892 NaN 39.95 1647.53 1564.84 370.26 16.05 1479.56 69.23 1.2332 7.9936 20150404 031835 94.138080 13.0669 19.7625 370.59 NaN NaN 1647.76 7.9892 NaN 39.95 1647.57 1564.94 370.59 16.06 1479.69 69.19 1.2324 7.9932 20150404 031850 94.138253 13.0660 19.7480 370.67 NaN NaN 1647.09 7.9892 NaN 39.95 1647.76 1565.16 370.67 16.06 1479.91 69.19 1.2324 7.9932 20150404 031905 94.138427 13.0660 19.7480 370.80 NaN NaN 1647.09 7.9892 NaN 39.95 1647.09 1564.61 370.80 16.07 1479.44 69.10 1.2311 7.9930 20150404 031920 94.138600 13.0609 19.7372 371.21 NaN NaN 1646.58 7.9892 NaN 39.95 1646.58 1564.34 371.21 16.09 1479.28 68.97 1.2290 7.9925 20150404 031935 94.138774 13.0626 19.6723 371.24 NaN NaN 1643.55 7.9892 NaN 39.95 1644.95 1562.96 371.24 16.10 1478.05 68.80 1.2267 7.9922 20150404 031950 94.138948 13.0626 19.6723 371.76 NaN NaN 1643.55 7.9892 NaN 39.95 1643.55 1561.87 371.76 16.12 1477.15 68.61 1.2235 7.9914 20150404 032005 94.139121 13.0769 19.6570 372.27 NaN NaN 1642.83 7.9892 NaN 39.95 1642.83 1561.42 372.27 16.14 1476.82 68.46 1.2215 7.9909 20150404 032020 94.139295 13.0839 19.6057 372.78 NaN NaN 1640.44 7.9892 NaN 39.95 1641.23 1560.13 372.78 16.16 1475.72 68.26 1.2184 7.9901 20150404 032035 94.139468 13.0885 19.5780 373.10 NaN NaN 1639.14 7.9892 NaN 39.95 1640.44 1559.53 373.10 16.17 1475.21 68.14 1.2167 7.9897 20150404 032050 94.139642 13.0915 19.5583 373.66 NaN NaN 1638.23 7.9892 NaN 39.95 1639.14 1558.55 373.66 16.20 1474.41 67.94 1.2136 7.9889 20150404 032105 94.139816 13.0915 19.5583 373.75 NaN NaN 1638.23 7.9892 NaN 39.95 1638.23 1557.76 373.75 16.20 1473.70 67.86 1.2123 7.9886 20150404 032120 94.139989 13.0944 19.5243 374.60 NaN NaN 1636.64 7.9892 NaN 39.95 1637.42 1557.32 374.60 16.24 1473.43 67.64 1.2090 7.9877 20150404 032135 94.140163 13.0944 19.5243 374.84 NaN NaN 1636.64 7.9892 NaN 39.95 1636.64 1556.69 374.84 16.25 1472.90 67.54 1.2073 7.9873 20150404 032150 94.140336 13.0953 19.5042 375.02 NaN NaN 1635.70 7.9892 NaN 39.95 1635.70 1555.91 375.02 16.26 1472.22 67.43 1.2056 7.9869 20150404 032205 94.140510 13.0964 19.5060 375.82 NaN NaN 1635.78 7.9892 NaN 39.95 1635.78 1556.16 375.82 16.29 1472.54 67.33 1.2037 7.9861 20150404 032220 94.140684 13.0986 19.5135 375.43 NaN NaN 1636.14 7.9892 NaN 39.95 1636.14 1556.34 375.43 16.28 1472.63 67.43 1.2052 7.9865 20150404 032235 94.140857 13.0964 19.5335 376.10 NaN NaN 1637.07 7.9892 NaN 39.95 1637.07 1557.31 376.10 16.30 1473.59 67.42 1.2045 7.9859 20150404 032250 94.141031 13.0914 19.5680 376.08 NaN NaN 1638.68 7.9867 NaN 39.95 1638.03 1558.13 376.08 16.30 1474.32 67.51 1.2058 7.9860 20150404 032305 94.141205 13.0908 19.5680 376.55 NaN NaN 1638.68 7.9867 NaN 39.95 1638.68 1558.83 376.55 16.32 1475.02 67.49 1.2054 7.9857 20150404 032320 94.141378 13.0908 19.5716 376.29 NaN NaN 1638.85 7.9892 NaN 39.95 1638.85 1558.92 376.29 16.31 1475.07 67.54 1.2063 7.9860 20150404 032335 94.141552 13.0900 19.5697 376.42 NaN NaN 1638.76 7.9867 NaN 39.95 1638.82 1558.94 376.42 16.32 1475.11 67.51 1.2059 7.9859 20150404 032350 94.141725 13.0886 19.5953 376.52 NaN NaN 1639.96 7.9892 NaN 39.95 1638.76 1558.85 376.52 16.32 1475.02 67.51 1.2055 7.9856 20150404 032405 94.141899 13.0886 19.5953 376.43 NaN NaN 1639.96 7.9892 NaN 39.95 1639.96 1559.87 376.43 16.32 1475.92 67.63 1.2073 7.9859 20150404 032420 94.142073 13.0836 19.6108 376.41 NaN NaN 1640.68 7.9867 NaN 39.95 1640.68 1560.53 376.41 16.32 1476.53 67.68 1.2082 7.9861 20150404 032435 94.142246 13.0836 19.6087 376.30 NaN NaN 1640.58 7.9892 NaN 39.95 1640.58 1560.43 376.30 16.31 1476.43 67.69 1.2082 7.9862 20150404 032450 94.142420 13.0846 19.6040 376.16 NaN NaN 1640.36 7.9892 NaN 39.95 1640.36 1560.24 376.16 16.31 1476.26 67.67 1.2084 7.9864 20150404 032505 94.142593 13.0846 19.5857 376.09 NaN NaN 1639.51 7.9867 NaN 39.95 1639.51 1559.49 376.09 16.31 1475.58 67.61 1.2076 7.9864 20150404 032520 94.142767 13.0967 19.5599 376.12 NaN NaN 1638.30 7.9867 NaN 39.95 1638.30 1558.45 376.12 16.31 1474.64 67.50 1.2062 7.9862 20150404 032535 94.142941 13.0984 19.5382 376.33 NaN NaN 1637.29 7.9892 NaN 39.95 1637.25 1557.55 376.33 16.31 1473.83 67.40 1.2044 7.9857 20150404 032550 94.143114 13.0962 19.5618 376.14 NaN NaN 1638.39 7.9892 NaN 39.95 1637.29 1557.48 376.14 16.30 1473.73 67.45 1.2049 7.9858 20150404 032605 94.143288 13.0904 19.5806 376.32 NaN NaN 1639.27 7.9892 NaN 39.95 1638.39 1558.49 376.32 16.31 1474.67 67.51 1.2056 7.9858 20150404 032620 94.143461 13.0904 19.5806 376.54 NaN NaN 1639.27 7.9892 NaN 39.95 1639.27 1559.36 376.54 16.32 1475.50 67.53 1.2059 7.9858 20150404 032635 94.143635 13.0854 19.5821 376.46 NaN NaN 1639.34 7.9892 NaN 39.95 1639.34 1559.39 376.46 16.32 1475.52 67.55 1.2060 7.9858 20150404 032650 94.143809 13.0803 19.5928 376.79 NaN NaN 1639.84 7.9892 NaN 39.95 1639.84 1559.89 376.79 16.34 1476.01 67.54 1.2055 7.9855 20150404 032705 94.143982 13.0743 19.6131 376.51 NaN NaN 1640.78 7.9892 NaN 39.95 1640.78 1560.69 376.51 16.33 1476.71 67.65 1.2074 7.9860 20150404 032720 94.144156 13.0717 19.5952 376.50 NaN NaN 1639.95 7.9892 NaN 39.95 1640.88 1560.83 376.50 16.33 1476.86 67.64 1.2076 7.9861 20150404 032735 94.144330 13.0717 19.5952 376.19 NaN NaN 1639.95 7.9892 NaN 39.95 1639.95 1559.94 376.19 16.32 1476.02 67.60 1.2072 7.9863 20150404 032750 94.144503 13.0732 19.5811 376.37 NaN NaN 1639.29 7.9841 NaN 39.95 1639.29 1559.46 376.37 16.33 1475.63 67.50 1.2059 7.9861 20150404 032805 94.144677 13.0752 19.5510 376.61 NaN NaN 1637.89 7.9867 NaN 39.95 1637.89 1558.29 376.61 16.34 1474.61 67.35 1.2035 7.9856 20150404 032820 94.144850 13.0788 19.5285 376.86 NaN NaN 1636.84 7.9867 NaN 39.95 1637.89 1558.29 376.61 16.34 1474.61 67.35 1.2035 7.9856 20150404 032835 94.145024 13.0831 19.4333 377.12 NaN NaN 1632.39 7.9892 NaN 39.95 1636.84 1557.45 376.86 16.35 1473.88 67.22 1.2015 7.9852 20150404 032850 94.145198 13.0831 19.4333 377.12 NaN NaN 1632.39 7.9892 NaN 39.95 1632.39 1553.67 377.12 16.36 1470.53 66.77 1.1949 7.9842 20150404 032905 94.145371 13.0885 19.3162 378.05 NaN NaN 1626.92 7.9841 NaN 39.95 1626.92 1549.11 377.58 16.39 1466.52 66.19 1.1865 7.9829 20150404 032920 94.145545 13.0971 19.2151 378.05 NaN NaN 1622.20 7.9892 NaN 39.95 1626.92 1549.47 378.05 16.42 1467.01 66.04 1.1856 7.9829 20150404 032935 94.145718 13.1081 19.1324 379.00 NaN NaN 1618.34 7.9892 NaN 39.95 1620.46 1543.89 379.00 16.46 1462.03 65.41 1.1749 7.9805 20150404 032950 94.145892 13.1112 19.0373 379.74 NaN NaN 1613.89 7.9892 NaN 39.95 1618.34 1542.33 379.74 16.50 1460.75 65.08 1.1703 7.9796 20150404 033005 94.146066 13.1141 19.0112 380.80 NaN NaN 1612.68 7.9892 NaN 39.95 1613.89 1538.72 380.80 16.55 1457.64 64.54 1.1618 7.9777 20150404 033020 94.146239 13.1160 19.0009 382.48 NaN NaN 1612.20 7.9892 NaN 39.95 1612.68 1538.07 382.48 16.62 1457.25 64.20 1.1560 7.9758 20150404 033035 94.146413 13.1199 19.0096 383.64 NaN NaN 1612.60 7.9841 NaN 39.95 1612.20 1537.90 383.64 16.67 1457.22 64.01 1.1527 7.9745 20150404 033050 94.146586 13.1199 19.0096 385.07 NaN NaN 1612.60 7.9841 NaN 39.95 1612.60 1538.59 385.07 16.73 1458.00 63.85 1.1499 7.9731 20150404 033105 94.146760 13.1251 18.9880 386.26 NaN NaN 1611.59 7.9841 NaN 39.95 1611.59 1538.00 386.26 16.78 1457.61 63.60 1.1458 7.9718 20150404 033120 94.146934 13.1324 18.9530 387.87 NaN NaN 1609.96 7.9841 NaN 39.95 1609.96 1536.96 387.87 16.85 1456.86 63.24 1.1399 7.9699 20150404 033135 94.147107 13.1324 18.9425 389.35 NaN NaN 1609.47 7.9841 NaN 39.95 1609.47 1536.89 389.35 16.92 1456.97 63.00 1.1358 7.9683 20150404 033150 94.147281 13.1362 18.9000 390.88 NaN NaN 1607.48 7.9841 NaN 39.95 1607.48 1535.52 390.88 16.99 1455.92 62.62 1.1296 7.9665 20150404 033205 94.147455 13.1320 18.8939 392.67 NaN NaN 1607.20 7.9841 NaN 39.95 1607.20 1535.61 392.67 17.06 1456.16 62.39 1.1250 7.9645 20150404 033220 94.147628 13.1258 18.9588 394.22 NaN NaN 1610.23 7.9841 NaN 39.95 1610.23 1538.57 394.22 17.12 1458.99 62.45 1.1250 7.9633 20150404 033235 94.147802 13.1222 19.0016 395.68 NaN NaN 1612.72 7.9841 NaN 39.95 1612.72 1541.12 395.68 17.19 1461.48 62.45 1.1246 7.9623 20150404 033250 94.147975 13.1231 18.9590 397.16 NaN NaN 1610.24 7.9816 NaN 39.95 1612.23 1541.12 397.16 17.26 1461.67 62.19 1.1204 7.9609 20150404 033305 94.148149 13.1218 18.9595 398.34 NaN NaN 1610.26 7.9790 NaN 39.95 1610.24 1539.62 398.34 17.31 1460.43 61.87 1.1151 7.9593 20150404 033320 94.148323 13.1218 18.9595 399.73 NaN NaN 1610.26 7.9790 NaN 39.95 1610.26 1539.95 399.73 17.37 1460.89 61.69 1.1117 7.9579 20150404 033335 94.148496 13.1098 18.9792 400.68 NaN NaN 1611.18 7.9790 NaN 39.95 1610.81 1540.65 400.68 17.41 1461.62 61.61 1.1100 7.9570 20150404 033350 94.148670 13.1047 18.9641 402.05 NaN NaN 1610.48 7.9790 NaN 39.95 1611.18 1541.32 402.05 17.48 1462.40 61.45 1.1070 7.9558 20150404 033405 94.148843 13.1041 18.9164 402.54 NaN NaN 1608.25 7.9790 NaN 39.95 1610.48 1540.86 402.54 17.50 1462.05 61.31 1.1048 7.9552 20150404 033420 94.149017 13.1078 18.8571 403.34 NaN NaN 1605.48 7.9790 NaN 39.95 1608.25 1539.14 403.34 17.54 1460.61 60.99 1.1002 7.9541 20150404 033435 94.149191 13.1146 18.8090 404.12 NaN NaN 1603.23 7.9790 NaN 39.95 1605.48 1536.95 404.12 17.58 1458.72 60.65 1.0951 7.9530 20150404 033450 94.149364 13.1205 18.8077 405.03 NaN NaN 1603.18 7.9790 NaN 39.95 1603.23 1535.10 405.03 17.62 1457.11 60.38 1.0905 7.9517 20150404 033505 94.149538 13.1205 18.8077 405.99 NaN NaN 1603.18 7.9790 NaN 39.95 1603.18 1535.29 405.99 17.66 1457.39 60.25 1.0885 7.9508 20150404 033520 94.149711 13.1238 18.7566 407.43 NaN NaN 1600.79 7.9790 NaN 39.95 1601.71 1534.33 407.43 17.72 1456.65 59.95 1.0835 7.9492 20150404 033535 94.149885 13.1199 18.7174 408.12 NaN NaN 1598.96 7.9790 NaN 39.95 1600.79 1533.68 408.12 17.76 1456.15 59.77 1.0807 7.9483 20150404 033550 94.150059 13.1158 18.6326 409.27 NaN NaN 1594.99 7.9790 NaN 39.95 1598.96 1532.46 409.27 17.82 1455.21 59.43 1.0756 7.9471 20150404 033605 94.150232 13.1112 18.4703 410.08 NaN NaN 1587.42 7.9790 NaN 39.95 1594.99 1529.28 410.08 17.87 1452.47 58.95 1.0686 7.9458 20150404 033620 94.150406 13.1059 18.3211 410.75 NaN NaN 1580.45 7.9790 NaN 39.95 1587.42 1523.02 410.75 17.92 1446.95 58.14 1.0573 7.9443 20150404 033635 94.150580 13.1039 18.3261 412.10 NaN NaN 1580.45 7.9790 NaN 39.95 1580.45 1517.00 412.10 17.98 1441.55 57.47 1.0456 7.9414 20150404 033650 94.150753 13.1043 18.3706 413.48 NaN NaN 1582.76 7.9790 NaN 39.95 1580.68 1517.44 413.48 18.04 1442.05 57.35 1.0429 7.9400 20150404 033705 94.150927 13.1046 18.3706 415.61 NaN NaN 1582.76 7.9790 NaN 39.95 1582.76 1519.64 415.61 18.13 1444.22 57.30 1.0411 7.9381 20150404 033720 94.151100 13.1046 18.4136 417.02 NaN NaN 1584.77 7.9790 NaN 39.95 1584.77 1521.69 417.02 18.19 1446.20 57.30 1.0407 7.9371 20150404 033735 94.151274 13.1075 18.4885 417.86 NaN NaN 1588.27 7.9739 NaN 39.95 1585.93 1522.82 417.86 18.22 1447.28 57.32 1.0404 7.9364 20150404 033750 94.151448 13.1040 18.4885 418.82 NaN NaN 1588.27 7.9739 NaN 39.95 1588.27 1525.06 418.82 18.26 1449.39 57.41 1.0412 7.9359 20150404 033805 94.151621 13.0990 18.5270 419.23 NaN NaN 1590.07 7.9739 NaN 39.95 1590.07 1526.78 419.23 18.27 1451.02 57.48 1.0423 7.9359 20150404 033820 94.151795 13.0937 18.5677 419.66 NaN NaN 1591.97 7.9739 NaN 39.95 1590.81 1527.51 419.66 18.29 1451.72 57.49 1.0421 7.9355 20150404 033835 94.151968 13.0907 18.5816 419.44 NaN NaN 1591.97 7.9739 NaN 39.95 1591.97 1528.50 419.44 18.28 1452.60 57.61 1.0438 7.9359 20150404 033850 94.152142 13.0901 18.5589 419.52 NaN NaN 1591.56 7.9739 NaN 39.95 1592.61 1529.16 419.52 18.29 1453.24 57.62 1.0444 7.9361 20150404 033905 94.152316 13.0901 18.5589 419.56 NaN NaN 1591.56 7.9739 NaN 39.95 1591.56 1528.30 419.56 18.30 1452.49 57.51 1.0429 7.9360 20150404 033920 94.152489 13.0778 18.4536 419.30 NaN NaN 1586.64 7.9739 NaN 39.95 1589.05 1526.16 419.30 18.30 1450.58 57.28 1.0399 7.9359 20150404 033935 94.152663 13.0686 18.4096 419.56 NaN NaN 1584.59 7.9688 NaN 39.95 1586.64 1524.13 419.56 18.32 1448.78 57.03 1.0360 7.9353 20150404 033950 94.152836 13.0632 18.2989 420.34 NaN NaN 1579.42 7.9688 NaN 39.95 1584.59 1522.70 420.34 18.37 1447.64 56.69 1.0315 7.9345 20150404 034005 94.153010 13.0604 18.1784 420.97 NaN NaN 1573.79 7.9739 NaN 39.95 1579.42 1518.38 420.97 18.41 1443.81 56.15 1.0237 7.9332 20150404 034020 94.153184 13.0604 18.1784 422.00 NaN NaN 1573.79 7.9739 NaN 39.95 1573.79 1513.48 422.00 18.46 1439.39 55.63 1.0147 7.9309 20150404 034035 94.153357 13.0555 18.1171 423.41 NaN NaN 1572.38 7.9739 NaN 39.95 1572.38 1512.55 423.41 18.53 1438.67 55.35 1.0100 7.9294 20150404 034050 94.153531 13.0510 18.0551 425.25 NaN NaN 1568.03 7.9688 NaN 39.95 1570.92 1511.74 425.25 18.62 1438.14 54.99 1.0043 7.9276 20150404 034105 94.153705 13.0500 18.0411 426.97 NaN NaN 1567.37 7.9688 NaN 39.95 1568.03 1509.45 426.97 18.69 1436.16 54.60 0.9974 7.9253 20150404 034120 94.153878 13.0500 18.0411 429.06 NaN NaN 1567.37 7.9688 NaN 39.95 1567.37 1509.17 429.06 18.78 1436.03 54.36 0.9927 7.9230 20150404 034135 94.154052 13.0544 18.0677 430.89 NaN NaN 1568.62 7.9688 NaN 39.95 1568.62 1510.59 430.89 18.85 1437.45 54.29 0.9911 7.9216 20150404 034150 94.154225 13.0644 18.0876 430.89 NaN NaN 1569.54 7.9688 NaN 39.95 1568.62 1510.59 430.89 18.85 1437.45 54.29 0.9911 7.9216 20150404 034205 94.154399 13.0710 17.9972 434.94 NaN NaN 1565.32 7.9688 NaN 39.95 1567.22 1510.28 434.94 19.04 1437.54 53.70 0.9819 7.9179 20150404 034220 94.154573 13.0710 17.9972 436.51 NaN NaN 1565.32 7.9688 NaN 39.95 1567.22 1510.28 434.94 19.04 1437.54 53.70 0.9819 7.9179 20150404 034235 94.154746 13.0657 18.0349 436.51 NaN NaN 1567.09 7.9688 NaN 39.95 1565.32 1508.75 436.51 19.10 1436.21 53.44 0.9765 7.9158 20150404 034250 94.154920 13.0641 18.0696 438.25 NaN NaN 1568.71 7.9688 NaN 39.95 1567.09 1510.70 438.25 19.18 1438.15 53.37 0.9752 7.9146 20150404 034305 94.155093 13.0620 18.0696 439.60 NaN NaN 1568.71 7.9688 NaN 39.95 1568.71 1512.38 439.60 19.24 1439.79 53.36 0.9745 7.9137 20150404 034320 94.155267 13.0608 18.0554 440.89 NaN NaN 1568.04 7.9637 NaN 39.95 1568.23 1512.22 440.89 19.29 1439.74 53.19 0.9714 7.9124 20150404 034335 94.155441 13.0579 18.0554 442.21 NaN NaN 1568.04 7.9637 NaN 39.95 1568.04 1512.31 442.21 19.35 1439.92 53.03 0.9687 7.9112 20150404 034350 94.155614 13.0536 18.0599 443.12 NaN NaN 1568.25 7.9637 NaN 39.95 1568.00 1512.45 443.12 19.40 1440.12 52.93 0.9668 7.9103 20150404 034405 94.155788 13.0536 18.0599 443.82 NaN NaN 1568.25 7.9637 NaN 39.95 1568.25 1512.83 443.82 19.43 1440.54 52.87 0.9656 7.9098 20150404 034420 94.155961 13.0408 18.0113 445.21 NaN NaN 1565.98 7.9637 NaN 39.95 1565.98 1511.16 445.21 19.50 1439.14 52.52 0.9601 7.9082 20150404 034435 94.156135 13.0336 17.8867 445.46 NaN NaN 1560.17 7.9586 NaN 39.95 1562.41 1508.09 445.46 19.52 1436.37 52.19 0.9552 7.9074 20150404 034450 94.156309 13.0227 17.7916 446.16 NaN NaN 1555.72 7.9586 NaN 39.95 1560.17 1506.27 446.16 19.56 1434.78 51.93 0.9510 7.9064 20150404 034505 94.156482 13.0038 17.6361 447.49 NaN NaN 1548.46 7.9586 NaN 39.95 1555.72 1502.70 447.49 19.64 1431.66 51.40 0.9430 7.9046 20150404 034520 94.156656 12.9870 17.6361 448.72 NaN NaN 1548.46 7.9586 NaN 39.95 1548.46 1496.59 448.72 19.72 1426.19 50.67 0.9316 7.9023 20150404 034535 94.156830 12.9689 17.4651 450.25 NaN NaN 1540.47 7.9637 NaN 39.95 1544.47 1493.46 450.25 19.81 1423.49 50.15 0.9236 7.9004 20150404 034550 94.157003 12.9689 17.4651 452.23 NaN NaN 1540.47 7.9637 NaN 39.95 1540.47 1490.42 452.23 19.93 1420.91 49.59 0.9147 7.8980 20150404 034605 94.157177 12.9502 17.3586 454.43 NaN NaN 1535.50 7.9586 NaN 39.95 1535.50 1486.42 454.43 20.04 1417.39 48.99 0.9046 7.8951 20150404 034620 94.157350 12.9383 17.3381 457.14 NaN NaN 1534.54 7.9637 NaN 39.95 1534.54 1486.03 457.14 20.17 1417.20 48.66 0.8987 7.8925 20150404 034635 94.157524 12.9311 17.3361 459.67 NaN NaN 1534.45 7.9637 NaN 39.95 1534.45 1486.43 459.67 20.28 1417.74 48.41 0.8942 7.8903 20150404 034650 94.157698 12.9274 17.2875 462.45 NaN NaN 1532.18 7.9586 NaN 39.95 1532.18 1484.91 462.45 20.41 1416.51 47.98 0.8869 7.8875 20150404 034705 94.157871 12.9273 17.2627 465.52 NaN NaN 1531.02 7.9586 NaN 39.95 1530.78 1484.17 465.52 20.55 1416.02 47.60 0.8802 7.8846 20150404 034720 94.158045 12.9273 17.2627 468.81 NaN NaN 1531.02 7.9586 NaN 39.95 1531.02 1484.92 468.81 20.70 1416.88 47.34 0.8752 7.8817 20150404 034735 94.158218 12.9333 17.2846 471.52 NaN NaN 1532.05 7.9586 NaN 39.95 1532.05 1486.19 471.52 20.81 1418.17 47.21 0.8721 7.8794 20150404 034750 94.158392 12.9432 17.4702 474.39 NaN NaN 1540.71 7.9586 NaN 39.95 1536.02 1490.16 474.39 20.92 1421.96 47.28 0.8722 7.8776 20150404 034805 94.158566 12.9574 17.5649 477.71 NaN NaN 1545.14 7.9586 NaN 39.95 1540.71 1494.81 477.71 21.05 1426.40 47.37 0.8724 7.8755 20150404 034820 94.158739 12.9574 17.5649 480.42 NaN NaN 1545.14 7.9586 NaN 39.95 1545.14 1499.16 480.42 21.15 1430.52 47.49 0.8735 7.8740 20150404 034835 94.158913 12.9766 17.7549 482.87 NaN NaN 1554.01 7.9535 NaN 39.95 1548.96 1502.82 482.87 21.23 1433.97 47.62 0.8743 7.8724 20150404 034850 94.159087 12.9794 17.7891 484.33 NaN NaN 1555.61 7.9535 NaN 39.95 1554.01 1507.58 484.33 21.29 1438.44 47.86 0.8777 7.8721 20150404 034905 94.159260 12.9776 17.8438 485.29 NaN NaN 1558.16 7.9484 NaN 39.95 1555.61 1509.13 485.29 21.32 1439.91 47.90 0.8780 7.8715 20150404 034920 94.159434 12.9776 17.8438 485.43 NaN NaN 1558.16 7.9484 NaN 39.95 1558.16 1511.44 485.43 21.33 1442.05 48.07 0.8804 7.8719 20150404 034935 94.159607 12.9749 17.8740 485.20 NaN NaN 1559.57 7.9535 NaN 39.95 1559.57 1512.64 485.20 21.31 1443.13 48.20 0.8822 7.8722 20150404 034950 94.159781 12.9713 17.8796 484.51 NaN NaN 1559.83 7.9484 NaN 39.95 1559.83 1512.88 484.51 21.29 1443.36 48.23 0.8833 7.8731 20150404 035005 94.159955 12.9503 17.7024 483.68 NaN NaN 1551.56 7.9484 NaN 39.95 1553.54 1507.27 483.68 21.28 1438.20 47.78 0.8773 7.8729 20150404 035020 94.160128 12.9496 17.7024 483.57 NaN NaN 1551.56 7.9484 NaN 39.95 1551.56 1505.42 483.57 21.28 1436.47 47.67 0.8751 7.8724 20150404 035035 94.160302 12.9504 17.6529 483.70 NaN NaN 1549.24 7.9484 NaN 39.95 1550.75 1504.78 483.70 21.29 1435.92 47.57 0.8740 7.8723 20150404 035050 94.160475 12.9452 17.6239 484.69 NaN NaN 1547.89 7.9484 NaN 39.95 1549.24 1503.58 484.69 21.34 1434.86 47.39 0.8708 7.8712 20150404 035105 94.160649 12.9343 17.6020 485.72 NaN NaN 1546.87 7.9484 NaN 39.95 1547.89 1502.62 485.72 21.40 1434.06 47.17 0.8673 7.8702 20150404 035120 94.160823 12.9276 17.6020 486.91 NaN NaN 1546.87 7.9484 NaN 39.95 1546.87 1501.85 486.91 21.45 1433.40 47.00 0.8641 7.8688 20150404 035135 94.160996 12.9208 17.6087 488.43 NaN NaN 1547.18 7.9484 NaN 39.95 1547.18 1502.60 488.43 21.53 1434.25 46.82 0.8618 7.8681 20150404 035150 94.161170 12.9037 17.2737 490.13 NaN NaN 1531.54 7.9484 NaN 39.95 1539.03 1495.80 490.13 21.64 1428.14 46.01 0.8500 7.8656 20150404 035205 94.161343 12.8937 17.1884 492.39 NaN NaN 1527.56 7.9484 NaN 39.95 1531.54 1489.38 492.39 21.76 1422.30 45.32 0.8382 7.8621 20150404 035220 94.161517 12.8837 17.0609 494.32 NaN NaN 1521.60 7.9484 NaN 39.95 1527.56 1486.24 494.32 21.87 1419.54 44.83 0.8308 7.8601 20150404 035235 94.161691 12.8837 17.0609 497.02 NaN NaN 1521.60 7.9484 NaN 39.95 1521.60 1481.35 497.02 22.01 1415.15 44.19 0.8204 7.8568 20150404 035250 94.161864 12.8604 16.9500 500.24 NaN NaN 1516.42 7.9484 NaN 39.95 1516.42 1477.27 500.24 22.18 1411.55 43.55 0.8100 7.8534 20150404 035305 94.162038 12.8483 16.7625 503.67 NaN NaN 1507.67 7.9484 NaN 39.95 1512.36 1474.22 503.67 22.35 1408.89 42.98 0.8006 7.8500 20150404 035320 94.162212 12.8365 16.7028 507.30 NaN NaN 1504.87 7.9484 NaN 39.95 1507.67 1470.56 507.30 22.53 1405.66 42.37 0.7904 7.8462 20150404 035335 94.162385 12.8310 16.6666 512.92 NaN NaN 1503.18 7.9484 NaN 39.95 1504.87 1468.90 512.92 22.79 1404.35 41.76 0.7797 7.8412 20150404 035350 94.162559 12.8310 16.6666 517.79 NaN NaN 1503.18 7.9484 NaN 39.95 1503.18 1468.07 517.79 23.01 1403.75 41.31 0.7715 7.8370 20150404 035405 94.162732 12.8163 16.5758 523.56 NaN NaN 1498.94 7.9434 NaN 39.95 1501.97 1467.89 523.56 23.28 1403.82 40.79 0.7625 7.8324 20150404 035420 94.162906 12.8163 16.5758 529.39 NaN NaN 1498.94 7.9434 NaN 39.95 1498.94 1466.07 529.39 23.57 1402.35 40.15 0.7514 7.8274 20150404 035435 94.163080 12.7512 16.4135 535.34 NaN NaN 1491.37 7.9434 NaN 39.95 1495.99 1464.41 535.34 23.88 1401.06 39.48 0.7399 7.8225 20150404 035450 94.163253 12.7512 16.4135 539.91 NaN NaN 1491.37 7.9434 NaN 39.95 1491.37 1460.78 539.91 24.11 1397.78 38.89 0.7289 7.8177 20150404 035505 94.163427 12.7165 16.4212 545.32 NaN NaN 1491.72 7.9434 NaN 39.95 1491.72 1461.93 545.32 24.37 1399.04 38.52 0.7219 7.8137 20150404 035520 94.163600 12.6904 16.4089 548.40 NaN NaN 1491.15 7.9434 NaN 39.95 1491.15 1461.88 548.40 24.53 1399.09 38.26 0.7170 7.8112 20150404 035535 94.163774 12.6676 16.4051 550.45 NaN NaN 1490.98 7.9434 NaN 39.95 1490.98 1462.02 550.45 24.63 1399.29 38.10 0.7139 7.8096 20150404 035550 94.163948 12.6465 16.4111 551.08 NaN NaN 1491.25 7.9434 NaN 39.95 1491.25 1462.36 551.08 24.67 1399.62 38.07 0.7132 7.8091 20150404 035605 94.164121 12.6465 16.4245 549.84 NaN NaN 1491.88 7.9434 NaN 39.95 1491.88 1462.71 549.84 24.61 1399.90 38.20 0.7153 7.8100 20150404 035620 94.164295 12.6495 16.4620 547.78 NaN NaN 1493.63 7.9434 NaN 39.95 1493.63 1464.03 547.78 24.51 1401.08 38.44 0.7195 7.8119 20150404 035635 94.164468 12.6541 16.4871 544.70 NaN NaN 1494.80 7.9383 NaN 39.95 1494.80 1464.72 544.70 24.37 1401.65 38.70 0.7241 7.8145 20150404 035650 94.164642 12.6504 16.4890 542.12 NaN NaN 1494.89 7.9383 NaN 39.95 1494.89 1464.42 542.12 24.25 1401.29 38.88 0.7272 7.8163 20150404 035705 94.164816 12.6504 16.5110 539.17 NaN NaN 1495.92 7.9383 NaN 39.95 1495.92 1464.95 539.17 24.12 1401.71 39.13 0.7317 7.8188 20150404 035720 94.164989 12.6595 16.5275 536.37 NaN NaN 1496.69 7.9383 NaN 39.95 1496.69 1465.19 536.37 23.98 1401.82 39.39 0.7361 7.8209 20150404 035735 94.165163 12.6595 16.5712 533.90 NaN NaN 1498.73 7.9383 NaN 39.95 1498.73 1466.69 533.90 23.86 1403.14 39.69 0.7413 7.8232 20150404 035750 94.165337 12.6687 16.6013 531.21 NaN NaN 1500.13 7.9383 NaN 39.95 1500.13 1467.59 531.21 23.73 1403.89 39.96 0.7462 7.8256 20150404 035805 94.165510 12.6771 16.5872 527.94 NaN NaN 1499.47 7.9383 NaN 39.95 1500.82 1467.84 527.94 23.59 1404.06 40.20 0.7510 7.8284 20150404 035820 94.165684 12.6771 16.5872 527.94 NaN NaN 1499.47 7.9383 NaN 39.95 1500.82 1467.84 527.94 23.59 1404.06 40.20 0.7510 7.8284 20150404 035835 94.165857 12.6838 16.5622 525.51 NaN NaN 1498.31 7.9383 NaN 39.95 1498.98 1465.79 525.51 23.48 1402.05 40.26 0.7523 7.8299 20150404 035850 94.166031 12.6865 16.5336 522.98 NaN NaN 1496.97 7.9383 NaN 39.95 1498.31 1464.83 522.98 23.36 1401.07 40.39 0.7550 7.8318 20150404 035905 94.166205 12.6865 16.5336 521.24 NaN NaN 1496.97 7.9383 NaN 39.95 1496.97 1463.39 521.24 23.29 1399.67 40.42 0.7560 7.8329 20150404 035920 94.166378 12.6835 16.5076 519.00 NaN NaN 1495.76 7.9357 NaN 39.95 1495.76 1461.98 519.00 23.19 1398.29 40.50 0.7577 7.8345 20150404 035935 94.166552 12.6808 16.4868 518.62 NaN NaN 1494.79 7.9383 NaN 39.95 1494.92 1461.18 518.62 23.18 1397.54 40.46 0.7572 7.8346 20150404 035950 94.166725 12.6773 16.4432 518.20 NaN NaN 1492.75 7.9383 NaN 39.95 1494.79 1461.01 518.20 23.16 1397.37 40.48 0.7575 7.8349 20150404 040005 94.166899 12.6773 16.4432 518.51 NaN NaN 1492.75 7.9383 NaN 39.95 1492.75 1459.29 518.51 23.19 1395.81 40.29 0.7549 7.8345 20150404 040020 94.167073 12.6333 16.2675 519.13 NaN NaN 1484.55 7.9332 NaN 39.95 1487.96 1455.13 519.13 23.24 1391.98 39.90 0.7488 7.8331 20150404 040035 94.167246 12.6154 16.2163 520.55 NaN NaN 1482.15 7.9383 NaN 39.95 1484.55 1452.34 520.55 23.34 1389.47 39.53 0.7428 7.8314 20150404 040050 94.167420 12.6015 16.2163 521.22 NaN NaN 1482.15 7.9383 NaN 39.95 1482.15 1450.34 521.22 23.39 1387.66 39.30 0.7389 7.8305 20150404 040105 94.167593 12.6015 16.1837 522.86 NaN NaN 1480.63 7.9383 NaN 39.95 1480.63 1449.26 522.86 23.48 1386.72 39.06 0.7351 7.8290 20150404 040120 94.167767 12.5795 16.1343 524.66 NaN NaN 1478.33 7.9383 NaN 39.95 1478.33 1447.43 524.66 23.57 1385.07 38.79 0.7302 7.8271 20150404 040135 94.167941 12.5795 16.1286 526.36 NaN NaN 1478.06 7.9332 NaN 39.95 1478.06 1447.45 526.36 23.65 1385.15 38.64 0.7276 7.8257 20150404 040150 94.168114 12.5525 16.0931 528.56 NaN NaN 1476.40 7.9357 NaN 39.95 1476.40 1446.34 528.56 23.77 1384.21 38.36 0.7229 7.8239 20150404 040205 94.168288 12.5525 16.0263 531.52 NaN NaN 1473.28 7.9383 NaN 39.95 1473.28 1444.03 531.52 23.93 1382.18 37.92 0.7157 7.8212 20150404 040220 94.168462 12.4938 15.8941 532.86 NaN NaN 1467.11 7.9357 NaN 39.95 1467.11 1438.73 532.86 24.03 1377.31 37.39 0.7073 7.8191 20150404 040235 94.168635 12.4938 15.7951 534.33 NaN NaN 1462.49 7.9383 NaN 39.95 1462.49 1434.79 534.33 24.13 1373.69 36.97 0.7004 7.8170 20150404 040250 94.168809 12.4697 15.7279 534.28 NaN NaN 1459.35 7.9383 NaN 39.95 1459.35 1432.02 534.28 24.16 1371.12 36.74 0.6968 7.8165 20150404 040305 94.168982 12.4493 15.6910 532.81 NaN NaN 1457.62 7.9383 NaN 39.95 1457.62 1430.33 532.81 24.11 1369.53 36.69 0.6962 7.8173 20150404 040320 94.169156 12.4354 15.6511 530.42 NaN NaN 1455.76 7.9383 NaN 39.95 1455.76 1428.36 530.42 24.02 1367.64 36.70 0.6969 7.8188 20150404 040335 94.169330 12.4261 15.6212 527.68 NaN NaN 1454.36 7.9332 NaN 39.95 1454.36 1426.77 527.68 23.90 1366.10 36.77 0.6986 7.8207 20150404 040350 94.169503 12.4179 15.5860 525.59 NaN NaN 1452.72 7.9383 NaN 39.95 1452.81 1425.07 525.59 23.81 1364.44 36.81 0.6995 7.8220 20150404 040405 94.169677 12.4170 15.5952 522.51 NaN NaN 1453.15 7.9383 NaN 39.95 1452.72 1424.58 522.51 23.67 1363.91 37.00 0.7030 7.8243 20150404 040420 94.169850 12.4188 15.6013 519.60 NaN NaN 1453.44 7.9383 NaN 39.95 1453.15 1424.56 519.60 23.54 1363.81 37.21 0.7069 7.8267 20150404 040435 94.170024 12.4200 15.6013 515.66 NaN NaN 1453.44 7.9383 NaN 39.95 1453.44 1424.31 515.66 23.36 1363.47 37.48 0.7120 7.8299 20150404 040450 94.170198 12.4200 15.6013 511.84 NaN NaN 1453.44 7.9383 NaN 39.95 1453.44 1423.75 511.84 23.18 1362.83 37.74 0.7169 7.8329 20150404 040505 94.170371 12.4273 15.6201 507.91 NaN NaN 1454.31 7.9383 NaN 39.95 1454.31 1423.99 507.91 23.00 1362.93 38.07 0.7229 7.8362 20150404 040520 94.170545 12.4352 15.6293 503.57 NaN NaN 1454.75 7.9383 NaN 39.95 1454.75 1423.75 503.57 22.79 1362.56 38.40 0.7291 7.8398 20150404 040535 94.170718 12.4435 15.6387 500.20 NaN NaN 1455.18 7.9383 NaN 39.95 1455.18 1423.68 500.20 22.63 1362.39 38.66 0.7340 7.8427 20150404 040550 94.170892 12.4520 15.6281 496.56 NaN NaN 1454.69 7.9383 NaN 39.95 1455.04 1423.02 496.56 22.47 1361.64 38.91 0.7388 7.8456 20150404 040605 94.171066 12.4544 15.6125 492.42 NaN NaN 1453.96 7.9383 NaN 39.95 1454.69 1422.14 492.42 22.28 1360.69 39.16 0.7440 7.8491 20150404 040620 94.171239 12.4544 15.6125 489.71 NaN NaN 1453.96 7.9383 NaN 39.95 1453.96 1421.06 489.71 22.16 1359.59 39.32 0.7470 7.8511 20150404 040635 94.171413 12.4609 15.6119 487.51 NaN NaN 1453.93 7.9383 NaN 39.95 1453.93 1420.69 487.51 22.05 1359.16 39.48 0.7500 7.8529 20150404 040650 94.171587 12.4620 15.6295 485.39 NaN NaN 1454.75 7.9383 NaN 39.95 1454.38 1420.79 485.39 21.96 1359.16 39.67 0.7534 7.8548 20150404 040705 94.171760 12.4599 15.6332 483.85 NaN NaN 1454.93 7.9383 NaN 39.95 1454.75 1420.91 483.85 21.89 1359.22 39.80 0.7558 7.8561 20150404 040720 94.171934 12.4599 15.6332 483.25 NaN NaN 1454.93 7.9383 NaN 39.95 1454.93 1420.98 483.25 21.86 1359.27 39.85 0.7567 7.8567 20150404 040735 94.172107 12.4485 15.6394 482.48 NaN NaN 1455.21 7.9383 NaN 39.95 1455.21 1421.16 482.48 21.83 1359.42 39.91 0.7578 7.8574 20150404 040750 94.172281 12.4485 15.6314 482.44 NaN NaN 1454.84 7.9383 NaN 39.95 1454.84 1420.83 482.44 21.83 1359.12 39.88 0.7573 7.8573 20150404 040805 94.172455 12.4425 15.6469 482.10 NaN NaN 1455.56 7.9383 NaN 39.95 1454.80 1420.72 482.10 21.82 1359.00 39.91 0.7577 7.8575 20150404 040820 94.172628 12.4425 15.6469 482.04 NaN NaN 1455.56 7.9383 NaN 39.95 1455.56 1421.44 482.04 21.82 1359.68 39.95 0.7585 7.8578 20150404 040835 94.172802 12.4392 15.6243 482.13 NaN NaN 1454.51 7.9383 NaN 39.95 1454.93 1420.90 482.13 21.82 1359.18 39.89 0.7576 7.8576 20150404 040850 94.172975 12.4392 15.6243 482.30 NaN NaN 1454.51 7.9383 NaN 39.95 1454.51 1420.52 482.30 21.83 1358.82 39.87 0.7571 7.8574 20150404 040905 94.173149 12.4420 15.6109 482.31 NaN NaN 1454.65 7.9383 NaN 39.95 1454.65 1420.68 482.31 21.83 1358.99 39.86 0.7572 7.8575 20150404 040920 94.173323 12.4425 15.6091 481.85 NaN NaN 1453.80 7.9383 NaN 39.95 1453.88 1419.90 481.85 21.81 1358.23 39.85 0.7571 7.8577 20150404 040935 94.173496 12.4439 15.6062 481.48 NaN NaN 1453.67 7.9383 NaN 39.95 1453.80 1419.77 481.48 21.79 1358.10 39.88 0.7575 7.8580 20150404 040950 94.173670 12.4441 15.6025 481.25 NaN NaN 1453.49 7.9383 NaN 39.95 1453.67 1419.62 481.25 21.78 1357.95 39.88 0.7577 7.8582 20150404 041005 94.173843 12.4418 15.5815 480.64 NaN NaN 1452.51 7.9383 NaN 39.95 1453.49 1419.41 480.64 21.76 1357.76 39.90 0.7583 7.8588 20150404 041020 94.174017 12.4385 15.5815 480.64 NaN NaN 1452.51 7.9383 NaN 39.95 1453.49 1419.41 480.64 21.76 1357.76 39.90 0.7583 7.8588 20150404 041035 94.174191 12.4328 15.5211 479.98 NaN NaN 1449.69 7.9383 NaN 39.95 1451.63 1417.64 479.98 21.74 1356.08 39.82 0.7572 7.8589 20150404 041050 94.174364 12.4245 15.4691 479.19 NaN NaN 1447.26 7.9434 NaN 39.95 1449.69 1415.82 479.19 21.71 1354.38 39.73 0.7561 7.8593 20150404 041105 94.174538 12.4133 15.4167 478.76 NaN NaN 1444.81 7.9434 NaN 39.95 1447.26 1413.61 478.76 21.70 1352.32 39.58 0.7540 7.8593 20150404 041120 94.174712 12.4133 15.4167 477.40 NaN NaN 1444.81 7.9434 NaN 39.95 1444.81 1411.24 477.40 21.66 1350.08 39.50 0.7530 7.8600 20150404 041135 94.174885 12.3847 15.3864 476.13 NaN NaN 1443.40 7.9434 NaN 39.95 1443.40 1409.83 476.13 21.61 1348.75 39.47 0.7528 7.8608 20150404 041150 94.175059 12.3687 15.3557 474.78 NaN NaN 1441.97 7.9434 NaN 39.95 1441.97 1408.41 474.78 21.57 1347.40 39.44 0.7528 7.8618 20150404 041205 94.175232 12.3687 15.3141 473.32 NaN NaN 1440.02 7.9434 NaN 39.95 1440.02 1406.49 473.32 21.51 1345.58 39.39 0.7524 7.8627 20150404 041220 94.175406 12.3523 15.2367 471.79 NaN NaN 1436.41 7.9434 NaN 39.95 1437.09 1403.67 471.79 21.46 1342.93 39.28 0.7511 7.8635 20150404 041235 94.175580 12.3530 15.2367 469.95 NaN NaN 1436.41 7.9434 NaN 39.95 1436.41 1402.77 469.95 21.38 1342.02 39.37 0.7530 7.8649 20150404 041250 94.175753 12.3576 15.2877 468.50 NaN NaN 1438.79 7.9434 NaN 39.95 1437.01 1403.07 468.50 21.31 1342.24 39.53 0.7557 7.8662 20150404 041305 94.175927 12.3627 15.2877 466.72 NaN NaN 1438.79 7.9434 NaN 39.95 1438.79 1404.41 466.72 21.22 1343.40 39.79 0.7602 7.8682 20150404 041320 94.176100 12.3652 15.2877 465.16 NaN NaN 1438.79 7.9434 NaN 39.95 1438.79 1404.17 465.16 21.15 1343.11 39.91 0.7626 7.8695 20150404 041335 94.176274 12.3628 15.2742 464.10 NaN NaN 1438.16 7.9434 NaN 39.95 1438.69 1403.92 464.10 21.10 1342.84 39.98 0.7640 7.8704 20150404 041350 94.176448 12.3628 15.2742 463.67 NaN NaN 1438.16 7.9434 NaN 39.95 1438.16 1403.39 463.67 21.08 1342.33 39.97 0.7640 7.8707 20150404 041405 94.176621 12.3531 15.2893 463.19 NaN NaN 1438.87 7.9434 NaN 39.95 1438.28 1403.44 463.19 21.07 1342.36 40.01 0.7646 7.8711 20150404 041420 94.176795 12.3531 15.2893 462.71 NaN NaN 1438.87 7.9434 NaN 39.95 1438.87 1403.87 462.71 21.04 1342.74 40.09 0.7657 7.8716 20150404 041435 94.176968 12.3438 15.3096 462.73 NaN NaN 1439.81 7.9434 NaN 39.95 1439.81 1404.74 462.73 21.05 1343.55 40.14 0.7665 7.8717 20150404 041450 94.177142 12.3438 15.3377 463.35 NaN NaN 1441.12 7.9434 NaN 39.95 1441.12 1406.02 463.35 21.07 1344.77 40.18 0.7668 7.8714 20150404 041505 94.177316 12.3373 15.3323 463.59 NaN NaN 1440.87 7.9434 NaN 39.95 1441.14 1406.10 463.59 21.09 1344.87 40.15 0.7664 7.8712 20150404 041520 94.177489 12.3373 15.3323 464.57 NaN NaN 1440.87 7.9434 NaN 39.95 1440.87 1405.99 464.57 21.13 1344.80 40.06 0.7646 7.8702 20150404 041535 94.177663 12.3348 15.3503 465.60 NaN NaN 1441.72 7.9434 NaN 39.95 1441.72 1406.93 465.60 21.18 1345.72 40.03 0.7639 7.8695 20150404 041550 94.177837 12.3316 15.3303 467.12 NaN NaN 1440.78 7.9434 NaN 39.95 1440.97 1406.49 467.12 21.25 1345.38 39.86 0.7609 7.8681 20150404 041605 94.178010 12.3308 15.3241 468.30 NaN NaN 1440.49 7.9434 NaN 39.95 1440.78 1406.52 468.30 21.31 1345.45 39.76 0.7590 7.8671 20150404 041620 94.178184 12.3310 15.3279 469.71 NaN NaN 1440.67 7.9434 NaN 39.95 1440.49 1406.45 469.71 21.37 1345.44 39.64 0.7567 7.8657 20150404 041635 94.178357 12.3310 15.3279 471.12 NaN NaN 1440.67 7.9434 NaN 39.95 1440.67 1406.82 471.12 21.44 1345.84 39.54 0.7549 7.8646 20150404 041650 94.178531 12.3323 15.2794 472.20 NaN NaN 1438.40 7.9434 NaN 39.95 1440.17 1406.58 472.20 21.49 1345.67 39.42 0.7529 7.8637 20150404 041705 94.178705 12.3323 15.2794 473.69 NaN NaN 1438.40 7.9434 NaN 39.95 1438.40 1405.27 473.69 21.57 1344.54 39.16 0.7489 7.8623 20150404 041720 94.178878 12.3167 15.1188 475.18 NaN NaN 1430.90 7.9434 NaN 39.95 1434.88 1402.39 475.18 21.65 1341.95 38.79 0.7430 7.8605 20150404 041735 94.179052 12.3167 15.1188 475.73 NaN NaN 1430.90 7.9434 NaN 39.95 1430.90 1398.88 475.73 21.69 1338.70 38.49 0.7381 7.8592 20150404 041750 94.179225 12.3164 15.0290 475.22 NaN NaN 1426.71 7.9434 NaN 39.95 1428.57 1396.70 475.22 21.67 1336.66 38.37 0.7366 7.8593 20150404 041805 94.179399 12.3219 15.0175 474.63 NaN NaN 1426.17 7.9434 NaN 39.95 1426.71 1394.91 474.63 21.64 1334.96 38.30 0.7356 7.8594 20150404 041820 94.179573 12.3219 15.0175 472.75 NaN NaN 1426.17 7.9434 NaN 39.95 1426.17 1394.10 472.75 21.55 1334.12 38.43 0.7380 7.8609 20150404 041835 94.179746 12.3369 15.0158 470.85 NaN NaN 1426.37 7.9434 NaN 39.95 1426.37 1394.00 470.85 21.46 1333.96 38.58 0.7410 7.8626 20150404 041850 94.179920 12.3382 15.0255 468.82 NaN NaN 1426.55 7.9434 NaN 39.95 1426.09 1393.42 468.82 21.36 1333.33 38.72 0.7437 7.8642 20150404 041905 94.180093 12.3382 15.0255 466.72 NaN NaN 1426.55 7.9434 NaN 39.95 1426.55 1393.56 466.72 21.27 1333.39 38.89 0.7471 7.8663 20150404 041920 94.180267 12.3409 15.0127 465.08 NaN NaN 1425.95 7.9434 NaN 39.95 1425.95 1392.74 465.08 21.19 1332.56 38.99 0.7489 7.8676 20150404 041935 94.180441 12.3434 15.0084 463.31 NaN NaN 1425.74 7.9434 NaN 39.95 1425.93 1392.47 463.31 21.11 1332.24 39.12 0.7514 7.8691 20150404 041950 94.180614 12.3415 15.0084 461.58 NaN NaN 1425.74 7.9434 NaN 39.95 1425.74 1392.05 461.58 21.03 1331.78 39.23 0.7537 7.8706 20150404 042005 94.180788 12.3381 15.0088 460.59 NaN NaN 1425.77 7.9434 NaN 39.95 1425.76 1391.92 460.59 20.99 1331.63 39.30 0.7550 7.8715 20150404 042020 94.180962 12.3383 15.0009 459.41 NaN NaN 1425.40 7.9434 NaN 39.95 1425.77 1391.77 459.41 20.94 1331.45 39.38 0.7567 7.8726 20150404 042035 94.181135 12.3400 15.0086 458.27 NaN NaN 1425.76 7.9434 NaN 39.95 1425.40 1391.24 458.27 20.88 1330.90 39.46 0.7580 7.8734 20150404 042050 94.181309 12.3400 15.0086 457.64 NaN NaN 1425.76 7.9434 NaN 39.95 1425.76 1391.46 457.64 20.86 1331.08 39.53 0.7592 7.8740 20150404 042105 94.181482 12.3369 15.0091 457.01 NaN NaN 1425.78 7.9434 NaN 39.95 1426.10 1391.71 457.01 20.83 1331.30 39.59 0.7604 7.8747 20150404 042120 94.181656 12.3369 15.0091 456.37 NaN NaN 1425.78 7.9434 NaN 39.95 1425.78 1391.30 456.37 20.80 1330.88 39.62 0.7611 7.8752 20150404 042135 94.181830 12.3369 15.0143 456.24 NaN NaN 1426.02 7.9434 NaN 39.95 1426.02 1391.51 456.24 20.79 1331.07 39.64 0.7615 7.8754 20150404 042150 94.182003 12.3308 15.0011 455.66 NaN NaN 1425.41 7.9434 NaN 39.95 1425.82 1391.27 455.66 20.77 1330.84 39.66 0.7620 7.8759 20150404 042205 94.182177 12.3216 15.0085 455.40 NaN NaN 1425.75 7.9434 NaN 39.95 1425.41 1390.86 455.40 20.76 1330.44 39.65 0.7616 7.8760 20150404 042220 94.182350 12.3148 15.0061 455.60 NaN NaN 1425.64 7.9434 NaN 39.95 1425.75 1391.23 455.60 20.78 1330.81 39.64 0.7614 7.8759 20150404 042235 94.182524 12.3169 14.9959 455.35 NaN NaN 1425.16 7.9434 NaN 39.95 1425.64 1391.11 455.35 20.77 1330.70 39.64 0.7617 7.8761 20150404 042250 94.182698 12.3165 15.0003 455.27 NaN NaN 1425.37 7.9434 NaN 39.95 1425.16 1390.64 455.27 20.76 1330.25 39.63 0.7613 7.8760 20150404 042305 94.182871 12.3132 15.0090 455.26 NaN NaN 1425.78 7.9434 NaN 39.95 1425.37 1390.82 455.26 20.76 1330.42 39.64 0.7614 7.8760 20150404 042320 94.183045 12.3110 15.0123 455.25 NaN NaN 1425.93 7.9434 NaN 39.95 1425.78 1391.20 455.25 20.77 1330.77 39.66 0.7618 7.8761 20150404 042335 94.183219 12.3084 15.0016 455.65 NaN NaN 1425.43 7.9434 NaN 39.95 1425.93 1391.44 455.65 20.79 1331.02 39.63 0.7613 7.8759 20150404 042350 94.183392 12.3029 14.9991 456.28 NaN NaN 1425.43 7.9434 NaN 39.95 1425.43 1391.08 456.28 20.82 1330.72 39.54 0.7596 7.8752 20150404 042405 94.183566 12.3003 14.9849 456.83 NaN NaN 1424.65 7.9434 NaN 39.95 1425.31 1391.09 456.83 20.85 1330.76 39.48 0.7586 7.8747 20150404 042420 94.183739 12.3022 14.9849 457.19 NaN NaN 1424.65 7.9434 NaN 39.95 1424.65 1390.55 457.19 20.86 1330.27 39.41 0.7575 7.8743 20150404 042435 94.183913 12.3011 14.9672 457.63 NaN NaN 1423.82 7.9434 NaN 39.95 1424.65 1390.55 457.19 20.86 1330.27 39.41 0.7575 7.8743 20150404 042450 94.184087 12.3004 14.9517 457.63 NaN NaN 1423.10 7.9434 NaN 39.95 1424.15 1390.16 457.63 20.89 1329.93 39.34 0.7563 7.8738 20150404 042505 94.184260 12.2935 14.9517 457.45 NaN NaN 1423.10 7.9434 NaN 39.95 1423.10 1389.18 457.45 20.88 1329.01 39.29 0.7555 7.8738 20150404 042520 94.184434 12.2935 14.9477 457.42 NaN NaN 1422.91 7.9434 NaN 39.95 1422.91 1389.04 457.42 20.88 1328.89 39.26 0.7550 7.8737 20150404 042535 94.184607 12.2697 14.9282 457.28 NaN NaN 1422.00 7.9434 NaN 39.95 1422.46 1388.64 457.28 20.89 1328.53 39.23 0.7544 7.8738 20150404 042550 94.184781 12.2576 14.9282 457.07 NaN NaN 1422.00 7.9434 NaN 39.95 1422.00 1388.23 457.07 20.89 1328.16 39.19 0.7538 7.8739 20150404 042605 94.184955 12.2530 14.9213 457.29 NaN NaN 1421.84 7.9434 NaN 39.95 1421.84 1388.15 457.29 20.91 1328.10 39.14 0.7529 7.8736 20150404 042620 94.185128 12.2518 14.9159 457.34 NaN NaN 1421.43 7.9434 NaN 39.95 1421.68 1388.03 457.34 20.91 1328.00 39.12 0.7526 7.8735 20150404 042635 94.185302 12.2535 14.9087 457.38 NaN NaN 1421.09 7.9434 NaN 39.95 1421.43 1387.82 457.38 20.91 1327.80 39.10 0.7522 7.8735 20150404 042650 94.185475 12.2503 14.9101 457.46 NaN NaN 1421.16 7.9434 NaN 39.95 1421.09 1387.52 457.46 20.92 1327.53 39.07 0.7518 7.8733 20150404 042705 94.185649 12.2437 14.9054 457.81 NaN NaN 1420.94 7.9434 NaN 39.95 1421.16 1387.64 457.81 20.94 1327.66 39.05 0.7512 7.8730 20150404 042720 94.185823 12.2437 14.9054 458.22 NaN NaN 1420.94 7.9434 NaN 39.95 1420.94 1387.53 458.22 20.96 1327.58 38.99 0.7502 7.8726 20150404 042735 94.185996 12.2306 14.8956 458.44 NaN NaN 1420.48 7.9434 NaN 39.95 1420.69 1387.36 458.44 20.98 1327.45 38.94 0.7494 7.8724 20150404 042750 94.186170 12.2225 14.8956 458.73 NaN NaN 1420.48 7.9434 NaN 39.95 1420.48 1387.23 458.73 20.99 1327.34 38.90 0.7485 7.8721 20150404 042805 94.186344 12.2143 14.8846 459.24 NaN NaN 1420.19 7.9434 NaN 39.95 1420.19 1387.06 459.24 21.02 1327.22 38.83 0.7472 7.8716 20150404 042820 94.186517 12.2143 14.8846 459.66 NaN NaN 1419.96 7.9434 NaN 39.95 1419.96 1386.96 459.66 21.05 1327.15 38.76 0.7461 7.8712 20150404 042835 94.186691 12.2020 14.8697 459.77 NaN NaN 1419.27 7.9434 NaN 39.95 1419.51 1386.58 459.77 21.06 1326.80 38.72 0.7453 7.8710 20150404 042850 94.186864 12.1989 14.8599 459.73 NaN NaN 1418.81 7.9434 NaN 39.95 1419.27 1386.38 459.73 21.06 1326.63 38.69 0.7449 7.8710 20150404 042905 94.187038 12.1989 14.8599 460.16 NaN NaN 1418.81 7.9434 NaN 39.95 1418.81 1386.04 460.16 21.08 1326.33 38.63 0.7438 7.8705 20150404 042920 94.187212 12.1982 14.8515 460.11 NaN NaN 1418.42 7.9434 NaN 39.95 1418.42 1385.69 460.11 21.08 1326.00 38.60 0.7434 7.8705 20150404 042935 94.187385 12.1981 14.8340 460.41 NaN NaN 1417.60 7.9434 NaN 39.95 1418.09 1385.43 460.41 21.10 1325.78 38.56 0.7427 7.8702 20150404 042950 94.187559 12.1981 14.8340 460.05 NaN NaN 1417.60 7.9434 NaN 39.95 1417.60 1384.94 460.05 21.08 1325.31 38.55 0.7427 7.8704 20150404 043005 94.187732 12.1987 14.8249 460.31 NaN NaN 1417.18 7.9434 NaN 39.95 1417.18 1384.61 460.31 21.10 1325.02 38.50 0.7419 7.8702 20150404 043020 94.187906 12.2074 14.7869 460.30 NaN NaN 1415.40 7.9434 NaN 39.95 1416.15 1383.67 460.30 21.09 1324.14 38.44 0.7411 7.8700 20150404 043035 94.188080 12.2074 14.7869 460.60 NaN NaN 1415.40 7.9434 NaN 39.95 1415.40 1383.03 460.60 21.11 1323.55 38.37 0.7401 7.8696 20150404 043050 94.188253 12.2187 14.7608 460.30 NaN NaN 1414.18 7.9434 NaN 39.95 1414.76 1382.40 460.30 21.09 1322.95 38.36 0.7401 7.8698 20150404 043105 94.188427 12.2229 14.7529 460.13 NaN NaN 1413.82 7.9434 NaN 39.95 1414.18 1381.84 460.13 21.08 1322.42 38.34 0.7399 7.8699 20150404 043120 94.188600 12.2229 14.7529 459.79 NaN NaN 1413.82 7.9434 NaN 39.95 1413.82 1381.46 459.79 21.06 1322.05 38.35 0.7402 7.8701 20150404 043135 94.188774 12.2258 14.7452 459.44 NaN NaN 1413.46 7.9434 NaN 39.95 1413.46 1381.06 459.44 21.04 1321.66 38.36 0.7404 7.8703 20150404 043150 94.188948 12.2294 14.7407 458.88 NaN NaN 1413.25 7.9434 NaN 39.95 1413.51 1381.03 458.88 21.02 1321.61 38.40 0.7413 7.8709 20150404 043205 94.189121 12.2294 14.7407 458.37 NaN NaN 1413.25 7.9434 NaN 39.95 1413.25 1380.72 458.37 20.99 1321.30 38.42 0.7418 7.8713 20150404 043220 94.189295 12.2352 14.7264 458.22 NaN NaN 1412.58 7.9434 NaN 39.95 1412.58 1380.07 458.22 20.98 1320.68 38.40 0.7416 7.8713 20150404 043235 94.189469 12.2422 14.7232 457.75 NaN NaN 1412.43 7.9434 NaN 39.95 1412.39 1379.82 457.75 20.96 1320.43 38.43 0.7422 7.8717 20150404 043250 94.189642 12.2432 14.7233 457.35 NaN NaN 1412.44 7.9434 NaN 39.95 1412.43 1379.79 457.35 20.94 1320.38 38.46 0.7428 7.8721 20150404 043305 94.189816 12.2432 14.7233 456.70 NaN NaN 1412.44 7.9434 NaN 39.95 1412.44 1379.70 456.70 20.91 1320.28 38.51 0.7438 7.8727 20150404 043320 94.189989 12.2515 14.7086 456.54 NaN NaN 1411.74 7.9434 NaN 39.95 1411.94 1379.22 456.54 20.90 1319.82 38.50 0.7438 7.8728 20150404 043335 94.190163 12.2535 14.7086 455.90 NaN NaN 1411.74 7.9434 NaN 39.95 1411.74 1378.95 455.90 20.87 1319.54 38.54 0.7446 7.8733 20150404 043350 94.190337 12.2574 14.7023 455.75 NaN NaN 1411.45 7.9434 NaN 39.95 1411.45 1378.66 455.75 20.86 1319.26 38.53 0.7446 7.8734 20150404 043405 94.190510 12.2642 14.6913 455.24 NaN NaN 1410.94 7.9434 NaN 39.95 1411.15 1378.29 455.24 20.83 1318.89 38.56 0.7453 7.8738 20150404 043420 94.190684 12.2642 14.6913 454.98 NaN NaN 1410.94 7.9434 NaN 39.95 1410.94 1378.05 454.98 20.82 1318.66 38.57 0.7456 7.8741 20150404 043435 94.190857 12.2714 14.6794 454.30 NaN NaN 1410.38 7.9434 NaN 39.95 1410.38 1377.43 454.30 20.78 1318.04 38.60 0.7464 7.8746 20150404 043450 94.191031 12.2921 14.6622 453.86 NaN NaN 1409.58 7.9434 NaN 39.95 1409.97 1376.97 453.86 20.76 1317.59 38.62 0.7470 7.8750 20150404 043505 94.191205 12.2996 14.6631 453.29 NaN NaN 1409.62 7.9434 NaN 39.95 1409.58 1376.49 453.29 20.73 1317.11 38.65 0.7477 7.8754 20150404 043520 94.191378 12.3081 14.6492 452.92 NaN NaN 1408.97 7.9434 NaN 39.95 1409.62 1376.48 452.92 20.70 1317.08 38.69 0.7485 7.8758 20150404 043535 94.191552 12.3178 14.6331 452.52 NaN NaN 1408.22 7.9434 NaN 39.95 1408.97 1375.82 452.52 20.68 1316.45 38.69 0.7488 7.8761 20150404 043550 94.191725 12.3215 14.6320 451.58 NaN NaN 1408.17 7.9434 NaN 39.95 1408.22 1374.96 451.58 20.64 1315.61 38.72 0.7496 7.8768 20150404 043605 94.191899 12.3215 14.6320 451.04 NaN NaN 1408.17 7.9434 NaN 39.95 1408.17 1374.86 451.04 20.61 1315.50 38.75 0.7502 7.8773 20150404 043620 94.192073 12.3167 14.6190 450.48 NaN NaN 1407.56 7.9434 NaN 39.95 1407.84 1374.48 450.48 20.59 1315.12 38.77 0.7506 7.8777 20150404 043635 94.192246 12.3140 14.6140 449.90 NaN NaN 1407.33 7.9434 NaN 39.95 1407.56 1374.15 449.90 20.57 1314.80 38.79 0.7511 7.8782 20150404 043650 94.192420 12.3119 14.6083 449.31 NaN NaN 1407.06 7.9434 NaN 39.95 1407.33 1373.86 449.31 20.54 1314.51 38.81 0.7516 7.8787 20150404 043705 94.192594 12.3119 14.6083 448.86 NaN NaN 1407.06 7.9434 NaN 39.95 1407.06 1373.56 448.86 20.52 1314.21 38.83 0.7522 7.8791 20150404 043720 94.192767 12.3230 14.5893 448.39 NaN NaN 1406.18 7.9434 NaN 39.95 1407.06 1373.56 448.86 20.52 1314.21 38.83 0.7522 7.8791 20150404 043735 94.192941 12.3255 14.5753 448.39 NaN NaN 1405.52 7.9434 NaN 39.95 1406.18 1372.65 448.39 20.49 1313.34 38.82 0.7522 7.8794 20150404 043750 94.193114 12.3255 14.5753 447.72 NaN NaN 1405.52 7.9434 NaN 39.95 1405.52 1371.96 447.72 20.46 1312.67 38.83 0.7526 7.8799 20150404 043805 94.193288 12.3281 14.5704 447.38 NaN NaN 1405.29 7.9434 NaN 39.95 1405.29 1371.70 447.38 20.45 1312.41 38.85 0.7529 7.8802 20150404 043820 94.193462 12.3292 14.5643 446.87 NaN NaN 1405.01 7.9434 NaN 39.95 1405.01 1371.37 446.87 20.42 1312.08 38.86 0.7534 7.8806 20150404 043835 94.193635 12.3301 14.5557 445.93 NaN NaN 1404.61 7.9434 NaN 39.95 1404.92 1371.15 445.93 20.38 1311.84 38.93 0.7547 7.8814 20150404 043850 94.193809 12.3307 14.5545 445.80 NaN NaN 1404.55 7.9434 NaN 39.95 1404.61 1370.85 445.80 20.37 1311.55 38.92 0.7546 7.8815 20150404 043905 94.193982 12.3307 14.5545 445.51 NaN NaN 1404.55 7.9434 NaN 39.95 1404.55 1370.75 445.51 20.36 1311.44 38.94 0.7550 7.8818 20150404 043920 94.194156 12.3345 14.5489 444.93 NaN NaN 1404.29 7.9434 NaN 39.95 1404.42 1370.54 444.93 20.33 1311.23 38.98 0.7558 7.8823 20150404 043935 94.194330 12.3345 14.5489 444.44 NaN NaN 1404.29 7.9434 NaN 39.95 1404.29 1370.34 444.44 20.31 1311.02 39.01 0.7565 7.8827 20150404 043950 94.194503 12.3343 14.5541 443.81 NaN NaN 1404.53 7.9434 NaN 39.95 1404.53 1370.47 443.81 20.28 1311.11 39.07 0.7576 7.8833 20150404 044005 94.194677 12.3285 14.5395 443.80 NaN NaN 1403.85 7.9434 NaN 39.95 1404.33 1370.30 443.80 20.28 1310.96 39.05 0.7573 7.8833 20150404 044020 94.194850 12.3296 14.5239 443.31 NaN NaN 1403.12 7.9434 NaN 39.95 1403.85 1369.81 443.31 20.26 1310.49 39.05 0.7575 7.8837 20150404 044035 94.195024 12.3354 14.5199 442.91 NaN NaN 1402.93 7.9434 NaN 39.95 1403.12 1369.08 442.91 20.24 1309.80 39.04 0.7575 7.8839 20150404 044050 94.195198 12.3354 14.5199 442.61 NaN NaN 1402.93 7.9434 NaN 39.95 1402.93 1368.85 442.61 20.23 1309.56 39.06 0.7579 7.8842 20150404 044105 94.195371 12.3383 14.5175 442.26 NaN NaN 1402.82 7.9434 NaN 39.95 1402.82 1368.68 442.26 20.21 1309.39 39.08 0.7584 7.8845 20150404 044120 94.195545 12.3504 14.4954 441.67 NaN NaN 1401.79 7.9434 NaN 39.95 1402.69 1368.49 441.67 20.18 1309.18 39.12 0.7594 7.8851 20150404 044135 94.195719 12.3504 14.4954 441.58 NaN NaN 1401.79 7.9434 NaN 39.95 1401.79 1367.63 441.58 20.17 1308.37 39.08 0.7589 7.8850 20150404 044150 94.195892 12.3594 14.4881 440.99 NaN NaN 1401.78 7.9434 NaN 39.95 1401.78 1367.52 440.99 20.14 1308.23 39.14 0.7599 7.8855 20150404 044205 94.196066 12.3620 14.4881 440.78 NaN NaN 1401.45 7.9434 NaN 39.95 1401.45 1367.19 440.78 20.13 1307.93 39.13 0.7599 7.8857 20150404 044220 94.196239 12.3622 14.4724 440.48 NaN NaN 1400.72 7.9434 NaN 39.95 1401.02 1366.75 440.48 20.12 1307.51 39.13 0.7600 7.8859 20150404 044235 94.196413 12.3622 14.4724 439.93 NaN NaN 1400.72 7.9434 NaN 39.95 1400.72 1366.40 439.93 20.10 1307.16 39.15 0.7605 7.8864 20150404 044250 94.196587 12.3622 14.4640 440.17 NaN NaN 1400.32 7.9434 NaN 39.95 1400.59 1366.32 440.17 20.11 1307.10 39.12 0.7600 7.8861 20150404 044305 94.196760 12.3628 14.4604 439.40 NaN NaN 1400.15 7.9434 NaN 39.95 1400.32 1365.96 439.40 20.07 1306.73 39.16 0.7609 7.8868 20150404 044320 94.196934 12.3628 14.4604 439.17 NaN NaN 1400.15 7.9434 NaN 39.95 1400.15 1365.78 439.17 20.06 1306.55 39.17 0.7611 7.8870 20150404 044335 94.197107 12.3642 14.4550 438.92 NaN NaN 1399.91 7.9434 NaN 39.95 1399.91 1365.51 438.92 20.05 1306.28 39.18 0.7613 7.8872 20150404 044350 94.197281 12.3663 14.4549 438.35 NaN NaN 1399.90 7.9434 NaN 39.95 1399.90 1365.41 438.35 20.02 1306.17 39.22 0.7622 7.8877 20150404 044405 94.197455 12.3688 14.4520 438.44 NaN NaN 1399.76 7.9434 NaN 39.95 1399.76 1365.29 438.44 20.02 1306.06 39.21 0.7621 7.8876 20150404 044420 94.197628 12.3720 14.4532 438.35 NaN NaN 1399.82 7.9434 NaN 39.95 1399.82 1365.31 438.35 20.02 1306.06 39.23 0.7623 7.8877 20150404 044435 94.197802 12.3746 14.4560 438.18 NaN NaN 1399.95 7.9434 NaN 39.95 1400.06 1365.52 438.18 20.01 1306.25 39.26 0.7629 7.8879 20150404 044450 94.197975 12.3746 14.4560 438.25 NaN NaN 1399.95 7.9434 NaN 39.95 1399.95 1365.42 438.25 20.01 1306.16 39.25 0.7627 7.8878 20150404 044505 94.198149 12.3742 14.4574 438.20 NaN NaN 1400.02 7.9434 NaN 39.95 1400.02 1365.47 438.20 20.01 1306.21 39.25 0.7628 7.8879 20150404 044520 94.198323 12.3717 14.4593 438.09 NaN NaN 1400.10 7.9434 NaN 39.95 1400.10 1365.54 438.09 20.01 1306.27 39.27 0.7630 7.8880 20150404 044535 94.198496 12.3721 14.4578 437.74 NaN NaN 1400.03 7.9434 NaN 39.95 1400.03 1365.43 437.74 19.99 1306.15 39.29 0.7635 7.8883 20150404 044550 94.198670 12.3757 14.4543 437.85 NaN NaN 1399.87 7.9434 NaN 39.95 1399.87 1365.30 437.85 19.99 1306.04 39.27 0.7632 7.8882 20150404 044605 94.198844 12.3757 14.4454 437.91 NaN NaN 1399.45 7.9434 NaN 39.95 1399.45 1364.92 437.91 20.00 1305.69 39.24 0.7628 7.8881 20150404 044620 94.199017 12.3810 14.4430 438.04 NaN NaN 1399.34 7.9434 NaN 39.95 1399.30 1364.79 438.04 20.00 1305.56 39.23 0.7626 7.8879 20150404 044635 94.199191 12.3809 14.4420 437.96 NaN NaN 1399.30 7.9434 NaN 39.95 1399.34 1364.82 437.96 20.00 1305.59 39.24 0.7627 7.8880 20150404 044650 94.199364 12.3802 14.4420 437.79 NaN NaN 1399.30 7.9434 NaN 39.95 1399.30 1364.75 437.79 19.99 1305.52 39.24 0.7629 7.8882 20150404 044705 94.199538 12.3802 14.4406 437.84 NaN NaN 1399.23 7.9434 NaN 39.95 1399.23 1364.70 437.84 19.99 1305.48 39.24 0.7627 7.8881 20150404 044720 94.199712 12.3791 14.4413 437.45 NaN NaN 1399.26 7.9434 NaN 39.95 1399.26 1364.68 437.45 19.97 1305.44 39.27 0.7633 7.8885 20150404 044735 94.199885 12.3781 14.4406 437.63 NaN NaN 1399.23 7.9434 NaN 39.95 1399.23 1364.68 437.63 19.98 1305.45 39.25 0.7630 7.8883 20150404 044750 94.200059 12.3776 14.4383 437.57 NaN NaN 1399.13 7.9434 NaN 39.95 1399.13 1364.58 437.57 19.98 1305.35 39.24 0.7629 7.8883 20150404 044805 94.200232 12.3725 14.4395 437.85 NaN NaN 1399.18 7.9434 NaN 39.95 1399.16 1364.66 437.85 20.00 1305.44 39.22 0.7624 7.8881 20150404 044820 94.200406 12.3725 14.4395 437.78 NaN NaN 1399.18 7.9434 NaN 39.95 1399.18 1364.67 437.78 20.00 1305.46 39.22 0.7624 7.8881 20150404 044835 94.200580 12.3652 14.4386 437.94 NaN NaN 1399.14 7.9434 NaN 39.95 1399.14 1364.67 437.94 20.01 1305.47 39.20 0.7620 7.8880 20150404 044850 94.200753 12.3593 14.4402 438.40 NaN NaN 1399.21 7.9434 NaN 39.95 1399.17 1364.78 438.40 20.03 1305.60 39.16 0.7611 7.8875 20150404 044905 94.200927 12.3532 14.4370 438.83 NaN NaN 1399.06 7.9434 NaN 39.95 1399.21 1364.92 438.83 20.05 1305.75 39.11 0.7603 7.8871 20150404 044920 94.201100 12.3532 14.4370 438.97 NaN NaN 1399.06 7.9434 NaN 39.95 1399.06 1364.82 438.97 20.06 1305.67 39.08 0.7597 7.8870 20150404 044935 94.201274 12.3471 14.4375 438.91 NaN NaN 1399.09 7.9434 NaN 39.95 1399.09 1364.83 438.91 20.06 1305.68 39.09 0.7598 7.8870 20150404 044950 94.201448 12.3468 14.4345 438.91 NaN NaN 1398.95 7.9434 NaN 39.95 1399.09 1364.83 438.91 20.06 1305.68 39.09 0.7598 7.8870 20150404 045005 94.201621 12.3492 14.4339 439.38 NaN NaN 1398.92 7.9434 NaN 39.95 1398.95 1364.74 439.18 20.07 1305.61 39.06 0.7593 7.8868 20150404 045020 94.201795 12.3492 14.4339 439.38 NaN NaN 1398.92 7.9434 NaN 39.95 1398.95 1364.77 439.38 20.08 1305.64 39.05 0.7591 7.8866 20150404 045035 94.201969 12.3473 14.4266 439.75 NaN NaN 1398.58 7.9434 NaN 39.95 1398.71 1364.61 439.75 20.10 1305.51 39.00 0.7582 7.8862 20150404 045050 94.202142 12.3473 14.4266 439.94 NaN NaN 1398.58 7.9434 NaN 39.95 1398.58 1364.53 439.94 20.11 1305.45 38.97 0.7577 7.8860 20150404 045105 94.202316 12.3386 14.4261 440.23 NaN NaN 1398.55 7.9434 NaN 39.95 1398.61 1364.61 440.23 20.13 1305.54 38.95 0.7572 7.8857 20150404 045120 94.202489 12.3369 14.4243 440.43 NaN NaN 1398.47 7.9434 NaN 39.95 1398.55 1364.61 440.43 20.14 1305.55 38.92 0.7567 7.8855 20150404 045135 94.202663 12.3368 14.4207 440.53 NaN NaN 1398.30 7.9434 NaN 39.95 1398.47 1364.55 440.53 20.14 1305.50 38.90 0.7564 7.8854 20150404 045150 94.202837 12.3370 14.4166 441.18 NaN NaN 1398.11 7.9434 NaN 39.95 1398.30 1364.50 441.18 20.17 1305.49 38.84 0.7552 7.8848 20150404 045205 94.203010 12.3372 14.4166 441.16 NaN NaN 1398.11 7.9434 NaN 39.95 1398.11 1364.33 441.16 20.17 1305.32 38.83 0.7551 7.8848 20150404 045220 94.203184 12.3372 14.4151 441.74 NaN NaN 1398.04 7.9434 NaN 39.95 1398.04 1364.35 441.74 20.20 1305.37 38.78 0.7542 7.8842 20150404 045235 94.203357 12.3299 14.4108 442.23 NaN NaN 1397.84 7.9434 NaN 39.95 1398.03 1364.43 442.23 20.23 1305.47 38.73 0.7532 7.8838 20150404 045250 94.203531 12.3286 14.4108 442.49 NaN NaN 1397.84 7.9434 NaN 39.95 1397.84 1364.31 442.49 20.24 1305.37 38.70 0.7526 7.8835 20150404 045305 94.203705 12.3286 14.4048 442.94 NaN NaN 1397.56 7.9434 NaN 39.95 1397.56 1364.13 442.94 20.26 1305.23 38.64 0.7516 7.8830 20150404 045320 94.203878 12.3270 14.3992 443.11 NaN NaN 1397.30 7.9434 NaN 39.95 1397.40 1364.01 443.11 20.27 1305.13 38.61 0.7511 7.8828 20150404 045335 94.204052 12.3284 14.3965 443.35 NaN NaN 1397.17 7.9434 NaN 39.95 1397.30 1363.96 443.35 20.28 1305.09 38.59 0.7507 7.8826 20150404 045350 94.204225 12.3328 14.3965 443.78 NaN NaN 1397.17 7.9434 NaN 39.95 1397.17 1363.91 443.78 20.30 1305.06 38.55 0.7500 7.8822 20150404 045405 94.204399 12.3379 14.3938 443.96 NaN NaN 1397.04 7.9408 NaN 39.95 1397.11 1363.86 443.96 20.31 1305.01 38.54 0.7498 7.8820 20150404 045420 94.204573 12.3379 14.3938 443.69 NaN NaN 1397.04 7.9408 NaN 39.95 1397.04 1363.76 443.69 20.29 1304.90 38.56 0.7503 7.8823 20150404 045435 94.204746 12.3363 14.3910 444.34 NaN NaN 1396.91 7.9383 NaN 39.95 1396.91 1363.75 444.34 20.32 1304.92 38.50 0.7490 7.8817 20150404 045450 94.204920 12.3321 14.3900 444.48 NaN NaN 1396.87 7.9434 NaN 39.95 1396.87 1363.74 444.48 20.33 1304.93 38.48 0.7486 7.8815 20150404 045505 94.205094 12.3277 14.3883 444.49 NaN NaN 1396.79 7.9434 NaN 39.95 1396.79 1363.68 444.49 20.34 1304.88 38.47 0.7484 7.8815 20150404 045520 94.205267 12.3215 14.3847 444.81 NaN NaN 1396.62 7.9434 NaN 39.95 1396.75 1363.70 444.81 20.35 1304.92 38.43 0.7478 7.8812 20150404 045535 94.205441 12.3192 14.3818 445.29 NaN NaN 1396.48 7.9383 NaN 39.95 1396.62 1363.67 445.29 20.38 1304.90 38.38 0.7469 7.8807 20150404 045550 94.205614 12.3192 14.3818 445.38 NaN NaN 1396.48 7.9383 NaN 39.95 1396.48 1363.56 445.38 20.38 1304.81 38.36 0.7465 7.8806 20150404 045605 94.205788 12.3195 14.3783 445.46 NaN NaN 1396.32 7.9408 NaN 39.95 1396.32 1363.43 445.46 20.39 1304.69 38.35 0.7463 7.8805 20150404 045620 94.205962 12.3210 14.3735 445.95 NaN NaN 1396.09 7.9408 NaN 39.95 1396.20 1363.39 445.95 20.41 1304.68 38.30 0.7455 7.8801 20150404 045635 94.206135 12.3210 14.3735 445.77 NaN NaN 1396.09 7.9408 NaN 39.95 1396.09 1363.27 445.77 20.40 1304.56 38.31 0.7456 7.8802 20150404 045650 94.206309 12.3219 14.3712 446.48 NaN NaN 1395.99 7.9383 NaN 39.95 1395.99 1363.27 446.48 20.43 1304.59 38.25 0.7446 7.8795 20150404 045705 94.206482 12.3231 14.3691 446.73 NaN NaN 1395.89 7.9408 NaN 39.95 1395.94 1363.27 446.73 20.44 1304.60 38.23 0.7442 7.8793 20150404 045720 94.206656 12.3217 14.3689 446.81 NaN NaN 1395.88 7.9383 NaN 39.95 1395.89 1363.24 446.81 20.45 1304.57 38.22 0.7440 7.8792 20150404 045735 94.206830 12.3217 14.3689 447.10 NaN NaN 1395.88 7.9383 NaN 39.95 1395.88 1363.28 447.10 20.46 1304.62 38.19 0.7434 7.8789 20150404 045750 94.207003 12.3184 14.3671 447.90 NaN NaN 1395.80 7.9383 NaN 39.95 1395.80 1363.33 447.90 20.50 1304.70 38.13 0.7421 7.8782 20150404 045805 94.207177 12.3185 14.3661 447.89 NaN NaN 1395.75 7.9383 NaN 39.95 1395.75 1363.28 447.89 20.50 1304.66 38.13 0.7421 7.8782 20150404 045820 94.207351 12.3212 14.3666 447.75 NaN NaN 1395.77 7.9383 NaN 39.95 1395.77 1363.27 447.75 20.49 1304.64 38.14 0.7424 7.8783 20150404 045835 94.207524 12.3186 14.3705 448.08 NaN NaN 1395.96 7.9383 NaN 39.95 1395.82 1363.37 448.08 20.51 1304.74 38.12 0.7419 7.8780 20150404 045850 94.207698 12.3154 14.3705 448.48 NaN NaN 1395.96 7.9383 NaN 39.95 1395.96 1363.56 448.48 20.53 1304.94 38.09 0.7414 7.8777 20150404 045905 94.207871 12.3143 14.3702 448.76 NaN NaN 1395.94 7.9383 NaN 39.95 1395.94 1363.59 448.76 20.54 1304.98 38.07 0.7409 7.8774 20150404 045920 94.208045 12.3143 14.3718 449.24 NaN NaN 1396.02 7.9383 NaN 39.95 1396.02 1363.72 449.24 20.56 1305.11 38.04 0.7403 7.8770 20150404 045935 94.208219 12.3166 14.3776 449.48 NaN NaN 1396.29 7.9383 NaN 39.95 1396.29 1364.00 449.48 20.57 1305.38 38.05 0.7404 7.8768 20150404 045950 94.208392 12.3233 14.3786 449.89 NaN NaN 1396.33 7.9383 NaN 39.95 1396.33 1364.08 449.89 20.59 1305.47 38.03 0.7399 7.8765 20150404 050005 94.208566 12.3232 14.3920 450.34 NaN NaN 1396.96 7.9383 NaN 39.95 1396.53 1364.32 450.34 20.61 1305.70 38.01 0.7395 7.8761 20150404 050020 94.208739 12.3232 14.3920 450.45 NaN NaN 1396.96 7.9383 NaN 39.95 1396.96 1364.73 450.45 20.61 1306.09 38.03 0.7397 7.8760 20150404 050035 94.208913 12.3164 14.4019 450.46 NaN NaN 1397.43 7.9383 NaN 39.95 1397.13 1364.89 450.46 20.61 1306.24 38.03 0.7397 7.8760 20150404 050050 94.209087 12.3062 14.4130 451.21 NaN NaN 1397.94 7.9383 NaN 39.95 1397.43 1365.27 451.21 20.65 1306.63 37.99 0.7387 7.8754 20150404 050105 94.209260 12.2968 14.4138 451.28 NaN NaN 1397.98 7.9383 NaN 39.95 1397.94 1365.80 451.28 20.66 1307.14 37.99 0.7387 7.8754 20150404 050120 94.209434 12.2933 14.4135 451.31 NaN NaN 1397.97 7.9383 NaN 39.95 1397.98 1365.85 451.31 20.67 1307.19 37.99 0.7386 7.8754 20150404 050135 94.209607 12.2933 14.4135 451.41 NaN NaN 1397.97 7.9383 NaN 39.95 1397.97 1365.85 451.41 20.67 1307.19 37.98 0.7383 7.8752 20150404 050150 94.209781 12.2846 14.4202 451.67 NaN NaN 1398.28 7.9383 NaN 39.95 1398.28 1366.20 451.67 20.69 1307.54 37.97 0.7381 7.8751 20150404 050205 94.209955 12.2812 14.4245 451.36 NaN NaN 1398.48 7.9383 NaN 39.95 1398.25 1366.11 451.36 20.68 1307.45 37.99 0.7384 7.8753 20150404 050220 94.210128 12.2812 14.4245 451.70 NaN NaN 1398.48 7.9383 NaN 39.95 1398.48 1366.36 451.70 20.69 1307.69 37.98 0.7380 7.8750 20150404 050235 94.210302 12.2745 14.4368 451.79 NaN NaN 1399.06 7.9383 NaN 39.95 1399.06 1366.92 451.79 20.70 1308.22 38.00 0.7383 7.8750 20150404 050250 94.210476 12.2753 14.4415 451.72 NaN NaN 1399.28 7.9383 NaN 39.95 1399.28 1367.10 451.72 20.69 1308.39 38.02 0.7387 7.8751 20150404 050305 94.210649 12.2773 14.4630 451.71 NaN NaN 1400.28 7.9383 NaN 39.95 1399.51 1367.29 451.71 20.69 1308.54 38.05 0.7390 7.8751 20150404 050320 94.210823 12.2773 14.4630 451.68 NaN NaN 1400.28 7.9383 NaN 39.95 1399.51 1367.29 451.71 20.69 1308.54 38.05 0.7390 7.8751 20150404 050335 94.210996 12.2827 14.5112 451.93 NaN NaN 1402.53 7.9383 NaN 39.95 1400.95 1368.55 451.93 20.69 1309.70 38.16 0.7403 7.8750 20150404 050350 94.211170 12.2827 14.5112 451.93 NaN NaN 1402.53 7.9383 NaN 39.95 1400.95 1368.55 451.93 20.69 1309.70 38.16 0.7403 7.8750 20150404 050405 94.211344 12.2824 14.5388 452.29 NaN NaN 1403.82 7.9383 NaN 39.95 1403.82 1371.23 452.29 20.70 1312.21 38.31 0.7427 7.8753 20150404 050420 94.211517 12.2885 14.5621 452.73 NaN NaN 1404.91 7.9383 NaN 39.95 1404.91 1372.27 452.73 20.72 1313.20 38.35 0.7432 7.8751 20150404 050435 94.211691 12.2944 14.5817 452.57 NaN NaN 1405.82 7.9383 NaN 39.95 1405.58 1372.83 452.57 20.71 1313.71 38.42 0.7443 7.8754 20150404 050450 94.211864 12.2993 14.5939 452.77 NaN NaN 1406.39 7.9332 NaN 39.95 1405.82 1373.06 452.77 20.71 1313.92 38.43 0.7445 7.8753 20150404 050505 94.212038 12.3035 14.5951 452.60 NaN NaN 1406.44 7.9332 NaN 39.95 1406.39 1373.54 452.60 20.70 1314.35 38.49 0.7455 7.8755 20150404 050520 94.212212 12.3094 14.6027 452.93 NaN NaN 1406.44 7.9332 NaN 39.95 1406.44 1373.62 452.93 20.71 1314.44 38.47 0.7452 7.8752 20150404 050535 94.212385 12.3126 14.6075 453.03 NaN NaN 1407.03 7.9332 NaN 39.95 1406.80 1373.94 453.03 20.71 1314.73 38.50 0.7456 7.8752 20150404 050550 94.212559 12.3126 14.6075 452.57 NaN NaN 1407.03 7.9332 NaN 39.95 1407.03 1374.07 452.57 20.69 1314.83 38.55 0.7466 7.8757 20150404 050605 94.212732 12.3220 14.6240 452.64 NaN NaN 1407.79 7.9332 NaN 39.95 1407.30 1374.31 452.64 20.69 1315.05 38.57 0.7469 7.8757 20150404 050620 94.212906 12.3220 14.6240 452.60 NaN NaN 1407.79 7.9332 NaN 39.95 1407.79 1374.72 452.60 20.68 1315.42 38.62 0.7477 7.8758 20150404 050635 94.213080 12.3333 14.6476 452.54 NaN NaN 1408.90 7.9332 NaN 39.95 1408.39 1375.23 452.54 20.67 1315.88 38.68 0.7486 7.8759 20150404 050650 94.213253 12.3407 14.6746 452.60 NaN NaN 1410.16 7.9332 NaN 39.95 1408.90 1375.68 452.60 20.67 1316.30 38.72 0.7492 7.8760 20150404 050705 94.213427 12.3509 14.6963 452.04 NaN NaN 1411.17 7.9332 NaN 39.95 1410.16 1376.68 452.04 20.64 1317.18 38.87 0.7516 7.8766 20150404 050720 94.213601 12.3544 14.7132 451.83 NaN NaN 1411.96 7.9332 NaN 39.95 1411.17 1377.55 451.83 20.62 1317.97 38.96 0.7532 7.8771 20150404 050735 94.213774 12.3544 14.7132 451.54 NaN NaN 1411.96 7.9332 NaN 39.95 1411.96 1378.20 451.54 20.60 1318.56 39.04 0.7546 7.8774 20150404 050750 94.213948 12.3594 14.7427 451.27 NaN NaN 1413.34 7.9332 NaN 39.95 1412.58 1378.71 451.27 20.59 1319.01 39.11 0.7556 7.8778 20150404 050805 94.214121 12.3653 14.7474 450.87 NaN NaN 1413.56 7.9332 NaN 39.95 1413.34 1379.30 450.87 20.56 1319.53 39.21 0.7572 7.8782 20150404 050820 94.214295 12.3607 14.7180 450.34 NaN NaN 1412.18 7.9332 NaN 39.95 1413.56 1379.44 450.34 20.54 1319.65 39.25 0.7583 7.8789 20150404 050835 94.214469 12.3588 14.7039 450.60 NaN NaN 1411.53 7.9332 NaN 39.95 1412.18 1378.26 450.60 20.56 1318.58 39.13 0.7563 7.8784 20150404 050850 94.214642 12.3639 14.6858 450.43 NaN NaN 1410.68 7.9332 NaN 39.95 1411.53 1377.65 450.43 20.55 1318.00 39.10 0.7559 7.8784 20150404 050905 94.214816 12.3639 14.6858 450.12 NaN NaN 1410.68 7.9332 NaN 39.95 1410.68 1376.84 450.12 20.53 1317.23 39.07 0.7557 7.8786 20150404 050920 94.214989 12.3774 14.6623 449.95 NaN NaN 1409.59 7.9332 NaN 39.95 1409.84 1376.04 449.95 20.52 1316.48 39.04 0.7553 7.8786 20150404 050935 94.215163 12.3774 14.6623 450.17 NaN NaN 1409.59 7.9332 NaN 39.95 1409.59 1375.80 450.17 20.53 1316.25 39.02 0.7551 7.8784 20150404 050950 94.215337 12.3890 14.6637 450.23 NaN NaN 1409.65 7.9332 NaN 39.95 1409.65 1375.86 450.23 20.52 1316.31 39.03 0.7553 7.8784 20150404 051005 94.215510 12.3855 14.6467 450.88 NaN NaN 1408.86 7.9332 NaN 39.95 1409.23 1375.58 450.88 20.56 1316.08 38.95 0.7539 7.8777 20150404 051020 94.215684 12.3855 14.6467 450.98 NaN NaN 1408.86 7.9332 NaN 39.95 1408.86 1375.29 450.98 20.57 1315.82 38.90 0.7531 7.8776 20150404 051035 94.215857 12.3772 14.6322 450.47 NaN NaN 1408.18 7.9332 NaN 39.95 1408.18 1374.64 450.47 20.55 1315.21 38.88 0.7529 7.8779 20150404 051050 94.216031 12.3606 14.6123 450.60 NaN NaN 1407.25 7.9357 NaN 39.95 1407.42 1373.99 450.60 20.57 1314.62 38.80 0.7516 7.8776 20150404 051105 94.216205 12.3581 14.6126 450.57 NaN NaN 1407.26 7.9383 NaN 39.95 1407.25 1373.84 450.57 20.57 1314.48 38.79 0.7513 7.8776 20150404 051120 94.216378 12.3581 14.6126 450.24 NaN NaN 1407.26 7.9383 NaN 39.95 1407.26 1373.82 450.24 20.55 1314.46 38.81 0.7518 7.8780 20150404 051135 94.216552 12.3589 14.6049 450.37 NaN NaN 1406.91 7.9357 NaN 39.95 1406.91 1373.48 450.37 20.56 1314.14 38.79 0.7513 7.8777 20150404 051150 94.216726 12.3712 14.6405 450.32 NaN NaN 1408.56 7.9332 NaN 39.95 1407.55 1374.02 450.32 20.55 1314.62 38.85 0.7523 7.8779 20150404 051205 94.216899 12.3793 14.6405 450.17 NaN NaN 1408.56 7.9332 NaN 39.95 1408.56 1374.89 450.17 20.53 1315.41 38.95 0.7538 7.8782 20150404 051220 94.217073 12.3860 14.6850 450.01 NaN NaN 1410.64 7.9357 NaN 39.95 1409.26 1375.43 450.01 20.52 1315.88 39.03 0.7550 7.8783 20150404 051235 94.217246 12.3860 14.6850 449.77 NaN NaN 1410.64 7.9357 NaN 39.95 1410.64 1376.71 449.77 20.50 1317.09 39.12 0.7570 7.8791 20150404 051250 94.217420 12.3784 14.6302 449.70 NaN NaN 1408.09 7.9332 NaN 39.95 1408.89 1375.16 449.70 20.51 1315.66 38.99 0.7550 7.8788 20150404 051305 94.217594 12.3784 14.6302 449.67 NaN NaN 1408.09 7.9332 NaN 39.95 1408.09 1374.36 449.67 20.51 1314.89 38.96 0.7542 7.8785 20150404 051320 94.217767 12.3859 14.6214 449.73 NaN NaN 1407.68 7.9383 NaN 39.95 1409.38 1375.56 449.73 20.51 1316.02 39.04 0.7557 7.8788 20150404 051335 94.217941 12.3778 14.5971 450.24 NaN NaN 1406.54 7.9332 NaN 39.95 1407.68 1374.17 450.24 20.54 1314.77 38.86 0.7530 7.8782 20150404 051350 94.218114 12.3778 14.5971 450.61 NaN NaN 1406.54 7.9332 NaN 39.95 1406.54 1373.15 450.61 20.56 1313.81 38.77 0.7511 7.8774 20150404 051405 94.218288 12.3725 14.6267 450.33 NaN NaN 1407.92 7.9383 NaN 39.95 1407.37 1373.87 450.33 20.55 1314.48 38.84 0.7523 7.8779 20150404 051420 94.218462 12.3735 14.6180 450.33 NaN NaN 1407.51 7.9383 NaN 39.95 1407.92 1374.36 450.33 20.54 1314.93 38.88 0.7529 7.8779 20150404 051435 94.218635 12.3611 14.5773 450.45 NaN NaN 1405.61 7.9383 NaN 39.95 1407.51 1374.09 450.45 20.56 1314.72 38.81 0.7520 7.8779 20150404 051450 94.218809 12.3489 14.5773 450.42 NaN NaN 1405.61 7.9383 NaN 39.95 1405.61 1372.42 450.42 20.57 1313.18 38.66 0.7497 7.8776 20150404 051505 94.218982 12.3374 14.5028 450.49 NaN NaN 1402.14 7.9383 NaN 39.95 1403.99 1371.05 450.49 20.59 1311.95 38.51 0.7474 7.8774 20150404 051520 94.219156 12.3318 14.4700 450.78 NaN NaN 1400.60 7.9357 NaN 39.95 1402.14 1369.44 450.78 20.61 1310.48 38.35 0.7449 7.8768 20150404 051535 94.219330 12.3259 14.4460 451.16 NaN NaN 1400.60 7.9357 NaN 39.95 1400.60 1368.13 451.16 20.63 1309.28 38.21 0.7426 7.8762 20150404 051550 94.219503 12.3259 14.4460 451.78 NaN NaN 1399.49 7.9383 NaN 39.95 1399.49 1367.20 451.78 20.67 1308.44 38.10 0.7403 7.8753 20150404 051605 94.219677 12.3201 14.4387 452.22 NaN NaN 1399.14 7.9383 NaN 39.95 1399.14 1366.98 452.22 20.69 1308.25 38.03 0.7392 7.8748 20150404 051620 94.219851 12.3149 14.4327 452.76 NaN NaN 1398.86 7.9383 NaN 39.95 1398.86 1366.81 452.76 20.72 1308.12 37.97 0.7380 7.8743 20150404 051635 94.220024 12.3124 14.4281 452.53 NaN NaN 1398.65 7.9383 NaN 39.95 1398.65 1366.57 452.53 20.71 1307.89 37.98 0.7382 7.8744 20150404 051650 94.220198 12.3185 14.4255 453.35 NaN NaN 1398.53 7.9383 NaN 39.95 1398.53 1366.58 453.35 20.74 1307.92 37.91 0.7370 7.8737 20150404 051705 94.220371 12.3215 14.4193 453.10 NaN NaN 1398.24 7.9383 NaN 39.95 1398.48 1366.50 453.10 20.73 1307.84 37.93 0.7374 7.8739 20150404 051720 94.220545 12.3227 14.4137 452.90 NaN NaN 1397.97 7.9383 NaN 39.95 1398.24 1366.24 452.90 20.72 1307.59 37.93 0.7375 7.8741 20150404 051735 94.220719 12.3180 14.4114 452.49 NaN NaN 1397.87 7.9383 NaN 39.95 1397.97 1365.96 452.49 20.70 1307.31 37.94 0.7377 7.8744 20150404 051750 94.220892 12.3154 14.4092 451.72 NaN NaN 1397.76 7.9383 NaN 39.95 1397.87 1365.75 451.72 20.67 1307.10 37.98 0.7386 7.8751 20150404 051805 94.221066 12.3189 14.4092 451.63 NaN NaN 1397.76 7.9383 NaN 39.95 1397.76 1365.62 451.63 20.66 1306.96 38.00 0.7388 7.8751 20150404 051820 94.221239 12.3189 14.4179 450.51 NaN NaN 1398.17 7.9383 NaN 39.95 1398.17 1365.79 450.51 20.61 1307.06 38.12 0.7411 7.8762 20150404 051835 94.221413 12.3280 14.4269 449.93 NaN NaN 1398.59 7.9383 NaN 39.95 1398.59 1366.07 449.93 20.57 1307.29 38.20 0.7426 7.8768 20150404 051850 94.221587 12.3359 14.4315 449.33 NaN NaN 1398.81 7.9383 NaN 39.95 1398.81 1366.15 449.33 20.54 1307.33 38.27 0.7440 7.8774 20150404 051905 94.221760 12.3434 14.4381 448.19 NaN NaN 1399.11 7.9383 NaN 39.95 1399.11 1366.25 448.19 20.48 1307.38 38.38 0.7461 7.8785 20150404 051920 94.221934 12.3496 14.4370 447.36 NaN NaN 1399.06 7.9357 NaN 39.95 1399.06 1366.06 447.36 20.44 1307.16 38.45 0.7475 7.8793 20150404 051935 94.222107 12.3578 14.4387 446.90 NaN NaN 1399.14 7.9383 NaN 39.95 1399.15 1366.07 446.90 20.42 1307.15 38.50 0.7484 7.8797 20150404 051950 94.222281 12.3622 14.4421 446.08 NaN NaN 1399.30 7.9383 NaN 39.95 1399.14 1365.92 446.08 20.38 1306.97 38.57 0.7497 7.8804 20150404 052005 94.222455 12.3653 14.4538 445.34 NaN NaN 1399.30 7.9383 NaN 39.95 1399.30 1365.92 445.34 20.34 1306.93 38.65 0.7511 7.8811 20150404 052020 94.222628 12.3689 14.5216 444.51 NaN NaN 1403.01 7.9383 NaN 39.95 1399.85 1366.15 444.51 20.29 1307.06 38.80 0.7530 7.8816 20150404 052035 94.222802 12.3705 14.4970 443.86 NaN NaN 1401.87 7.9357 NaN 39.95 1403.01 1369.07 443.86 20.27 1309.80 39.00 0.7573 7.8833 20150404 052050 94.222976 12.3705 14.4970 443.67 NaN NaN 1401.87 7.9357 NaN 39.95 1403.01 1369.07 443.86 20.27 1309.80 39.00 0.7573 7.8833 20150404 052105 94.223149 12.3694 14.4821 443.72 NaN NaN 1401.17 7.9357 NaN 39.95 1401.87 1368.00 443.67 20.26 1308.80 38.94 0.7563 7.8832 20150404 052120 94.223323 12.3735 14.4841 443.72 NaN NaN 1401.26 7.9357 NaN 39.95 1401.17 1367.35 443.72 20.26 1308.19 38.90 0.7556 7.8829 20150404 052135 94.223496 12.3735 14.4841 443.56 NaN NaN 1401.26 7.9357 NaN 39.95 1401.26 1367.40 443.56 20.25 1308.22 38.93 0.7560 7.8831 20150404 052150 94.223670 12.3774 14.4914 443.01 NaN NaN 1401.60 7.9383 NaN 39.95 1401.60 1367.61 443.01 20.22 1308.39 39.00 0.7573 7.8837 20150404 052205 94.223844 12.3812 14.4969 442.91 NaN NaN 1401.86 7.9383 NaN 39.95 1401.86 1367.81 442.91 20.22 1308.57 39.03 0.7579 7.8838 20150404 052220 94.224017 12.3859 14.5037 442.17 NaN NaN 1402.18 7.9383 NaN 39.95 1401.67 1367.53 442.17 20.18 1308.27 39.08 0.7588 7.8845 20150404 052235 94.224191 12.3896 14.5087 441.48 NaN NaN 1402.41 7.9332 NaN 39.95 1402.18 1367.86 441.48 20.15 1308.54 39.18 0.7605 7.8852 20150404 052250 94.224364 12.3887 14.5087 440.93 NaN NaN 1402.41 7.9332 NaN 39.95 1402.41 1367.98 440.93 20.12 1308.63 39.24 0.7617 7.8858 20150404 052305 94.224538 12.3878 14.5089 440.18 NaN NaN 1402.42 7.9383 NaN 39.95 1402.52 1367.97 440.18 20.08 1308.58 39.30 0.7629 7.8865 20150404 052320 94.224712 12.3878 14.5089 439.99 NaN NaN 1402.42 7.9383 NaN 39.95 1402.42 1367.85 439.99 20.08 1308.47 39.31 0.7631 7.8866 20150404 052335 94.224885 12.3903 14.5490 439.30 NaN NaN 1404.29 7.9383 NaN 39.95 1402.96 1368.22 439.30 20.04 1308.77 39.40 0.7647 7.8873 20150404 052350 94.225059 12.3971 14.5505 438.91 NaN NaN 1404.36 7.9357 NaN 39.95 1404.29 1369.34 438.91 20.02 1309.78 39.53 0.7668 7.8879 20150404 052405 94.225232 12.3948 14.5058 438.38 NaN NaN 1402.28 7.9383 NaN 39.95 1404.36 1369.34 438.38 19.99 1309.77 39.58 0.7679 7.8885 20150404 052420 94.225406 12.3869 14.4863 438.00 NaN NaN 1401.36 7.9383 NaN 39.95 1402.28 1367.43 438.00 19.98 1308.00 39.45 0.7661 7.8885 20150404 052435 94.225580 12.3869 14.4863 437.93 NaN NaN 1401.36 7.9383 NaN 39.95 1401.36 1366.60 437.93 19.99 1307.22 39.39 0.7650 7.8884 20150404 052450 94.225753 12.3842 14.4946 437.52 NaN NaN 1401.75 7.9383 NaN 39.95 1401.75 1366.89 437.52 19.97 1307.47 39.45 0.7660 7.8888 20150404 052505 94.225927 12.3826 14.4885 437.19 NaN NaN 1401.47 7.9383 NaN 39.95 1401.47 1366.59 437.19 19.95 1307.18 39.45 0.7662 7.8891 20150404 052520 94.226101 12.3819 14.4967 437.11 NaN NaN 1401.85 7.9383 NaN 39.95 1401.58 1366.66 437.11 19.95 1307.25 39.47 0.7664 7.8891 20150404 052535 94.226274 12.3819 14.4967 436.90 NaN NaN 1401.85 7.9383 NaN 39.95 1401.85 1366.88 436.90 19.94 1307.44 39.50 0.7670 7.8894 20150404 052550 94.226448 12.3780 14.5012 436.41 NaN NaN 1402.06 7.9383 NaN 39.95 1402.06 1367.01 436.41 19.92 1307.55 39.55 0.7678 7.8899 20150404 052605 94.226621 12.3768 14.5014 436.29 NaN NaN 1402.07 7.9383 NaN 39.95 1401.96 1366.90 436.29 19.92 1307.44 39.55 0.7678 7.8900 20150404 052620 94.226795 12.3783 14.5057 436.08 NaN NaN 1402.27 7.9383 NaN 39.95 1402.07 1366.96 436.08 19.91 1307.48 39.57 0.7684 7.8902 20150404 052635 94.226969 12.3783 14.5057 436.05 NaN NaN 1402.27 7.9383 NaN 39.95 1402.27 1367.10 436.05 19.90 1307.59 39.61 0.7687 7.8901 20150404 052650 94.227142 12.3825 14.5253 435.76 NaN NaN 1403.19 7.9383 NaN 39.95 1403.19 1367.88 435.76 19.88 1308.31 39.69 0.7703 7.8907 20150404 052705 94.227316 12.3852 14.5319 435.84 NaN NaN 1403.49 7.9383 NaN 39.95 1403.17 1367.88 435.84 19.89 1308.31 39.69 0.7701 7.8906 20150404 052720 94.227489 12.3842 14.5271 435.80 NaN NaN 1403.27 7.9383 NaN 39.95 1403.49 1368.17 435.80 19.88 1308.58 39.71 0.7705 7.8907 20150404 052735 94.227663 12.3812 14.5271 435.42 NaN NaN 1403.27 7.9383 NaN 39.95 1403.27 1367.93 435.42 19.87 1308.34 39.72 0.7708 7.8910 20150404 052750 94.227837 12.3796 14.5225 435.83 NaN NaN 1403.06 7.9383 NaN 39.95 1402.78 1367.55 435.83 19.89 1308.01 39.65 0.7695 7.8905 20150404 052805 94.228010 12.3818 14.5308 435.64 NaN NaN 1403.44 7.9383 NaN 39.95 1403.06 1367.75 435.64 19.88 1308.18 39.69 0.7702 7.8907 20150404 052820 94.228184 12.3838 14.5432 436.01 NaN NaN 1404.02 7.9383 NaN 39.95 1403.44 1368.14 436.01 19.89 1308.55 39.70 0.7701 7.8904 20150404 052835 94.228358 12.3853 14.5447 435.93 NaN NaN 1404.09 7.9383 NaN 39.95 1404.02 1368.65 435.93 19.89 1309.03 39.74 0.7709 7.8906 20150404 052850 94.228531 12.3889 14.5530 435.77 NaN NaN 1404.48 7.9383 NaN 39.95 1404.09 1368.68 435.77 19.88 1309.03 39.77 0.7713 7.8908 20150404 052905 94.228705 12.3930 14.5535 436.08 NaN NaN 1404.51 7.9383 NaN 39.95 1404.48 1369.07 436.08 19.89 1309.41 39.77 0.7714 7.8906 20150404 052920 94.228878 12.3951 14.5549 436.10 NaN NaN 1404.51 7.9383 NaN 39.95 1404.51 1369.09 436.10 19.89 1309.42 39.78 0.7715 7.8906 20150404 052935 94.229052 12.3951 14.5549 436.15 NaN NaN 1404.57 7.9383 NaN 39.95 1404.57 1369.17 436.15 19.89 1309.50 39.77 0.7715 7.8906 20150404 052950 94.229226 12.3976 14.5458 435.86 NaN NaN 1404.15 7.9383 NaN 39.95 1404.15 1368.71 435.86 19.88 1309.06 39.78 0.7716 7.8907 20150404 053005 94.229399 12.4073 14.5703 435.90 NaN NaN 1405.29 7.9383 NaN 39.95 1404.59 1369.07 435.90 19.87 1309.38 39.83 0.7723 7.8907 20150404 053020 94.229573 12.4110 14.5613 436.03 NaN NaN 1404.87 7.9383 NaN 39.95 1405.29 1369.75 436.03 19.87 1310.02 39.86 0.7730 7.8908 20150404 053035 94.229746 12.4124 14.5653 436.24 NaN NaN 1405.05 7.9383 NaN 39.95 1404.87 1369.38 436.24 19.88 1309.67 39.82 0.7722 7.8905 20150404 053050 94.229920 12.4124 14.5653 436.13 NaN NaN 1405.05 7.9383 NaN 39.95 1405.05 1369.53 436.13 19.88 1309.81 39.84 0.7726 7.8907 20150404 053105 94.230094 12.4133 14.5670 436.46 NaN NaN 1405.13 7.9383 NaN 39.95 1405.13 1369.67 436.46 19.89 1309.96 39.81 0.7722 7.8904 20150404 053120 94.230267 12.4131 14.5590 436.35 NaN NaN 1404.76 7.9383 NaN 39.95 1404.76 1369.30 436.35 19.89 1309.60 39.81 0.7720 7.8904 20150404 053135 94.230441 12.4138 14.5619 436.31 NaN NaN 1404.90 7.9383 NaN 39.95 1404.90 1369.37 436.31 19.88 1309.65 39.84 0.7724 7.8904 20150404 053150 94.230614 12.4235 14.5768 436.46 NaN NaN 1405.59 7.9383 NaN 39.95 1405.60 1370.04 436.46 19.89 1310.29 39.87 0.7731 7.8905 20150404 053205 94.230788 12.4266 14.5715 436.61 NaN NaN 1405.59 7.9383 NaN 39.95 1405.59 1370.06 436.61 19.89 1310.31 39.86 0.7729 7.8904 20150404 053220 94.230962 12.4282 14.5751 436.54 NaN NaN 1405.51 7.9383 NaN 39.95 1405.34 1369.81 436.54 19.89 1310.06 39.86 0.7728 7.8903 20150404 053235 94.231135 12.4306 14.5804 436.47 NaN NaN 1405.76 7.9383 NaN 39.95 1405.51 1369.93 436.47 19.88 1310.17 39.88 0.7732 7.8904 20150404 053250 94.231309 12.4337 14.5907 436.21 NaN NaN 1406.24 7.9383 NaN 39.95 1405.76 1370.10 436.21 19.87 1310.30 39.93 0.7740 7.8907 20150404 053305 94.231483 12.4380 14.6025 436.33 NaN NaN 1406.79 7.9383 NaN 39.95 1406.24 1370.53 436.33 19.87 1310.70 39.96 0.7744 7.8906 20150404 053320 94.231656 12.4405 14.6102 436.01 NaN NaN 1407.15 7.9383 NaN 39.95 1406.79 1370.97 436.01 19.85 1311.09 40.03 0.7756 7.8911 20150404 053335 94.231830 12.4454 14.6102 435.30 NaN NaN 1407.15 7.9383 NaN 39.95 1407.15 1371.15 435.30 19.81 1311.21 40.12 0.7773 7.8917 20150404 053350 94.232003 12.4454 14.6243 435.56 NaN NaN 1407.81 7.9383 NaN 39.95 1407.81 1371.80 435.56 19.82 1311.83 40.14 0.7776 7.8917 20150404 053405 94.232177 12.4452 14.6337 435.20 NaN NaN 1408.25 7.9383 NaN 39.95 1407.91 1371.82 435.20 19.81 1311.84 40.18 0.7782 7.8920 20150404 053420 94.232351 12.4452 14.6337 435.20 NaN NaN 1408.25 7.9383 NaN 39.95 1407.91 1371.82 435.20 19.81 1311.84 40.18 0.7782 7.8920 20150404 053435 94.232524 12.4447 14.6472 435.38 NaN NaN 1408.88 7.9383 NaN 39.95 1408.25 1372.12 435.24 19.81 1312.11 40.21 0.7785 7.8920 20150404 053450 94.232698 12.4466 14.6428 435.38 NaN NaN 1408.67 7.9383 NaN 39.95 1408.88 1372.74 435.38 19.81 1312.69 40.23 0.7790 7.8921 20150404 053505 94.232871 12.4491 14.6430 435.36 NaN NaN 1408.68 7.9383 NaN 39.95 1408.46 1372.34 435.36 19.81 1312.32 40.21 0.7787 7.8920 20150404 053520 94.233045 12.4491 14.6430 435.75 NaN NaN 1408.68 7.9383 NaN 39.95 1408.68 1372.60 435.75 19.83 1312.58 40.19 0.7783 7.8916 20150404 053535 94.233219 12.4520 14.6472 435.76 NaN NaN 1408.88 7.9383 NaN 39.95 1408.68 1372.59 435.76 19.83 1312.57 40.19 0.7784 7.8916 20150404 053550 94.233392 12.4520 14.6472 436.12 NaN NaN 1408.88 7.9383 NaN 39.95 1408.88 1372.83 436.12 19.84 1312.80 40.18 0.7781 7.8913 20150404 053605 94.233566 12.4509 14.6599 436.09 NaN NaN 1409.47 7.9383 NaN 39.95 1408.86 1372.80 436.09 19.84 1312.78 40.19 0.7781 7.8913 20150404 053620 94.233739 12.4463 14.6589 435.65 NaN NaN 1409.43 7.9383 NaN 39.95 1409.47 1373.29 435.65 19.82 1313.21 40.26 0.7793 7.8919 20150404 053635 94.233913 12.4463 14.6589 436.16 NaN NaN 1409.43 7.9383 NaN 39.95 1409.43 1373.34 436.16 19.85 1313.28 40.21 0.7783 7.8914 20150404 053650 94.234087 12.4426 14.6607 436.15 NaN NaN 1409.51 7.9383 NaN 39.95 1409.51 1373.42 436.15 19.85 1313.36 40.21 0.7783 7.8914 20150404 053705 94.234260 12.4347 14.6635 436.61 NaN NaN 1409.64 7.9383 NaN 39.95 1409.64 1373.62 436.61 19.87 1313.58 40.17 0.7775 7.8910 20150404 053720 94.234434 12.4314 14.6637 436.40 NaN NaN 1409.65 7.9383 NaN 39.95 1409.65 1373.61 436.40 19.87 1313.56 40.18 0.7778 7.8912 20150404 053735 94.234608 12.4282 14.6669 437.15 NaN NaN 1409.80 7.9383 NaN 39.95 1409.66 1373.74 437.15 19.90 1313.72 40.12 0.7765 7.8904 20150404 053750 94.234781 12.4252 14.6643 437.60 NaN NaN 1409.68 7.9383 NaN 39.95 1409.80 1373.95 437.60 19.92 1313.93 40.09 0.7758 7.8901 20150404 053805 94.234955 12.4181 14.6590 438.57 NaN NaN 1409.43 7.9383 NaN 39.95 1409.68 1374.01 438.57 19.97 1314.04 39.99 0.7741 7.8891 20150404 053820 94.235128 12.4181 14.6590 439.16 NaN NaN 1409.43 7.9383 NaN 39.95 1409.43 1373.89 439.16 20.00 1313.97 39.92 0.7726 7.8885 20150404 053835 94.235302 12.4081 14.6586 440.64 NaN NaN 1409.41 7.9383 NaN 39.95 1409.41 1374.14 440.64 20.08 1314.28 39.78 0.7699 7.8871 20150404 053850 94.235476 12.3917 14.6616 441.80 NaN NaN 1409.55 7.9383 NaN 39.95 1409.55 1374.46 441.80 20.14 1314.64 39.69 0.7680 7.8861 20150404 053905 94.235649 12.3917 14.6626 442.91 NaN NaN 1409.60 7.9383 NaN 39.95 1409.60 1374.69 442.91 20.19 1314.91 39.59 0.7662 7.8850 20150404 053920 94.235823 12.3878 14.6713 444.29 NaN NaN 1410.00 7.9383 NaN 39.95 1410.00 1375.27 444.29 20.25 1315.50 39.51 0.7645 7.8838 20150404 053935 94.235996 12.3867 14.6667 445.24 NaN NaN 1409.79 7.9383 NaN 39.95 1410.08 1375.48 445.24 20.30 1315.74 39.44 0.7631 7.8830 20150404 053950 94.236170 12.3874 14.6714 447.09 NaN NaN 1410.01 7.9383 NaN 39.95 1409.79 1375.51 447.09 20.38 1315.85 39.28 0.7600 7.8812 20150404 054005 94.236344 12.3874 14.6714 448.37 NaN NaN 1410.01 7.9383 NaN 39.95 1410.01 1375.89 448.37 20.44 1316.25 39.20 0.7584 7.8801 20150404 054020 94.236517 12.3939 14.6709 449.40 NaN NaN 1409.99 7.9383 NaN 39.95 1409.99 1376.02 449.40 20.48 1316.41 39.12 0.7570 7.8792 20150404 054035 94.236691 12.4005 14.6712 450.23 NaN NaN 1410.00 7.9383 NaN 39.95 1410.00 1376.13 450.23 20.52 1316.54 39.07 0.7560 7.8784 20150404 054050 94.236864 12.4005 14.6795 450.80 NaN NaN 1410.39 7.9383 NaN 39.95 1410.39 1376.55 450.80 20.54 1316.94 39.07 0.7558 7.8780 20150404 054105 94.237038 12.4135 14.6870 451.67 NaN NaN 1410.74 7.9383 NaN 39.95 1410.60 1376.86 451.67 20.57 1317.26 39.03 0.7549 7.8773 20150404 054120 94.237212 12.4135 14.6870 451.80 NaN NaN 1410.74 7.9383 NaN 39.95 1410.74 1376.97 451.80 20.58 1317.36 39.04 0.7550 7.8771 20150404 054135 94.237385 12.4182 14.7001 451.03 NaN NaN 1411.35 7.9383 NaN 39.95 1411.35 1377.39 451.03 20.54 1317.71 39.14 0.7570 7.8779 20150404 054150 94.237559 12.4223 14.7087 450.67 NaN NaN 1411.75 7.9383 NaN 39.95 1411.75 1377.71 450.67 20.52 1317.99 39.20 0.7581 7.8784 20150404 054205 94.237733 12.4253 14.7023 450.32 NaN NaN 1411.45 7.9383 NaN 39.95 1411.45 1377.38 450.32 20.50 1317.66 39.21 0.7583 7.8786 20150404 054220 94.237906 12.4300 14.7018 450.02 NaN NaN 1411.43 7.9383 NaN 39.95 1411.43 1377.30 450.02 20.48 1317.58 39.24 0.7588 7.8789 20150404 054235 94.238080 12.4308 14.7002 449.35 NaN NaN 1411.35 7.9383 NaN 39.95 1411.32 1377.09 449.35 20.45 1317.36 39.28 0.7598 7.8795 20150404 054250 94.238253 12.4308 14.7002 448.85 NaN NaN 1411.35 7.9383 NaN 39.95 1411.35 1377.05 448.85 20.43 1317.29 39.33 0.7605 7.8800 20150404 054305 94.238427 12.4306 14.7029 448.40 NaN NaN 1411.48 7.9383 NaN 39.95 1411.39 1377.01 448.40 20.41 1317.24 39.36 0.7612 7.8804 20150404 054320 94.238601 12.4306 14.7029 447.68 NaN NaN 1411.48 7.9383 NaN 39.95 1411.48 1376.99 447.68 20.38 1317.19 39.42 0.7624 7.8811 20150404 054335 94.238774 12.4301 14.7020 447.29 NaN NaN 1411.44 7.9383 NaN 39.95 1411.44 1376.88 447.29 20.36 1317.07 39.45 0.7629 7.8814 20150404 054350 94.238948 12.4308 14.7060 446.68 NaN NaN 1411.63 7.9383 NaN 39.95 1411.63 1376.96 446.68 20.33 1317.12 39.51 0.7641 7.8820 20150404 054405 94.239121 12.4356 14.7063 446.14 NaN NaN 1411.64 7.9383 NaN 39.95 1411.55 1376.80 446.14 20.30 1316.95 39.55 0.7649 7.8825 20150404 054420 94.239295 12.4373 14.7093 445.64 NaN NaN 1411.78 7.9383 NaN 39.95 1411.64 1376.79 445.64 20.28 1316.91 39.60 0.7658 7.8829 20150404 054435 94.239469 12.4373 14.7093 444.46 NaN NaN 1411.78 7.9383 NaN 39.95 1411.78 1376.74 444.46 20.22 1316.81 39.71 0.7678 7.8841 20150404 054450 94.239642 12.4379 14.7087 444.17 NaN NaN 1411.75 7.9357 NaN 39.95 1411.75 1376.66 444.17 20.21 1316.72 39.73 0.7683 7.8843 20150404 054505 94.239816 12.4399 14.7122 443.66 NaN NaN 1411.91 7.9383 NaN 39.95 1411.91 1376.73 443.66 20.19 1316.77 39.78 0.7693 7.8848 20150404 054520 94.239989 12.4426 14.7038 443.15 NaN NaN 1411.77 7.9383 NaN 39.95 1411.77 1376.53 443.15 20.16 1316.56 39.81 0.7699 7.8853 20150404 054535 94.240163 12.4426 14.7038 442.18 NaN NaN 1411.52 7.9383 NaN 39.95 1411.52 1376.15 442.18 20.12 1316.16 39.87 0.7712 7.8861 20150404 054550 94.240337 12.4451 14.7077 442.05 NaN NaN 1411.70 7.9383 NaN 39.95 1411.41 1376.00 442.05 20.11 1316.01 39.88 0.7713 7.8862 20150404 054605 94.240510 12.4451 14.7077 440.95 NaN NaN 1411.70 7.9383 NaN 39.95 1411.70 1376.10 440.95 20.06 1316.05 39.99 0.7733 7.8872 20150404 054620 94.240684 12.4464 14.7152 440.35 NaN NaN 1412.06 7.9383 NaN 39.95 1412.01 1376.28 440.35 20.03 1316.19 40.06 0.7746 7.8879 20150404 054635 94.240858 12.4473 14.7152 439.67 NaN NaN 1412.06 7.9383 NaN 39.95 1412.06 1376.22 439.67 20.00 1316.10 40.12 0.7757 7.8885 20150404 054650 94.241031 12.4512 14.7262 439.67 NaN NaN 1412.57 7.9383 NaN 39.95 1412.06 1376.22 439.67 20.00 1316.10 40.12 0.7757 7.8885 20150404 054705 94.241205 12.4545 14.7294 439.16 NaN NaN 1412.72 7.9383 NaN 39.95 1412.57 1376.59 439.16 19.97 1316.41 40.20 0.7772 7.8891 20150404 054720 94.241378 12.4545 14.7294 438.16 NaN NaN 1412.72 7.9383 NaN 39.95 1412.72 1376.61 438.51 19.94 1316.40 40.27 0.7785 7.8897 20150404 054735 94.241552 12.4587 14.7324 438.16 NaN NaN 1412.86 7.9383 NaN 39.95 1412.72 1376.54 438.16 19.92 1316.31 40.31 0.7791 7.8900 20150404 054750 94.241726 12.4587 14.7324 437.54 NaN NaN 1412.86 7.9383 NaN 39.95 1412.86 1376.57 437.54 19.89 1316.31 40.37 0.7803 7.8906 20150404 054805 94.241899 12.4615 14.7463 437.28 NaN NaN 1413.51 7.9383 NaN 39.95 1412.97 1376.62 437.28 19.88 1316.34 40.40 0.7809 7.8909 20150404 054820 94.242073 12.4657 14.7558 436.76 NaN NaN 1413.95 7.9383 NaN 39.95 1413.51 1377.01 436.76 19.85 1316.67 40.48 0.7823 7.8915 20150404 054835 94.242246 12.4684 14.7558 436.62 NaN NaN 1413.95 7.9383 NaN 39.95 1413.95 1377.38 436.62 19.84 1317.00 40.53 0.7831 7.8917 20150404 054850 94.242420 12.4680 14.7599 436.32 NaN NaN 1414.14 7.9383 NaN 39.95 1413.88 1377.26 436.32 19.83 1316.88 40.55 0.7836 7.8919 20150404 054905 94.242594 12.4680 14.7599 436.22 NaN NaN 1414.14 7.9383 NaN 39.95 1414.14 1377.48 436.22 19.82 1317.07 40.58 0.7840 7.8921 20150404 054920 94.242767 12.4683 14.7704 436.21 NaN NaN 1414.63 7.9383 NaN 39.95 1414.63 1377.91 436.21 19.82 1317.47 40.62 0.7846 7.8922 20150404 054935 94.242941 12.4688 14.7783 435.72 NaN NaN 1415.00 7.9383 NaN 39.95 1414.81 1377.99 435.72 19.80 1317.52 40.67 0.7855 7.8926 20150404 054950 94.243114 12.4716 14.7783 435.76 NaN NaN 1415.00 7.9383 NaN 39.95 1415.00 1378.17 435.76 19.80 1317.68 40.68 0.7857 7.8926 20150404 055005 94.243288 12.4716 14.7904 435.57 NaN NaN 1415.56 7.9383 NaN 39.95 1415.56 1378.62 435.57 19.79 1318.08 40.75 0.7868 7.8929 20150404 055020 94.243462 12.4775 14.7991 435.63 NaN NaN 1415.97 7.9383 NaN 39.95 1415.97 1378.97 435.63 19.79 1318.39 40.79 0.7873 7.8929 20150404 055035 94.243635 12.4927 14.8225 435.59 NaN NaN 1417.07 7.9383 NaN 39.95 1416.64 1379.54 435.59 19.78 1318.91 40.85 0.7884 7.8931 20150404 055050 94.243809 12.4927 14.8225 435.77 NaN NaN 1417.07 7.9383 NaN 39.95 1417.07 1379.92 435.77 19.78 1319.26 40.88 0.7888 7.8930 20150404 055105 94.243983 12.5007 14.8395 436.25 NaN NaN 1417.86 7.9383 NaN 39.95 1417.37 1380.26 436.25 19.80 1319.60 40.87 0.7885 7.8926 20150404 055120 94.244156 12.5007 14.8395 436.24 NaN NaN 1417.86 7.9383 NaN 39.95 1417.86 1380.69 436.24 19.80 1319.99 40.91 0.7891 7.8927 20150404 055135 94.244330 12.5013 14.8438 436.21 NaN NaN 1418.06 7.9383 NaN 39.95 1418.06 1380.86 436.21 19.79 1320.15 40.92 0.7894 7.8927 20150404 055150 94.244503 12.5012 14.8531 436.64 NaN NaN 1418.49 7.9383 NaN 39.95 1418.49 1381.32 436.64 19.81 1320.59 40.92 0.7892 7.8924 20150404 055205 94.244677 12.5001 14.8550 436.85 NaN NaN 1418.58 7.9383 NaN 39.95 1418.65 1381.49 436.85 19.82 1320.76 40.91 0.7889 7.8923 20150404 055220 94.244851 12.5001 14.8550 437.28 NaN NaN 1418.58 7.9383 NaN 39.95 1418.58 1381.51 437.28 19.84 1320.80 40.87 0.7882 7.8919 20150404 055235 94.245024 12.5021 14.8537 437.81 NaN NaN 1418.52 7.9383 NaN 39.95 1418.52 1381.53 437.81 19.86 1320.84 40.83 0.7874 7.8913 20150404 055250 94.245198 12.5048 14.8518 438.27 NaN NaN 1418.43 7.9383 NaN 39.95 1418.48 1381.56 438.27 19.88 1320.89 40.79 0.7867 7.8909 20150404 055305 94.245371 12.5048 14.8518 438.75 NaN NaN 1418.43 7.9383 NaN 39.95 1418.43 1381.59 438.75 19.91 1320.93 40.75 0.7859 7.8905 20150404 055320 94.245545 12.5069 14.8540 439.11 NaN NaN 1418.54 7.9383 NaN 39.95 1418.54 1381.73 439.11 19.92 1321.08 40.73 0.7856 7.8902 20150404 055335 94.245719 12.5093 14.8497 439.06 NaN NaN 1418.33 7.9383 NaN 39.95 1418.41 1381.61 439.06 19.92 1320.96 40.73 0.7856 7.8902 20150404 055350 94.245892 12.5093 14.8485 439.38 NaN NaN 1418.28 7.9383 NaN 39.95 1418.33 1381.59 439.38 19.93 1320.96 40.70 0.7850 7.8899 20150404 055405 94.246066 12.5087 14.8423 439.65 NaN NaN 1418.28 7.9383 NaN 39.95 1418.28 1381.59 439.65 19.94 1320.98 40.67 0.7845 7.8896 20150404 055420 94.246239 12.5087 14.8423 439.44 NaN NaN 1417.99 7.9383 NaN 39.95 1417.99 1381.32 439.44 19.94 1320.72 40.66 0.7844 7.8898 20150404 055435 94.246413 12.5006 14.8262 439.69 NaN NaN 1417.24 7.9383 NaN 39.95 1417.43 1380.86 439.69 19.95 1320.32 40.59 0.7833 7.8895 20150404 055450 94.246587 12.5006 14.8262 439.89 NaN NaN 1417.24 7.9383 NaN 39.95 1417.24 1380.72 439.89 19.96 1320.20 40.56 0.7827 7.8892 20150404 055505 94.246760 12.4991 14.8281 440.05 NaN NaN 1417.32 7.9383 NaN 39.95 1417.32 1380.82 440.05 19.97 1320.30 40.55 0.7825 7.8891 20150404 055520 94.246934 12.4980 14.8323 440.06 NaN NaN 1417.53 7.9383 NaN 39.95 1417.36 1380.86 440.06 19.97 1320.33 40.55 0.7825 7.8891 20150404 055535 94.247108 12.4980 14.8363 440.41 NaN NaN 1417.71 7.9383 NaN 39.95 1417.53 1381.05 440.41 19.99 1320.53 40.54 0.7821 7.8888 20150404 055550 94.247281 12.4982 14.8381 440.48 NaN NaN 1417.79 7.9383 NaN 39.95 1417.71 1381.24 440.48 19.99 1320.70 40.55 0.7822 7.8887 20150404 055605 94.247455 12.4992 14.8389 440.37 NaN NaN 1417.79 7.9383 NaN 39.95 1417.79 1381.29 440.37 19.98 1320.75 40.56 0.7825 7.8889 20150404 055620 94.247628 12.4992 14.8389 440.53 NaN NaN 1417.83 7.9383 NaN 39.95 1417.83 1381.35 440.53 19.99 1320.81 40.55 0.7823 7.8887 20150404 055635 94.247802 12.5024 14.8399 440.79 NaN NaN 1417.88 7.9383 NaN 39.95 1417.82 1381.37 440.79 20.00 1320.83 40.54 0.7820 7.8885 20150404 055650 94.247976 12.5024 14.8399 441.02 NaN NaN 1417.88 7.9383 NaN 39.95 1417.88 1381.46 441.02 20.01 1320.93 40.52 0.7817 7.8883 20150404 055705 94.248149 12.5053 14.8434 440.92 NaN NaN 1418.04 7.9383 NaN 39.95 1417.91 1381.46 440.92 20.00 1320.92 40.54 0.7820 7.8884 20150404 055720 94.248323 12.5055 14.8395 441.03 NaN NaN 1418.04 7.9383 NaN 39.95 1418.04 1381.61 441.03 20.01 1321.06 40.53 0.7820 7.8883 20150404 055735 94.248496 12.5055 14.8395 440.92 NaN NaN 1417.86 7.9383 NaN 39.95 1417.86 1381.41 440.92 20.00 1320.88 40.54 0.7820 7.8884 20150404 055750 94.248670 12.5077 14.8392 441.17 NaN NaN 1417.85 7.9383 NaN 39.95 1418.05 1381.62 441.17 20.01 1321.08 40.53 0.7818 7.8882 20150404 055805 94.248844 12.5067 14.8385 441.68 NaN NaN 1417.81 7.9383 NaN 39.95 1417.85 1381.53 441.68 20.04 1321.02 40.47 0.7808 7.8877 20150404 055820 94.249017 12.5052 14.8444 441.90 NaN NaN 1418.09 7.9383 NaN 39.95 1417.81 1381.52 441.90 20.05 1321.02 40.45 0.7804 7.8874 20150404 055835 94.249191 12.5052 14.8444 442.22 NaN NaN 1418.09 7.9383 NaN 39.95 1418.09 1381.82 442.22 20.06 1321.31 40.45 0.7802 7.8872 20150404 055850 94.249364 12.5046 14.8491 442.47 NaN NaN 1418.31 7.9383 NaN 39.95 1418.31 1382.06 442.47 20.07 1321.54 40.44 0.7800 7.8870 20150404 055905 94.249538 12.5044 14.8516 443.11 NaN NaN 1418.43 7.9383 NaN 39.95 1418.43 1382.26 443.11 20.10 1321.76 40.40 0.7791 7.8864 20150404 055920 94.249712 12.5044 14.8548 443.88 NaN NaN 1418.57 7.9383 NaN 39.95 1418.57 1382.51 443.88 20.14 1322.02 40.35 0.7781 7.8857 20150404 055935 94.249885 12.5002 14.8631 444.34 NaN NaN 1418.96 7.9383 NaN 39.95 1418.89 1382.88 444.34 20.16 1322.39 40.33 0.7776 7.8854 20150404 055950 94.250059 12.5002 14.8631 445.53 NaN NaN 1418.96 7.9383 NaN 39.95 1418.96 1383.15 445.53 20.22 1322.71 40.22 0.7757 7.8843 20150404 060005 94.250233 12.4892 14.8546 446.93 NaN NaN 1418.56 7.9383 NaN 39.95 1418.80 1383.24 446.93 20.29 1322.87 40.09 0.7732 7.8830 20150404 060020 94.250406 12.4892 14.8546 446.93 NaN NaN 1418.56 7.9383 NaN 39.95 1418.80 1383.24 446.93 20.29 1322.87 40.09 0.7732 7.8830 20150404 060035 94.250580 12.4824 14.8633 447.98 NaN NaN 1418.97 7.9383 NaN 39.95 1418.61 1383.24 447.98 20.34 1322.91 39.99 0.7712 7.8820 20150404 060050 94.250753 12.4824 14.8633 449.85 NaN NaN 1418.97 7.9383 NaN 39.95 1418.97 1383.84 449.85 20.42 1323.55 39.87 0.7687 7.8803 20150404 060105 94.250927 12.4833 14.8844 451.73 NaN NaN 1419.96 7.9383 NaN 39.95 1419.96 1385.01 451.73 20.50 1324.70 39.80 0.7670 7.8788 20150404 060120 94.251101 12.4873 14.8906 452.73 NaN NaN 1420.25 7.9383 NaN 39.95 1420.25 1385.42 452.73 20.55 1325.13 39.74 0.7659 7.8779 20150404 060135 94.251274 12.4873 14.8963 454.46 NaN NaN 1420.51 7.9383 NaN 39.95 1420.51 1385.91 454.46 20.62 1325.65 39.63 0.7637 7.8764 20150404 060150 94.251448 12.4915 14.9011 455.82 NaN NaN 1420.73 7.9383 NaN 39.95 1420.73 1386.30 455.82 20.68 1326.06 39.55 0.7621 7.8752 20150404 060205 94.251621 12.4937 14.9076 457.74 NaN NaN 1421.04 7.9383 NaN 39.95 1421.04 1386.86 457.74 20.77 1326.66 39.43 0.7596 7.8736 20150404 060220 94.251795 12.4912 14.8977 458.86 NaN NaN 1420.58 7.9332 NaN 39.95 1420.56 1386.60 458.86 20.82 1326.47 39.31 0.7575 7.8725 20150404 060235 94.251969 12.4912 14.8977 460.71 NaN NaN 1420.58 7.9332 NaN 39.95 1420.58 1386.91 460.71 20.91 1326.84 39.17 0.7547 7.8709 20150404 060250 94.252142 12.4885 14.8888 461.41 NaN NaN 1420.16 7.9332 NaN 39.95 1420.16 1386.64 461.41 20.94 1326.62 39.09 0.7532 7.8702 20150404 060305 94.252316 12.4893 14.8872 463.06 NaN NaN 1420.09 7.9332 NaN 39.95 1420.09 1386.81 463.06 21.01 1326.83 38.96 0.7508 7.8687 20150404 060320 94.252489 12.4910 14.9008 464.09 NaN NaN 1420.72 7.9332 NaN 39.95 1420.63 1387.44 464.09 21.06 1327.46 38.93 0.7500 7.8679 20150404 060335 94.252663 12.4910 14.9008 465.49 NaN NaN 1420.72 7.9332 NaN 39.95 1420.72 1387.73 465.49 21.12 1327.78 38.83 0.7481 7.8667 20150404 060350 94.252837 12.4973 14.9206 466.21 NaN NaN 1421.65 7.9332 NaN 39.95 1421.05 1388.11 466.21 21.15 1328.15 38.81 0.7476 7.8661 20150404 060405 94.253010 12.4973 14.9206 466.89 NaN NaN 1421.65 7.9332 NaN 39.95 1421.65 1388.73 466.89 21.18 1328.75 38.81 0.7473 7.8656 20150404 060420 94.253184 12.5020 14.9291 468.11 NaN NaN 1422.05 7.9332 NaN 39.95 1422.15 1389.36 468.11 21.23 1329.38 38.75 0.7462 7.8647 20150404 060435 94.253358 12.5000 14.9146 468.94 NaN NaN 1421.37 7.9332 NaN 39.95 1422.05 1389.40 468.94 21.27 1329.45 38.68 0.7449 7.8639 20150404 060450 94.253531 12.4962 14.8888 469.59 NaN NaN 1420.16 7.9332 NaN 39.95 1421.37 1388.93 469.59 21.30 1329.05 38.57 0.7432 7.8633 20150404 060505 94.253705 12.4936 14.8912 469.81 NaN NaN 1420.28 7.9332 NaN 39.95 1420.16 1387.86 469.81 21.32 1328.06 38.48 0.7416 7.8629 20150404 060520 94.253878 12.4920 14.8973 470.42 NaN NaN 1420.28 7.9332 NaN 39.95 1420.28 1388.04 470.42 21.35 1328.25 38.45 0.7408 7.8623 20150404 060535 94.254052 12.4906 14.9040 470.94 NaN NaN 1420.87 7.9332 NaN 39.95 1420.56 1388.38 470.94 21.37 1328.59 38.42 0.7403 7.8619 20150404 060550 94.254226 12.4906 14.9040 470.81 NaN NaN 1420.87 7.9332 NaN 39.95 1420.87 1388.64 470.81 21.36 1328.82 38.45 0.7408 7.8621 20150404 060605 94.254399 12.4857 14.8990 471.21 NaN NaN 1420.64 7.9332 NaN 39.95 1420.64 1388.53 471.21 21.39 1328.75 38.39 0.7399 7.8618 20150404 060620 94.254573 12.4817 14.8621 471.26 NaN NaN 1418.92 7.9306 NaN 39.95 1419.62 1387.63 471.26 21.39 1327.93 38.31 0.7387 7.8616 20150404 060635 94.254746 12.4817 14.8621 471.63 NaN NaN 1418.92 7.9306 NaN 39.95 1418.92 1387.05 471.63 21.41 1327.40 38.24 0.7374 7.8611 20150404 060650 94.254920 12.4784 14.8531 471.96 NaN NaN 1418.49 7.9332 NaN 39.95 1418.67 1386.87 471.96 21.43 1327.24 38.20 0.7366 7.8607 20150404 060705 94.255094 12.4758 14.8521 472.18 NaN NaN 1418.45 7.9332 NaN 39.95 1418.49 1386.75 472.18 21.44 1327.14 38.17 0.7361 7.8605 20150404 060720 94.255267 12.4741 14.8521 472.61 NaN NaN 1418.45 7.9332 NaN 39.95 1418.45 1386.78 472.61 21.46 1327.19 38.13 0.7354 7.8601 20150404 060735 94.255441 12.4699 14.8445 472.72 NaN NaN 1418.09 7.9281 NaN 39.95 1418.09 1386.50 472.72 21.47 1326.94 38.09 0.7347 7.8600 20150404 060750 94.255614 12.4699 14.8367 472.89 NaN NaN 1417.73 7.9281 NaN 39.95 1417.73 1386.19 472.89 21.48 1326.65 38.06 0.7341 7.8597 20150404 060805 94.255788 12.4677 14.8383 473.39 NaN NaN 1417.80 7.9281 NaN 39.95 1417.80 1386.33 473.39 21.50 1326.80 38.02 0.7334 7.8593 20150404 060820 94.255962 12.4669 14.8448 473.04 NaN NaN 1418.11 7.9306 NaN 39.95 1418.11 1386.54 473.04 21.49 1326.98 38.07 0.7342 7.8596 20150404 060835 94.256135 12.4698 14.8453 472.97 NaN NaN 1418.13 7.9281 NaN 39.95 1418.40 1386.81 472.97 21.48 1327.24 38.09 0.7347 7.8598 20150404 060850 94.256309 12.4698 14.8453 472.41 NaN NaN 1418.13 7.9281 NaN 39.95 1418.13 1386.49 472.41 21.46 1326.91 38.12 0.7352 7.8603 20150404 060905 94.256483 12.4722 14.8379 471.66 NaN NaN 1417.78 7.9281 NaN 39.95 1417.78 1386.02 471.66 21.42 1326.44 38.17 0.7361 7.8608 20150404 060920 94.256656 12.4810 14.8620 471.05 NaN NaN 1418.91 7.9281 NaN 39.95 1418.44 1386.51 471.05 21.39 1326.87 38.26 0.7377 7.8614 20150404 060935 94.256830 12.4810 14.8620 470.26 NaN NaN 1418.91 7.9281 NaN 39.95 1418.91 1386.81 470.26 21.35 1327.11 38.35 0.7394 7.8622 20150404 060950 94.257003 12.4892 14.8825 469.59 NaN NaN 1419.87 7.9281 NaN 39.95 1419.41 1387.15 469.59 21.31 1327.40 38.44 0.7410 7.8629 20150404 061005 94.257177 12.4918 14.8838 467.95 NaN NaN 1419.87 7.9281 NaN 39.95 1419.87 1387.32 467.95 21.24 1327.49 38.59 0.7438 7.8644 20150404 061020 94.257351 12.4919 14.8857 467.32 NaN NaN 1420.02 7.9281 NaN 39.95 1419.93 1387.28 467.32 21.21 1327.43 38.64 0.7448 7.8650 20150404 061035 94.257524 12.4916 14.8931 466.48 NaN NaN 1420.36 7.9281 NaN 39.95 1420.02 1387.23 466.48 21.17 1327.35 38.71 0.7460 7.8657 20150404 061050 94.257698 12.4918 14.9129 465.44 NaN NaN 1421.29 7.9281 NaN 39.95 1420.36 1387.36 465.44 21.12 1327.42 38.82 0.7479 7.8666 20150404 061105 94.257871 12.4918 14.9129 464.52 NaN NaN 1421.29 7.9281 NaN 39.95 1421.29 1388.06 464.52 21.07 1328.03 38.95 0.7502 7.8676 20150404 061120 94.258045 12.4952 14.9299 463.42 NaN NaN 1422.08 7.9281 NaN 39.95 1421.90 1388.46 463.42 21.02 1328.36 39.07 0.7524 7.8687 20150404 061135 94.258219 12.4952 14.9299 462.99 NaN NaN 1422.08 7.9281 NaN 39.95 1422.08 1388.56 462.99 21.00 1328.44 39.12 0.7532 7.8691 20150404 061150 94.258392 12.4969 14.9366 462.99 NaN NaN 1422.39 7.9281 NaN 39.95 1422.08 1388.56 462.99 21.00 1328.44 39.12 0.7532 7.8691 20150404 061205 94.258566 12.4980 14.9367 462.38 NaN NaN 1422.40 7.9281 NaN 39.95 1422.20 1388.57 462.38 20.97 1328.42 39.17 0.7542 7.8697 20150404 061220 94.258740 12.4990 14.9459 461.62 NaN NaN 1422.83 7.9281 NaN 39.95 1422.40 1388.64 461.62 20.94 1328.46 39.24 0.7556 7.8704 20150404 061235 94.258913 12.4990 14.9459 461.22 NaN NaN 1422.83 7.9281 NaN 39.95 1422.83 1388.95 461.22 20.92 1328.72 39.31 0.7566 7.8708 20150404 061250 94.259087 12.5044 14.9653 460.75 NaN NaN 1423.73 7.9281 NaN 39.95 1423.73 1389.69 460.75 20.89 1329.38 39.41 0.7583 7.8714 20150404 061305 94.259260 12.5076 14.9796 460.02 NaN NaN 1424.40 7.9281 NaN 39.95 1424.41 1390.18 460.02 20.86 1329.81 39.51 0.7602 7.8721 20150404 061320 94.259434 12.5107 14.9943 459.03 NaN NaN 1425.09 7.9281 NaN 39.95 1424.40 1390.01 459.03 20.81 1329.61 39.59 0.7617 7.8730 20150404 061335 94.259608 12.5107 14.9943 458.70 NaN NaN 1425.09 7.9281 NaN 39.95 1425.09 1390.56 458.70 20.79 1330.09 39.68 0.7630 7.8734 20150404 061350 94.259781 12.5143 15.0035 458.10 NaN NaN 1425.52 7.9281 NaN 39.95 1425.52 1390.85 458.10 20.76 1330.33 39.75 0.7644 7.8740 20150404 061405 94.259955 12.5174 15.0439 457.29 NaN NaN 1427.40 7.9306 NaN 39.95 1427.40 1392.39 457.29 20.71 1331.72 39.96 0.7677 7.8750 20150404 061420 94.260128 12.5262 15.0922 456.80 NaN NaN 1429.66 7.9281 NaN 39.95 1428.21 1393.01 456.80 20.69 1332.26 40.06 0.7694 7.8756 20150404 061435 94.260302 12.5262 15.0922 456.26 NaN NaN 1429.66 7.9281 NaN 39.95 1429.66 1394.19 456.26 20.65 1333.31 40.22 0.7719 7.8762 20150404 061450 94.260476 12.5354 15.1519 455.92 NaN NaN 1432.45 7.9332 NaN 39.95 1431.19 1395.51 455.92 20.63 1334.52 40.36 0.7741 7.8768 20150404 061505 94.260649 12.5354 15.1519 455.82 NaN NaN 1432.45 7.9332 NaN 39.95 1432.45 1396.58 455.82 20.62 1335.48 40.47 0.7758 7.8770 20150404 061520 94.260823 12.5405 15.1879 455.95 NaN NaN 1434.13 7.9332 NaN 39.95 1434.13 1398.11 455.95 20.62 1336.92 40.58 0.7775 7.8773 20150404 061535 94.260996 12.5467 15.2361 456.37 NaN NaN 1436.38 7.9281 NaN 39.95 1435.09 1399.01 456.37 20.63 1337.75 40.62 0.7779 7.8770 20150404 061550 94.261170 12.5493 15.2361 457.11 NaN NaN 1436.38 7.9281 NaN 39.95 1436.38 1400.29 457.11 20.66 1338.98 40.65 0.7783 7.8767 20150404 061605 94.261344 12.5493 15.2200 458.05 NaN NaN 1435.63 7.9281 NaN 39.95 1435.63 1399.76 458.05 20.71 1338.53 40.53 0.7761 7.8757 20150404 061620 94.261517 12.5494 15.2255 458.93 NaN NaN 1435.88 7.9281 NaN 39.95 1435.88 1400.01 458.93 20.74 1338.75 40.52 0.7753 7.8747 20150404 061635 94.261691 12.5625 15.3167 460.01 NaN NaN 1440.15 7.9281 NaN 39.95 1438.80 1402.81 460.01 20.78 1341.39 40.64 0.7769 7.8744 20150404 061650 94.261865 12.5702 15.3849 461.02 NaN NaN 1443.33 7.9281 NaN 39.95 1440.15 1404.12 461.02 20.82 1342.63 40.68 0.7771 7.8736 20150404 061705 94.262038 12.5818 15.4275 462.13 NaN NaN 1445.32 7.9281 NaN 39.95 1443.33 1407.08 462.13 20.85 1345.39 40.84 0.7791 7.8731 20150404 061720 94.262212 12.5875 15.4232 462.90 NaN NaN 1445.12 7.9281 NaN 39.95 1445.32 1409.03 462.90 20.88 1347.25 40.90 0.7803 7.8730 20150404 061735 94.262385 12.5875 15.4232 463.67 NaN NaN 1445.12 7.9281 NaN 39.95 1445.12 1408.96 463.67 20.91 1347.22 40.83 0.7791 7.8723 20150404 061750 94.262559 12.5911 15.4069 464.32 NaN NaN 1444.36 7.9281 NaN 39.95 1444.36 1408.41 464.32 20.94 1346.75 40.72 0.7774 7.8717 20150404 061805 94.262733 12.5889 15.3501 464.84 NaN NaN 1441.71 7.9281 NaN 39.95 1442.08 1406.45 464.84 20.97 1344.96 40.52 0.7742 7.8709 20150404 061820 94.262906 12.5889 15.3501 465.33 NaN NaN 1441.71 7.9281 NaN 39.95 1441.71 1406.11 465.33 20.99 1344.63 40.49 0.7732 7.8701 20150404 061835 94.263080 12.5989 15.4097 466.09 NaN NaN 1444.49 7.9281 NaN 39.95 1444.49 1408.71 466.09 21.02 1347.07 40.63 0.7752 7.8700 20150404 061850 94.263253 12.5989 15.4284 466.07 NaN NaN 1445.36 7.9281 NaN 39.95 1445.36 1409.46 466.07 21.01 1347.75 40.71 0.7763 7.8701 20150404 061905 94.263427 12.6075 15.4553 466.37 NaN NaN 1446.62 7.9281 NaN 39.95 1446.59 1410.63 466.37 21.02 1348.85 40.76 0.7773 7.8702 20150404 061920 94.263601 12.6131 15.4553 466.40 NaN NaN 1446.62 7.9281 NaN 39.95 1446.62 1410.58 466.40 21.01 1348.77 40.79 0.7774 7.8700 20150404 061935 94.263774 12.6213 15.5318 466.69 NaN NaN 1450.19 7.9306 NaN 39.95 1449.28 1412.99 466.69 21.01 1351.01 40.97 0.7801 7.8702 20150404 061950 94.263948 12.6213 15.5318 466.67 NaN NaN 1450.19 7.9306 NaN 39.95 1450.19 1413.82 466.67 21.01 1351.78 41.03 0.7812 7.8705 20150404 062005 94.264121 12.6288 15.5830 466.05 NaN NaN 1452.58 7.9281 NaN 39.95 1450.68 1414.09 466.05 20.97 1351.97 41.14 0.7828 7.8709 20150404 062020 94.264295 12.6372 15.6453 465.88 NaN NaN 1455.49 7.9281 NaN 39.95 1452.58 1415.69 465.88 20.95 1353.42 41.32 0.7852 7.8713 20150404 062035 94.264469 12.6372 15.6453 465.03 NaN NaN 1455.49 7.9281 NaN 39.95 1455.49 1418.28 465.03 20.91 1355.83 41.55 0.7897 7.8729 20150404 062050 94.264642 12.6421 15.5899 464.19 NaN NaN 1452.91 7.9281 NaN 39.95 1453.95 1416.80 464.19 20.88 1354.42 41.50 0.7894 7.8734 20150404 062105 94.264816 12.6442 15.6370 463.66 NaN NaN 1455.10 7.9281 NaN 39.95 1452.91 1415.65 463.66 20.85 1353.29 41.51 0.7891 7.8734 20150404 062120 94.264990 12.6508 15.6370 462.88 NaN NaN 1455.10 7.9281 NaN 39.95 1455.10 1417.51 462.88 20.81 1354.97 41.73 0.7928 7.8745 20150404 062135 94.265163 12.6508 15.6566 462.23 NaN NaN 1456.02 7.9281 NaN 39.95 1456.02 1418.23 462.23 20.77 1355.61 41.85 0.7949 7.8753 20150404 062150 94.265337 12.6544 15.6691 461.45 NaN NaN 1456.60 7.9281 NaN 39.95 1456.60 1418.58 461.45 20.73 1355.88 41.97 0.7967 7.8760 20150404 062205 94.265510 12.6590 15.7165 460.85 NaN NaN 1458.82 7.9306 NaN 39.95 1458.18 1419.92 460.85 20.70 1357.10 42.12 0.7994 7.8769 20150404 062220 94.265684 12.6590 15.7165 460.18 NaN NaN 1458.82 7.9306 NaN 39.95 1458.82 1420.35 460.18 20.67 1357.45 42.23 0.8012 7.8775 20150404 062235 94.265858 12.6654 15.8919 459.47 NaN NaN 1467.01 7.9306 NaN 39.95 1459.92 1420.93 459.47 20.62 1357.83 42.48 0.8037 7.8775 20150404 062250 94.266031 12.6654 15.8919 458.66 NaN NaN 1467.01 7.9306 NaN 39.95 1467.01 1427.32 458.66 20.57 1363.76 42.99 0.8126 7.8800 20150404 062305 94.266205 12.6726 15.9301 457.75 NaN NaN 1468.79 7.9281 NaN 39.95 1468.79 1429.08 457.75 20.54 1365.47 43.07 0.8158 7.8820 20150404 062320 94.266378 12.6726 15.8205 456.89 NaN NaN 1463.67 7.9332 NaN 39.95 1463.67 1424.40 456.89 20.52 1361.12 42.76 0.8114 7.8819 20150404 062335 94.266552 12.6581 15.7066 455.70 NaN NaN 1458.35 7.9332 NaN 39.95 1459.06 1419.96 455.70 20.47 1356.91 42.57 0.8081 7.8817 20150404 062350 94.266726 12.6581 15.7066 454.96 NaN NaN 1458.35 7.9332 NaN 39.95 1458.35 1419.06 454.96 20.43 1355.99 42.64 0.8086 7.8819 20150404 062405 94.266899 12.6629 15.8403 454.44 NaN NaN 1464.59 7.9332 NaN 39.95 1460.77 1421.04 454.44 20.40 1357.75 42.89 0.8121 7.8825 20150404 062420 94.267073 12.6629 15.8403 453.70 NaN NaN 1464.59 7.9332 NaN 39.95 1464.59 1424.52 453.70 20.36 1360.99 43.16 0.8175 7.8843 20150404 062435 94.267246 12.6690 15.8132 452.64 NaN NaN 1463.33 7.9332 NaN 39.95 1463.98 1423.80 452.64 20.32 1360.28 43.21 0.8185 7.8852 20150404 062450 94.267420 12.6699 15.8048 452.02 NaN NaN 1462.94 7.9332 NaN 39.95 1463.98 1423.80 452.64 20.32 1360.28 43.21 0.8185 7.8852 20150404 062505 94.267594 12.6715 15.8574 450.94 NaN NaN 1465.40 7.9332 NaN 39.95 1462.94 1422.74 452.02 20.29 1359.26 43.19 0.8185 7.8855 20150404 062520 94.267767 12.6781 15.9479 450.94 NaN NaN 1469.62 7.9332 NaN 39.95 1462.94 1422.45 450.94 20.23 1358.88 43.33 0.8202 7.8862 20150404 062535 94.267941 12.6843 15.9614 449.63 NaN NaN 1470.25 7.9332 NaN 39.95 1469.62 1428.19 449.63 20.16 1364.11 43.93 0.8298 7.8886 20150404 062550 94.268115 12.6847 15.9614 448.71 NaN NaN 1470.25 7.9332 NaN 39.95 1470.25 1428.67 448.71 20.11 1364.53 44.03 0.8321 7.8897 20150404 062605 94.268288 12.6847 15.9036 447.63 NaN NaN 1467.56 7.9332 NaN 39.95 1467.56 1426.09 447.63 20.07 1362.09 43.93 0.8309 7.8903 20150404 062620 94.268462 12.6871 15.9184 446.87 NaN NaN 1468.25 7.9332 NaN 39.95 1468.25 1426.54 446.87 20.03 1362.44 44.06 0.8330 7.8909 20150404 062635 94.268635 12.6886 15.9651 446.38 NaN NaN 1470.42 7.9357 NaN 39.95 1470.42 1428.40 446.38 20.01 1364.13 44.26 0.8362 7.8918 20150404 062650 94.268809 12.6886 15.9703 445.62 NaN NaN 1470.67 7.9332 NaN 39.95 1470.67 1428.48 445.62 19.97 1364.16 44.35 0.8377 7.8925 20150404 062705 94.268983 12.6977 16.0838 445.20 NaN NaN 1475.97 7.9383 NaN 39.95 1475.97 1433.07 445.20 19.93 1368.34 44.80 0.8444 7.8937 20150404 062720 94.269156 12.6977 16.0753 444.43 NaN NaN 1475.57 7.9383 NaN 39.95 1475.57 1432.62 444.43 19.90 1367.90 44.83 0.8454 7.8944 20150404 062735 94.269330 12.6938 15.9917 443.80 NaN NaN 1471.67 7.9383 NaN 39.95 1471.67 1429.09 443.80 19.88 1364.63 44.58 0.8421 7.8945 20150404 062750 94.269503 12.6949 16.0127 443.44 NaN NaN 1472.65 7.9383 NaN 39.95 1471.13 1428.50 443.44 19.87 1364.05 44.59 0.8420 7.8945 20150404 062805 94.269677 12.6949 16.0127 442.71 NaN NaN 1472.65 7.9383 NaN 39.95 1472.65 1429.72 442.71 19.83 1365.12 44.77 0.8449 7.8955 20150404 062820 94.269851 12.6959 16.0344 442.56 NaN NaN 1473.66 7.9383 NaN 39.95 1473.66 1430.61 442.56 19.82 1365.94 44.85 0.8463 7.8958 20150404 062835 94.270024 12.6995 16.0900 442.03 NaN NaN 1476.26 7.9383 NaN 39.95 1474.33 1431.07 442.03 19.79 1366.32 44.96 0.8480 7.8963 20150404 062850 94.270198 12.6995 16.0900 441.64 NaN NaN 1476.26 7.9383 NaN 39.95 1476.26 1432.74 441.64 19.77 1367.83 45.13 0.8508 7.8970 20150404 062905 94.270371 12.7002 16.0624 441.14 NaN NaN 1474.97 7.9383 NaN 39.95 1474.97 1431.54 441.14 19.75 1366.72 45.07 0.8502 7.8974 20150404 062920 94.270545 12.7007 16.0752 441.07 NaN NaN 1475.57 7.9383 NaN 39.95 1474.17 1430.79 441.07 19.75 1366.01 45.03 0.8494 7.8972 20150404 062935 94.270719 12.7034 16.1225 440.56 NaN NaN 1477.78 7.9383 NaN 39.95 1475.57 1431.90 440.56 19.72 1366.98 45.20 0.8519 7.8978 20150404 062950 94.270892 12.7034 16.1225 440.04 NaN NaN 1477.78 7.9383 NaN 39.95 1477.78 1433.75 440.04 19.69 1368.64 45.42 0.8554 7.8986 20150404 063005 94.271066 12.7083 16.1424 440.02 NaN NaN 1478.70 7.9383 NaN 39.95 1479.48 1435.29 440.02 19.69 1370.07 45.54 0.8574 7.8990 20150404 063020 94.271240 12.7089 16.1424 439.28 NaN NaN 1478.70 7.9383 NaN 39.95 1478.70 1434.47 439.28 19.65 1369.27 45.54 0.8578 7.8996 20150404 063035 94.271413 12.7103 16.2039 438.87 NaN NaN 1481.58 7.9383 NaN 39.95 1479.14 1434.73 438.87 19.63 1369.46 45.64 0.8590 7.8999 20150404 063050 94.271587 12.7126 16.2039 438.38 NaN NaN 1481.58 7.9383 NaN 39.95 1481.58 1436.76 438.38 19.60 1371.27 45.89 0.8626 7.9006 20150404 063105 94.271760 12.7126 16.2439 437.55 NaN NaN 1483.45 7.9383 NaN 39.95 1483.45 1438.39 437.55 19.57 1372.77 46.06 0.8662 7.9020 20150404 063120 94.271934 12.7141 16.2020 436.73 NaN NaN 1481.49 7.9383 NaN 39.95 1481.49 1436.56 436.73 19.54 1371.06 45.97 0.8654 7.9026 20150404 063135 94.272108 12.7111 16.1319 435.99 NaN NaN 1479.18 7.9383 NaN 39.95 1479.18 1434.36 435.99 19.51 1368.98 45.87 0.8640 7.9028 20150404 063150 94.272281 12.7110 16.1570 435.53 NaN NaN 1479.39 7.9434 NaN 39.95 1478.21 1433.38 435.53 19.49 1368.03 45.86 0.8637 7.9029 20150404 063205 94.272455 12.7133 16.1570 434.79 NaN NaN 1479.39 7.9434 NaN 39.95 1479.39 1434.22 434.79 19.45 1368.73 46.04 0.8663 7.9037 20150404 063220 94.272628 12.7142 16.2014 434.08 NaN NaN 1481.46 7.9434 NaN 39.95 1483.56 1437.87 434.08 19.41 1372.08 46.39 0.8723 7.9052 20150404 063235 94.272802 12.7115 16.2014 433.26 NaN NaN 1481.46 7.9434 NaN 39.95 1481.46 1436.02 433.26 19.38 1370.39 46.25 0.8712 7.9060 20150404 063250 94.272976 12.7115 16.0984 432.45 NaN NaN 1476.65 7.9434 NaN 39.95 1476.65 1431.54 432.45 19.36 1366.19 45.99 0.8672 7.9057 20150404 063305 94.273149 12.7083 16.1785 431.80 NaN NaN 1480.39 7.9434 NaN 39.95 1476.29 1430.90 431.80 19.32 1365.49 46.10 0.8679 7.9058 20150404 063320 94.273323 12.7072 16.1860 431.13 NaN NaN 1480.74 7.9434 NaN 39.95 1480.39 1434.54 431.13 19.29 1368.83 46.42 0.8736 7.9074 20150404 063335 94.273496 12.7072 16.1860 430.19 NaN NaN 1480.74 7.9434 NaN 39.95 1480.74 1434.70 430.19 19.24 1368.92 46.53 0.8755 7.9083 20150404 063350 94.273670 12.7043 16.3166 429.73 NaN NaN 1486.84 7.9434 NaN 39.95 1481.98 1435.51 429.73 19.21 1369.56 46.74 0.8777 7.9084 20150404 063405 94.273844 12.7043 16.3166 429.18 NaN NaN 1486.84 7.9434 NaN 39.95 1486.84 1439.95 429.18 19.19 1373.68 47.08 0.8841 7.9103 20150404 063420 94.274017 12.7017 16.2980 428.10 NaN NaN 1485.97 7.9434 NaN 39.95 1485.97 1439.04 428.10 19.15 1372.80 47.09 0.8849 7.9113 20150404 063435 94.274191 12.6989 16.2631 427.56 NaN NaN 1484.34 7.9434 NaN 39.95 1484.34 1437.35 427.56 19.12 1371.16 47.08 0.8840 7.9111 20150404 063450 94.274365 12.7019 16.4088 426.40 NaN NaN 1491.15 7.9434 NaN 39.95 1487.36 1439.71 426.40 19.06 1373.20 47.46 0.8896 7.9125 20150404 063505 94.274538 12.7049 16.4855 425.89 NaN NaN 1494.73 7.9434 NaN 39.95 1491.15 1442.97 425.89 19.02 1376.14 47.80 0.8950 7.9136 20150404 063520 94.274712 12.7049 16.4855 424.75 NaN NaN 1494.73 7.9434 NaN 39.95 1494.73 1445.95 424.75 18.96 1378.81 48.18 0.9012 7.9154 20150404 063535 94.274885 12.7089 16.4521 424.00 NaN NaN 1493.17 7.9434 NaN 39.95 1496.25 1447.37 424.00 18.94 1380.14 48.29 0.9043 7.9169 20150404 063550 94.275059 12.7089 16.4521 423.27 NaN NaN 1493.17 7.9434 NaN 39.95 1493.17 1444.42 423.27 18.91 1377.35 48.16 0.9022 7.9168 20150404 063605 94.275233 12.7107 16.4857 422.63 NaN NaN 1494.74 7.9434 NaN 39.95 1493.19 1444.23 422.63 18.87 1377.09 48.26 0.9034 7.9172 20150404 063620 94.275406 12.7107 16.4857 422.07 NaN NaN 1494.74 7.9434 NaN 39.95 1494.74 1445.59 422.07 18.85 1378.34 48.40 0.9063 7.9183 20150404 063635 94.275580 12.7118 16.4700 421.32 NaN NaN 1494.00 7.9434 NaN 39.95 1494.00 1444.77 421.32 18.81 1377.53 48.43 0.9069 7.9188 20150404 063650 94.275753 12.7140 16.4672 420.70 NaN NaN 1493.87 7.9434 NaN 39.95 1493.87 1444.41 420.70 18.78 1377.10 48.53 0.9080 7.9191 20150404 063705 94.275927 12.7178 16.5664 420.33 NaN NaN 1498.51 7.9434 NaN 39.95 1496.17 1446.35 420.33 18.76 1378.84 48.76 0.9114 7.9198 20150404 063720 94.276101 12.7181 16.5664 419.83 NaN NaN 1498.51 7.9434 NaN 39.95 1498.51 1448.39 419.83 18.73 1380.69 48.97 0.9150 7.9208 20150404 063735 94.276274 12.7190 16.5834 419.11 NaN NaN 1499.30 7.9434 NaN 39.95 1499.30 1448.98 419.11 18.70 1381.18 49.09 0.9173 7.9217 20150404 063750 94.276448 12.7190 16.5891 418.92 NaN NaN 1499.56 7.9434 NaN 39.95 1499.56 1449.14 418.92 18.69 1381.31 49.15 0.9180 7.9219 20150404 063805 94.276621 12.7190 16.6061 418.92 NaN NaN 1500.36 7.9459 NaN 39.95 1499.56 1449.14 418.92 18.69 1381.31 49.15 0.9180 7.9219 20150404 063820 94.276795 12.7202 16.6560 418.59 NaN NaN 1502.69 7.9484 NaN 39.95 1501.85 1451.13 418.59 18.67 1383.11 49.35 0.9213 7.9226 20150404 063835 94.276969 12.7202 16.6560 417.84 NaN NaN 1502.69 7.9484 NaN 39.95 1502.69 1451.69 417.84 18.63 1383.56 49.50 0.9237 7.9234 20150404 063850 94.277142 12.7300 16.7790 417.93 NaN NaN 1508.44 7.9484 NaN 39.95 1503.97 1452.83 417.93 18.63 1384.59 49.60 0.9252 7.9235 20150404 063905 94.277316 12.7403 16.8445 417.20 NaN NaN 1508.44 7.9484 NaN 39.95 1508.44 1456.55 417.20 18.58 1387.90 50.06 0.9321 7.9249 20150404 063920 94.277490 12.7403 16.8445 417.13 NaN NaN 1511.49 7.9484 NaN 39.95 1511.49 1459.20 417.13 18.57 1390.30 50.33 0.9363 7.9255 20150404 063935 94.277663 12.7538 16.9184 416.77 NaN NaN 1514.94 7.9484 NaN 39.95 1513.77 1461.12 416.77 18.54 1392.01 50.56 0.9399 7.9262 20150404 063950 94.277837 12.7538 16.9184 416.64 NaN NaN 1514.94 7.9484 NaN 39.95 1514.94 1462.10 416.64 18.53 1392.89 50.68 0.9418 7.9265 20150404 064005 94.278010 12.7635 16.9402 416.77 NaN NaN 1515.96 7.9484 NaN 39.95 1515.42 1462.53 416.77 18.53 1393.27 50.72 0.9423 7.9265 20150404 064020 94.278184 12.7635 16.9402 NaN NaN NaN 1515.96 7.9484 NaN 39.95 1515.96 1462.92 416.39 18.51 1393.60 50.81 0.9439 7.9270 20150404 064035 94.278358 12.7688 16.8964 NaN NaN NaN 1513.92 7.9484 NaN 39.95 1515.96 1462.92 416.39 18.51 1393.60 50.81 0.9439 7.9270 20150404 064050 94.278531 12.7732 16.9959 NaN NaN NaN 1518.56 7.9484 NaN 39.95 1515.96 1462.92 416.39 18.51 1393.60 50.81 0.9439 7.9270 20150404 064105 94.278705 12.7732 16.9959 NaN NaN NaN 1518.56 7.9484 NaN 39.95 1515.96 1462.92 416.39 18.51 1393.60 50.81 0.9439 7.9270 20150404 064120 94.278878 12.7782 16.9984 NaN NaN NaN 1518.29 7.9484 NaN 39.95 1515.96 1462.92 416.39 18.51 1393.60 50.81 0.9439 7.9270 20150404 064135 94.279052 12.7746 16.8287 NaN NaN NaN 1514.35 7.9484 NaN 39.95 1515.96 1462.92 416.39 18.51 1393.60 50.81 0.9439 7.9270 20150404 064150 94.279226 12.7736 16.8287 NaN NaN NaN 1510.75 7.9484 NaN 39.95 1515.96 1462.92 416.39 18.51 1393.60 50.81 0.9439 7.9270 20150404 064205 94.279399 12.7767 16.8997 NaN NaN NaN 1514.07 7.9484 NaN 39.95 1515.96 1462.92 416.39 18.51 1393.60 50.81 0.9439 7.9270 20150404 064220 94.279573 12.7798 16.9520 NaN NaN NaN 1516.51 7.9510 NaN 39.95 1515.96 1462.92 416.39 18.51 1393.60 50.81 0.9439 7.9270 20150404 064235 94.279746 12.7842 16.9881 NaN NaN NaN 1518.20 7.9535 NaN 39.95 1515.96 1462.92 416.39 18.51 1393.60 50.81 0.9439 7.9270 20150404 064250 94.279920 12.7882 17.0412 NaN NaN NaN 1520.68 7.9484 NaN 39.95 1515.96 1462.92 416.39 18.51 1393.60 50.81 0.9439 7.9270 20150404 064305 94.280094 12.7972 17.1328 NaN NaN NaN 1524.96 7.9510 NaN 39.95 1515.96 1462.92 416.39 18.51 1393.60 50.81 0.9439 7.9270 20150404 064320 94.280267 12.8071 17.1870 NaN NaN NaN 1527.49 7.9484 NaN 39.95 1515.96 1462.92 416.39 18.51 1393.60 50.81 0.9439 7.9270 20150404 064335 94.280441 12.8168 17.2099 NaN NaN NaN 1528.56 7.9484 NaN 39.95 1515.96 1462.92 416.39 18.51 1393.60 50.81 0.9439 7.9270 20150404 064350 94.280615 12.8168 17.2099 NaN NaN NaN 1528.56 7.9484 NaN 39.95 1515.96 1462.92 416.39 18.51 1393.60 50.81 0.9439 7.9270 20150404 064405 94.280788 12.8286 17.2993 NaN NaN NaN 1532.73 7.9484 NaN 39.95 1515.96 1462.92 416.39 18.51 1393.60 50.81 0.9439 7.9270 20150404 064420 94.280962 12.8536 17.3801 NaN NaN NaN 1536.50 7.9484 NaN 39.95 1515.96 1462.92 416.39 18.51 1393.60 50.81 0.9439 7.9270 20150404 064435 94.281135 12.8603 17.4175 NaN NaN NaN 1538.25 7.9484 NaN 39.95 1515.96 1462.92 416.39 18.51 1393.60 50.81 0.9439 7.9270 20150404 064450 94.281309 12.8663 17.4398 NaN NaN NaN 1539.29 7.9484 NaN 39.95 1515.96 1462.92 416.39 18.51 1393.60 50.81 0.9439 7.9270 20150404 064505 94.281483 12.8663 17.4398 NaN NaN NaN 1539.29 7.9484 NaN 39.95 1515.96 1462.92 416.39 18.51 1393.60 50.81 0.9439 7.9270 20150404 064520 94.281656 12.8716 17.4562 NaN NaN NaN 1540.06 7.9484 NaN 39.95 1515.96 1462.92 416.39 18.51 1393.60 50.81 0.9439 7.9270 20150404 064535 94.281830 12.8753 17.4679 NaN NaN NaN 1540.61 7.9484 NaN 39.95 1515.96 1462.92 416.39 18.51 1393.60 50.81 0.9439 7.9270 20150404 064550 94.282003 12.8753 17.4679 NaN NaN NaN 1540.61 7.9484 NaN 39.95 1515.96 1462.92 416.39 18.51 1393.60 50.81 0.9439 7.9270 20150404 064605 94.282177 12.8779 17.5275 NaN NaN NaN 1543.39 7.9484 NaN 39.95 1515.96 1462.92 416.39 18.51 1393.60 50.81 0.9439 7.9270 20150404 064620 94.282351 12.8819 17.5671 NaN NaN NaN 1545.24 7.9484 NaN 39.95 1515.96 1462.92 416.39 18.51 1393.60 50.81 0.9439 7.9270 20150404 064635 94.282524 12.8834 17.5147 NaN NaN NaN 1542.79 7.9484 NaN 39.95 1515.96 1462.92 416.39 18.51 1393.60 50.81 0.9439 7.9270 20150404 064650 94.282698 12.8764 17.3400 NaN NaN NaN 1534.63 7.9484 NaN 39.95 1515.96 1462.92 416.39 18.51 1393.60 50.81 0.9439 7.9270 20150404 064705 94.282872 12.8576 17.2843 NaN NaN NaN 1532.03 7.9484 NaN 39.95 1515.96 1462.92 416.39 18.51 1393.60 50.81 0.9439 7.9270 20150404 064720 94.283045 12.8576 17.2655 NaN NaN NaN 1531.16 7.9484 NaN 39.95 1515.96 1462.92 416.39 18.51 1393.60 50.81 0.9439 7.9270 20150404 064735 94.283219 12.8542 17.2323 NaN NaN NaN 1529.60 7.9484 NaN 39.95 1515.96 1462.92 416.39 18.51 1393.60 50.81 0.9439 7.9270 20150404 064750 94.283392 12.8463 17.1600 NaN NaN NaN 1526.23 7.9484 NaN 39.95 1515.96 1462.92 416.39 18.51 1393.60 50.81 0.9439 7.9270 20150404 064805 94.283566 12.8463 17.1600 NaN NaN NaN 1526.23 7.9484 NaN 39.95 1515.96 1462.92 416.39 18.51 1393.60 50.81 0.9439 7.9270 20150404 064820 94.283740 12.8422 17.1936 NaN NaN NaN 1527.79 7.9484 NaN 39.95 1515.96 1462.92 416.39 18.51 1393.60 50.81 0.9439 7.9270 20150404 064835 94.283913 12.8422 17.1936 NaN NaN NaN 1527.79 7.9484 NaN 39.95 1515.96 1462.92 416.39 18.51 1393.60 50.81 0.9439 7.9270 20150404 064850 94.284087 12.8500 17.3460 NaN NaN NaN 1534.92 7.9535 NaN 39.95 1515.96 1462.92 416.39 18.51 1393.60 50.81 0.9439 7.9270 20150404 064905 94.284260 12.8500 17.3460 NaN NaN NaN 1534.92 7.9535 NaN 39.95 1515.96 1462.92 416.39 18.51 1393.60 50.81 0.9439 7.9270 20150404 064920 94.284434 12.8568 17.3882 438.48 NaN NaN 1536.89 7.9484 NaN 39.95 1536.89 1484.89 438.48 19.38 1415.00 50.52 0.9309 7.9092 20150404 064935 94.284608 12.8640 17.4740 437.46 NaN NaN 1540.89 7.9484 NaN 39.95 1540.89 1488.23 437.46 19.32 1417.97 50.94 0.9376 7.9108 20150404 064950 94.284781 12.8650 17.5750 436.44 NaN NaN 1545.60 7.9484 NaN 39.95 1543.20 1490.06 436.44 19.27 1419.57 51.22 0.9422 7.9121 20150404 065005 94.284955 12.8658 17.6144 435.38 NaN NaN 1547.44 7.9484 NaN 39.95 1545.60 1491.99 435.38 19.22 1421.25 51.52 0.9470 7.9135 20150404 065020 94.285128 12.8658 17.6144 434.31 NaN NaN 1547.44 7.9484 NaN 39.95 1547.44 1493.44 434.31 19.17 1422.50 51.77 0.9511 7.9149 20150404 065035 94.285302 12.8651 17.6814 433.37 NaN NaN 1550.57 7.9484 NaN 39.95 1548.61 1494.24 433.37 19.13 1423.14 51.97 0.9542 7.9158 20150404 065050 94.285476 12.8651 17.6814 431.93 NaN NaN 1550.57 7.9484 NaN 39.95 1550.57 1495.71 431.93 19.06 1424.38 52.27 0.9592 7.9175 20150404 065105 94.285649 12.8635 17.7362 430.37 NaN NaN 1553.13 7.9484 NaN 39.95 1552.16 1496.81 430.37 18.99 1425.27 52.55 0.9639 7.9192 20150404 065120 94.285823 12.8601 17.7653 429.09 NaN NaN 1554.49 7.9484 NaN 39.95 1553.13 1497.41 429.09 18.93 1425.71 52.77 0.9674 7.9205 20150404 065135 94.285997 12.8567 17.7587 427.80 NaN NaN 1554.19 7.9484 NaN 39.95 1554.49 1498.45 427.80 18.88 1426.59 52.98 0.9713 7.9221 20150404 065150 94.286170 12.8517 17.7774 426.45 NaN NaN 1555.06 7.9484 NaN 39.95 1554.19 1497.87 426.45 18.82 1425.95 53.11 0.9734 7.9232 20150404 065205 94.286344 12.8476 17.7774 424.84 NaN NaN 1555.06 7.9484 NaN 39.95 1555.06 1498.34 424.84 18.75 1426.26 53.34 0.9774 7.9248 20150404 065220 94.286517 12.8441 17.8272 423.62 NaN NaN 1557.39 7.9510 NaN 39.95 1555.80 1498.72 423.62 18.69 1426.49 53.54 0.9805 7.9260 20150404 065235 94.286691 12.8441 17.8272 422.05 NaN NaN 1557.39 7.9510 NaN 39.95 1557.39 1499.87 422.05 18.62 1427.43 53.81 0.9854 7.9279 20150404 065250 94.286865 12.8429 17.8340 420.22 NaN NaN 1557.70 7.9535 NaN 39.95 1557.70 1499.78 420.22 18.54 1427.21 54.04 0.9893 7.9297 20150404 065305 94.287038 12.8378 17.8413 418.79 NaN NaN 1558.04 7.9535 NaN 39.95 1558.08 1499.87 418.79 18.48 1427.17 54.21 0.9925 7.9311 20150404 065320 94.287212 12.8356 17.8457 417.42 NaN NaN 1558.25 7.9535 NaN 39.95 1558.08 1499.87 418.79 18.48 1427.17 54.21 0.9925 7.9311 20150404 065335 94.287385 12.8342 17.8636 417.42 NaN NaN 1559.09 7.9535 NaN 39.95 1558.25 1499.75 417.42 18.42 1426.95 54.37 0.9954 7.9324 20150404 065350 94.287559 12.8342 17.8636 415.52 NaN NaN 1559.09 7.9535 NaN 39.95 1559.09 1500.08 415.52 18.34 1427.09 54.65 1.0002 7.9344 20150404 065405 94.287733 12.8308 17.8925 414.54 NaN NaN 1560.43 7.9535 NaN 39.95 1560.43 1501.06 414.54 18.29 1427.89 54.88 1.0037 7.9355 20150404 065420 94.287906 12.8300 17.9551 413.20 NaN NaN 1563.36 7.9535 NaN 39.95 1562.73 1502.79 413.20 18.23 1429.34 55.22 1.0092 7.9371 20150404 065435 94.288080 12.8302 17.9551 411.94 NaN NaN 1563.36 7.9535 NaN 39.95 1563.36 1503.10 411.94 18.17 1429.52 55.41 1.0126 7.9385 20150404 065450 94.288253 12.8318 17.9852 410.76 NaN NaN 1564.76 7.9535 NaN 39.95 1563.58 1503.04 410.76 18.12 1429.36 55.56 1.0153 7.9397 20150404 065505 94.288427 12.8318 17.9956 409.85 NaN NaN 1565.25 7.9535 NaN 39.95 1564.76 1503.87 409.85 18.08 1430.03 55.77 1.0187 7.9407 20150404 065520 94.288601 12.8324 18.0189 408.92 NaN NaN 1565.25 7.9535 NaN 39.95 1565.25 1504.10 408.92 18.03 1430.15 55.92 1.0213 7.9417 20150404 065535 94.288774 12.8324 18.0189 408.06 NaN NaN 1566.33 7.9535 NaN 39.95 1566.33 1504.87 408.06 17.99 1430.76 56.11 1.0245 7.9427 20150404 065550 94.288948 12.8342 18.0232 407.13 NaN NaN 1566.54 7.9561 NaN 39.95 1566.54 1504.85 407.13 17.95 1430.66 56.24 1.0267 7.9437 20150404 065605 94.289122 12.8357 18.0395 406.03 NaN NaN 1567.30 7.9586 NaN 39.95 1567.30 1505.27 406.03 17.90 1430.92 56.44 1.0301 7.9448 20150404 065620 94.289295 12.8368 18.0478 405.54 NaN NaN 1567.68 7.9586 NaN 39.95 1567.68 1505.55 405.54 17.88 1431.15 56.52 1.0317 7.9455 20150404 065635 94.289469 12.8387 17.9991 404.73 NaN NaN 1565.41 7.9586 NaN 39.95 1565.41 1503.39 404.73 17.85 1429.12 56.42 1.0307 7.9459 20150404 065650 94.289642 12.8423 17.9730 404.29 NaN NaN 1564.19 7.9586 NaN 39.95 1564.19 1502.23 404.29 17.83 1428.03 56.38 1.0303 7.9462 20150404 065705 94.289816 12.8461 17.9410 404.02 NaN NaN 1562.70 7.9586 NaN 39.95 1562.70 1500.84 404.02 17.81 1426.72 56.30 1.0292 7.9462 20150404 065720 94.289990 12.8518 17.9369 404.07 NaN NaN 1562.51 7.9586 NaN 39.95 1562.75 1500.89 404.07 17.82 1426.77 56.30 1.0293 7.9462 20150404 065735 94.290163 12.8536 17.9610 403.90 NaN NaN 1563.63 7.9586 NaN 39.95 1562.51 1500.61 403.90 17.81 1426.49 56.31 1.0295 7.9463 20150404 065750 94.290337 12.8533 17.9610 404.46 NaN NaN 1563.63 7.9586 NaN 39.95 1563.63 1501.63 404.46 17.83 1427.44 56.37 1.0297 7.9457 20150404 065805 94.290510 12.8531 18.0823 404.84 NaN NaN 1569.30 7.9586 NaN 39.95 1567.25 1504.87 404.84 17.84 1430.41 56.63 1.0334 7.9460 20150404 065820 94.290684 12.8537 18.0960 405.09 NaN NaN 1569.94 7.9586 NaN 39.95 1569.30 1506.72 405.09 17.84 1432.11 56.77 1.0354 7.9461 20150404 065835 94.290858 12.8537 18.0960 405.28 NaN NaN 1569.94 7.9586 NaN 39.95 1569.94 1507.34 405.28 17.85 1432.70 56.80 1.0358 7.9460 20150404 065850 94.291031 12.8557 18.1080 404.99 NaN NaN 1570.50 7.9586 NaN 39.95 1570.50 1507.72 404.99 17.83 1432.99 56.90 1.0372 7.9463 20150404 065905 94.291205 12.8572 18.1260 404.67 NaN NaN 1571.34 7.9586 NaN 39.95 1571.34 1508.40 404.67 17.82 1433.58 57.00 1.0391 7.9468 20150404 065920 94.291378 12.8599 18.1191 404.12 NaN NaN 1571.01 7.9586 NaN 39.95 1571.26 1508.23 404.12 17.79 1433.38 57.06 1.0402 7.9474 20150404 065935 94.291552 12.8617 18.1373 403.96 NaN NaN 1571.86 7.9586 NaN 39.95 1571.01 1507.95 403.96 17.79 1433.09 57.07 1.0403 7.9475 20150404 065950 94.291726 12.8628 18.1373 403.31 NaN NaN 1571.86 7.9586 NaN 39.95 1571.86 1508.55 403.31 17.75 1433.57 57.22 1.0428 7.9482 20150404 070005 94.291899 12.8633 18.1369 402.98 NaN NaN 1571.85 7.9586 NaN 39.95 1572.22 1508.82 402.98 17.74 1433.79 57.28 1.0440 7.9487 20150404 070020 94.292073 12.8633 18.1369 402.73 NaN NaN 1571.85 7.9586 NaN 39.95 1571.85 1508.44 402.73 17.73 1433.43 57.28 1.0441 7.9489 20150404 070035 94.292247 12.8644 18.1009 402.63 NaN NaN 1570.16 7.9586 NaN 39.95 1571.11 1507.80 402.63 17.73 1432.84 57.23 1.0435 7.9489 20150404 070050 94.292420 12.8643 18.0905 402.77 NaN NaN 1569.68 7.9586 NaN 39.95 1570.16 1506.99 402.77 17.73 1432.13 57.13 1.0419 7.9486 20150404 070105 94.292594 12.8651 18.0905 402.57 NaN NaN 1569.68 7.9586 NaN 39.95 1569.68 1506.51 402.57 17.73 1431.66 57.12 1.0418 7.9487 20150404 070120 94.292767 12.8679 18.1565 402.86 NaN NaN 1572.77 7.9637 NaN 39.95 1570.15 1506.86 402.86 17.73 1431.95 57.17 1.0419 7.9483 20150404 070135 94.292941 12.8694 18.2125 403.04 NaN NaN 1575.38 7.9612 NaN 39.95 1572.77 1509.14 403.04 17.73 1434.02 57.39 1.0449 7.9485 20150404 070150 94.293115 12.8698 18.2125 402.88 NaN NaN 1575.38 7.9612 NaN 39.95 1575.38 1511.41 402.88 17.72 1436.07 57.62 1.0485 7.9491 20150404 070205 94.293288 12.8695 18.2586 402.92 NaN NaN 1577.53 7.9612 NaN 39.95 1576.98 1512.85 402.92 17.72 1437.39 57.74 1.0504 7.9494 20150404 070220 94.293462 12.8687 18.2844 402.88 NaN NaN 1578.74 7.9586 NaN 39.95 1577.53 1513.29 402.88 17.72 1437.77 57.80 1.0512 7.9494 20150404 070235 94.293635 12.8678 18.3085 402.42 NaN NaN 1579.86 7.9637 NaN 39.95 1578.74 1514.24 402.42 17.70 1438.59 57.96 1.0537 7.9501 20150404 070250 94.293809 12.8656 18.3187 402.10 NaN NaN 1580.34 7.9586 NaN 39.95 1579.86 1515.18 402.10 17.68 1439.41 58.08 1.0557 7.9506 20150404 070305 94.293983 12.8656 18.3187 401.74 NaN NaN 1580.34 7.9586 NaN 39.95 1580.34 1515.56 401.74 17.67 1439.75 58.15 1.0570 7.9511 20150404 070320 94.294156 12.8635 18.3124 400.69 NaN NaN 1580.04 7.9637 NaN 39.95 1580.04 1515.05 400.69 17.62 1439.17 58.26 1.0589 7.9521 20150404 070335 94.294330 12.8613 18.3285 400.21 NaN NaN 1580.80 7.9637 NaN 39.95 1580.39 1515.25 400.21 17.60 1439.30 58.35 1.0603 7.9526 20150404 070350 94.294503 12.8586 18.3285 399.43 NaN NaN 1580.80 7.9637 NaN 39.95 1580.80 1515.42 399.43 17.57 1439.37 58.48 1.0624 7.9534 20150404 070405 94.294677 12.8586 18.3455 398.92 NaN NaN 1581.59 7.9637 NaN 39.95 1581.59 1516.02 398.92 17.54 1439.88 58.60 1.0644 7.9540 20150404 070420 94.294851 12.8544 18.3577 398.08 NaN NaN 1582.16 7.9637 NaN 39.95 1582.16 1516.39 398.08 17.51 1440.15 58.73 1.0669 7.9550 20150404 070435 94.295024 12.8515 18.3505 397.09 NaN NaN 1581.82 7.9637 NaN 39.95 1581.82 1515.90 397.09 17.47 1439.62 58.81 1.0685 7.9560 20150404 070450 94.295198 12.8441 18.3417 396.29 NaN NaN 1581.41 7.9637 NaN 39.95 1581.38 1515.34 396.29 17.44 1439.03 58.87 1.0695 7.9567 20150404 070505 94.295372 12.8441 18.3417 395.52 NaN NaN 1581.41 7.9637 NaN 39.95 1581.41 1515.22 395.52 17.40 1438.86 58.96 1.0712 7.9575 20150404 070520 94.295545 12.8377 18.3411 395.06 NaN NaN 1581.38 7.9637 NaN 39.95 1581.18 1514.90 395.06 17.39 1438.52 59.00 1.0718 7.9578 20150404 070535 94.295719 12.8338 18.3411 393.99 NaN NaN 1581.38 7.9637 NaN 39.95 1581.38 1514.87 393.99 17.34 1438.39 59.14 1.0743 7.9590 20150404 070550 94.295892 12.8338 18.3406 393.47 NaN NaN 1581.36 7.9637 NaN 39.95 1581.36 1514.75 393.47 17.32 1438.24 59.19 1.0753 7.9595 20150404 070605 94.296066 12.8299 18.3356 392.93 NaN NaN 1581.13 7.9637 NaN 39.95 1581.23 1514.52 392.93 17.30 1437.98 59.24 1.0763 7.9600 20150404 070620 94.296240 12.8270 18.3689 392.57 NaN NaN 1582.68 7.9637 NaN 39.95 1581.13 1514.27 392.57 17.28 1437.68 59.31 1.0769 7.9602 20150404 070635 94.296413 12.8270 18.3689 391.71 NaN NaN 1582.68 7.9637 NaN 39.95 1581.13 1514.27 392.57 17.28 1437.68 59.31 1.0769 7.9602 20150404 070650 94.296587 12.8229 18.3903 391.71 NaN NaN 1583.68 7.9637 NaN 39.95 1582.68 1515.47 391.71 17.24 1438.69 59.54 1.0807 7.9613 20150404 070705 94.296760 12.8174 18.3957 391.04 NaN NaN 1583.94 7.9688 NaN 39.95 1584.04 1516.56 391.04 17.21 1439.63 59.71 1.0838 7.9623 20150404 070720 94.296934 12.8174 18.3957 390.59 NaN NaN 1583.94 7.9688 NaN 39.95 1583.94 1516.37 390.59 17.19 1439.42 59.76 1.0846 7.9628 20150404 070735 94.297108 12.8041 18.4081 390.11 NaN NaN 1584.51 7.9688 NaN 39.95 1584.12 1516.44 390.11 17.18 1439.44 59.82 1.0856 7.9633 20150404 070750 94.297281 12.7973 18.4081 389.61 NaN NaN 1584.51 7.9688 NaN 39.95 1584.51 1516.69 389.61 17.16 1439.63 59.90 1.0870 7.9638 20150404 070805 94.297455 12.7951 18.4097 388.61 NaN NaN 1584.59 7.9688 NaN 39.95 1584.80 1516.74 388.61 17.12 1439.58 60.04 1.0894 7.9649 20150404 070820 94.297628 12.7945 18.4052 387.98 NaN NaN 1584.38 7.9688 NaN 39.95 1584.59 1516.43 387.98 17.09 1439.24 60.10 1.0905 7.9655 20150404 070835 94.297802 12.7877 18.4046 387.36 NaN NaN 1584.35 7.9688 NaN 39.95 1584.38 1516.11 387.36 17.06 1438.89 60.16 1.0916 7.9661 20150404 070850 94.297976 12.7877 18.4046 386.21 NaN NaN 1584.35 7.9688 NaN 39.95 1584.35 1515.85 386.21 17.02 1438.55 60.29 1.0939 7.9673 20150404 070905 94.298149 12.7753 18.4037 385.45 NaN NaN 1584.28 7.9688 NaN 39.95 1584.28 1515.65 385.45 16.99 1438.30 60.36 1.0953 7.9680 20150404 070920 94.298323 12.7753 18.4037 384.37 NaN NaN 1584.31 7.9688 NaN 39.95 1584.31 1515.44 384.37 16.94 1438.00 60.49 1.0976 7.9692 20150404 070935 94.298497 12.7540 18.4010 383.25 NaN NaN 1584.18 7.9688 NaN 39.95 1584.18 1515.12 383.25 16.90 1437.61 60.60 1.0996 7.9703 20150404 070950 94.298670 12.7540 18.3939 382.09 NaN NaN 1583.85 7.9688 NaN 39.95 1583.85 1514.61 382.09 16.86 1437.06 60.70 1.1013 7.9714 20150404 071005 94.298844 12.7398 18.3890 381.02 NaN NaN 1583.62 7.9688 NaN 39.95 1583.62 1514.19 381.02 16.81 1436.58 60.80 1.1032 7.9725 20150404 071020 94.299017 12.7398 18.3890 379.85 NaN NaN 1583.62 7.9688 NaN 39.95 1583.62 1513.93 379.85 16.76 1436.22 60.95 1.1059 7.9737 20150404 071035 94.299191 12.7383 18.3841 378.72 NaN NaN 1583.39 7.9688 NaN 39.95 1583.39 1513.49 378.72 16.72 1435.70 61.07 1.1083 7.9749 20150404 071050 94.299365 12.7356 18.3773 377.75 NaN NaN 1583.07 7.9714 NaN 39.95 1583.15 1513.06 377.75 16.67 1435.21 61.18 1.1103 7.9758 20150404 071105 94.299538 12.7356 18.3773 377.15 NaN NaN 1583.07 7.9714 NaN 39.95 1583.07 1512.85 377.15 16.65 1434.95 61.25 1.1116 7.9764 20150404 071120 94.299712 12.7341 18.3782 376.31 NaN NaN 1583.12 7.9739 NaN 39.95 1583.12 1512.69 376.31 16.61 1434.71 61.37 1.1137 7.9773 20150404 071135 94.299885 12.7341 18.3770 375.44 NaN NaN 1583.06 7.9714 NaN 39.95 1583.06 1512.45 375.44 16.57 1434.41 61.47 1.1156 7.9783 20150404 071150 94.300059 12.7320 18.3670 374.77 NaN NaN 1582.59 7.9739 NaN 39.95 1582.71 1511.99 374.77 16.55 1433.92 61.53 1.1168 7.9789 20150404 071205 94.300233 12.7320 18.3670 374.63 NaN NaN 1582.59 7.9739 NaN 39.95 1582.59 1511.86 374.63 16.54 1433.78 61.54 1.1170 7.9790 20150404 071220 94.300406 12.7342 18.3552 374.40 NaN NaN 1582.04 7.9739 NaN 39.95 1582.56 1511.78 374.40 16.53 1433.69 61.57 1.1175 7.9793 20150404 071235 94.300580 12.7342 18.3470 374.65 NaN NaN 1582.04 7.9739 NaN 39.95 1582.04 1511.40 374.65 16.54 1433.38 61.48 1.1163 7.9790 20150404 071250 94.300753 12.7359 18.3424 374.64 NaN NaN 1581.45 7.9739 NaN 39.95 1581.66 1511.06 374.64 16.54 1433.06 61.45 1.1159 7.9789 20150404 071305 94.300927 12.7370 18.3531 375.06 NaN NaN 1581.94 7.9739 NaN 39.95 1581.45 1510.94 375.06 16.56 1432.99 61.39 1.1146 7.9784 20150404 071320 94.301101 12.7370 18.3531 374.89 NaN NaN 1581.94 7.9739 NaN 39.95 1581.94 1511.34 374.89 16.55 1433.33 61.46 1.1157 7.9787 20150404 071335 94.301274 12.7385 18.3569 374.85 NaN NaN 1582.12 7.9739 NaN 39.95 1582.12 1511.44 374.85 16.55 1433.41 61.49 1.1161 7.9787 20150404 071350 94.301448 12.7385 18.3828 375.15 NaN NaN 1583.33 7.9739 NaN 39.95 1583.33 1512.57 375.15 16.56 1434.45 61.56 1.1170 7.9786 20150404 071405 94.301622 12.7401 18.3881 374.52 NaN NaN 1583.58 7.9739 NaN 39.95 1583.58 1512.67 374.52 16.53 1434.48 61.66 1.1190 7.9793 20150404 071420 94.301795 12.7397 18.3753 374.73 NaN NaN 1582.98 7.9739 NaN 39.95 1582.98 1512.23 374.73 16.54 1434.13 61.56 1.1176 7.9791 20150404 071435 94.301969 12.7386 18.3485 374.63 NaN NaN 1581.73 7.9739 NaN 39.95 1581.73 1511.10 374.63 16.54 1433.09 61.47 1.1162 7.9789 20150404 071450 94.302142 12.7386 18.3453 374.95 NaN NaN 1581.58 7.9739 NaN 39.95 1581.58 1511.05 374.95 16.55 1433.08 61.41 1.1151 7.9786 20150404 071505 94.302316 12.7403 18.3178 374.89 NaN NaN 1580.30 7.9739 NaN 39.95 1581.25 1510.78 374.89 16.55 1432.84 61.38 1.1149 7.9786 20150404 071520 94.302490 12.7410 18.3098 375.24 NaN NaN 1579.92 7.9739 NaN 39.95 1580.30 1510.02 375.24 16.57 1432.20 61.26 1.1129 7.9781 20150404 071535 94.302663 12.7410 18.3098 374.62 NaN NaN 1579.92 7.9739 NaN 39.95 1579.92 1509.54 374.62 16.54 1431.69 61.31 1.1139 7.9787 20150404 071550 94.302837 12.7430 18.2942 375.36 NaN NaN 1579.20 7.9739 NaN 39.95 1579.56 1509.40 375.36 16.57 1431.65 61.18 1.1117 7.9778 20150404 071605 94.303010 12.7431 18.2942 375.23 NaN NaN 1579.20 7.9739 NaN 39.95 1579.20 1509.05 375.23 16.57 1431.32 61.17 1.1116 7.9779 20150404 071620 94.303184 12.7426 18.2831 375.50 NaN NaN 1578.68 7.9739 NaN 39.95 1579.01 1508.97 375.50 16.58 1431.29 61.11 1.1106 7.9776 20150404 071635 94.303358 12.7394 18.2877 375.61 NaN NaN 1578.89 7.9739 NaN 39.95 1578.68 1508.69 375.61 16.59 1431.04 61.06 1.1098 7.9774 20150404 071650 94.303531 12.7347 18.2978 375.93 NaN NaN 1579.36 7.9739 NaN 39.95 1578.89 1508.95 375.93 16.60 1431.32 61.04 1.1090 7.9771 20150404 071705 94.303705 12.7317 18.3023 376.17 NaN NaN 1579.57 7.9739 NaN 39.95 1579.36 1509.44 376.17 16.61 1431.79 61.04 1.1089 7.9769 20150404 071720 94.303878 12.7317 18.3023 376.12 NaN NaN 1579.57 7.9739 NaN 39.95 1579.57 1509.62 376.12 16.61 1431.96 61.05 1.1092 7.9770 20150404 071735 94.304052 12.7271 18.3031 375.75 NaN NaN 1579.61 7.9739 NaN 39.95 1579.54 1509.52 375.75 16.60 1431.83 61.09 1.1100 7.9774 20150404 071750 94.304226 12.7261 18.3126 375.55 NaN NaN 1580.06 7.9739 NaN 39.95 1579.61 1509.52 375.55 16.59 1431.80 61.13 1.1105 7.9776 20150404 071805 94.304399 12.7263 18.3249 375.14 NaN NaN 1580.63 7.9739 NaN 39.95 1580.06 1509.80 375.14 16.57 1432.00 61.23 1.1121 7.9781 20150404 071820 94.304573 12.7261 18.3357 375.19 NaN NaN 1581.13 7.9688 NaN 39.95 1580.63 1510.30 375.19 16.57 1432.45 61.28 1.1128 7.9781 20150404 071835 94.304747 12.7261 18.3357 374.98 NaN NaN 1581.13 7.9688 NaN 39.95 1581.13 1510.67 374.98 16.56 1432.76 61.35 1.1138 7.9784 20150404 071850 94.304920 12.7239 18.3507 374.65 NaN NaN 1581.83 7.9739 NaN 39.95 1581.83 1511.19 374.65 16.54 1433.18 61.46 1.1155 7.9788 20150404 071905 94.305094 12.7232 18.3708 374.29 NaN NaN 1582.77 7.9739 NaN 39.95 1582.77 1511.93 374.29 16.53 1433.81 61.59 1.1176 7.9793 20150404 071920 94.305267 12.7228 18.3826 373.90 NaN NaN 1583.32 7.9739 NaN 39.95 1583.32 1512.34 373.90 16.51 1434.14 61.69 1.1193 7.9799 20150404 071935 94.305441 12.7247 18.3849 373.33 NaN NaN 1583.43 7.9739 NaN 39.95 1583.43 1512.27 373.33 16.48 1434.00 61.79 1.1210 7.9805 20150404 071950 94.305615 12.7247 18.3937 372.90 NaN NaN 1583.84 7.9714 NaN 39.95 1583.84 1512.51 372.90 16.46 1434.16 61.88 1.1226 7.9810 20150404 072005 94.305788 12.7234 18.4117 372.61 NaN NaN 1584.68 7.9739 NaN 39.95 1584.31 1512.86 372.61 16.45 1434.45 61.96 1.1239 7.9814 20150404 072020 94.305962 12.7234 18.4117 372.24 NaN NaN 1584.68 7.9739 NaN 39.95 1584.68 1513.11 372.24 16.43 1434.64 62.04 1.1253 7.9819 20150404 072035 94.306135 12.7232 18.4102 371.34 NaN NaN 1584.61 7.9688 NaN 39.95 1584.69 1512.91 371.34 16.40 1434.35 62.16 1.1275 7.9828 20150404 072050 94.306309 12.7245 18.4035 371.34 NaN NaN 1584.30 7.9739 NaN 39.95 1584.69 1512.91 371.34 16.40 1434.35 62.16 1.1275 7.9828 20150404 072105 94.306483 12.7249 18.3907 371.04 NaN NaN 1583.70 7.9739 NaN 39.95 1584.30 1512.49 371.04 16.38 1433.94 62.17 1.1278 7.9831 20150404 072120 94.306656 12.7249 18.3907 371.05 NaN NaN 1583.70 7.9739 NaN 39.95 1583.70 1511.99 371.05 16.38 1433.49 62.12 1.1270 7.9830 20150404 072135 94.306830 12.7259 18.3805 370.55 NaN NaN 1583.23 7.9739 NaN 39.95 1583.23 1511.45 370.55 16.36 1432.95 62.14 1.1277 7.9835 20150404 072150 94.307003 12.7261 18.3731 370.42 NaN NaN 1582.88 7.9739 NaN 39.95 1582.88 1511.13 370.42 16.36 1432.65 62.13 1.1276 7.9836 20150404 072205 94.307177 12.7286 18.3381 370.61 NaN NaN 1581.24 7.9739 NaN 39.95 1582.19 1510.58 370.61 16.37 1432.17 62.04 1.1262 7.9833 20150404 072220 94.307351 12.7296 18.3332 370.54 NaN NaN 1581.02 7.9739 NaN 39.95 1581.24 1509.75 370.54 16.36 1431.43 61.96 1.1252 7.9832 20150404 072235 94.307524 12.7317 18.3418 370.89 NaN NaN 1581.42 7.9739 NaN 39.95 1581.02 1509.62 370.89 16.38 1431.34 61.90 1.1241 7.9828 20150404 072250 94.307698 12.7347 18.3473 371.15 NaN NaN 1581.67 7.9739 NaN 39.95 1581.42 1510.02 371.15 16.39 1431.72 61.91 1.1241 7.9826 20150404 072305 94.307872 12.7382 18.3436 371.96 NaN NaN 1581.50 7.9739 NaN 39.95 1581.67 1510.42 371.96 16.42 1432.18 61.83 1.1226 7.9817 20150404 072320 94.308045 12.7382 18.3436 372.75 NaN NaN 1581.50 7.9739 NaN 39.95 1581.50 1510.46 372.75 16.46 1432.29 61.71 1.1205 7.9809 20150404 072335 94.308219 12.7404 18.3395 373.58 NaN NaN 1581.31 7.9739 NaN 39.95 1581.31 1510.47 373.58 16.49 1432.40 61.59 1.1183 7.9800 20150404 072350 94.308392 12.7411 18.3524 373.70 NaN NaN 1581.91 7.9739 NaN 39.95 1581.91 1511.02 373.70 16.50 1432.90 61.63 1.1188 7.9799 20150404 072405 94.308566 12.7372 18.3625 374.31 NaN NaN 1582.38 7.9739 NaN 39.95 1582.44 1511.63 374.31 16.52 1433.53 61.58 1.1178 7.9794 20150404 072420 94.308740 12.7417 18.3589 374.16 NaN NaN 1582.22 7.9739 NaN 39.95 1582.38 1511.55 374.16 16.52 1433.44 61.60 1.1182 7.9795 20150404 072435 94.308913 12.7468 18.3589 374.89 NaN NaN 1582.22 7.9739 NaN 39.95 1582.22 1511.54 374.89 16.55 1433.49 61.50 1.1164 7.9787 20150404 072450 94.309087 12.7468 18.3610 375.02 NaN NaN 1582.32 7.9739 NaN 39.95 1582.32 1511.70 375.02 16.55 1433.67 61.48 1.1164 7.9787 20150404 072505 94.309260 12.7540 18.3221 375.37 NaN NaN 1580.50 7.9739 NaN 39.95 1580.50 1510.19 375.37 16.57 1432.34 61.28 1.1134 7.9780 20150404 072520 94.309434 12.7560 18.3111 375.96 NaN NaN 1579.99 7.9739 NaN 39.95 1579.58 1509.51 375.96 16.59 1431.78 61.13 1.1108 7.9772 20150404 072535 94.309608 12.7560 18.3111 376.17 NaN NaN 1579.99 7.9739 NaN 39.95 1579.99 1509.87 376.17 16.60 1432.12 61.15 1.1109 7.9770 20150404 072550 94.309781 12.7550 18.3439 376.25 NaN NaN 1581.52 7.9739 NaN 39.95 1581.52 1511.22 376.25 16.60 1433.35 61.28 1.1127 7.9772 20150404 072605 94.309955 12.7528 18.3846 376.59 NaN NaN 1583.41 7.9739 NaN 39.95 1582.31 1511.96 376.59 16.61 1434.04 61.31 1.1129 7.9769 20150404 072620 94.310129 12.7485 18.3860 376.73 NaN NaN 1583.48 7.9739 NaN 39.95 1583.41 1512.97 376.73 16.62 1434.97 61.38 1.1138 7.9769 20150404 072635 94.310302 12.7475 18.3860 377.03 NaN NaN 1583.48 7.9739 NaN 39.95 1583.48 1513.14 377.03 16.64 1435.17 61.33 1.1130 7.9767 20150404 072650 94.310476 12.7475 18.3798 376.86 NaN NaN 1583.19 7.9739 NaN 39.95 1583.19 1512.86 376.86 16.63 1434.91 61.32 1.1130 7.9768 20150404 072705 94.310649 12.7529 18.3544 377.29 NaN NaN 1582.01 7.9739 NaN 39.95 1582.01 1511.92 377.29 16.65 1434.11 61.17 1.1105 7.9762 20150404 072720 94.310823 12.7529 18.3440 377.10 NaN NaN 1581.52 7.9739 NaN 39.95 1581.52 1511.44 377.10 16.64 1433.65 61.16 1.1106 7.9763 20150404 072735 94.310997 12.7600 18.3310 377.56 NaN NaN 1580.91 7.9739 NaN 39.95 1580.68 1510.81 377.56 16.66 1433.12 61.03 1.1086 7.9757 20150404 072750 94.311170 12.7600 18.3310 377.25 NaN NaN 1580.91 7.9739 NaN 39.95 1580.91 1510.92 377.25 16.64 1433.17 61.10 1.1097 7.9760 20150404 072805 94.311344 12.7617 18.3298 377.90 NaN NaN 1581.09 7.9739 NaN 39.95 1581.09 1511.24 377.90 16.67 1433.55 61.02 1.1084 7.9754 20150404 072820 94.311517 12.7605 18.3256 377.83 NaN NaN 1580.66 7.9739 NaN 39.95 1580.86 1511.01 377.83 16.67 1433.33 61.01 1.1082 7.9754 20150404 072835 94.311691 12.7605 18.3256 378.30 NaN NaN 1580.66 7.9739 NaN 39.95 1580.66 1511.03 378.30 16.69 1433.43 60.91 1.1068 7.9751 20150404 072850 94.311865 12.7629 18.2935 378.59 NaN NaN 1579.16 7.9739 NaN 39.95 1579.16 1509.70 378.59 16.70 1432.22 60.77 1.1043 7.9744 20150404 072905 94.312038 12.7655 18.3411 379.09 NaN NaN 1580.01 7.9739 NaN 39.95 1580.01 1510.49 379.09 16.72 1432.97 60.80 1.1043 7.9739 20150404 072920 94.312212 12.7653 18.3494 379.93 NaN NaN 1581.77 7.9739 NaN 39.95 1581.38 1511.93 379.93 16.76 1434.38 60.79 1.1040 7.9733 20150404 072935 94.312385 12.7638 18.3557 379.83 NaN NaN 1582.07 7.9739 NaN 39.95 1581.77 1512.23 379.83 16.75 1434.63 60.85 1.1048 7.9734 20150404 072950 94.312559 12.7638 18.3557 380.18 NaN NaN 1582.07 7.9739 NaN 39.95 1582.07 1512.59 380.18 16.77 1435.01 60.82 1.1043 7.9732 20150404 073005 94.312733 12.7638 18.3522 380.21 NaN NaN 1581.90 7.9739 NaN 39.95 1581.90 1512.46 380.21 16.77 1434.89 60.80 1.1040 7.9731 20150404 073020 94.312906 12.7601 18.3420 380.45 NaN NaN 1581.43 7.9739 NaN 39.95 1581.85 1512.50 380.45 16.78 1434.97 60.75 1.1032 7.9729 20150404 073035 94.313080 12.7583 18.3517 380.74 NaN NaN 1581.88 7.9739 NaN 39.95 1581.43 1512.17 380.74 16.80 1434.70 60.68 1.1018 7.9724 20150404 073050 94.313254 12.7583 18.3517 381.66 NaN NaN 1581.88 7.9739 NaN 39.95 1581.88 1512.73 381.66 16.84 1435.28 60.61 1.1002 7.9715 20150404 073105 94.313427 12.7587 18.3782 381.67 NaN NaN 1583.12 7.9739 NaN 39.95 1583.12 1513.82 381.67 16.83 1436.27 60.72 1.1018 7.9717 20150404 073120 94.313601 12.7587 18.3942 381.61 NaN NaN 1583.87 7.9739 NaN 39.95 1583.87 1514.47 381.61 16.83 1436.85 60.79 1.1030 7.9719 20150404 073135 94.313774 12.7621 18.4500 381.79 NaN NaN 1586.47 7.9739 NaN 39.95 1584.22 1514.72 381.79 16.83 1437.06 60.83 1.1031 7.9716 20150404 073150 94.313948 12.7621 18.4500 381.88 NaN NaN 1586.47 7.9739 NaN 39.95 1586.47 1516.60 381.88 16.83 1438.72 61.05 1.1059 7.9717 20150404 073205 94.314122 12.7630 18.5254 381.19 NaN NaN 1589.99 7.9739 NaN 39.95 1589.99 1519.51 381.19 16.79 1441.27 61.45 1.1122 7.9731 20150404 073220 94.314295 12.7623 18.5677 380.95 NaN NaN 1591.96 7.9739 NaN 39.95 1591.96 1521.26 380.95 16.78 1442.85 61.63 1.1153 7.9738 20150404 073235 94.314469 12.7613 18.5363 379.68 NaN NaN 1590.50 7.9739 NaN 39.95 1591.67 1520.77 379.68 16.73 1442.29 61.75 1.1180 7.9752 20150404 073250 94.314642 12.7591 18.4840 378.92 NaN NaN 1588.06 7.9739 NaN 39.95 1590.50 1519.68 378.92 16.70 1441.28 61.71 1.1182 7.9760 20150404 073305 94.314816 12.7591 18.4840 378.42 NaN NaN 1588.06 7.9739 NaN 39.95 1588.06 1517.49 378.42 16.69 1439.26 61.54 1.1160 7.9762 20150404 073320 94.314990 12.7553 18.4232 378.29 NaN NaN 1585.22 7.9739 NaN 39.95 1585.48 1515.12 378.29 16.68 1437.08 61.36 1.1129 7.9757 20150404 073335 94.315163 12.7561 18.4297 378.24 NaN NaN 1585.52 7.9739 NaN 39.95 1585.22 1514.85 378.24 16.68 1436.82 61.36 1.1127 7.9756 20150404 073350 94.315337 12.7561 18.4297 377.50 NaN NaN 1585.52 7.9739 NaN 39.95 1585.52 1515.00 377.50 16.65 1436.89 61.46 1.1150 7.9766 20150404 073405 94.315510 12.7576 18.4095 377.67 NaN NaN 1584.58 7.9739 NaN 39.95 1584.58 1514.21 377.67 16.66 1436.19 61.36 1.1134 7.9762 20150404 073420 94.315684 12.7576 18.4000 377.54 NaN NaN 1584.13 7.9739 NaN 39.95 1584.13 1513.74 377.54 16.65 1435.74 61.35 1.1130 7.9762 20150404 073435 94.315858 12.7559 18.4115 378.11 NaN NaN 1584.67 7.9739 NaN 39.95 1584.67 1514.19 378.11 16.67 1436.14 61.38 1.1123 7.9754 20150404 073450 94.316031 12.7552 18.4798 378.55 NaN NaN 1587.86 7.9739 NaN 39.95 1587.86 1517.02 378.55 16.68 1438.72 61.62 1.1155 7.9754 20150404 073505 94.316205 12.7577 18.5674 378.72 NaN NaN 1591.95 7.9739 NaN 39.95 1587.86 1517.02 378.55 16.68 1438.72 61.62 1.1155 7.9754 20150404 073520 94.316379 12.7567 18.5594 378.72 NaN NaN 1591.58 7.9739 NaN 39.95 1590.95 1519.83 378.72 16.69 1441.30 61.84 1.1192 7.9759 20150404 073535 94.316552 12.7567 18.5594 378.45 NaN NaN 1591.58 7.9739 NaN 39.95 1591.58 1520.37 378.45 16.68 1441.78 61.91 1.1206 7.9764 20150404 073550 94.316726 12.7562 18.6099 377.66 NaN NaN 1593.93 7.9739 NaN 39.95 1592.26 1520.73 377.66 16.64 1442.00 62.10 1.1234 7.9772 20150404 073605 94.316899 12.7562 18.6099 377.15 NaN NaN 1593.93 7.9739 NaN 39.95 1593.93 1522.07 377.15 16.61 1443.15 62.31 1.1270 7.9781 20150404 073620 94.317073 12.7577 18.5924 376.27 NaN NaN 1593.12 7.9739 NaN 39.95 1593.12 1521.21 376.27 16.58 1442.28 62.34 1.1281 7.9790 20150404 073635 94.317247 12.7589 18.5419 375.46 NaN NaN 1590.76 7.9739 NaN 39.95 1590.76 1518.96 375.46 16.55 1440.16 62.25 1.1270 7.9794 20150404 073650 94.317420 12.7649 18.7648 374.89 NaN NaN 1593.34 7.9739 NaN 39.95 1593.34 1520.92 374.89 16.51 1441.80 62.61 1.1319 7.9802 20150404 073705 94.317594 12.7649 18.7648 374.26 NaN NaN 1601.17 7.9739 NaN 39.95 1601.17 1527.44 374.26 16.46 1447.53 63.45 1.1443 7.9820 20150404 073720 94.317767 12.7727 18.7081 373.57 NaN NaN 1598.53 7.9739 NaN 39.95 1603.97 1529.76 373.57 16.43 1449.55 63.78 1.1500 7.9834 20150404 073735 94.317941 12.7716 18.6111 373.26 NaN NaN 1598.53 7.9739 NaN 39.95 1598.53 1525.15 373.26 16.43 1445.44 63.27 1.1436 7.9831 20150404 073750 94.318115 12.7697 18.5996 372.81 NaN NaN 1593.45 7.9739 NaN 39.95 1593.99 1521.06 372.81 16.42 1441.70 62.94 1.1385 7.9827 20150404 073805 94.318288 12.7689 18.5918 372.65 NaN NaN 1593.09 7.9739 NaN 39.95 1593.45 1520.55 372.65 16.41 1441.23 62.91 1.1382 7.9828 20150404 073820 94.318462 12.7691 18.5918 372.84 NaN NaN 1593.09 7.9739 NaN 39.95 1593.09 1520.29 372.84 16.42 1441.02 62.85 1.1372 7.9825 20150404 073835 94.318635 12.7681 18.5241 373.09 NaN NaN 1589.93 7.9739 NaN 39.95 1592.14 1519.60 373.09 16.44 1440.46 62.70 1.1352 7.9823 20150404 073850 94.318809 12.7674 18.5059 373.15 NaN NaN 1589.08 7.9739 NaN 39.95 1589.93 1517.69 373.15 16.44 1438.75 62.50 1.1321 7.9818 20150404 073905 94.318983 12.7674 18.5059 373.14 NaN NaN 1589.08 7.9739 NaN 39.95 1589.08 1516.90 373.14 16.44 1438.01 62.44 1.1310 7.9815 20150404 073920 94.319156 12.7664 18.5579 373.78 NaN NaN 1591.51 7.9739 NaN 39.95 1590.90 1518.62 373.78 16.47 1439.64 62.52 1.1318 7.9812 20150404 073935 94.319330 12.7670 18.5821 373.85 NaN NaN 1592.64 7.9765 NaN 39.95 1591.51 1519.16 373.85 16.47 1440.13 62.57 1.1324 7.9812 20150404 073950 94.319504 12.7704 18.5821 374.09 NaN NaN 1592.64 7.9765 NaN 39.95 1592.64 1520.14 374.09 16.47 1441.01 62.66 1.1334 7.9810 20150404 074005 94.319677 12.7704 18.6282 374.32 NaN NaN 1594.79 7.9765 NaN 39.95 1594.79 1521.97 374.32 16.48 1442.64 62.86 1.1359 7.9810 20150404 074020 94.319851 12.7732 18.6906 374.17 NaN NaN 1597.70 7.9739 NaN 39.95 1597.70 1524.46 374.17 16.46 1444.86 63.14 1.1403 7.9817 20150404 074035 94.320024 12.7767 18.7331 373.92 NaN NaN 1599.69 7.9765 NaN 39.95 1599.69 1526.10 373.92 16.45 1446.28 63.37 1.1438 7.9823 20150404 074050 94.320198 12.7796 18.7473 373.62 NaN NaN 1600.35 7.9739 NaN 39.95 1600.35 1526.63 373.62 16.43 1446.74 63.46 1.1455 7.9828 20150404 074105 94.320372 12.7797 18.7574 373.29 NaN NaN 1600.83 7.9739 NaN 39.95 1600.50 1526.67 373.29 16.42 1446.73 63.52 1.1465 7.9831 20150404 074120 94.320545 12.7797 18.7574 372.62 NaN NaN 1600.83 7.9739 NaN 39.95 1600.83 1526.79 372.62 16.39 1446.76 63.64 1.1485 7.9839 20150404 074135 94.320719 12.7775 18.7655 371.97 NaN NaN 1601.21 7.9765 NaN 39.95 1601.21 1526.96 371.97 16.36 1446.83 63.77 1.1506 7.9846 20150404 074150 94.320892 12.7770 18.7694 371.41 NaN NaN 1601.45 7.9765 NaN 39.95 1601.45 1527.04 371.41 16.34 1446.84 63.87 1.1524 7.9853 20150404 074205 94.321066 12.7770 18.7694 370.45 NaN NaN 1601.39 7.9765 NaN 39.95 1601.39 1526.76 370.45 16.29 1446.47 63.99 1.1548 7.9863 20150404 074220 94.321240 12.7764 18.8113 369.49 NaN NaN 1603.34 7.9765 NaN 39.95 1601.64 1526.68 369.49 16.25 1446.25 64.18 1.1576 7.9872 20150404 074235 94.321413 12.7764 18.8113 368.89 NaN NaN 1603.34 7.9765 NaN 39.95 1603.34 1527.99 368.89 16.22 1447.34 64.43 1.1615 7.9882 20150404 074250 94.321587 12.7784 18.8444 368.45 NaN NaN 1604.89 7.9790 NaN 39.95 1604.89 1529.22 368.45 16.20 1448.39 64.63 1.1648 7.9889 20150404 074305 94.321760 12.7713 18.8575 368.06 NaN NaN 1605.70 7.9790 NaN 39.95 1605.70 1529.87 368.06 16.18 1448.95 64.74 1.1666 7.9895 20150404 074320 94.321934 12.7697 18.8575 367.48 NaN NaN 1605.50 7.9790 NaN 39.95 1605.50 1529.58 367.48 16.16 1448.63 64.79 1.1677 7.9901 20150404 074335 94.322108 12.7718 18.8869 366.44 NaN NaN 1606.87 7.9790 NaN 39.95 1605.12 1528.89 366.44 16.11 1447.84 64.94 1.1699 7.9910 20150404 074350 94.322281 12.7718 18.8869 366.07 NaN NaN 1606.87 7.9790 NaN 39.95 1606.87 1530.27 366.07 16.09 1449.01 65.18 1.1736 7.9917 20150404 074405 94.322455 12.7816 18.9075 366.00 NaN NaN 1607.83 7.9790 NaN 39.95 1608.39 1531.63 366.00 16.08 1450.24 65.31 1.1761 7.9921 20150404 074420 94.322629 12.7816 18.9075 365.88 NaN NaN 1607.83 7.9790 NaN 39.95 1607.83 1531.13 365.88 16.08 1449.78 65.27 1.1756 7.9922 20150404 074435 94.322802 12.7807 18.8942 365.63 NaN NaN 1607.21 7.9790 NaN 39.95 1607.21 1530.57 365.63 16.07 1449.26 65.24 1.1753 7.9924 20150404 074450 94.322976 12.7782 18.8771 365.41 NaN NaN 1606.42 7.9790 NaN 39.95 1606.42 1529.82 365.41 16.06 1448.56 65.20 1.1748 7.9925 20150404 074505 94.323149 12.7763 18.8147 365.58 NaN NaN 1603.50 7.9790 NaN 39.95 1605.43 1529.10 365.58 16.08 1447.98 65.05 1.1729 7.9923 20150404 074520 94.323323 12.7758 18.8054 365.25 NaN NaN 1603.06 7.9790 NaN 39.95 1603.50 1527.30 365.25 16.06 1446.30 64.94 1.1711 7.9922 20150404 074535 94.323497 12.7767 18.8252 365.07 NaN NaN 1603.99 7.9790 NaN 39.95 1603.06 1526.81 365.07 16.05 1445.81 64.95 1.1710 7.9922 20150404 074550 94.323670 12.7773 18.8230 365.22 NaN NaN 1603.89 7.9790 NaN 39.95 1603.99 1527.69 365.22 16.06 1446.63 65.00 1.1719 7.9923 20150404 074605 94.323844 12.7773 18.8230 364.99 NaN NaN 1603.89 7.9790 NaN 39.95 1603.89 1527.54 364.99 16.05 1446.47 65.02 1.1724 7.9925 20150404 074620 94.324017 12.7782 18.8209 365.16 NaN NaN 1603.79 7.9790 NaN 39.95 1603.79 1527.49 365.16 16.06 1446.44 64.99 1.1718 7.9923 20150404 074635 94.324191 12.7806 18.8930 365.02 NaN NaN 1607.16 7.9790 NaN 39.95 1604.15 1527.58 365.02 16.04 1446.42 65.12 1.1729 7.9922 20150404 074650 94.324365 12.7806 18.8930 365.28 NaN NaN 1607.16 7.9790 NaN 39.95 1607.16 1530.32 365.28 16.05 1448.94 65.33 1.1763 7.9926 20150404 074705 94.324538 12.7820 18.9131 365.11 NaN NaN 1608.10 7.9790 NaN 39.95 1608.10 1531.04 365.11 16.04 1449.55 65.46 1.1782 7.9929 20150404 074720 94.324712 12.7892 18.9977 365.27 NaN NaN 1612.04 7.9790 NaN 39.95 1609.49 1532.18 365.27 16.04 1450.53 65.61 1.1800 7.9928 20150404 074735 94.324885 12.7934 18.9977 365.79 NaN NaN 1612.04 7.9790 NaN 39.95 1612.04 1534.58 365.79 16.06 1452.78 65.75 1.1822 7.9928 20150404 074750 94.325059 12.7934 19.0112 366.06 NaN NaN 1612.68 7.9790 NaN 39.95 1612.68 1535.22 366.06 16.07 1453.39 65.76 1.1826 7.9927 20150404 074805 94.325233 12.8033 19.0075 366.42 NaN NaN 1612.50 7.9790 NaN 39.95 1612.52 1535.15 366.42 16.08 1453.36 65.71 1.1817 7.9923 20150404 074820 94.325406 12.8060 19.0094 366.74 NaN NaN 1612.59 7.9790 NaN 39.95 1612.50 1535.20 366.74 16.09 1453.43 65.67 1.1810 7.9919 20150404 074835 94.325580 12.8084 19.0238 367.66 NaN NaN 1613.27 7.9790 NaN 39.95 1612.59 1535.46 367.66 16.13 1453.76 65.56 1.1788 7.9909 20150404 074850 94.325754 12.8074 19.0161 368.18 NaN NaN 1612.91 7.9790 NaN 39.95 1613.27 1536.23 368.18 16.16 1454.54 65.53 1.1783 7.9905 20150404 074905 94.325927 12.8076 19.0305 369.10 NaN NaN 1613.58 7.9790 NaN 39.95 1612.91 1536.09 369.10 16.19 1454.51 65.38 1.1754 7.9894 20150404 074920 94.326101 12.8086 19.0305 369.10 NaN NaN 1613.58 7.9790 NaN 39.95 1612.91 1536.09 369.10 16.19 1454.51 65.38 1.1754 7.9894 20150404 074935 94.326274 12.8099 19.1292 369.72 NaN NaN 1618.19 7.9790 NaN 39.95 1617.03 1539.80 369.72 16.21 1457.90 65.68 1.1795 7.9894 20150404 074950 94.326448 12.8119 19.0852 370.45 NaN NaN 1618.19 7.9790 NaN 39.95 1618.19 1540.99 370.45 16.25 1459.07 65.67 1.1792 7.9888 20150404 075005 94.326622 12.8119 19.0852 370.72 NaN NaN 1616.13 7.9790 NaN 39.95 1616.13 1539.29 370.72 16.26 1457.58 65.45 1.1758 7.9882 20150404 075020 94.326795 12.8105 18.8946 371.27 NaN NaN 1607.23 7.9790 NaN 39.95 1613.35 1537.07 371.27 16.29 1455.69 65.09 1.1706 7.9873 20150404 075035 94.326969 12.8068 18.8186 371.45 NaN NaN 1603.68 7.9790 NaN 39.95 1607.23 1531.94 371.45 16.31 1451.16 64.46 1.1617 7.9863 20150404 075050 94.327142 12.8050 18.8186 371.80 NaN NaN 1603.68 7.9790 NaN 39.95 1603.68 1528.97 371.80 16.34 1448.55 64.08 1.1558 7.9853 20150404 075105 94.327316 12.8032 18.8738 372.88 NaN NaN 1603.07 7.9790 NaN 39.95 1603.07 1528.65 372.88 16.38 1448.37 63.89 1.1522 7.9839 20150404 075120 94.327490 12.8032 18.8738 372.91 NaN NaN 1606.26 7.9790 NaN 39.95 1606.26 1531.42 372.91 16.38 1450.87 64.17 1.1563 7.9844 20150404 075135 94.327663 12.8011 18.9053 373.45 NaN NaN 1607.73 7.9790 NaN 39.95 1606.96 1532.16 373.45 16.40 1451.60 64.16 1.1558 7.9839 20150404 075150 94.327837 12.8002 18.9215 373.87 NaN NaN 1608.49 7.9790 NaN 39.95 1607.73 1532.90 373.87 16.42 1452.30 64.18 1.1558 7.9836 20150404 075205 94.328010 12.7988 18.8832 374.26 NaN NaN 1606.70 7.9790 NaN 39.95 1608.49 1533.66 374.26 16.44 1453.04 64.19 1.1557 7.9833 20150404 075220 94.328184 12.7988 18.8832 374.50 NaN NaN 1606.70 7.9790 NaN 39.95 1606.70 1532.21 374.50 16.45 1451.78 63.98 1.1526 7.9828 20150404 075235 94.328358 12.7976 18.8517 374.70 NaN NaN 1605.23 7.9790 NaN 39.95 1605.23 1531.00 374.70 16.46 1450.73 63.81 1.1501 7.9824 20150404 075250 94.328531 12.7966 18.9473 375.20 NaN NaN 1609.69 7.9790 NaN 39.95 1606.92 1532.50 375.20 16.48 1452.10 63.92 1.1511 7.9820 20150404 075305 94.328705 12.7966 18.9473 375.41 NaN NaN 1609.69 7.9790 NaN 39.95 1609.69 1534.98 375.41 16.49 1454.37 64.13 1.1543 7.9823 20150404 075320 94.328879 12.7950 18.9098 375.81 NaN NaN 1607.94 7.9790 NaN 39.95 1608.63 1534.19 375.81 16.51 1453.71 63.97 1.1518 7.9817 20150404 075335 94.329052 12.7927 18.9233 376.48 NaN NaN 1608.57 7.9790 NaN 39.95 1607.94 1533.74 376.48 16.54 1453.38 63.82 1.1491 7.9808 20150404 075350 94.329226 12.7906 18.9947 376.50 NaN NaN 1611.90 7.9790 NaN 39.95 1608.57 1534.29 376.50 16.54 1453.89 63.86 1.1498 7.9809 20150404 075405 94.329399 12.7906 18.9947 377.36 NaN NaN 1611.90 7.9790 NaN 39.95 1611.90 1537.29 377.36 16.57 1456.64 64.08 1.1520 7.9804 20150404 075420 94.329573 12.7910 19.0514 377.65 NaN NaN 1614.56 7.9790 NaN 39.95 1615.19 1540.24 377.65 16.58 1459.34 64.32 1.1557 7.9807 20150404 075435 94.329747 12.7906 18.9959 377.37 NaN NaN 1611.96 7.9739 NaN 39.95 1614.56 1539.65 377.37 16.57 1458.79 64.30 1.1556 7.9809 20150404 075450 94.329920 12.7877 18.9352 377.34 NaN NaN 1609.13 7.9790 NaN 39.95 1611.96 1537.54 377.34 16.57 1456.95 64.01 1.1521 7.9808 20150404 075505 94.330094 12.7778 18.8939 377.47 NaN NaN 1607.20 7.9790 NaN 39.95 1609.13 1535.14 377.47 16.59 1454.83 63.72 1.1476 7.9801 20150404 075520 94.330267 12.7705 18.8939 377.41 NaN NaN 1607.20 7.9790 NaN 39.95 1607.20 1533.44 377.41 16.59 1453.30 63.55 1.1447 7.9798 20150404 075535 94.330441 12.7641 18.8546 376.78 NaN NaN 1605.36 7.9790 NaN 39.95 1606.09 1532.39 376.78 16.57 1452.31 63.51 1.1445 7.9803 20150404 075550 94.330615 12.7573 18.8403 376.08 NaN NaN 1604.69 7.9790 NaN 39.95 1605.36 1531.60 376.08 16.54 1451.53 63.53 1.1450 7.9809 20150404 075605 94.330788 12.7573 18.8403 375.12 NaN NaN 1604.69 7.9790 NaN 39.95 1604.69 1530.80 375.12 16.50 1450.70 63.60 1.1463 7.9818 20150404 075620 94.330962 12.7543 18.8407 374.19 NaN NaN 1604.71 7.9790 NaN 39.95 1604.71 1530.58 374.19 16.46 1450.38 63.73 1.1486 7.9827 20150404 075635 94.331135 12.7547 18.8521 373.03 NaN NaN 1605.25 7.9790 NaN 39.95 1605.25 1530.71 373.03 16.41 1450.33 63.96 1.1523 7.9840 20150404 075650 94.331309 12.7575 18.9121 372.17 NaN NaN 1608.05 7.9790 NaN 39.95 1607.00 1531.99 372.17 16.37 1451.36 64.26 1.1570 7.9851 20150404 075705 94.331483 12.7573 18.8728 370.69 NaN NaN 1606.22 7.9790 NaN 39.95 1608.05 1532.64 370.69 16.30 1451.81 64.52 1.1622 7.9871 20150404 075720 94.331656 12.7577 18.8642 369.91 NaN NaN 1606.22 7.9790 NaN 39.95 1606.22 1530.84 369.91 16.27 1450.09 64.48 1.1617 7.9876 20150404 075735 94.331830 12.7587 18.8708 368.94 NaN NaN 1606.12 7.9790 NaN 39.95 1605.81 1530.21 368.94 16.23 1449.39 64.59 1.1638 7.9885 20150404 075750 94.332004 12.7587 18.8708 368.24 NaN NaN 1606.12 7.9790 NaN 39.95 1606.12 1530.32 368.24 16.20 1449.40 64.72 1.1662 7.9894 20150404 075805 94.332177 12.7618 18.8635 367.28 NaN NaN 1605.78 7.9790 NaN 39.95 1605.78 1529.87 367.28 16.16 1448.91 64.80 1.1683 7.9905 20150404 075820 94.332351 12.7637 18.8194 367.01 NaN NaN 1603.72 7.9790 NaN 39.95 1603.72 1528.06 367.01 16.15 1447.27 64.64 1.1663 7.9905 20150404 075835 94.332524 12.7667 18.7666 366.63 NaN NaN 1601.26 7.9790 NaN 39.95 1601.26 1525.81 366.63 16.13 1445.19 64.49 1.1641 7.9905 20150404 075850 94.332698 12.7707 18.7340 366.89 NaN NaN 1599.73 7.9790 NaN 39.95 1599.73 1524.56 366.89 16.15 1444.10 64.31 1.1614 7.9900 20150404 075905 94.332872 12.7707 18.7076 367.66 NaN NaN 1598.50 7.9790 NaN 39.95 1598.50 1523.66 367.66 16.18 1443.39 64.09 1.1578 7.9889 20150404 075920 94.333045 12.7715 18.7212 368.47 NaN NaN 1599.13 7.9790 NaN 39.95 1598.03 1523.39 368.47 16.22 1443.22 63.96 1.1551 7.9879 20150404 075935 94.333219 12.7715 18.7212 369.56 NaN NaN 1599.13 7.9790 NaN 39.95 1599.13 1524.46 369.56 16.26 1444.24 63.96 1.1539 7.9866 20150404 075950 94.333392 12.7774 18.8424 371.09 NaN NaN 1604.80 7.9790 NaN 39.95 1602.04 1527.31 371.09 16.32 1446.97 64.03 1.1541 7.9854 20150404 080005 94.333566 12.7789 18.9051 372.04 NaN NaN 1607.73 7.9790 NaN 39.95 1604.80 1529.88 372.04 16.35 1449.37 64.16 1.1554 7.9848 20150404 080020 94.333740 12.7789 18.9051 373.01 NaN NaN 1607.73 7.9790 NaN 39.95 1607.73 1532.46 373.01 16.38 1451.72 64.36 1.1570 7.9839 20150404 080035 94.333913 12.7832 19.0241 373.53 NaN NaN 1613.28 7.9790 NaN 39.95 1613.28 1537.20 373.53 16.39 1455.95 64.86 1.1633 7.9840 20150404 080050 94.334087 12.7832 19.1821 373.91 NaN NaN 1620.66 7.9790 NaN 39.95 1620.66 1543.87 373.91 16.40 1462.06 65.41 1.1724 7.9852 20150404 080105 94.334261 12.7859 19.3544 374.10 NaN NaN 1628.70 7.9739 NaN 39.95 1623.12 1545.83 374.10 16.40 1463.75 65.69 1.1753 7.9850 20150404 080120 94.334434 12.7859 19.3544 374.30 NaN NaN 1628.70 7.9739 NaN 39.95 1628.70 1550.59 374.30 16.39 1467.98 66.21 1.1825 7.9856 20150404 080135 94.334608 12.7878 19.4870 373.84 NaN NaN 1634.90 7.9739 NaN 39.95 1634.90 1555.72 373.84 16.36 1472.47 66.89 1.1922 7.9869 20150404 080150 94.334781 12.7895 19.6249 373.47 NaN NaN 1641.34 7.9739 NaN 39.95 1641.34 1561.32 373.47 16.34 1477.50 67.49 1.2020 7.9886 20150404 080205 94.334955 12.7929 19.6525 372.49 NaN NaN 1642.63 7.9739 NaN 39.95 1641.34 1561.32 373.47 16.34 1477.50 67.49 1.2020 7.9886 20150404 080220 94.335129 12.7929 19.6525 371.63 NaN NaN 1642.63 7.9739 NaN 39.95 1642.63 1562.32 372.49 16.29 1478.31 67.71 1.2064 7.9901 20150404 080235 94.335302 12.7938 19.5544 371.63 NaN NaN 1638.05 7.9739 NaN 39.95 1642.63 1562.37 371.63 16.26 1478.36 67.74 1.2087 7.9915 20150404 080250 94.335476 12.7952 19.3849 370.74 NaN NaN 1630.13 7.9739 NaN 39.95 1630.13 1551.28 370.74 16.24 1468.29 66.75 1.1940 7.9902 20150404 080305 94.335649 12.7993 19.3405 369.87 NaN NaN 1628.06 7.9790 NaN 39.95 1628.06 1549.26 369.87 16.21 1466.36 66.69 1.1936 7.9908 20150404 080320 94.335823 12.8013 19.2511 369.42 NaN NaN 1623.88 7.9790 NaN 39.95 1627.03 1548.30 369.42 16.19 1465.46 66.65 1.1935 7.9912 20150404 080335 94.335997 12.8013 19.2511 368.87 NaN NaN 1623.88 7.9790 NaN 39.95 1623.88 1545.46 368.87 16.17 1462.86 66.44 1.1907 7.9913 20150404 080350 94.336170 12.8047 19.2349 368.79 NaN NaN 1623.13 7.9790 NaN 39.95 1622.79 1544.48 368.79 16.17 1461.96 66.36 1.1895 7.9912 20150404 080405 94.336344 12.8047 19.2349 368.37 NaN NaN 1623.13 7.9790 NaN 39.95 1623.13 1544.64 368.37 16.15 1462.04 66.46 1.1912 7.9917 20150404 080420 94.336517 12.8064 19.2594 368.35 NaN NaN 1624.27 7.9790 NaN 39.95 1623.48 1544.94 368.35 16.14 1462.30 66.50 1.1918 7.9918 20150404 080435 94.336691 12.8064 19.2594 368.27 NaN NaN 1624.27 7.9790 NaN 39.95 1624.27 1545.58 368.27 16.14 1462.85 66.59 1.1931 7.9920 20150404 080450 94.336865 12.8078 19.2686 368.49 NaN NaN 1624.70 7.9790 NaN 39.95 1624.64 1545.96 368.49 16.15 1463.23 66.59 1.1930 7.9918 20150404 080505 94.337038 12.8108 19.2265 368.65 NaN NaN 1622.73 7.9790 NaN 39.95 1624.70 1546.07 368.65 16.15 1463.35 66.57 1.1927 7.9917 20150404 080520 94.337212 12.8108 19.2265 368.74 NaN NaN 1622.73 7.9790 NaN 39.95 1622.73 1544.40 368.74 16.16 1461.86 66.38 1.1900 7.9913 20150404 080535 94.337386 12.8060 19.2317 368.91 NaN NaN 1622.98 7.9790 NaN 39.95 1622.59 1544.29 368.91 16.17 1461.78 66.34 1.1892 7.9910 20150404 080550 94.337559 12.8024 19.1752 368.98 NaN NaN 1620.34 7.9790 NaN 39.95 1622.98 1544.69 368.98 16.17 1462.17 66.35 1.1893 7.9911 20150404 080605 94.337733 12.8024 19.1752 369.29 NaN NaN 1620.34 7.9790 NaN 39.95 1620.34 1542.61 369.29 16.20 1460.40 66.01 1.1847 7.9905 20150404 080620 94.337906 12.7947 18.9575 369.88 NaN NaN 1610.17 7.9790 NaN 39.95 1617.10 1540.12 369.88 16.23 1458.31 65.57 1.1785 7.9895 20150404 080635 94.338080 12.7947 18.9575 370.17 NaN NaN 1610.17 7.9790 NaN 39.95 1610.17 1534.32 370.17 16.26 1453.22 64.84 1.1681 7.9882 20150404 080650 94.338254 12.7854 18.7904 371.07 NaN NaN 1602.37 7.9790 NaN 39.95 1602.37 1527.84 371.07 16.32 1447.54 63.97 1.1547 7.9860 20150404 080705 94.338427 12.7684 18.7190 371.67 NaN NaN 1600.41 7.9790 NaN 39.95 1600.41 1526.28 371.67 16.35 1446.22 63.71 1.1501 7.9849 20150404 080720 94.338601 12.7637 18.7187 372.98 NaN NaN 1599.03 7.9790 NaN 39.95 1599.03 1525.44 372.98 16.42 1445.64 63.38 1.1446 7.9833 20150404 080735 94.338774 12.7623 18.7187 373.99 NaN NaN 1599.02 7.9790 NaN 39.95 1599.02 1525.59 373.99 16.46 1445.87 63.26 1.1419 7.9821 20150404 080750 94.338948 12.7610 18.7261 374.85 NaN NaN 1599.36 7.9790 NaN 39.95 1600.02 1526.74 374.85 16.50 1447.04 63.20 1.1410 7.9814 20150404 080805 94.339122 12.7592 18.7336 375.80 NaN NaN 1599.71 7.9790 NaN 39.95 1599.36 1526.38 375.80 16.54 1446.82 63.02 1.1377 7.9803 20150404 080820 94.339295 12.7592 18.7336 376.51 NaN NaN 1599.71 7.9790 NaN 39.95 1599.71 1526.90 376.51 16.58 1447.40 62.93 1.1363 7.9797 20150404 080835 94.339469 12.7570 18.6963 376.93 NaN NaN 1597.97 7.9790 NaN 39.95 1597.97 1525.51 376.93 16.60 1446.21 62.71 1.1329 7.9790 20150404 080850 94.339642 12.7570 18.6895 377.32 NaN NaN 1597.65 7.9790 NaN 39.95 1597.65 1525.23 377.32 16.61 1445.96 62.66 1.1315 7.9783 20150404 080905 94.339816 12.7586 18.7553 377.92 NaN NaN 1600.73 7.9790 NaN 39.95 1600.73 1527.98 377.92 16.63 1448.48 62.88 1.1342 7.9781 20150404 080920 94.339990 12.7647 18.9228 377.80 NaN NaN 1608.55 7.9790 NaN 39.95 1602.95 1529.76 377.80 16.62 1450.00 63.14 1.1376 7.9784 20150404 080935 94.340163 12.7647 18.9228 378.27 NaN NaN 1608.55 7.9790 NaN 39.95 1608.55 1534.62 378.27 16.62 1454.38 63.62 1.1441 7.9787 20150404 080950 94.340337 12.7715 19.0596 378.50 NaN NaN 1614.94 7.9790 NaN 39.95 1614.94 1540.07 378.50 16.62 1459.24 64.21 1.1523 7.9793 20150404 081005 94.340511 12.7738 19.1756 378.65 NaN NaN 1620.36 7.9790 NaN 39.95 1620.36 1544.89 378.65 16.62 1463.62 64.65 1.1593 7.9802 20150404 081020 94.340684 12.7764 19.2555 378.58 NaN NaN 1624.08 7.9739 NaN 39.95 1623.00 1547.13 378.58 16.61 1465.60 64.92 1.1631 7.9807 20150404 081035 94.340858 12.7784 19.2399 378.69 NaN NaN 1623.36 7.9739 NaN 39.95 1624.08 1548.18 378.69 16.61 1466.59 64.97 1.1644 7.9810 20150404 081050 94.341031 12.7794 19.3160 378.32 NaN NaN 1626.91 7.9739 NaN 39.95 1623.36 1547.27 378.32 16.59 1465.65 65.03 1.1644 7.9809 20150404 081105 94.341205 12.7794 19.3160 378.14 NaN NaN 1626.91 7.9739 NaN 39.95 1626.91 1550.21 378.14 16.57 1468.23 65.41 1.1698 7.9815 20150404 081120 94.341379 12.7793 19.3017 377.56 NaN NaN 1626.25 7.9739 NaN 39.95 1629.95 1553.05 377.56 16.56 1470.85 65.64 1.1752 7.9833 20150404 081135 94.341552 12.7786 19.2356 376.64 NaN NaN 1623.16 7.9739 NaN 39.95 1626.25 1549.62 376.64 16.52 1467.67 65.43 1.1725 7.9836 20150404 081150 94.341726 12.7795 19.2200 375.78 NaN NaN 1622.43 7.9790 NaN 39.95 1623.16 1546.69 375.78 16.49 1464.90 65.30 1.1706 7.9839 20150404 081205 94.341899 12.7805 19.2200 375.05 NaN NaN 1622.43 7.9790 NaN 39.95 1622.43 1545.84 375.05 16.45 1464.03 65.35 1.1715 7.9845 20150404 081220 94.342073 12.7819 19.2529 373.86 NaN NaN 1623.96 7.9790 NaN 39.95 1622.15 1545.21 373.86 16.40 1463.28 65.53 1.1743 7.9856 20150404 081235 94.342247 12.7819 19.2529 373.17 NaN NaN 1623.96 7.9790 NaN 39.95 1623.96 1546.36 373.17 16.36 1464.12 65.88 1.1787 7.9862 20150404 081250 94.342420 12.7828 19.3719 372.30 NaN NaN 1629.52 7.9790 NaN 39.95 1629.52 1551.08 372.30 16.31 1468.29 66.47 1.1885 7.9883 20150404 081305 94.342594 12.7831 19.4343 371.34 NaN NaN 1632.44 7.9790 NaN 39.95 1631.16 1552.28 371.34 16.27 1469.25 66.75 1.1932 7.9896 20150404 081320 94.342767 12.7827 19.5874 370.42 NaN NaN 1639.58 7.9790 NaN 39.95 1632.44 1552.84 370.42 16.22 1469.51 67.12 1.1975 7.9903 20150404 081335 94.342941 12.7827 19.5874 369.12 NaN NaN 1639.58 7.9790 NaN 39.95 1639.58 1558.46 369.12 16.14 1474.26 68.05 1.2109 7.9925 20150404 081350 94.343115 12.7839 19.7482 368.27 NaN NaN 1647.10 7.9790 NaN 39.95 1647.10 1565.02 368.27 16.10 1480.13 68.78 1.2236 7.9952 20150404 081405 94.343288 12.7876 19.7614 366.85 NaN NaN 1647.71 7.9790 NaN 39.95 1647.71 1565.41 366.85 16.05 1480.40 68.97 1.2283 7.9972 20150404 081420 94.343462 12.7876 19.6844 365.43 NaN NaN 1644.12 7.9790 NaN 39.95 1644.12 1561.98 365.43 15.99 1477.14 68.84 1.2273 7.9982 20150404 081435 94.343636 12.7888 19.6151 364.15 NaN NaN 1640.88 7.9790 NaN 39.95 1640.88 1558.67 364.15 15.93 1473.94 68.80 1.2263 7.9988 20150404 081450 94.343809 12.7873 19.6226 363.28 NaN NaN 1641.23 7.9790 NaN 39.95 1641.23 1559.13 363.28 15.91 1474.39 68.83 1.2291 8.0004 20150404 081505 94.343983 12.7855 19.3435 362.57 NaN NaN 1628.19 7.9790 NaN 39.95 1635.41 1554.10 362.57 15.89 1469.88 68.33 1.2228 8.0005 20150404 081520 94.344156 12.7855 19.3435 361.47 NaN NaN 1628.19 7.9790 NaN 39.95 1628.19 1547.41 361.47 15.85 1463.68 67.89 1.2158 8.0002 20150404 081535 94.344330 12.7872 19.2688 361.06 NaN NaN 1625.64 7.9790 NaN 39.95 1625.64 1545.03 361.06 15.83 1461.47 67.74 1.2135 8.0001 20150404 081550 94.344504 12.7887 19.2385 360.64 NaN NaN 1623.29 7.9841 NaN 39.95 1625.64 1545.03 361.06 15.83 1461.47 67.74 1.2135 8.0001 20150404 081605 94.344677 12.7893 19.2071 360.64 NaN NaN 1621.83 7.9841 NaN 39.95 1623.29 1542.87 360.64 15.81 1459.46 67.59 1.2114 8.0001 20150404 081620 94.344851 12.7893 19.2071 360.63 NaN NaN 1621.83 7.9841 NaN 39.95 1621.83 1541.63 360.63 15.82 1458.35 67.45 1.2095 7.9999 20150404 081635 94.345024 12.7932 19.2170 360.33 NaN NaN 1622.29 7.9841 NaN 39.95 1622.29 1541.91 360.33 15.80 1458.56 67.56 1.2112 8.0003 20150404 081650 94.345198 12.7945 19.2632 360.50 NaN NaN 1624.45 7.9841 NaN 39.95 1623.27 1542.78 360.50 15.80 1459.34 67.64 1.2121 8.0002 20150404 081705 94.345372 12.7932 19.2632 360.51 NaN NaN 1624.45 7.9841 NaN 39.95 1624.45 1543.80 360.51 15.80 1460.25 67.74 1.2137 8.0004 20150404 081720 94.345545 12.7935 19.2815 361.08 NaN NaN 1625.30 7.9841 NaN 39.95 1623.93 1543.51 361.08 15.83 1460.08 67.60 1.2113 7.9997 20150404 081735 94.345719 12.7935 19.2815 361.19 NaN NaN 1625.30 7.9841 NaN 39.95 1625.30 1544.67 361.19 15.83 1461.11 67.73 1.2130 7.9997 20150404 081750 94.345892 12.7964 19.3177 361.74 NaN NaN 1626.99 7.9841 NaN 39.95 1627.36 1546.59 361.74 15.85 1462.89 67.85 1.2145 7.9995 20150404 081805 94.346066 12.7980 19.3336 362.09 NaN NaN 1627.74 7.9841 NaN 39.95 1626.99 1546.36 362.09 15.87 1462.74 67.76 1.2130 7.9991 20150404 081820 94.346240 12.7980 19.3336 362.32 NaN NaN 1627.74 7.9841 NaN 39.95 1627.74 1547.00 362.32 15.87 1463.31 67.82 1.2135 7.9988 20150404 081835 94.346413 12.7987 19.4501 362.49 NaN NaN 1633.17 7.9841 NaN 39.95 1633.17 1551.61 362.49 15.87 1467.41 68.34 1.2207 7.9994 20150404 081850 94.346587 12.7987 19.5865 362.49 NaN NaN 1639.55 7.9841 NaN 39.95 1639.55 1557.09 362.49 15.86 1472.29 68.94 1.2295 8.0004 20150404 081905 94.346761 12.7988 19.5438 362.82 NaN NaN 1637.55 7.9816 NaN 39.95 1637.55 1555.55 362.82 15.88 1471.00 68.67 1.2258 7.9999 20150404 081920 94.346934 12.7968 19.4323 362.66 NaN NaN 1632.34 7.9841 NaN 39.95 1632.34 1551.09 362.66 15.88 1467.03 68.18 1.2189 7.9993 20150404 081935 94.347108 12.7926 19.3753 362.21 NaN NaN 1629.68 7.9841 NaN 39.95 1629.68 1548.67 362.21 15.87 1464.81 68.00 1.2162 7.9993 20150404 081950 94.347281 12.7927 19.4015 362.40 NaN NaN 1630.90 7.9841 NaN 39.95 1630.90 1549.72 362.40 15.87 1465.74 68.10 1.2174 7.9992 20150404 082005 94.347455 12.7923 19.5776 362.33 NaN NaN 1639.13 7.9841 NaN 39.95 1634.95 1553.09 362.33 15.86 1468.70 68.53 1.2233 7.9998 20150404 082020 94.347629 12.7916 19.5776 362.30 NaN NaN 1639.13 7.9841 NaN 39.95 1639.13 1556.64 362.30 15.85 1471.85 68.94 1.2291 8.0004 20150404 082035 94.347802 12.7916 19.6314 361.75 NaN NaN 1641.64 7.9841 NaN 39.95 1641.64 1558.67 361.75 15.83 1473.59 69.26 1.2342 8.0015 20150404 082050 94.347976 12.7921 19.6474 361.35 NaN NaN 1642.39 7.9841 NaN 39.95 1642.39 1559.15 361.35 15.81 1473.93 69.41 1.2364 8.0019 20150404 082105 94.348149 12.7932 19.7689 360.99 NaN NaN 1648.06 7.9841 NaN 39.95 1646.47 1562.50 360.99 15.78 1476.84 69.88 1.2432 8.0029 20150404 082120 94.348323 12.7932 19.7689 360.29 NaN NaN 1648.06 7.9841 NaN 39.95 1648.06 1563.84 360.29 15.75 1478.01 70.08 1.2473 8.0042 20150404 082135 94.348497 12.7928 19.6335 359.88 NaN NaN 1641.74 7.9841 NaN 39.95 1644.04 1560.28 359.88 15.74 1474.78 69.76 1.2428 8.0040 20150404 082150 94.348670 12.7945 19.5977 358.93 NaN NaN 1640.07 7.9841 NaN 39.95 1641.74 1558.06 358.93 15.70 1472.67 69.69 1.2422 8.0047 20150404 082205 94.348844 12.7947 19.5977 358.27 NaN NaN 1640.07 7.9841 NaN 39.95 1640.07 1556.43 358.27 15.68 1471.11 69.65 1.2419 8.0051 20150404 082220 94.349017 12.7950 19.6624 357.72 NaN NaN 1643.09 7.9841 NaN 39.95 1641.37 1557.30 357.72 15.65 1471.77 69.89 1.2452 8.0058 20150404 082235 94.349191 12.7950 19.6624 356.97 NaN NaN 1643.09 7.9841 NaN 39.95 1643.09 1558.68 356.97 15.61 1472.92 70.14 1.2498 8.0070 20150404 082250 94.349365 12.7959 19.6342 356.46 NaN NaN 1641.77 7.9841 NaN 39.95 1641.77 1557.49 356.46 15.60 1471.83 70.07 1.2494 8.0075 20150404 082305 94.349538 12.7894 19.5656 355.67 NaN NaN 1638.57 7.9841 NaN 39.95 1639.04 1554.90 355.67 15.57 1469.40 69.94 1.2476 8.0079 20150404 082320 94.349712 12.7894 19.5656 355.78 NaN NaN 1638.57 7.9841 NaN 39.95 1638.57 1554.46 355.78 15.57 1469.00 69.89 1.2464 8.0075 20150404 082335 94.349886 12.7873 19.6091 355.67 NaN NaN 1640.60 7.9841 NaN 39.95 1640.60 1556.15 355.67 15.56 1470.47 70.11 1.2496 8.0079 20150404 082350 94.350059 12.7858 19.6417 355.32 NaN NaN 1642.12 7.9841 NaN 39.95 1642.12 1557.33 355.32 15.54 1471.45 70.33 1.2527 8.0085 20150404 082405 94.350233 12.7860 19.6763 355.57 NaN NaN 1643.74 7.9841 NaN 39.95 1643.74 1558.88 355.57 15.56 1472.92 70.41 1.2543 8.0087 20150404 082420 94.350406 12.7889 19.6482 355.51 NaN NaN 1642.43 7.9841 NaN 39.95 1642.43 1557.82 355.51 15.56 1472.00 70.26 1.2526 8.0087 20150404 082435 94.350580 12.7889 19.5952 355.78 NaN NaN 1639.95 7.9841 NaN 39.95 1639.95 1555.71 355.78 15.57 1470.13 70.01 1.2485 8.0079 20150404 082450 94.350754 12.7905 19.5820 355.74 NaN NaN 1639.33 7.9841 NaN 39.95 1639.33 1555.15 355.74 15.57 1469.63 69.96 1.2478 8.0078 20150404 082505 94.350927 12.7932 19.5556 356.12 NaN NaN 1638.10 7.9841 NaN 39.95 1639.13 1555.09 356.12 15.59 1469.63 69.88 1.2465 8.0074 20150404 082520 94.351101 12.7943 19.5556 356.66 NaN NaN 1638.10 7.9841 NaN 39.95 1638.10 1554.37 356.66 15.61 1469.08 69.69 1.2436 8.0067 20150404 082535 94.351274 12.7946 19.4554 356.89 NaN NaN 1633.42 7.9841 NaN 39.95 1636.25 1552.94 356.89 15.63 1467.87 69.44 1.2403 8.0063 20150404 082550 94.351448 12.7938 19.4680 357.21 NaN NaN 1634.01 7.9867 NaN 39.95 1633.42 1550.53 357.21 15.64 1465.75 69.14 1.2354 8.0053 20150404 082605 94.351622 12.7943 19.5823 357.81 NaN NaN 1639.35 7.9841 NaN 39.95 1634.01 1550.92 357.81 15.66 1466.05 69.21 1.2347 8.0043 20150404 082620 94.351795 12.7961 19.5823 358.40 NaN NaN 1639.35 7.9841 NaN 39.95 1639.35 1555.73 358.40 15.68 1470.45 69.60 1.2405 8.0047 20150404 082635 94.351969 12.7969 19.6209 358.80 NaN NaN 1641.15 7.9841 NaN 39.95 1641.68 1557.92 358.80 15.69 1472.50 69.73 1.2427 8.0048 20150404 082650 94.352142 12.7969 19.6209 358.89 NaN NaN 1641.15 7.9841 NaN 39.95 1641.15 1557.52 358.89 15.70 1472.17 69.65 1.2418 8.0046 20150404 082705 94.352316 12.7971 19.6269 358.99 NaN NaN 1641.43 7.9841 NaN 39.95 1641.24 1557.59 358.99 15.70 1472.23 69.66 1.2416 8.0045 20150404 082720 94.352490 12.7971 19.6834 358.70 NaN NaN 1644.07 7.9841 NaN 39.95 1641.43 1557.54 358.70 15.69 1472.09 69.77 1.2427 8.0046 20150404 082735 94.352663 12.7971 19.6834 358.62 NaN NaN 1644.07 7.9841 NaN 39.95 1644.07 1559.91 358.62 15.68 1474.23 69.99 1.2466 8.0053 20150404 082750 94.352837 12.7973 19.6786 358.66 NaN NaN 1643.85 7.9841 NaN 39.95 1643.85 1559.68 358.66 15.68 1474.02 69.98 1.2462 8.0052 20150404 082805 94.353011 12.7975 19.7000 358.90 NaN NaN 1644.84 7.9841 NaN 39.95 1644.87 1560.65 358.90 15.69 1474.92 70.03 1.2470 8.0051 20150404 082820 94.353184 12.7975 19.7000 358.89 NaN NaN 1644.84 7.9841 NaN 39.95 1644.84 1560.48 358.89 15.69 1474.71 70.08 1.2470 8.0049 20150404 082835 94.353358 12.7963 19.7631 358.58 NaN NaN 1647.79 7.9841 NaN 39.95 1647.79 1562.93 358.58 15.67 1476.85 70.41 1.2520 8.0057 20150404 082850 94.353531 12.7966 19.8096 358.21 NaN NaN 1649.96 7.9841 NaN 39.95 1649.65 1564.48 358.21 15.65 1478.20 70.63 1.2557 8.0065 20150404 082905 94.353705 12.7966 19.8096 357.85 NaN NaN 1649.96 7.9841 NaN 39.95 1649.96 1564.70 357.85 15.64 1478.36 70.70 1.2572 8.0071 20150404 082920 94.353879 12.7964 19.8201 356.93 NaN NaN 1649.44 7.9841 NaN 39.95 1649.44 1563.91 356.93 15.60 1477.49 70.83 1.2590 8.0078 20150404 082935 94.354052 12.7973 19.8295 356.72 NaN NaN 1650.46 7.9841 NaN 39.95 1650.46 1564.75 356.72 15.59 1478.21 70.95 1.2611 8.0083 20150404 082950 94.354226 12.7973 19.8295 356.33 NaN NaN 1650.89 7.9841 NaN 39.95 1650.89 1565.09 356.33 15.57 1478.48 71.04 1.2630 8.0089 20150404 083005 94.354399 12.8024 19.8068 356.14 NaN NaN 1649.83 7.9841 NaN 39.95 1649.99 1564.21 356.14 15.56 1477.65 71.00 1.2624 8.0089 20150404 083020 94.354573 12.8024 19.8068 355.61 NaN NaN 1649.83 7.9841 NaN 39.95 1649.83 1563.88 355.61 15.54 1477.25 71.09 1.2637 8.0094 20150404 083035 94.354747 12.7994 19.8251 355.25 NaN NaN 1650.69 7.9841 NaN 39.95 1650.69 1564.57 355.25 15.52 1477.84 71.21 1.2658 8.0100 20150404 083050 94.354920 12.7973 19.8450 355.08 NaN NaN 1651.62 7.9867 NaN 39.95 1650.51 1564.31 355.08 15.51 1477.56 71.24 1.2659 8.0100 20150404 083105 94.355094 12.7954 19.8437 355.11 NaN NaN 1651.56 7.9867 NaN 39.95 1651.62 1565.33 355.11 15.52 1478.50 71.32 1.2673 8.0103 20150404 083120 94.355268 12.7954 19.8437 354.78 NaN NaN 1651.56 7.9867 NaN 39.95 1651.56 1565.18 354.78 15.50 1478.32 71.36 1.2680 8.0106 20150404 083135 94.355441 12.7928 19.8475 354.78 NaN NaN 1651.73 7.9892 NaN 39.95 1651.56 1565.18 354.78 15.50 1478.32 71.36 1.2680 8.0106 20150404 083150 94.355615 12.7875 19.8087 354.65 NaN NaN 1649.65 7.9841 NaN 39.95 1649.65 1563.56 354.65 15.50 1476.88 71.18 1.2656 8.0105 20150404 083205 94.355788 12.7867 19.7850 354.16 NaN NaN 1648.81 7.9867 NaN 39.95 1649.92 1563.66 354.16 15.48 1476.90 71.28 1.2672 8.0111 20150404 083220 94.355962 12.7854 19.7912 354.49 NaN NaN 1649.10 7.9892 NaN 39.95 1648.81 1562.82 354.49 15.50 1476.22 71.11 1.2646 8.0105 20150404 083235 94.356136 12.7841 19.8113 353.92 NaN NaN 1650.04 7.9892 NaN 39.95 1649.10 1562.91 353.92 15.47 1476.21 71.23 1.2666 8.0112 20150404 083250 94.356309 12.7838 19.8745 353.64 NaN NaN 1653.00 7.9892 NaN 39.95 1650.04 1563.59 353.64 15.46 1476.75 71.38 1.2687 8.0116 20150404 083305 94.356483 12.7838 19.8745 353.80 NaN NaN 1653.00 7.9892 NaN 39.95 1653.00 1566.10 353.80 15.46 1478.97 71.67 1.2725 8.0118 20150404 083320 94.356656 12.7841 19.9322 353.68 NaN NaN 1655.69 7.9892 NaN 39.95 1655.69 1568.40 353.68 15.45 1481.01 71.94 1.2767 8.0124 20150404 083335 94.356830 12.7867 19.9520 353.41 NaN NaN 1656.61 7.9892 NaN 39.95 1656.61 1569.08 353.41 15.44 1481.55 72.09 1.2789 8.0128 20150404 083350 94.357004 12.7867 19.9828 353.16 NaN NaN 1658.05 7.9892 NaN 39.95 1658.05 1570.23 353.16 15.42 1482.53 72.28 1.2818 8.0133 20150404 083405 94.357177 12.7888 19.9413 352.74 NaN NaN 1656.11 7.9841 NaN 39.95 1657.85 1569.97 352.74 15.40 1482.25 72.31 1.2827 8.0138 20150404 083420 94.357351 12.7894 19.9252 352.30 NaN NaN 1655.36 7.9892 NaN 39.95 1656.11 1568.39 352.30 15.39 1480.79 72.21 1.2816 8.0141 20150404 083435 94.357524 12.7889 19.9141 352.15 NaN NaN 1654.84 7.9892 NaN 39.95 1655.36 1567.68 352.15 15.38 1480.13 72.17 1.2810 8.0141 20150404 083450 94.357698 12.7886 19.9173 351.94 NaN NaN 1654.99 7.9892 NaN 39.95 1654.84 1567.21 351.94 15.37 1479.69 72.14 1.2809 8.0143 20150404 083505 94.357872 12.7876 19.9385 351.86 NaN NaN 1655.98 7.9892 NaN 39.95 1654.99 1567.28 351.86 15.37 1479.73 72.18 1.2812 8.0143 20150404 083520 94.358045 12.7876 19.9385 351.51 NaN NaN 1655.98 7.9892 NaN 39.95 1655.98 1568.03 351.51 15.35 1480.34 72.34 1.2837 8.0149 20150404 083535 94.358219 12.7885 19.9229 351.50 NaN NaN 1655.25 7.9892 NaN 39.95 1655.56 1567.68 351.50 15.35 1480.03 72.29 1.2831 8.0148 20150404 083550 94.358393 12.7890 19.9226 351.33 NaN NaN 1655.24 7.9892 NaN 39.95 1655.25 1567.37 351.33 15.35 1479.74 72.29 1.2832 8.0150 20150404 083605 94.358566 12.7890 19.9226 351.36 NaN NaN 1655.24 7.9892 NaN 39.95 1655.24 1567.35 351.36 15.35 1479.71 72.29 1.2832 8.0149 20150404 083620 94.358740 12.7904 19.9243 351.23 NaN NaN 1655.32 7.9892 NaN 39.95 1655.32 1567.39 351.23 15.34 1479.73 72.32 1.2837 8.0151 20150404 083635 94.358913 12.7909 19.9312 351.57 NaN NaN 1655.64 7.9892 NaN 39.95 1655.10 1567.29 351.57 15.36 1479.70 72.24 1.2824 8.0147 20150404 083650 94.359087 12.7920 19.9319 351.48 NaN NaN 1655.67 7.9892 NaN 39.95 1655.64 1567.71 351.48 15.35 1480.04 72.32 1.2835 8.0148 20150404 083705 94.359261 12.7913 19.9298 351.45 NaN NaN 1655.58 7.9892 NaN 39.95 1655.67 1567.75 351.45 15.35 1480.07 72.32 1.2837 8.0149 20150404 083720 94.359434 12.7913 19.9298 351.72 NaN NaN 1655.58 7.9892 NaN 39.95 1655.58 1567.74 351.72 15.36 1480.11 72.27 1.2827 8.0146 20150404 083735 94.359608 12.7898 19.9541 351.53 NaN NaN 1656.71 7.9892 NaN 39.95 1655.78 1567.81 351.53 15.35 1480.12 72.33 1.2835 8.0147 20150404 083750 94.359781 12.7898 19.9541 351.27 NaN NaN 1656.71 7.9892 NaN 39.95 1656.71 1568.57 351.27 15.34 1480.78 72.46 1.2856 8.0152 20150404 083805 94.359955 12.7907 19.9830 351.27 NaN NaN 1658.06 7.9892 NaN 39.95 1656.91 1568.71 351.27 15.34 1480.88 72.49 1.2859 8.0152 20150404 083820 94.360129 12.7925 19.9815 351.20 NaN NaN 1658.06 7.9892 NaN 39.95 1658.06 1569.67 351.20 15.33 1481.72 72.62 1.2878 8.0155 20150404 083835 94.360302 12.7942 19.9761 351.08 NaN NaN 1657.74 7.9892 NaN 39.95 1657.99 1569.59 351.08 15.33 1481.63 72.63 1.2882 8.0157 20150404 083850 94.360476 12.7942 19.9761 350.88 NaN NaN 1657.74 7.9892 NaN 39.95 1657.74 1569.29 350.88 15.32 1481.33 72.64 1.2884 8.0158 20150404 083905 94.360649 12.7933 20.0007 350.82 NaN NaN 1658.89 7.9892 NaN 39.95 1658.89 1570.27 350.82 15.32 1482.20 72.76 1.2902 8.0161 20150404 083920 94.360823 12.7934 20.0058 350.36 NaN NaN 1658.56 7.9892 NaN 39.95 1658.56 1569.84 350.36 15.30 1481.73 72.81 1.2911 8.0165 20150404 083935 94.360997 12.7939 20.0058 349.98 NaN NaN 1659.13 7.9892 NaN 39.95 1659.13 1570.18 349.98 15.28 1481.95 72.95 1.2931 8.0170 20150404 083950 94.361170 12.7939 20.0270 349.76 NaN NaN 1660.12 7.9892 NaN 39.95 1660.12 1570.98 349.76 15.27 1482.64 73.08 1.2952 8.0174 20150404 084005 94.361344 12.7949 20.0312 349.79 NaN NaN 1660.31 7.9892 NaN 39.95 1660.31 1571.13 349.79 15.27 1482.77 73.10 1.2955 8.0174 20150404 084020 94.361518 12.7953 20.0486 349.81 NaN NaN 1661.12 7.9892 NaN 39.95 1661.12 1571.85 349.81 15.27 1483.41 73.17 1.2966 8.0175 20150404 084035 94.361691 12.7952 20.0529 350.14 NaN NaN 1661.33 7.9892 NaN 39.95 1661.33 1572.10 350.14 15.28 1483.69 73.14 1.2959 8.0172 20150404 084050 94.361865 12.7951 20.0619 349.83 NaN NaN 1661.75 7.9892 NaN 39.95 1661.75 1572.36 349.83 15.27 1483.86 73.24 1.2974 8.0175 20150404 084105 94.362038 12.7950 20.0696 349.73 NaN NaN 1662.11 7.9892 NaN 39.95 1662.10 1572.66 349.73 15.26 1484.11 73.28 1.2982 8.0178 20150404 084120 94.362212 12.7935 20.0773 349.54 NaN NaN 1662.46 7.9943 NaN 39.95 1662.11 1572.59 349.54 15.25 1484.01 73.32 1.2987 8.0179 20150404 084135 94.362386 12.7928 20.0842 349.72 NaN NaN 1662.79 7.9892 NaN 39.95 1662.46 1572.95 349.72 15.26 1484.37 73.32 1.2987 8.0178 20150404 084150 94.362559 12.7928 20.0842 349.38 NaN NaN 1662.79 7.9892 NaN 39.95 1662.79 1573.11 349.38 15.25 1484.45 73.42 1.3002 8.0182 20150404 084205 94.362733 12.7924 20.0928 349.11 NaN NaN 1663.19 7.9943 NaN 39.95 1663.19 1573.38 349.11 15.23 1484.64 73.50 1.3017 8.0186 20150404 084220 94.362906 12.7930 20.1059 349.02 NaN NaN 1663.80 7.9943 NaN 39.95 1663.41 1573.53 349.02 15.23 1484.75 73.55 1.3022 8.0187 20150404 084235 94.363080 12.7930 20.1059 349.19 NaN NaN 1663.80 7.9943 NaN 39.95 1663.80 1573.94 349.19 15.24 1485.16 73.54 1.3021 8.0186 20150404 084250 94.363254 12.7909 20.1065 349.14 NaN NaN 1663.83 7.9943 NaN 39.95 1663.83 1573.93 349.14 15.23 1485.15 73.56 1.3022 8.0186 20150404 084305 94.363427 12.7860 20.1164 348.92 NaN NaN 1664.29 7.9943 NaN 39.95 1664.29 1574.25 348.92 15.22 1485.39 73.64 1.3034 8.0189 20150404 084320 94.363601 12.7836 20.1449 348.16 NaN NaN 1665.62 7.9943 NaN 39.95 1665.00 1574.64 348.16 15.19 1485.62 73.83 1.3066 8.0198 20150404 084335 94.363774 12.7836 20.1449 347.68 NaN NaN 1665.62 7.9943 NaN 39.95 1665.62 1575.03 347.68 15.17 1485.88 73.98 1.3089 8.0205 20150404 084350 94.363948 12.7829 20.1589 347.68 NaN NaN 1666.28 7.9943 NaN 39.95 1666.28 1575.61 347.68 15.17 1486.40 74.04 1.3099 8.0206 20150404 084405 94.364122 12.7843 20.1601 347.36 NaN NaN 1666.33 7.9943 NaN 39.95 1666.33 1575.59 347.36 15.16 1486.34 74.09 1.3111 8.0210 20150404 084420 94.364295 12.7859 20.1525 346.93 NaN NaN 1665.98 7.9943 NaN 39.95 1665.98 1575.18 346.93 15.14 1485.92 74.13 1.3119 8.0215 20150404 084435 94.364469 12.7873 20.1155 346.79 NaN NaN 1664.25 7.9943 NaN 39.95 1665.30 1574.60 346.79 15.13 1485.39 74.07 1.3114 8.0216 20150404 084450 94.364643 12.7873 20.1155 347.04 NaN NaN 1664.25 7.9943 NaN 39.95 1664.25 1573.81 347.04 15.15 1484.75 73.91 1.3090 8.0212 20150404 084505 94.364816 12.7861 20.0866 347.20 NaN NaN 1662.90 7.9943 NaN 39.95 1662.90 1572.73 347.20 15.16 1483.83 73.74 1.3064 8.0208 20150404 084520 94.364990 12.7833 20.0582 347.46 NaN NaN 1661.57 7.9943 NaN 39.95 1661.57 1571.71 347.46 15.17 1482.99 73.55 1.3036 8.0204 20150404 084535 94.365163 12.7833 20.0234 348.06 NaN NaN 1659.95 7.9943 NaN 39.95 1659.95 1570.48 348.06 15.20 1482.00 73.28 1.2994 8.0194 20150404 084550 94.365337 12.7809 20.0026 348.54 NaN NaN 1658.98 7.9943 NaN 39.95 1658.98 1569.81 348.54 15.22 1481.48 73.10 1.2964 8.0187 20150404 084605 94.365511 12.7766 20.0001 348.54 NaN NaN 1658.86 7.9943 NaN 39.95 1658.98 1569.81 348.54 15.22 1481.48 73.10 1.2964 8.0187 20150404 084620 94.365684 12.7758 20.0355 349.36 NaN NaN 1660.51 7.9943 NaN 39.95 1658.86 1569.90 349.36 15.26 1481.67 72.96 1.2937 8.0177 20150404 084635 94.365858 12.7758 20.0355 349.89 NaN NaN 1660.51 7.9943 NaN 39.95 1660.51 1571.45 349.89 15.28 1483.13 73.04 1.2944 8.0173 20150404 084650 94.366031 12.7763 20.0316 350.36 NaN NaN 1660.33 7.9943 NaN 39.95 1660.33 1571.41 350.36 15.30 1483.16 72.95 1.2928 8.0167 20150404 084705 94.366205 12.7772 20.0494 351.08 NaN NaN 1661.16 7.9943 NaN 39.95 1661.16 1572.31 351.08 15.33 1484.06 72.91 1.2919 8.0161 20150404 084720 94.366379 12.7766 19.9876 351.55 NaN NaN 1658.28 7.9943 NaN 39.95 1660.49 1571.91 351.55 15.35 1483.81 72.75 1.2895 8.0155 20150404 084735 94.366552 12.7766 19.9876 351.99 NaN NaN 1658.28 7.9943 NaN 39.95 1658.28 1570.17 351.99 15.38 1482.35 72.45 1.2850 8.0147 20150404 084750 94.366726 12.7763 19.9275 352.29 NaN NaN 1655.47 7.9943 NaN 39.95 1655.47 1567.91 352.29 15.40 1480.40 72.11 1.2800 8.0140 20150404 084805 94.366899 12.7753 19.8148 352.55 NaN NaN 1650.21 7.9943 NaN 39.95 1652.64 1565.59 352.55 15.41 1478.40 71.78 1.2752 8.0133 20150404 084820 94.367073 12.7753 19.8148 352.63 NaN NaN 1650.21 7.9943 NaN 39.95 1650.21 1563.60 352.63 15.42 1476.67 71.50 1.2714 8.0129 20150404 084835 94.367247 12.7752 19.7450 353.07 NaN NaN 1646.95 7.9943 NaN 39.95 1646.99 1560.95 353.07 15.45 1474.37 71.13 1.2655 8.0118 20150404 084850 94.367420 12.7752 19.7450 354.15 NaN NaN 1646.95 7.9943 NaN 39.95 1646.95 1561.21 354.15 15.49 1474.77 70.94 1.2624 8.0106 20150404 084905 94.367594 12.7762 19.7928 354.65 NaN NaN 1649.18 7.9943 NaN 39.95 1647.03 1561.39 354.65 15.51 1474.99 70.88 1.2611 8.0100 20150404 084920 94.367768 12.7782 19.8952 355.32 NaN NaN 1653.96 7.9943 NaN 39.95 1649.18 1563.29 355.32 15.54 1476.73 71.02 1.2623 8.0095 20150404 084935 94.367941 12.7782 19.8952 355.78 NaN NaN 1653.96 7.9943 NaN 39.95 1653.96 1567.47 355.78 15.55 1480.49 71.43 1.2679 8.0097 20150404 084950 94.368115 12.7805 19.9614 355.94 NaN NaN 1657.05 7.9892 NaN 39.95 1657.05 1570.12 355.94 15.55 1482.85 71.72 1.2720 8.0100 20150404 085005 94.368288 12.7820 20.0145 356.19 NaN NaN 1659.53 7.9892 NaN 39.95 1659.53 1572.29 356.19 15.55 1484.80 71.93 1.2749 8.0101 20150404 085020 94.368462 12.7829 20.0495 356.35 NaN NaN 1661.17 7.9892 NaN 39.95 1661.17 1573.73 356.35 15.56 1486.11 72.07 1.2767 8.0102 20150404 085035 94.368636 12.7845 20.0768 355.93 NaN NaN 1662.44 7.9892 NaN 39.95 1662.44 1574.68 355.93 15.54 1486.87 72.27 1.2799 8.0108 20150404 085050 94.368809 12.7840 20.0998 355.65 NaN NaN 1663.52 7.9892 NaN 39.95 1663.41 1575.46 355.65 15.52 1487.54 72.40 1.2821 8.0113 20150404 085105 94.368983 12.7840 20.0998 355.60 NaN NaN 1663.52 7.9892 NaN 39.95 1663.52 1575.52 355.60 15.52 1487.58 72.42 1.2823 8.0114 20150404 085120 94.369156 12.7838 20.0899 355.05 NaN NaN 1663.05 7.9892 NaN 39.95 1663.05 1575.03 355.05 15.50 1487.08 72.45 1.2833 8.0120 20150404 085135 94.369330 12.7841 20.0701 354.66 NaN NaN 1662.13 7.9892 NaN 39.95 1662.13 1574.12 354.66 15.48 1486.22 72.42 1.2831 8.0123 20150404 085150 94.369504 12.7796 19.9188 354.87 NaN NaN 1655.06 7.9892 NaN 39.95 1660.52 1572.98 354.87 15.50 1485.31 72.17 1.2800 8.0120 20150404 085205 94.369677 12.7796 19.9188 354.58 NaN NaN 1655.06 7.9892 NaN 39.95 1655.06 1568.79 354.58 15.52 1481.80 71.48 1.2725 8.0123 20150404 085220 94.369851 12.7644 19.4559 354.58 NaN NaN 1633.45 7.9892 NaN 39.95 1633.45 1550.98 354.58 15.58 1466.30 69.10 1.2402 8.0098 20150404 085235 94.370024 12.7316 18.9834 355.18 NaN NaN 1611.38 7.9943 NaN 39.95 1611.38 1532.60 355.18 15.67 1450.22 66.71 1.2054 8.0059 20150404 085250 94.370198 12.6825 18.5236 356.43 NaN NaN 1589.91 7.9943 NaN 39.95 1589.91 1514.11 356.43 15.76 1433.76 64.58 1.1703 8.0001 20150404 085305 94.370372 12.6562 18.4332 358.16 NaN NaN 1585.69 7.9943 NaN 39.95 1585.69 1510.97 358.16 15.85 1431.22 63.90 1.1594 7.9975 20150404 085320 94.370545 12.6324 18.3398 360.68 NaN NaN 1581.32 7.9943 NaN 39.95 1581.32 1507.75 360.68 15.98 1428.63 63.14 1.1461 7.9937 20150404 085335 94.370719 12.6324 18.3636 363.59 NaN NaN 1582.44 7.9943 NaN 39.95 1582.44 1509.28 363.59 16.10 1430.30 62.88 1.1400 7.9905 20150404 085350 94.370893 12.6370 18.4324 366.44 NaN NaN 1585.65 7.9943 NaN 39.95 1585.65 1512.54 366.44 16.21 1433.48 62.86 1.1375 7.9876 20150404 085405 94.371066 12.6468 18.5576 368.05 NaN NaN 1591.49 7.9943 NaN 39.95 1591.49 1517.74 368.05 16.26 1438.22 63.26 1.1419 7.9865 20150404 085420 94.371240 12.6795 18.9455 370.09 NaN NaN 1609.61 7.9892 NaN 39.95 1601.22 1526.51 370.09 16.32 1446.26 63.93 1.1506 7.9858 20150404 085435 94.371413 12.6795 18.9455 371.32 NaN NaN 1609.61 7.9892 NaN 39.95 1609.61 1533.93 371.32 16.35 1453.00 64.58 1.1595 7.9858 20150404 085450 94.371587 12.6963 19.1201 372.95 NaN NaN 1617.77 7.9892 NaN 39.95 1617.77 1541.30 372.95 16.40 1459.77 65.14 1.1671 7.9854 20150404 085505 94.371761 12.7193 19.2488 373.59 NaN NaN 1623.77 7.9841 NaN 39.95 1623.77 1546.56 373.59 16.41 1464.51 65.64 1.1741 7.9856 20150404 085520 94.371934 12.7305 19.3700 373.84 NaN NaN 1629.43 7.9841 NaN 39.95 1629.43 1551.34 373.84 16.40 1468.74 66.20 1.1817 7.9861 20150404 085535 94.372108 12.7305 19.5097 373.63 NaN NaN 1635.96 7.9841 NaN 39.95 1635.96 1557.00 373.63 16.38 1473.81 66.81 1.1915 7.9876 20150404 085550 94.372281 12.7379 19.5813 373.28 NaN NaN 1639.30 7.9841 NaN 39.95 1639.30 1559.63 373.28 16.35 1476.04 67.23 1.1973 7.9883 20150404 085605 94.372455 12.7416 19.6966 372.51 NaN NaN 1644.69 7.9816 NaN 39.95 1644.69 1564.02 372.51 16.31 1479.84 67.87 1.2069 7.9899 20150404 085620 94.372629 12.7513 19.8471 371.97 NaN NaN 1651.71 7.9790 NaN 39.95 1649.49 1568.06 371.97 16.28 1483.40 68.39 1.2152 7.9914 20150404 085635 94.372802 12.7513 19.8471 370.67 NaN NaN 1651.71 7.9790 NaN 39.95 1651.71 1569.53 370.67 16.21 1484.48 68.84 1.2220 7.9930 20150404 085650 94.372976 12.7548 19.9120 369.52 NaN NaN 1654.75 7.9790 NaN 39.95 1654.75 1571.82 369.52 16.15 1486.35 69.31 1.2294 7.9947 20150404 085705 94.373149 12.7571 19.9669 368.02 NaN NaN 1657.31 7.9790 NaN 39.95 1657.31 1573.58 368.02 16.08 1487.69 69.80 1.2371 7.9967 20150404 085720 94.373323 12.7558 20.1187 367.21 NaN NaN 1664.40 7.9790 NaN 39.95 1660.11 1575.65 367.21 16.04 1489.38 70.23 1.2432 7.9978 20150404 085735 94.373497 12.7558 20.1187 366.01 NaN NaN 1664.40 7.9790 NaN 39.95 1664.40 1579.01 366.01 15.98 1492.20 70.83 1.2524 7.9998 20150404 085750 94.373670 12.7537 20.1720 364.59 NaN NaN 1668.03 7.9790 NaN 39.95 1668.03 1581.99 364.59 15.92 1494.75 71.31 1.2614 8.0023 20150404 085805 94.373844 12.7537 20.1720 363.51 NaN NaN 1666.88 7.9790 NaN 39.95 1666.88 1581.04 363.51 15.89 1493.89 71.26 1.2628 8.0038 20150404 085820 94.374018 12.7554 19.9191 362.31 NaN NaN 1660.72 7.9816 NaN 39.95 1660.72 1575.47 362.31 15.84 1488.77 70.85 1.2575 8.0042 20150404 085835 94.374191 12.7578 19.9007 361.40 NaN NaN 1654.22 7.9841 NaN 39.95 1654.46 1569.59 361.40 15.80 1483.30 70.49 1.2514 8.0037 20150404 085850 94.374365 12.7597 19.8956 361.34 NaN NaN 1653.98 7.9841 NaN 39.95 1654.46 1569.59 361.40 15.80 1483.30 70.49 1.2514 8.0037 20150404 085905 94.374538 12.7619 19.8971 361.34 NaN NaN 1654.05 7.9841 NaN 39.95 1654.22 1569.37 361.34 15.80 1483.09 70.48 1.2513 8.0038 20150404 085920 94.374712 12.7642 19.9217 360.33 NaN NaN 1655.20 7.9841 NaN 39.95 1654.05 1568.91 360.33 15.75 1482.52 70.64 1.2541 8.0048 20150404 085935 94.374886 12.7635 19.9217 360.66 NaN NaN 1655.20 7.9841 NaN 39.95 1655.20 1569.97 360.66 15.77 1483.50 70.70 1.2549 8.0046 20150404 085950 94.375059 12.7635 19.9123 360.23 NaN NaN 1654.76 7.9841 NaN 39.95 1654.76 1569.52 360.23 15.75 1483.05 70.72 1.2554 8.0051 20150404 090005 94.375233 12.7631 19.8306 359.79 NaN NaN 1650.94 7.9841 NaN 39.95 1650.94 1566.20 359.79 15.74 1480.07 70.39 1.2512 8.0050 20150404 090020 94.375406 12.7594 19.8308 359.77 NaN NaN 1650.95 7.9841 NaN 39.95 1650.95 1566.12 359.77 15.74 1479.97 70.42 1.2511 8.0049 20150404 090035 94.375580 12.7505 19.6048 359.83 NaN NaN 1640.40 7.9841 NaN 39.95 1653.79 1568.61 359.83 15.74 1482.20 70.67 1.2548 8.0053 20150404 090050 94.375754 12.7505 19.6048 359.91 NaN NaN 1640.40 7.9841 NaN 39.95 1640.40 1557.67 359.91 15.78 1472.72 69.18 1.2352 8.0039 20150404 090105 94.375927 12.7099 19.0372 360.01 NaN NaN 1613.89 7.9841 NaN 39.95 1613.89 1535.26 360.01 15.86 1452.93 66.47 1.1954 7.9996 20150404 090120 94.376101 12.6649 18.9657 361.02 NaN NaN 1610.55 7.9892 NaN 39.95 1610.55 1532.62 361.02 15.92 1450.73 65.97 1.1860 7.9976 20150404 090135 94.376274 12.6475 19.0833 362.07 NaN NaN 1616.05 7.9892 NaN 39.95 1616.05 1537.63 362.07 15.96 1455.36 66.31 1.1904 7.9973 20150404 090150 94.376448 12.6422 18.9849 362.95 NaN NaN 1611.45 7.9892 NaN 39.95 1611.45 1534.19 362.95 16.02 1452.53 65.63 1.1811 7.9960 20150404 090205 94.376622 12.6061 18.7837 363.79 NaN NaN 1602.05 7.9892 NaN 39.95 1604.10 1528.17 363.79 16.09 1447.32 64.77 1.1677 7.9939 20150404 090220 94.376795 12.6119 18.7837 364.61 NaN NaN 1602.05 7.9892 NaN 39.95 1602.05 1526.30 364.61 16.12 1445.62 64.56 1.1625 7.9920 20150404 090235 94.376969 12.6215 18.9828 365.56 NaN NaN 1611.35 7.9892 NaN 39.95 1610.15 1533.55 365.56 16.14 1452.25 65.17 1.1714 7.9925 20150404 090250 94.377143 12.6286 18.9582 366.84 NaN NaN 1610.20 7.9892 NaN 39.95 1611.35 1534.95 366.84 16.20 1453.67 65.09 1.1702 7.9914 20150404 090305 94.377316 12.6305 18.9582 367.66 NaN NaN 1610.20 7.9892 NaN 39.95 1610.20 1534.14 367.66 16.23 1453.03 64.88 1.1667 7.9904 20150404 090320 94.377490 12.6305 18.9507 368.78 NaN NaN 1609.85 7.9867 NaN 39.95 1609.85 1534.11 368.78 16.28 1453.15 64.68 1.1634 7.9891 20150404 090335 94.377663 12.6337 18.9470 369.70 NaN NaN 1609.68 7.9841 NaN 39.95 1609.68 1534.17 369.70 16.32 1453.31 64.54 1.1608 7.9881 20150404 090350 94.377837 12.6433 19.1418 370.68 NaN NaN 1618.77 7.9841 NaN 39.95 1610.55 1534.87 370.68 16.35 1453.92 64.60 1.1598 7.9867 20150404 090405 94.378011 12.6433 19.1418 371.42 NaN NaN 1618.77 7.9841 NaN 39.95 1618.77 1541.90 371.42 16.35 1460.20 65.35 1.1699 7.9870 20150404 090420 94.378184 12.6802 19.5210 371.66 NaN NaN 1636.49 7.9841 NaN 39.95 1628.31 1550.08 371.66 16.34 1467.49 66.25 1.1831 7.9882 20150404 090435 94.378358 12.6802 19.5210 371.34 NaN NaN 1636.49 7.9841 NaN 39.95 1636.49 1556.94 371.34 16.30 1473.52 67.12 1.1959 7.9899 20150404 090450 94.378531 12.6946 19.6551 371.01 NaN NaN 1642.75 7.9841 NaN 39.95 1642.75 1562.20 371.01 16.27 1478.15 67.78 1.2060 7.9913 20150404 090505 94.378705 12.7126 19.8742 370.37 NaN NaN 1648.78 7.9816 NaN 39.95 1648.78 1567.15 370.37 16.23 1482.44 68.48 1.2164 7.9929 20150404 090520 94.378879 12.7168 19.9750 369.90 NaN NaN 1657.69 7.9790 NaN 39.95 1652.98 1570.57 369.90 16.20 1485.40 68.97 1.2238 7.9940 20150404 090535 94.379052 12.7168 19.9750 369.13 NaN NaN 1657.69 7.9790 NaN 39.95 1657.69 1574.48 369.13 16.15 1488.80 69.52 1.2325 7.9957 20150404 090550 94.379226 12.7208 20.0010 368.16 NaN NaN 1658.90 7.9790 NaN 39.95 1658.90 1575.22 368.16 16.11 1489.31 69.80 1.2370 7.9969 20150404 090605 94.379399 12.7255 20.0606 366.79 NaN NaN 1661.69 7.9790 NaN 39.95 1661.69 1577.19 366.79 16.04 1490.84 70.31 1.2449 7.9987 20150404 090620 94.379573 12.7262 20.1708 365.47 NaN NaN 1666.83 7.9790 NaN 39.95 1663.98 1578.76 365.47 15.98 1492.03 70.75 1.2518 8.0005 20150404 090635 94.379747 12.7262 20.1708 364.20 NaN NaN 1666.83 7.9790 NaN 39.95 1666.83 1580.82 364.20 15.92 1493.67 71.24 1.2595 8.0023 20150404 090650 94.379920 12.7274 20.1992 362.79 NaN NaN 1668.16 7.9790 NaN 39.95 1668.16 1581.97 362.79 15.86 1494.65 71.46 1.2653 8.0046 20150404 090705 94.380094 12.7307 20.0577 361.77 NaN NaN 1661.55 7.9816 NaN 39.95 1661.55 1576.23 361.77 15.83 1489.48 70.92 1.2591 8.0050 20150404 090720 94.380268 12.7355 19.8531 360.68 NaN NaN 1651.99 7.9841 NaN 39.95 1651.99 1567.52 360.68 15.79 1481.46 70.26 1.2489 8.0043 20150404 090735 94.380441 12.7424 19.8038 359.80 NaN NaN 1649.69 7.9841 NaN 39.95 1649.69 1565.16 359.80 15.75 1479.17 70.24 1.2484 8.0047 20150404 090750 94.380615 12.7424 19.8216 359.31 NaN NaN 1650.52 7.9841 NaN 39.95 1650.52 1565.55 359.31 15.72 1479.36 70.46 1.2510 8.0051 20150404 090805 94.380788 12.7429 19.9147 358.99 NaN NaN 1654.87 7.9841 NaN 39.95 1654.87 1569.20 358.99 15.70 1482.57 70.93 1.2581 8.0062 20150404 090820 94.380962 12.7437 19.9683 358.63 NaN NaN 1657.37 7.9841 NaN 39.95 1657.37 1571.41 358.63 15.69 1484.55 71.17 1.2627 8.0072 20150404 090835 94.381136 12.7452 19.9326 358.31 NaN NaN 1655.71 7.9841 NaN 39.95 1655.71 1569.96 358.31 15.68 1483.25 71.04 1.2613 8.0074 20150404 090850 94.381309 12.7454 19.8885 358.12 NaN NaN 1653.65 7.9841 NaN 39.95 1653.65 1568.12 358.12 15.67 1481.57 70.88 1.2589 8.0072 20150404 090905 94.381483 12.7444 19.7934 357.61 NaN NaN 1649.20 7.9841 NaN 39.95 1652.40 1566.98 357.61 15.65 1480.51 70.82 1.2585 8.0077 20150404 090920 94.381656 12.7325 19.5479 357.29 NaN NaN 1637.74 7.9841 NaN 39.95 1649.20 1564.66 357.29 15.66 1478.63 70.37 1.2544 8.0083 20150404 090935 94.381830 12.7325 19.5479 357.08 NaN NaN 1637.74 7.9841 NaN 39.95 1637.74 1555.74 357.08 15.72 1471.14 68.88 1.2353 8.0078 20150404 090950 94.382004 12.6718 19.1576 357.31 NaN NaN 1619.52 7.9892 NaN 39.95 1619.52 1540.24 357.31 15.79 1457.45 67.00 1.2058 8.0042 20150404 091005 94.382177 12.6027 18.9009 358.07 NaN NaN 1607.53 7.9892 NaN 39.95 1607.53 1529.99 358.07 15.86 1448.38 65.76 1.1850 8.0008 20150404 091020 94.382351 12.5290 18.7337 359.25 NaN NaN 1599.72 7.9943 NaN 39.95 1602.63 1526.12 359.25 15.93 1445.12 65.08 1.1736 7.9986 20150404 091035 94.382525 12.5290 18.7337 360.34 NaN NaN 1599.72 7.9943 NaN 39.95 1599.72 1523.92 360.34 15.99 1443.32 64.61 1.1659 7.9968 20150404 091050 94.382698 12.5111 18.6914 361.95 NaN NaN 1597.74 7.9943 NaN 39.95 1597.74 1522.56 361.95 16.07 1442.29 64.20 1.1583 7.9945 20150404 091105 94.382872 12.4900 18.7054 363.56 NaN NaN 1598.40 7.9917 NaN 39.95 1597.94 1523.15 363.56 16.15 1443.04 63.97 1.1539 7.9928 20150404 091120 94.383045 12.4900 18.7054 364.80 NaN NaN 1598.40 7.9917 NaN 39.95 1598.40 1523.75 364.80 16.20 1443.68 63.87 1.1513 7.9913 20150404 091135 94.383219 12.4951 18.7554 366.37 NaN NaN 1600.73 7.9892 NaN 39.95 1600.73 1526.02 366.37 16.26 1445.86 63.91 1.1507 7.9898 20150404 091150 94.383393 12.5081 18.9542 367.60 NaN NaN 1610.02 7.9892 NaN 39.95 1600.73 1526.02 366.37 16.26 1445.86 63.91 1.1507 7.9898 20150404 091205 94.383566 12.5245 19.0619 367.60 NaN NaN 1610.02 7.9892 NaN 39.95 1610.02 1534.42 367.60 16.29 1453.56 64.57 1.1606 7.9902 20150404 091220 94.383740 12.5245 19.0619 368.82 NaN NaN 1615.05 7.9892 NaN 39.95 1615.05 1538.90 368.82 16.32 1457.64 64.93 1.1652 7.9896 20150404 091235 94.383913 12.5656 19.2764 369.26 NaN NaN 1625.06 7.9841 NaN 39.95 1619.88 1543.00 369.26 16.32 1461.28 65.40 1.1715 7.9897 20150404 091250 94.384087 12.5656 19.2764 369.45 NaN NaN 1625.06 7.9841 NaN 39.95 1625.06 1547.45 369.45 16.31 1465.24 65.90 1.1790 7.9904 20150404 091305 94.384261 12.5837 19.3819 369.03 NaN NaN 1629.99 7.9841 NaN 39.95 1629.99 1551.45 369.03 16.27 1468.69 66.49 1.1879 7.9916 20150404 091320 94.384434 12.6046 19.4982 368.67 NaN NaN 1635.42 7.9841 NaN 39.95 1635.42 1555.92 368.67 16.24 1472.57 67.11 1.1973 7.9929 20150404 091335 94.384608 12.6271 19.5501 367.60 NaN NaN 1637.84 7.9841 NaN 39.95 1636.97 1556.92 367.60 16.18 1473.29 67.45 1.2030 7.9943 20150404 091350 94.384781 12.6271 19.5501 366.87 NaN NaN 1637.84 7.9841 NaN 39.95 1637.84 1557.41 366.87 16.14 1473.59 67.68 1.2065 7.9951 20150404 091405 94.384955 12.6486 19.7160 365.69 NaN NaN 1645.59 7.9841 NaN 39.95 1645.59 1563.60 365.69 16.07 1478.87 68.66 1.2211 7.9975 20150404 091420 94.385129 12.6502 19.7116 364.66 NaN NaN 1645.39 7.9841 NaN 39.95 1647.39 1564.94 364.66 16.02 1479.95 68.98 1.2269 7.9991 20150404 091435 94.385302 12.6502 19.7116 363.79 NaN NaN 1645.39 7.9841 NaN 39.95 1645.39 1562.93 363.79 15.98 1478.00 68.95 1.2265 7.9996 20150404 091450 94.385476 12.6570 19.9141 363.38 NaN NaN 1654.84 7.9841 NaN 39.95 1647.37 1564.37 363.38 15.95 1479.17 69.25 1.2305 8.0001 20150404 091505 94.385650 12.6570 19.9141 362.54 NaN NaN 1654.84 7.9841 NaN 39.95 1654.84 1570.47 362.54 15.90 1484.44 70.14 1.2438 8.0022 20150404 091520 94.385823 12.6679 19.9629 362.25 NaN NaN 1657.12 7.9841 NaN 39.95 1657.12 1572.38 362.25 15.88 1486.10 70.40 1.2483 8.0030 20150404 091535 94.385997 12.6776 19.9624 361.54 NaN NaN 1657.10 7.9841 NaN 39.95 1657.10 1572.22 361.54 15.85 1485.86 70.51 1.2507 8.0039 20150404 091550 94.386170 12.6829 19.9253 360.88 NaN NaN 1655.37 7.9841 NaN 39.95 1655.37 1570.48 360.88 15.82 1484.19 70.48 1.2503 8.0043 20150404 091605 94.386344 12.6918 19.9196 360.19 NaN NaN 1655.10 7.9841 NaN 39.95 1655.39 1570.33 360.19 15.78 1483.95 70.59 1.2526 8.0051 20150404 091620 94.386518 12.6918 19.9196 359.70 NaN NaN 1655.10 7.9841 NaN 39.95 1655.10 1569.90 359.70 15.76 1483.47 70.66 1.2538 8.0055 20150404 091635 94.386691 12.6967 19.9186 358.71 NaN NaN 1655.06 7.9841 NaN 39.95 1655.06 1569.74 358.71 15.72 1483.25 70.77 1.2567 8.0069 20150404 091650 94.386865 12.5931 19.0419 358.47 NaN NaN 1614.11 7.9841 NaN 39.95 1640.47 1558.32 358.47 15.79 1473.59 68.94 1.2338 8.0062 20150404 091705 94.387038 12.5931 19.0419 358.26 NaN NaN 1614.11 7.9841 NaN 39.95 1614.11 1536.25 358.26 15.89 1454.25 66.11 1.1917 8.0024 20150404 091720 94.387212 12.4629 18.6316 358.56 NaN NaN 1594.95 7.9892 NaN 39.95 1594.95 1519.89 358.56 15.98 1439.79 64.12 1.1589 7.9981 20150404 091735 94.387386 12.3361 18.4605 358.95 NaN NaN 1586.96 7.9943 NaN 39.95 1589.62 1515.59 358.95 16.03 1436.11 63.45 1.1479 7.9967 20150404 091750 94.387559 12.3214 18.4906 360.13 NaN NaN 1588.37 7.9943 NaN 39.95 1586.96 1513.52 360.13 16.10 1434.40 63.03 1.1400 7.9946 20150404 091805 94.387733 12.3214 18.4906 361.14 NaN NaN 1588.37 7.9943 NaN 39.95 1588.37 1515.01 361.14 16.14 1435.87 62.99 1.1391 7.9938 20150404 091820 94.387906 12.3287 18.5240 362.27 NaN NaN 1589.93 7.9943 NaN 39.95 1588.69 1515.51 362.27 16.19 1436.44 62.89 1.1368 7.9925 20150404 091835 94.388080 12.3287 18.5240 363.37 NaN NaN 1589.93 7.9943 NaN 39.95 1589.93 1516.82 363.37 16.23 1437.73 62.86 1.1361 7.9915 20150404 091850 94.388254 12.3485 18.5840 364.54 NaN NaN 1590.85 7.9892 NaN 39.95 1590.85 1517.86 364.54 16.28 1438.77 62.81 1.1348 7.9904 20150404 091905 94.388427 12.3689 18.6838 365.87 NaN NaN 1597.39 7.9892 NaN 39.95 1592.73 1519.60 365.87 16.32 1440.40 62.88 1.1346 7.9890 20150404 091920 94.388601 12.3887 18.6966 366.78 NaN NaN 1597.99 7.9892 NaN 39.95 1597.39 1523.83 366.78 16.34 1444.28 63.21 1.1398 7.9890 20150404 091935 94.388775 12.3903 18.6352 367.23 NaN NaN 1595.12 7.9892 NaN 39.95 1597.99 1524.63 367.23 16.37 1445.12 63.15 1.1396 7.9889 20150404 091950 94.388948 12.3903 18.6352 368.36 NaN NaN 1595.12 7.9892 NaN 39.95 1595.12 1522.47 368.36 16.43 1443.34 62.70 1.1323 7.9872 20150404 092005 94.389122 12.3823 18.6685 368.81 NaN NaN 1596.67 7.9841 NaN 39.95 1593.31 1520.78 368.81 16.44 1441.79 62.55 1.1288 7.9860 20150404 092020 94.389295 12.3823 18.6685 369.53 NaN NaN 1596.67 7.9841 NaN 39.95 1596.67 1523.63 369.53 16.45 1444.32 62.86 1.1324 7.9855 20150404 092035 94.389469 12.4012 18.8025 370.13 NaN NaN 1602.93 7.9841 NaN 39.95 1602.93 1528.85 370.13 16.45 1448.90 63.49 1.1406 7.9855 20150404 092050 94.389643 12.4334 19.0193 370.47 NaN NaN 1613.06 7.9841 NaN 39.95 1613.06 1537.40 370.47 16.42 1456.47 64.51 1.1555 7.9867 20150404 092105 94.389816 12.4771 19.2313 370.33 NaN NaN 1622.96 7.9841 NaN 39.95 1622.96 1545.72 370.33 16.37 1463.79 65.55 1.1711 7.9885 20150404 092120 94.389990 12.5195 19.4215 369.89 NaN NaN 1631.84 7.9841 NaN 39.95 1631.84 1553.14 369.89 16.32 1470.29 66.53 1.1863 7.9905 20150404 092135 94.390163 12.5525 19.5327 369.23 NaN NaN 1637.03 7.9790 NaN 39.95 1637.03 1557.68 369.23 16.28 1474.34 67.06 1.1962 7.9926 20150404 092150 94.390337 12.5726 19.4995 368.61 NaN NaN 1635.48 7.9790 NaN 39.95 1635.48 1556.32 368.61 16.26 1473.11 66.96 1.1958 7.9933 20150404 092205 94.390511 12.5720 19.3787 367.37 NaN NaN 1629.84 7.9790 NaN 39.95 1631.84 1552.82 367.37 16.21 1469.79 66.82 1.1941 7.9939 20150404 092220 94.390684 12.5658 19.2923 366.92 NaN NaN 1625.81 7.9790 NaN 39.95 1629.84 1551.15 366.92 16.20 1468.31 66.63 1.1921 7.9943 20150404 092235 94.390858 12.5533 19.2142 366.20 NaN NaN 1625.81 7.9790 NaN 39.95 1625.81 1547.56 366.20 16.18 1465.05 66.33 1.1879 7.9945 20150404 092250 94.391031 12.5414 19.1877 365.76 NaN NaN 1620.92 7.9841 NaN 39.95 1622.16 1544.25 365.76 16.17 1462.01 66.06 1.1836 7.9941 20150404 092305 94.391205 12.5394 19.2200 365.44 NaN NaN 1622.43 7.9841 NaN 39.95 1620.92 1542.95 365.44 16.16 1460.76 66.04 1.1827 7.9940 20150404 092320 94.391379 12.5394 19.2200 365.25 NaN NaN 1622.43 7.9841 NaN 39.95 1622.43 1543.99 365.25 16.13 1461.56 66.30 1.1857 7.9942 20150404 092335 94.391552 12.5484 19.3118 364.67 NaN NaN 1626.72 7.9841 NaN 39.95 1622.43 1543.99 365.25 16.13 1461.56 66.30 1.1857 7.9942 20150404 092350 94.391726 12.5638 19.3796 364.66 NaN NaN 1629.88 7.9841 NaN 39.95 1629.88 1550.56 364.66 16.10 1467.48 66.99 1.1982 7.9967 20150404 092405 94.391900 12.5638 19.3101 364.66 NaN NaN 1626.64 7.9841 NaN 39.95 1629.88 1550.56 364.66 16.10 1467.48 66.99 1.1982 7.9967 20150404 092420 94.392073 12.5034 19.0962 364.86 NaN NaN 1616.65 7.9841 NaN 39.95 1620.84 1543.00 364.86 16.14 1460.83 66.03 1.1840 7.9951 20150404 092435 94.392247 12.4884 19.0487 364.36 NaN NaN 1614.43 7.9841 NaN 39.95 1616.65 1539.27 364.36 16.14 1457.46 65.66 1.1777 7.9946 20150404 092450 94.392420 12.4593 19.0074 364.75 NaN NaN 1612.50 7.9841 NaN 39.95 1614.43 1537.62 364.75 16.17 1456.13 65.32 1.1728 7.9940 20150404 092505 94.392594 12.4404 18.9442 364.80 NaN NaN 1609.55 7.9841 NaN 39.95 1612.50 1536.04 364.80 16.19 1454.77 65.08 1.1687 7.9935 20150404 092520 94.392768 12.4156 18.9442 365.28 NaN NaN 1609.55 7.9841 NaN 39.95 1609.55 1533.77 365.28 16.23 1452.88 64.66 1.1624 7.9926 20150404 092535 94.392941 12.4156 18.8432 365.61 NaN NaN 1604.83 7.9841 NaN 39.95 1604.83 1529.90 365.61 16.27 1449.52 64.11 1.1540 7.9915 20150404 092550 94.393115 12.3891 18.7441 365.88 NaN NaN 1600.21 7.9841 NaN 39.95 1603.53 1528.88 365.88 16.29 1448.67 63.92 1.1508 7.9910 20150404 092605 94.393288 12.3654 18.6414 366.49 NaN NaN 1595.41 7.9841 NaN 39.95 1600.21 1526.30 366.49 16.33 1446.50 63.47 1.1442 7.9899 20150404 092620 94.393462 12.3654 18.6414 367.25 NaN NaN 1595.41 7.9841 NaN 39.95 1595.41 1522.53 367.25 16.39 1443.32 62.82 1.1344 7.9884 20150404 092635 94.393636 12.3332 18.5778 367.93 NaN NaN 1592.44 7.9841 NaN 39.95 1592.44 1520.10 367.93 16.43 1441.21 62.45 1.1277 7.9869 20150404 092650 94.393809 12.3332 18.6787 368.39 NaN NaN 1597.15 7.9841 NaN 39.95 1597.15 1524.24 368.39 16.44 1444.97 62.83 1.1331 7.9872 20150404 092705 94.393983 12.3379 18.6042 368.81 NaN NaN 1593.67 7.9841 NaN 39.95 1593.67 1521.48 368.81 16.47 1442.61 62.40 1.1270 7.9864 20150404 092720 94.394156 12.3182 18.5707 369.29 NaN NaN 1592.10 7.9841 NaN 39.95 1592.10 1520.17 369.29 16.50 1441.47 62.20 1.1229 7.9853 20150404 092735 94.394330 12.3351 18.6439 369.57 NaN NaN 1595.52 7.9841 NaN 39.95 1595.52 1523.01 369.57 16.50 1443.98 62.53 1.1269 7.9853 20150404 092750 94.394504 12.3902 18.9061 370.03 NaN NaN 1607.77 7.9841 NaN 39.95 1607.77 1533.16 370.03 16.46 1452.87 63.83 1.1446 7.9862 20150404 092805 94.394677 12.3902 19.1985 370.02 NaN NaN 1621.42 7.9841 NaN 39.95 1621.42 1544.50 370.02 16.40 1462.80 65.30 1.1659 7.9882 20150404 092820 94.394851 12.4548 19.5162 369.56 NaN NaN 1636.26 7.9841 NaN 39.95 1636.26 1557.01 369.56 16.32 1473.81 66.87 1.1904 7.9914 20150404 092835 94.395025 12.5087 19.6611 368.70 NaN NaN 1643.03 7.9790 NaN 39.95 1643.03 1562.61 368.70 16.26 1478.68 67.67 1.2036 7.9937 20150404 092850 94.395198 12.5539 19.7989 367.81 NaN NaN 1649.47 7.9790 NaN 39.95 1645.91 1564.78 367.81 16.21 1480.44 68.13 1.2110 7.9951 20150404 092905 94.395372 12.5539 19.7989 367.40 NaN NaN 1649.47 7.9790 NaN 39.95 1649.47 1567.63 367.40 16.17 1482.87 68.58 1.2179 7.9961 20150404 092920 94.395545 12.5717 19.7998 365.73 NaN NaN 1649.51 7.9790 NaN 39.95 1649.51 1567.27 365.73 16.10 1482.33 68.84 1.2229 7.9980 20150404 092935 94.395719 12.5914 19.8362 365.02 NaN NaN 1651.21 7.9790 NaN 39.95 1651.30 1568.47 365.02 16.05 1483.22 69.19 1.2281 7.9990 20150404 092950 94.395893 12.5914 19.8362 364.17 NaN NaN 1651.21 7.9790 NaN 39.95 1651.21 1568.49 364.17 16.03 1483.26 69.20 1.2303 8.0004 20150404 093005 94.396066 12.5181 19.1796 362.89 NaN NaN 1620.54 7.9841 NaN 39.95 1642.02 1561.48 362.89 16.05 1477.41 68.02 1.2178 8.0019 20150404 093020 94.396240 12.5181 19.1796 362.25 NaN NaN 1620.54 7.9841 NaN 39.95 1620.54 1543.39 362.25 16.11 1461.48 65.80 1.1853 7.9993 20150404 093035 94.396413 12.3112 18.3619 361.95 NaN NaN 1582.36 7.9841 NaN 39.95 1598.21 1524.34 361.95 16.18 1444.60 63.56 1.1505 7.9957 20150404 093050 94.396587 12.3112 18.3619 362.45 NaN NaN 1582.36 7.9841 NaN 39.95 1582.36 1511.15 362.45 16.28 1433.06 61.80 1.1232 7.9925 20150404 093105 94.396761 12.1670 18.1146 362.87 NaN NaN 1570.80 7.9892 NaN 39.95 1570.80 1501.20 362.87 16.34 1424.20 60.66 1.1043 7.9896 20150404 093120 94.396934 12.1670 18.0063 363.96 NaN NaN 1565.75 7.9892 NaN 39.95 1565.75 1497.15 363.96 16.42 1420.73 60.00 1.0933 7.9874 20150404 093135 94.397108 12.1372 17.9478 364.91 NaN NaN 1563.02 7.9943 NaN 39.95 1563.02 1494.81 364.91 16.46 1418.66 59.69 1.0870 7.9855 20150404 093150 94.397281 12.1491 18.0428 365.89 NaN NaN 1567.45 7.9943 NaN 39.95 1565.29 1496.90 365.89 16.49 1420.60 59.82 1.0884 7.9847 20150404 093205 94.397455 12.1646 18.0428 366.88 NaN NaN 1567.45 7.9943 NaN 39.95 1567.45 1499.02 366.88 16.52 1422.61 59.89 1.0894 7.9841 20150404 093220 94.397629 12.1646 18.0610 367.62 NaN NaN 1568.30 7.9917 NaN 39.95 1568.30 1499.83 367.62 16.55 1423.37 59.91 1.0892 7.9833 20150404 093235 94.397802 12.1911 18.1839 368.55 NaN NaN 1574.05 7.9892 NaN 39.95 1570.27 1501.57 368.55 16.57 1424.96 60.04 1.0903 7.9825 20150404 093250 94.397976 12.2130 18.2878 369.12 NaN NaN 1578.89 7.9892 NaN 39.95 1574.05 1504.81 369.12 16.58 1427.85 60.38 1.0948 7.9823 20150404 093305 94.398150 12.2404 18.4378 369.82 NaN NaN 1585.90 7.9841 NaN 39.95 1578.89 1508.91 369.82 16.58 1431.49 60.84 1.1008 7.9821 20150404 093320 94.398323 12.2741 18.6015 370.33 NaN NaN 1585.90 7.9841 NaN 39.95 1585.90 1514.88 370.33 16.57 1436.80 61.51 1.1103 7.9826 20150404 093335 94.398497 12.3029 18.6505 370.84 NaN NaN 1595.83 7.9841 NaN 39.95 1585.90 1514.88 370.33 16.57 1436.80 61.51 1.1103 7.9826 20150404 093350 94.398670 12.3029 18.6505 370.84 NaN NaN 1595.83 7.9841 NaN 39.95 1595.83 1523.85 370.84 16.57 1445.00 62.27 1.1234 7.9843 20150404 093405 94.398844 12.3271 18.6803 371.15 NaN NaN 1597.22 7.9841 NaN 39.95 1597.22 1525.05 371.15 16.58 1446.07 62.40 1.1252 7.9842 20150404 093420 94.399018 12.3271 18.7045 371.63 NaN NaN 1598.36 7.9841 NaN 39.95 1598.36 1526.09 371.63 16.59 1447.03 62.47 1.1260 7.9839 20150404 093435 94.399191 12.3518 18.7427 371.68 NaN NaN 1600.14 7.9816 NaN 39.95 1600.14 1527.56 371.68 16.58 1448.32 62.66 1.1287 7.9841 20150404 093450 94.399365 12.3518 18.8558 371.62 NaN NaN 1605.42 7.9816 NaN 39.95 1605.42 1531.93 371.62 16.56 1452.14 63.23 1.1369 7.9848 20150404 093505 94.399538 12.3794 18.9322 372.45 NaN NaN 1608.99 7.9790 NaN 39.95 1608.99 1535.20 372.45 16.58 1455.14 63.48 1.1407 7.9847 20150404 093520 94.399712 12.3912 18.9297 372.89 NaN NaN 1608.87 7.9790 NaN 39.95 1608.87 1535.18 372.89 16.59 1455.17 63.42 1.1399 7.9842 20150404 093535 94.399886 12.3956 18.8912 373.13 NaN NaN 1607.07 7.9790 NaN 39.95 1607.07 1533.69 373.13 16.60 1453.86 63.23 1.1370 7.9837 20150404 093550 94.400059 12.3988 18.8552 373.04 NaN NaN 1605.39 7.9790 NaN 39.95 1605.48 1532.30 373.04 16.60 1452.60 63.09 1.1352 7.9836 20150404 093605 94.400233 12.4077 18.8952 372.97 NaN NaN 1605.39 7.9790 NaN 39.95 1605.39 1532.18 372.97 16.60 1452.47 63.11 1.1354 7.9836 20150404 093620 94.400406 12.4077 18.8952 373.43 NaN NaN 1607.26 7.9790 NaN 39.95 1607.26 1533.82 373.43 16.61 1453.96 63.25 1.1372 7.9834 20150404 093635 94.400580 12.4482 19.0570 373.80 NaN NaN 1614.81 7.9790 NaN 39.95 1610.66 1536.73 373.80 16.61 1456.55 63.57 1.1418 7.9835 20150404 093650 94.400754 12.4673 19.1241 373.72 NaN NaN 1617.95 7.9790 NaN 39.95 1614.81 1540.14 373.72 16.58 1459.52 64.05 1.1487 7.9842 20150404 093705 94.400927 12.4816 19.1832 373.65 NaN NaN 1617.95 7.9790 NaN 39.95 1617.95 1542.74 373.65 16.56 1461.78 64.39 1.1540 7.9847 20150404 093720 94.401101 12.4940 19.2569 373.38 NaN NaN 1624.15 7.9790 NaN 39.95 1620.71 1544.99 373.38 16.54 1463.73 64.72 1.1590 7.9854 20150404 093735 94.401275 12.5091 19.3281 372.78 NaN NaN 1627.47 7.9790 NaN 39.95 1624.15 1547.70 372.78 16.49 1466.03 65.18 1.1659 7.9866 20150404 093750 94.401448 12.5203 19.3766 372.18 NaN NaN 1629.74 7.9790 NaN 39.95 1627.47 1550.35 372.18 16.45 1468.28 65.61 1.1726 7.9877 20150404 093805 94.401622 12.5203 19.3766 371.59 NaN NaN 1629.74 7.9790 NaN 39.95 1629.74 1552.11 371.59 16.42 1469.76 65.93 1.1777 7.9887 20150404 093820 94.401795 12.5366 19.4265 370.70 NaN NaN 1632.07 7.9790 NaN 39.95 1632.07 1553.86 370.70 16.37 1471.19 66.30 1.1836 7.9901 20150404 093835 94.401969 12.5403 19.4558 370.18 NaN NaN 1633.44 7.9790 NaN 39.95 1633.06 1554.56 370.18 16.34 1471.74 66.48 1.1866 7.9908 20150404 093850 94.402143 12.5403 19.4558 369.54 NaN NaN 1633.44 7.9790 NaN 39.95 1633.44 1554.72 369.54 16.31 1471.78 66.62 1.1890 7.9916 20150404 093905 94.402316 12.5438 19.4552 368.80 NaN NaN 1633.41 7.9790 NaN 39.95 1633.41 1554.55 368.80 16.28 1471.55 66.72 1.1910 7.9924 20150404 093920 94.402490 12.5250 19.3011 368.38 NaN NaN 1626.21 7.9790 NaN 39.95 1631.44 1552.88 368.38 16.27 1470.07 66.54 1.1890 7.9927 20150404 093935 94.402663 12.5007 19.2076 367.60 NaN NaN 1621.85 7.9790 NaN 39.95 1626.21 1548.40 367.60 16.27 1466.08 66.06 1.1826 7.9929 20150404 093950 94.402837 12.5007 19.2076 367.31 NaN NaN 1621.85 7.9790 NaN 39.95 1621.85 1544.61 367.31 16.27 1462.69 65.66 1.1765 7.9924 20150404 094005 94.403011 12.4830 19.1322 366.64 NaN NaN 1618.33 7.9816 NaN 39.95 1618.33 1541.50 366.64 16.25 1459.87 65.38 1.1727 7.9926 20150404 094020 94.403184 12.4578 19.0502 366.30 NaN NaN 1614.50 7.9841 NaN 39.95 1615.18 1538.70 366.30 16.25 1457.33 65.12 1.1686 7.9923 20150404 094035 94.403358 12.4559 19.0766 366.44 NaN NaN 1615.73 7.9841 NaN 39.95 1614.50 1538.13 366.44 16.26 1456.83 65.04 1.1671 7.9920 20150404 094050 94.403532 12.4669 19.2161 366.28 NaN NaN 1622.25 7.9841 NaN 39.95 1615.73 1538.93 366.28 16.24 1457.42 65.26 1.1695 7.9920 20150404 094105 94.403705 12.4669 19.2161 366.33 NaN NaN 1622.25 7.9841 NaN 39.95 1622.25 1544.41 366.33 16.22 1462.27 65.93 1.1791 7.9929 20150404 094120 94.403879 12.4853 19.3492 366.02 NaN NaN 1628.46 7.9841 NaN 39.95 1628.46 1549.64 366.02 16.19 1466.87 66.59 1.1893 7.9944 20150404 094135 94.404052 12.5115 19.4350 365.81 NaN NaN 1632.47 7.9841 NaN 39.95 1631.86 1552.49 365.81 16.17 1469.36 66.96 1.1952 7.9952 20150404 094150 94.404226 12.5115 19.4350 365.32 NaN NaN 1632.47 7.9841 NaN 39.95 1632.47 1553.55 365.32 16.17 1470.53 66.85 1.1968 7.9969 20150404 094205 94.404400 12.4311 18.9140 364.95 NaN NaN 1621.14 7.9841 NaN 39.95 1621.14 1544.15 364.95 16.21 1462.32 65.62 1.1795 7.9958 20150404 094220 94.404573 12.4311 18.9140 364.76 NaN NaN 1608.14 7.9841 NaN 39.95 1608.14 1532.75 364.76 16.24 1452.08 64.43 1.1593 7.9931 20150404 094235 94.404747 12.3770 18.8355 365.07 NaN NaN 1604.47 7.9841 NaN 39.95 1604.47 1530.09 365.07 16.30 1449.95 63.84 1.1509 7.9925 20150404 094250 94.404920 12.2481 18.6769 365.16 NaN NaN 1597.07 7.9841 NaN 39.95 1597.07 1524.01 365.16 16.35 1444.69 62.97 1.1375 7.9912 20150404 094305 94.405094 12.1790 18.4000 364.95 NaN NaN 1584.13 7.9892 NaN 39.95 1589.96 1518.10 364.95 16.39 1439.53 62.17 1.1249 7.9902 20150404 094320 94.405268 12.1388 18.3785 365.81 NaN NaN 1583.13 7.9892 NaN 39.95 1584.13 1513.26 365.81 16.46 1435.32 61.48 1.1129 7.9879 20150404 094335 94.405441 12.1253 18.3306 366.01 NaN NaN 1580.89 7.9892 NaN 39.95 1583.13 1512.56 366.01 16.48 1434.78 61.30 1.1104 7.9876 20150404 094350 94.405615 12.1229 18.3584 366.83 NaN NaN 1582.19 7.9892 NaN 39.95 1580.89 1510.66 366.83 16.52 1433.10 61.04 1.1052 7.9860 20150404 094405 94.405788 12.1412 18.4603 367.73 NaN NaN 1586.95 7.9892 NaN 39.95 1582.19 1511.73 367.73 16.54 1434.03 61.15 1.1056 7.9849 20150404 094420 94.405962 12.1412 18.4603 368.20 NaN NaN 1586.95 7.9892 NaN 39.95 1586.95 1516.02 368.20 16.54 1437.95 61.52 1.1117 7.9855 20150404 094435 94.406136 12.1638 18.4962 368.96 NaN NaN 1588.63 7.9892 NaN 39.95 1588.63 1517.68 368.96 16.57 1439.54 61.57 1.1128 7.9851 20150404 094450 94.406309 12.1802 18.4933 369.81 NaN NaN 1588.49 7.9892 NaN 39.95 1588.49 1517.84 369.81 16.61 1439.81 61.42 1.1107 7.9844 20150404 094505 94.406483 12.1859 18.4557 371.06 NaN NaN 1586.74 7.9841 NaN 39.95 1586.74 1516.67 371.06 16.67 1438.92 61.07 1.1051 7.9828 20150404 094520 94.406657 12.1814 18.4117 370.93 NaN NaN 1584.68 7.9841 NaN 39.95 1584.68 1514.87 370.93 16.67 1437.30 60.90 1.1026 7.9826 20150404 094535 94.406830 12.1833 18.3710 371.39 NaN NaN 1582.78 7.9841 NaN 39.95 1582.78 1513.23 371.39 16.69 1435.84 60.71 1.0992 7.9817 20150404 094550 94.407004 12.1833 18.3686 371.52 NaN NaN 1582.67 7.9841 NaN 39.95 1582.67 1512.82 371.52 16.68 1435.33 60.82 1.0996 7.9810 20150404 094605 94.407177 12.1998 18.4725 371.59 NaN NaN 1587.52 7.9841 NaN 39.95 1582.67 1512.82 371.52 16.68 1435.33 60.82 1.0996 7.9810 20150404 094620 94.407351 12.2570 18.7107 371.59 NaN NaN 1593.09 7.9841 NaN 39.95 1587.52 1516.86 371.59 16.65 1438.88 61.33 1.1070 7.9816 20150404 094635 94.407525 12.2798 18.7484 371.80 NaN NaN 1600.40 7.9841 NaN 39.95 1598.64 1526.58 371.80 16.63 1447.63 62.33 1.1228 7.9836 20150404 094650 94.407698 12.2798 18.7484 371.88 NaN NaN 1600.40 7.9841 NaN 39.95 1600.40 1528.11 371.88 16.62 1448.99 62.50 1.1259 7.9839 20150404 094705 94.407872 12.2849 18.6781 371.44 NaN NaN 1597.12 7.9841 NaN 39.95 1597.12 1525.17 371.44 16.61 1446.30 62.27 1.1227 7.9839 20150404 094720 94.408045 12.3022 18.7946 370.91 NaN NaN 1602.56 7.9790 NaN 39.95 1598.22 1525.90 370.91 16.58 1446.85 62.48 1.1258 7.9845 20150404 094735 94.408219 12.3210 18.9199 370.84 NaN NaN 1608.41 7.9790 NaN 39.95 1602.56 1529.56 370.84 16.56 1450.08 62.92 1.1324 7.9853 20150404 094750 94.408393 12.3210 18.9199 370.68 NaN NaN 1608.41 7.9790 NaN 39.95 1608.41 1534.33 370.68 16.52 1454.22 63.59 1.1418 7.9861 20150404 094805 94.408566 12.3864 19.2780 370.30 NaN NaN 1617.66 7.9790 NaN 39.95 1617.66 1542.07 370.30 16.47 1461.02 64.58 1.1568 7.9881 20150404 094820 94.408740 12.3864 19.2780 370.01 NaN NaN 1625.14 7.9790 NaN 39.95 1625.14 1548.21 370.01 16.42 1466.36 65.43 1.1693 7.9895 20150404 094835 94.408913 12.4209 19.4375 369.26 NaN NaN 1632.59 7.9790 NaN 39.95 1632.59 1554.27 369.26 16.36 1471.59 66.32 1.1829 7.9914 20150404 094850 94.409087 12.4502 19.5685 368.54 NaN NaN 1638.70 7.9790 NaN 39.95 1638.70 1559.18 368.54 16.30 1475.78 67.09 1.1946 7.9931 20150404 094905 94.409261 12.4985 19.7121 367.45 NaN NaN 1645.41 7.9790 NaN 39.95 1644.69 1563.91 367.45 16.23 1479.78 67.90 1.2073 7.9953 20150404 094920 94.409434 12.5095 19.7121 366.68 NaN NaN 1645.41 7.9790 NaN 39.95 1645.41 1564.30 366.68 16.18 1480.00 68.11 1.2110 7.9963 20150404 094935 94.409608 12.5095 19.7720 365.86 NaN NaN 1648.20 7.9790 NaN 39.95 1648.20 1566.37 365.86 16.13 1481.67 68.56 1.2178 7.9975 20150404 094950 94.409782 12.5234 19.7889 364.73 NaN NaN 1648.99 7.9790 NaN 39.95 1648.99 1566.76 364.73 16.08 1481.86 68.82 1.2226 7.9990 20150404 095005 94.409955 12.5294 19.7436 363.96 NaN NaN 1646.88 7.9790 NaN 39.95 1648.24 1565.94 363.96 16.05 1481.04 68.86 1.2238 7.9998 20150404 095020 94.410129 12.5243 19.6234 363.23 NaN NaN 1641.27 7.9790 NaN 39.95 1646.88 1564.64 363.23 16.02 1479.80 68.82 1.2238 8.0004 20150404 095035 94.410302 12.5243 19.6234 362.92 NaN NaN 1641.27 7.9790 NaN 39.95 1641.27 1560.06 362.92 16.03 1475.82 68.21 1.2161 8.0003 20150404 095050 94.410476 12.4723 19.3056 362.77 NaN NaN 1626.43 7.9816 NaN 39.95 1631.99 1552.06 362.77 16.05 1468.69 67.32 1.2024 7.9988 20150404 095105 94.410650 12.4723 19.3056 362.56 NaN NaN 1626.43 7.9816 NaN 39.95 1626.43 1547.42 362.56 16.07 1464.63 66.73 1.1938 7.9982 20150404 095120 94.410823 12.4280 19.2184 363.07 NaN NaN 1622.35 7.9841 NaN 39.95 1622.35 1544.25 363.07 16.11 1461.96 66.17 1.1858 7.9972 20150404 095135 94.410997 12.4280 19.1103 363.24 NaN NaN 1617.30 7.9841 NaN 39.95 1617.30 1540.03 363.24 16.14 1458.27 65.62 1.1773 7.9961 20150404 095150 94.411170 12.3545 18.7908 363.97 NaN NaN 1602.39 7.9841 NaN 39.95 1611.92 1536.01 363.97 16.21 1454.98 64.82 1.1661 7.9949 20150404 095205 94.411344 12.3545 18.7908 364.37 NaN NaN 1602.39 7.9841 NaN 39.95 1602.39 1528.13 364.37 16.27 1448.12 63.74 1.1497 7.9929 20150404 095220 94.411518 12.2986 18.5519 365.21 NaN NaN 1591.23 7.9841 NaN 39.95 1591.23 1519.08 365.21 16.37 1440.32 62.39 1.1290 7.9903 20150404 095235 94.411691 12.1592 18.3033 366.33 NaN NaN 1579.62 7.9892 NaN 39.95 1582.26 1511.65 366.33 16.47 1433.87 61.32 1.1109 7.9871 20150404 095250 94.411865 12.1312 18.2295 367.31 NaN NaN 1576.17 7.9892 NaN 39.95 1579.62 1509.83 367.31 16.54 1432.46 60.83 1.1031 7.9858 20150404 095305 94.412038 12.1126 18.2295 367.96 NaN NaN 1576.17 7.9892 NaN 39.95 1576.17 1507.02 367.96 16.59 1430.03 60.40 1.0958 7.9843 20150404 095320 94.412212 12.1284 18.3943 369.01 NaN NaN 1583.87 7.9892 NaN 39.95 1577.78 1508.35 369.01 16.62 1431.22 60.51 1.0955 7.9829 20150404 095335 94.412386 12.1493 18.4674 369.56 NaN NaN 1587.28 7.9892 NaN 39.95 1583.87 1513.76 369.56 16.62 1436.13 61.00 1.1032 7.9835 20150404 095350 94.412559 12.1493 18.4674 370.08 NaN NaN 1587.28 7.9892 NaN 39.95 1587.28 1516.57 370.08 16.62 1438.58 61.36 1.1078 7.9832 20150404 095405 94.412733 12.2097 18.6873 370.08 NaN NaN 1597.55 7.9841 NaN 39.95 1592.78 1521.16 370.08 16.59 1442.63 61.95 1.1166 7.9841 20150404 095420 94.412907 12.2406 18.7546 370.49 NaN NaN 1600.69 7.9841 NaN 39.95 1597.55 1525.34 370.49 16.59 1446.39 62.37 1.1234 7.9846 20150404 095435 94.413080 12.2672 18.8278 370.71 NaN NaN 1604.11 7.9841 NaN 39.95 1600.69 1527.98 370.71 16.57 1448.70 62.70 1.1282 7.9849 20150404 095450 94.413254 12.2867 18.8756 370.64 NaN NaN 1606.35 7.9841 NaN 39.95 1604.11 1530.83 370.64 16.55 1451.21 63.07 1.1340 7.9855 20150404 095505 94.413427 12.2867 18.8756 370.17 NaN NaN 1606.35 7.9841 NaN 39.95 1606.35 1532.59 370.17 16.52 1452.68 63.38 1.1390 7.9864 20150404 095520 94.413601 12.3203 18.9736 369.90 NaN NaN 1610.92 7.9841 NaN 39.95 1608.63 1534.41 369.90 16.49 1454.25 63.67 1.1435 7.9871 20150404 095535 94.413775 12.3391 19.0381 369.99 NaN NaN 1613.93 7.9816 NaN 39.95 1610.92 1536.29 369.99 16.48 1455.87 63.94 1.1472 7.9873 20150404 095550 94.413948 12.3558 19.0949 370.17 NaN NaN 1616.58 7.9790 NaN 39.95 1613.93 1538.85 370.17 16.48 1458.14 64.24 1.1516 7.9876 20150404 095605 94.414122 12.3558 19.0949 370.27 NaN NaN 1616.58 7.9790 NaN 39.95 1616.58 1541.18 370.27 16.47 1460.23 64.47 1.1556 7.9880 20150404 095620 94.414295 12.3762 19.1731 369.70 NaN NaN 1620.24 7.9790 NaN 39.95 1617.19 1541.37 369.70 16.43 1460.25 64.69 1.1584 7.9885 20150404 095635 94.414469 12.3953 19.3122 369.40 NaN NaN 1626.73 7.9790 NaN 39.95 1620.24 1543.63 369.40 16.40 1462.09 65.14 1.1643 7.9889 20150404 095650 94.414643 12.3953 19.3122 369.04 NaN NaN 1626.73 7.9790 NaN 39.95 1626.73 1548.92 369.04 16.35 1466.66 65.90 1.1755 7.9903 20150404 095705 94.414816 12.4560 19.5939 369.06 NaN NaN 1639.89 7.9790 NaN 39.95 1633.81 1554.89 369.06 16.32 1471.93 66.64 1.1866 7.9914 20150404 095720 94.414990 12.4560 19.5939 368.46 NaN NaN 1639.89 7.9790 NaN 39.95 1639.89 1560.34 368.46 16.29 1476.87 67.18 1.1971 7.9938 20150404 095735 94.415163 12.4490 19.2147 367.75 NaN NaN 1622.18 7.9790 NaN 39.95 1637.59 1559.07 367.75 16.31 1476.05 66.72 1.1945 7.9955 20150404 095750 94.415337 12.3554 18.7264 367.26 NaN NaN 1599.38 7.9816 NaN 39.95 1622.18 1546.63 367.26 16.38 1465.33 64.92 1.1701 7.9945 20150404 095805 94.415511 12.2709 18.5274 366.84 NaN NaN 1590.08 7.9841 NaN 39.95 1599.38 1526.57 366.84 16.42 1447.25 62.90 1.1366 7.9901 20150404 095820 94.415684 12.2149 18.5274 367.13 NaN NaN 1590.08 7.9841 NaN 39.95 1590.08 1518.93 367.13 16.49 1440.61 61.84 1.1208 7.9884 20150404 095835 94.415858 12.1974 18.2370 367.15 NaN NaN 1576.52 7.9841 NaN 39.95 1580.09 1510.06 367.15 16.50 1432.56 61.00 1.1068 7.9862 20150404 095850 94.416032 12.1974 18.2370 367.83 NaN NaN 1576.52 7.9841 NaN 39.95 1576.52 1507.13 367.83 16.54 1430.01 60.58 1.1000 7.9848 20150404 095905 94.416205 12.1879 18.1874 368.12 NaN NaN 1574.20 7.9841 NaN 39.95 1576.52 1507.13 367.83 16.54 1430.01 60.58 1.1000 7.9848 20150404 095920 94.416379 12.1811 18.1551 368.12 NaN NaN 1572.70 7.9867 NaN 39.95 1574.20 1505.19 368.12 16.56 1428.29 60.33 1.0959 7.9841 20150404 095935 94.416552 12.1917 18.3259 368.84 NaN NaN 1572.66 7.9892 NaN 39.95 1572.66 1503.90 368.84 16.59 1427.17 60.14 1.0921 7.9828 20150404 095950 94.416726 12.1917 18.3259 369.17 NaN NaN 1580.68 7.9841 NaN 39.95 1580.68 1510.78 369.17 16.58 1433.32 60.87 1.1026 7.9836 20150404 100005 94.416900 12.2172 18.3883 369.91 NaN NaN 1583.59 7.9841 NaN 39.95 1583.59 1513.45 369.91 16.60 1435.78 61.07 1.1056 7.9834 20150404 100020 94.417073 12.2157 18.4013 370.45 NaN NaN 1584.20 7.9841 NaN 39.95 1580.72 1511.11 370.45 16.63 1433.75 60.73 1.1005 7.9824 20150404 100035 94.417247 12.2374 18.5114 370.03 NaN NaN 1589.33 7.9841 NaN 39.95 1584.20 1513.80 370.03 16.60 1436.02 61.18 1.1061 7.9830 20150404 100050 94.417420 12.2322 18.4721 370.71 NaN NaN 1587.50 7.9841 NaN 39.95 1589.33 1518.53 370.71 16.62 1440.39 61.52 1.1120 7.9835 20150404 100105 94.417594 12.2322 18.4721 370.67 NaN NaN 1587.50 7.9841 NaN 39.95 1587.50 1516.89 370.67 16.62 1438.90 61.37 1.1094 7.9831 20150404 100120 94.417768 12.2488 18.6605 370.44 NaN NaN 1596.30 7.9841 NaN 39.95 1595.06 1523.29 370.44 16.59 1444.58 62.12 1.1205 7.9845 20150404 100135 94.417941 12.2488 18.6605 370.68 NaN NaN 1596.30 7.9841 NaN 39.95 1596.30 1524.34 370.68 16.59 1445.51 62.24 1.1220 7.9844 20150404 100150 94.418115 12.2616 18.6900 370.44 NaN NaN 1597.63 7.9816 NaN 39.95 1597.63 1525.44 370.44 16.57 1446.46 62.40 1.1247 7.9849 20150404 100205 94.418288 12.2668 18.6900 370.57 NaN NaN 1597.68 7.9790 NaN 39.95 1597.68 1525.54 370.57 16.58 1446.58 62.38 1.1246 7.9849 20150404 100220 94.418462 12.2790 18.7387 370.57 NaN NaN 1599.95 7.9790 NaN 39.95 1597.04 1524.86 370.57 16.57 1445.91 62.37 1.1241 7.9846 20150404 100235 94.418636 12.2915 18.7364 370.58 NaN NaN 1599.84 7.9790 NaN 39.95 1599.95 1527.37 370.58 16.56 1448.15 62.66 1.1286 7.9852 20150404 100250 94.418809 12.2978 18.7309 370.56 NaN NaN 1599.59 7.9790 NaN 39.95 1599.84 1527.26 370.56 16.56 1448.04 62.66 1.1290 7.9852 20150404 100305 94.418983 12.3032 18.7323 370.69 NaN NaN 1599.65 7.9790 NaN 39.95 1599.59 1527.04 370.69 16.56 1447.84 62.64 1.1286 7.9851 20150404 100320 94.419157 12.3032 18.7323 370.37 NaN NaN 1599.65 7.9790 NaN 39.95 1599.65 1526.98 370.37 16.54 1447.73 62.71 1.1297 7.9854 20150404 100335 94.419330 12.3196 18.7770 370.45 NaN NaN 1601.74 7.9790 NaN 39.95 1600.49 1527.67 370.45 16.54 1448.34 62.80 1.1310 7.9854 20150404 100350 94.419504 12.3196 18.7770 370.26 NaN NaN 1601.74 7.9790 NaN 39.95 1601.74 1528.68 370.26 16.52 1449.19 62.96 1.1337 7.9858 20150404 100405 94.419677 12.3287 18.7886 370.17 NaN NaN 1602.28 7.9790 NaN 39.95 1602.28 1529.09 370.17 16.52 1449.53 63.04 1.1350 7.9860 20150404 100420 94.419851 12.3316 18.7907 370.29 NaN NaN 1602.38 7.9790 NaN 39.95 1602.38 1529.25 370.29 16.52 1449.71 63.02 1.1348 7.9860 20150404 100435 94.420025 12.3277 18.7728 370.24 NaN NaN 1601.55 7.9790 NaN 39.95 1601.55 1528.54 370.24 16.52 1449.08 62.94 1.1335 7.9859 20150404 100450 94.420198 12.3188 18.7551 370.25 NaN NaN 1600.72 7.9790 NaN 39.95 1600.56 1527.70 370.25 16.53 1448.33 62.83 1.1319 7.9857 20150404 100505 94.420372 12.3236 18.7940 370.63 NaN NaN 1602.54 7.9790 NaN 39.95 1600.72 1527.85 370.63 16.54 1448.49 62.82 1.1313 7.9852 20150404 100520 94.420545 12.3252 18.7735 370.38 NaN NaN 1601.58 7.9790 NaN 39.95 1602.54 1529.41 370.38 16.53 1449.87 63.01 1.1346 7.9859 20150404 100535 94.420719 12.3252 18.7735 370.71 NaN NaN 1601.58 7.9790 NaN 39.95 1601.58 1528.69 370.71 16.55 1449.28 62.86 1.1321 7.9854 20150404 100550 94.420893 12.2991 18.6650 370.49 NaN NaN 1596.51 7.9841 NaN 39.95 1600.45 1527.85 370.49 16.55 1448.58 62.71 1.1306 7.9857 20150404 100605 94.421066 12.2722 18.5924 370.98 NaN NaN 1593.12 7.9816 NaN 39.95 1596.51 1524.68 370.98 16.59 1445.87 62.22 1.1229 7.9845 20150404 100620 94.421240 12.2370 18.4627 371.21 NaN NaN 1587.06 7.9816 NaN 39.95 1593.12 1522.01 371.21 16.63 1443.61 61.77 1.1164 7.9839 20150404 100635 94.421413 12.1987 18.3635 371.56 NaN NaN 1582.43 7.9841 NaN 39.95 1587.06 1517.05 371.56 16.68 1439.30 61.07 1.1056 7.9825 20150404 100650 94.421587 12.1865 18.3635 371.88 NaN NaN 1582.43 7.9841 NaN 39.95 1582.43 1513.04 371.88 16.71 1435.71 60.62 1.0978 7.9811 20150404 100705 94.421761 12.1863 18.3742 372.56 NaN NaN 1582.93 7.9841 NaN 39.95 1582.33 1513.07 372.56 16.74 1435.80 60.53 1.0959 7.9803 20150404 100720 94.421934 12.1923 18.3742 372.76 NaN NaN 1582.93 7.9841 NaN 39.95 1582.93 1513.53 372.76 16.74 1436.19 60.60 1.0963 7.9800 20150404 100735 94.422108 12.2227 18.6112 373.39 NaN NaN 1594.00 7.9841 NaN 39.95 1587.11 1516.98 373.39 16.74 1439.22 61.02 1.1015 7.9796 20150404 100750 94.422282 12.2614 18.7650 373.31 NaN NaN 1601.18 7.9790 NaN 39.95 1594.00 1522.71 373.31 16.70 1444.24 61.77 1.1125 7.9807 20150404 100805 94.422455 12.2918 18.7650 373.59 NaN NaN 1601.18 7.9790 NaN 39.95 1601.18 1529.02 373.59 16.69 1449.93 62.40 1.1229 7.9819 20150404 100820 94.422629 12.3101 18.8220 373.12 NaN NaN 1603.84 7.9790 NaN 39.95 1603.84 1531.16 373.12 16.65 1451.77 62.74 1.1285 7.9829 20150404 100835 94.422802 12.3246 18.8685 373.21 NaN NaN 1606.01 7.9790 NaN 39.95 1606.03 1533.04 373.21 16.65 1453.44 62.96 1.1319 7.9833 20150404 100850 94.422976 12.3194 18.8685 372.47 NaN NaN 1606.01 7.9790 NaN 39.95 1606.01 1533.06 372.47 16.62 1453.46 62.98 1.1336 7.9844 20150404 100905 94.423150 12.3194 18.7849 372.22 NaN NaN 1602.11 7.9790 NaN 39.95 1602.11 1529.81 372.22 16.63 1450.59 62.58 1.1284 7.9843 20150404 100920 94.423323 12.3054 18.6654 371.79 NaN NaN 1596.53 7.9790 NaN 39.95 1596.53 1525.00 371.79 16.63 1446.29 62.07 1.1211 7.9839 20150404 100935 94.423497 12.2564 18.4828 371.44 NaN NaN 1588.00 7.9790 NaN 39.95 1590.65 1519.85 371.44 16.64 1441.65 61.56 1.1130 7.9831 20150404 100950 94.423670 12.2564 18.4828 371.74 NaN NaN 1588.00 7.9790 NaN 39.95 1588.00 1517.73 371.74 16.67 1439.84 61.22 1.1076 7.9824 20150404 101005 94.423844 12.2307 18.4217 371.60 NaN NaN 1585.15 7.9790 NaN 39.95 1585.15 1515.39 371.60 16.69 1437.82 60.89 1.1028 7.9821 20150404 101020 94.424018 12.1468 18.2334 372.01 NaN NaN 1576.35 7.9841 NaN 39.95 1581.28 1512.43 372.01 16.74 1435.35 60.33 1.0943 7.9812 20150404 101035 94.424191 12.1001 18.2334 372.15 NaN NaN 1576.35 7.9841 NaN 39.95 1576.35 1508.41 372.15 16.79 1431.87 59.74 1.0850 7.9802 20150404 101050 94.424365 12.1001 18.1493 372.68 NaN NaN 1572.43 7.9841 NaN 39.95 1572.43 1505.27 372.68 16.84 1429.19 59.24 1.0770 7.9790 20150404 101105 94.424538 12.0644 18.0678 373.05 NaN NaN 1568.62 7.9841 NaN 39.95 1568.62 1501.99 373.05 16.87 1426.26 58.86 1.0703 7.9776 20150404 101120 94.424712 12.0461 18.0740 373.73 NaN NaN 1568.91 7.9841 NaN 39.95 1567.78 1501.30 373.73 16.90 1425.66 58.74 1.0678 7.9766 20150404 101135 94.424886 12.0680 18.1191 374.20 NaN NaN 1571.01 7.9841 NaN 39.95 1568.91 1502.25 374.20 16.90 1426.50 58.85 1.0691 7.9762 20150404 101150 94.425059 12.0921 18.1780 374.52 NaN NaN 1573.76 7.9841 NaN 39.95 1571.01 1504.01 374.52 16.90 1428.05 59.06 1.0722 7.9761 20150404 101205 94.425233 12.0921 18.1780 375.00 NaN NaN 1573.76 7.9841 NaN 39.95 1573.76 1506.45 375.00 16.91 1430.27 59.28 1.0753 7.9761 20150404 101220 94.425407 12.1090 18.2279 375.20 NaN NaN 1576.10 7.9841 NaN 39.95 1576.10 1508.35 375.20 16.89 1431.91 59.55 1.0790 7.9761 20150404 101235 94.425580 12.1613 18.3590 375.68 NaN NaN 1582.22 7.9790 NaN 39.95 1579.66 1511.48 375.68 16.89 1434.74 59.85 1.0837 7.9763 20150404 101250 94.425754 12.1613 18.3590 375.66 NaN NaN 1582.22 7.9790 NaN 39.95 1582.22 1513.79 375.66 16.88 1436.83 60.07 1.0882 7.9771 20150404 101305 94.425927 12.1985 18.3477 375.88 NaN NaN 1581.69 7.9790 NaN 39.95 1581.30 1512.93 375.88 16.88 1436.03 60.01 1.0871 7.9766 20150404 101320 94.426101 12.1985 18.3477 375.77 NaN NaN 1581.69 7.9790 NaN 39.95 1581.30 1512.93 375.88 16.88 1436.03 60.01 1.0871 7.9766 20150404 101335 94.426275 12.2134 18.3571 375.76 NaN NaN 1582.13 7.9790 NaN 39.95 1581.69 1513.18 375.77 16.87 1436.21 60.10 1.0885 7.9768 20150404 101350 94.426448 12.2476 18.4382 375.76 NaN NaN 1585.92 7.9790 NaN 39.95 1582.13 1513.44 375.76 16.86 1436.39 60.20 1.0898 7.9768 20150404 101405 94.426622 12.2737 18.4781 375.54 NaN NaN 1587.78 7.9790 NaN 39.95 1585.92 1516.62 375.54 16.83 1439.19 60.61 1.0965 7.9778 20150404 101420 94.426795 12.2737 18.4781 375.50 NaN NaN 1587.78 7.9790 NaN 39.95 1587.78 1518.12 375.50 16.81 1440.47 60.85 1.1002 7.9781 20150404 101435 94.426969 12.3155 18.5221 375.23 NaN NaN 1589.84 7.9790 NaN 39.95 1589.30 1519.28 375.23 16.78 1441.42 61.08 1.1040 7.9787 20150404 101450 94.427143 12.3235 18.5249 374.90 NaN NaN 1589.97 7.9790 NaN 39.95 1589.84 1519.62 374.90 16.76 1441.67 61.20 1.1061 7.9791 20150404 101505 94.427316 12.3235 18.5249 374.92 NaN NaN 1589.97 7.9790 NaN 39.95 1589.97 1519.72 374.92 16.76 1441.75 61.22 1.1066 7.9792 20150404 101520 94.427490 12.3237 18.5156 374.73 NaN NaN 1589.53 7.9790 NaN 39.95 1589.53 1519.31 374.73 16.75 1441.36 61.20 1.1064 7.9793 20150404 101535 94.427663 12.3125 18.4663 374.44 NaN NaN 1587.23 7.9790 NaN 39.95 1587.23 1517.37 374.44 16.75 1439.64 60.98 1.1034 7.9793 20150404 101550 94.427837 12.2511 18.3183 374.31 NaN NaN 1580.32 7.9790 NaN 39.95 1580.32 1511.63 374.31 16.80 1434.63 60.21 1.0915 7.9783 20150404 101605 94.428011 12.1280 18.1750 374.48 NaN NaN 1573.63 7.9790 NaN 39.95 1576.46 1508.57 374.48 16.85 1432.04 59.69 1.0830 7.9775 20150404 101620 94.428184 12.1001 18.1807 374.69 NaN NaN 1573.89 7.9790 NaN 39.95 1573.63 1506.36 374.69 16.89 1430.18 59.29 1.0764 7.9767 20150404 101635 94.428358 12.1001 18.1807 375.00 NaN NaN 1573.89 7.9790 NaN 39.95 1573.89 1506.74 375.00 16.92 1430.60 59.22 1.0749 7.9763 20150404 101650 94.428532 12.0882 18.1962 375.24 NaN NaN 1574.62 7.9790 NaN 39.95 1574.62 1507.44 375.24 16.93 1431.28 59.23 1.0748 7.9762 20150404 101705 94.428705 12.0882 18.2610 375.56 NaN NaN 1577.65 7.9790 NaN 39.95 1575.83 1508.56 375.56 16.94 1432.33 59.29 1.0755 7.9760 20150404 101720 94.428879 12.1080 18.3176 375.96 NaN NaN 1580.28 7.9790 NaN 39.95 1577.65 1510.17 375.96 16.95 1433.78 59.43 1.0772 7.9758 20150404 101735 94.429052 12.1080 18.3176 375.94 NaN NaN 1580.28 7.9790 NaN 39.95 1580.28 1512.32 375.94 16.93 1435.65 59.74 1.0819 7.9762 20150404 101750 94.429226 12.1578 18.4332 376.10 NaN NaN 1585.69 7.9790 NaN 39.95 1582.72 1514.37 376.10 16.92 1437.45 59.99 1.0857 7.9765 20150404 101805 94.429400 12.1578 18.4332 376.13 NaN NaN 1585.69 7.9790 NaN 39.95 1585.69 1516.83 376.13 16.90 1439.60 60.32 1.0908 7.9769 20150404 101820 94.429573 12.2164 18.5483 376.20 NaN NaN 1591.06 7.9790 NaN 39.95 1588.07 1518.76 376.20 16.88 1441.27 60.61 1.0952 7.9772 20150404 101835 94.429747 12.2439 18.5483 376.45 NaN NaN 1591.06 7.9790 NaN 39.95 1591.06 1521.32 376.45 16.87 1443.54 60.91 1.0998 7.9775 20150404 101850 94.429920 12.2439 18.5939 376.41 NaN NaN 1593.19 7.9790 NaN 39.95 1593.19 1523.02 376.41 16.85 1444.99 61.18 1.1039 7.9778 20150404 101905 94.430094 12.2704 18.6653 376.11 NaN NaN 1596.52 7.9790 NaN 39.95 1596.52 1525.67 376.11 16.81 1447.26 61.60 1.1104 7.9786 20150404 101920 94.430268 12.2999 18.7325 376.30 NaN NaN 1599.66 7.9790 NaN 39.95 1599.66 1528.30 376.30 16.80 1449.56 61.94 1.1154 7.9789 20150404 101935 94.430441 12.3287 18.8123 375.99 NaN NaN 1603.39 7.9790 NaN 39.95 1603.39 1531.34 375.99 16.76 1452.20 62.38 1.1225 7.9799 20150404 101950 94.430615 12.3492 18.8467 375.65 NaN NaN 1605.00 7.9790 NaN 39.95 1605.00 1532.61 375.65 16.74 1453.26 62.61 1.1262 7.9806 20150404 102005 94.430789 12.3720 18.8678 375.03 NaN NaN 1605.98 7.9790 NaN 39.95 1605.98 1533.29 375.03 16.70 1453.78 62.80 1.1296 7.9815 20150404 102020 94.430962 12.3720 18.8614 375.03 NaN NaN 1605.68 7.9790 NaN 39.95 1605.68 1533.19 375.03 16.71 1453.76 62.72 1.1291 7.9817 20150404 102035 94.431136 12.3504 18.7443 374.75 NaN NaN 1600.22 7.9790 NaN 39.95 1602.19 1530.11 374.75 16.71 1450.97 62.43 1.1245 7.9813 20150404 102050 94.431309 12.3358 18.6886 374.77 NaN NaN 1597.61 7.9790 NaN 39.95 1600.22 1528.49 374.77 16.72 1449.56 62.20 1.1212 7.9810 20150404 102105 94.431483 12.3358 18.6886 374.67 NaN NaN 1597.61 7.9790 NaN 39.95 1597.61 1526.29 374.67 16.73 1447.62 61.94 1.1173 7.9807 20150404 102120 94.431657 12.3193 18.6527 374.60 NaN NaN 1595.94 7.9790 NaN 39.95 1595.94 1524.80 374.60 16.74 1446.28 61.79 1.1146 7.9803 20150404 102135 94.431830 12.3085 18.7043 374.56 NaN NaN 1598.35 7.9790 NaN 39.95 1596.40 1525.15 374.56 16.73 1446.57 61.85 1.1151 7.9804 20150404 102150 94.432004 12.3085 18.7043 374.58 NaN NaN 1598.35 7.9790 NaN 39.95 1598.35 1526.89 374.58 16.73 1448.16 62.00 1.1178 7.9808 20150404 102205 94.432177 12.3104 18.6921 374.71 NaN NaN 1597.77 7.9790 NaN 39.95 1597.77 1526.44 374.71 16.74 1447.78 61.92 1.1165 7.9805 20150404 102220 94.432351 12.2999 18.6812 374.40 NaN NaN 1597.68 7.9790 NaN 39.95 1597.68 1526.30 374.40 16.73 1447.62 61.95 1.1169 7.9808 20150404 102235 94.432525 12.2839 18.6179 374.46 NaN NaN 1594.31 7.9790 NaN 39.95 1597.27 1526.13 374.46 16.74 1447.56 61.83 1.1156 7.9809 20150404 102250 94.432698 12.2637 18.5562 374.20 NaN NaN 1591.43 7.9790 NaN 39.95 1594.31 1523.62 374.20 16.75 1445.34 61.53 1.1112 7.9807 20150404 102305 94.432872 12.2637 18.5562 374.45 NaN NaN 1591.43 7.9790 NaN 39.95 1591.43 1521.32 374.45 16.78 1443.37 61.17 1.1058 7.9801 20150404 102320 94.433045 12.2392 18.4844 374.54 NaN NaN 1588.08 7.9790 NaN 39.95 1588.08 1518.51 374.54 16.80 1440.89 60.81 1.1000 7.9793 20150404 102335 94.433219 12.1890 18.3938 374.83 NaN NaN 1583.84 7.9790 NaN 39.95 1585.51 1516.45 374.83 16.84 1439.14 60.47 1.0946 7.9786 20150404 102350 94.433393 12.1678 18.3619 375.01 NaN NaN 1582.35 7.9790 NaN 39.95 1583.84 1515.10 375.01 16.86 1437.98 60.27 1.0912 7.9781 20150404 102405 94.433566 12.1678 18.3619 375.32 NaN NaN 1582.35 7.9790 NaN 39.95 1582.35 1514.05 375.32 16.89 1437.16 60.00 1.0870 7.9775 20150404 102420 94.433740 12.1128 18.3127 375.77 NaN NaN 1580.06 7.9790 NaN 39.95 1580.19 1512.28 375.77 16.93 1435.63 59.72 1.0819 7.9765 20150404 102435 94.433914 12.1029 18.3127 376.13 NaN NaN 1580.06 7.9790 NaN 39.95 1580.06 1512.30 376.13 16.95 1435.72 59.63 1.0804 7.9761 20150404 102450 94.434087 12.1025 18.3055 376.06 NaN NaN 1579.72 7.9790 NaN 39.95 1579.69 1511.95 376.06 16.95 1435.38 59.61 1.0801 7.9761 20150404 102505 94.434261 12.1025 18.3055 376.34 NaN NaN 1579.72 7.9790 NaN 39.95 1579.72 1512.02 376.34 16.96 1435.47 59.59 1.0796 7.9758 20150404 102520 94.434434 12.1125 18.3185 376.70 NaN NaN 1580.33 7.9790 NaN 39.95 1579.88 1512.20 376.70 16.97 1435.65 59.58 1.0793 7.9754 20150404 102535 94.434608 12.1224 18.3271 377.10 NaN NaN 1580.73 7.9790 NaN 39.95 1580.33 1512.65 377.10 16.98 1436.08 59.59 1.0794 7.9751 20150404 102550 94.434782 12.1321 18.3329 377.10 NaN NaN 1581.00 7.9790 NaN 39.95 1580.33 1512.65 377.10 16.98 1436.08 59.59 1.0794 7.9751 20150404 102605 94.434955 12.1321 18.3329 377.45 NaN NaN 1581.00 7.9790 NaN 39.95 1581.00 1513.21 377.07 16.98 1436.56 59.67 1.0807 7.9753 20150404 102620 94.435129 12.1341 18.3195 377.59 NaN NaN 1580.38 7.9790 NaN 39.95 1581.00 1513.32 377.45 16.99 1436.72 59.61 1.0799 7.9749 20150404 102635 94.435302 12.1217 18.2797 377.59 NaN NaN 1578.52 7.9790 NaN 39.95 1580.38 1512.93 377.59 17.01 1436.44 59.48 1.0782 7.9748 20150404 102650 94.435476 12.0923 18.2084 378.17 NaN NaN 1575.19 7.9790 NaN 39.95 1576.62 1509.80 378.17 17.05 1433.70 59.06 1.0712 7.9734 20150404 102705 94.435650 12.0807 18.1761 378.44 NaN NaN 1573.68 7.9790 NaN 39.95 1575.19 1508.68 378.44 17.07 1432.74 58.86 1.0681 7.9729 20150404 102720 94.435823 12.0686 18.1437 378.54 NaN NaN 1572.16 7.9790 NaN 39.95 1573.68 1507.45 378.54 17.09 1431.67 58.69 1.0654 7.9726 20150404 102735 94.435997 12.0625 18.1437 379.10 NaN NaN 1572.16 7.9790 NaN 39.95 1572.16 1506.31 379.10 17.12 1430.73 58.45 1.0616 7.9717 20150404 102750 94.436170 12.0625 18.1334 379.27 NaN NaN 1571.68 7.9790 NaN 39.95 1571.68 1505.93 379.27 17.13 1430.42 58.38 1.0604 7.9715 20150404 102805 94.436344 12.0661 18.1272 379.37 NaN NaN 1571.39 7.9790 NaN 39.95 1571.51 1505.80 379.37 17.14 1430.31 58.36 1.0600 7.9713 20150404 102820 94.436518 12.0661 18.1272 379.78 NaN NaN 1571.39 7.9790 NaN 39.95 1571.39 1505.78 379.78 17.15 1430.33 58.30 1.0590 7.9709 20150404 102835 94.436691 12.0682 18.1428 380.16 NaN NaN 1572.12 7.9790 NaN 39.95 1572.12 1506.46 380.16 17.17 1430.96 58.33 1.0592 7.9706 20150404 102850 94.436865 12.0808 18.1765 380.68 NaN NaN 1573.70 7.9790 NaN 39.95 1573.70 1507.91 380.68 17.18 1432.30 58.43 1.0606 7.9703 20150404 102905 94.437039 12.0998 18.2094 380.75 NaN NaN 1575.23 7.9790 NaN 39.95 1574.38 1508.47 380.75 17.18 1432.78 58.51 1.0618 7.9703 20150404 102920 94.437212 12.1145 18.2518 381.17 NaN NaN 1577.21 7.9790 NaN 39.95 1575.23 1509.24 381.17 17.19 1433.49 58.56 1.0624 7.9700 20150404 102935 94.437386 12.1331 18.2835 381.01 NaN NaN 1578.69 7.9790 NaN 39.95 1577.21 1510.84 381.01 17.16 1434.87 58.81 1.0661 7.9705 20150404 102950 94.437559 12.1331 18.2835 381.16 NaN NaN 1578.69 7.9790 NaN 39.95 1578.69 1512.10 381.16 17.16 1435.98 58.96 1.0685 7.9706 20150404 103005 94.437733 12.1484 18.3135 381.23 NaN NaN 1580.10 7.9790 NaN 39.95 1580.10 1513.25 381.23 17.15 1436.98 59.12 1.0709 7.9707 20150404 103020 94.437907 12.1691 18.3549 381.25 NaN NaN 1582.03 7.9765 NaN 39.95 1582.03 1514.86 381.25 17.13 1438.39 59.33 1.0743 7.9711 20150404 103035 94.438080 12.2043 18.4111 381.25 NaN NaN 1584.66 7.9765 NaN 39.95 1583.34 1515.94 381.25 17.12 1439.33 59.48 1.0767 7.9713 20150404 103050 94.438254 12.2189 18.4319 381.01 NaN NaN 1585.62 7.9739 NaN 39.95 1584.66 1516.96 381.01 17.10 1440.19 59.67 1.0797 7.9718 20150404 103105 94.438427 12.2333 18.4541 380.67 NaN NaN 1586.66 7.9739 NaN 39.95 1585.62 1517.66 380.67 17.08 1440.75 59.83 1.0824 7.9723 20150404 103120 94.438601 12.2333 18.4541 380.94 NaN NaN 1586.66 7.9739 NaN 39.95 1586.66 1518.56 380.94 17.08 1441.55 59.93 1.0838 7.9722 20150404 103135 94.438775 12.2488 18.4730 380.64 NaN NaN 1587.54 7.9739 NaN 39.95 1587.54 1519.20 380.64 17.05 1442.06 60.08 1.0863 7.9726 20150404 103150 94.438948 12.2614 18.4898 380.37 NaN NaN 1588.33 7.9739 NaN 39.95 1588.33 1519.78 380.37 17.03 1442.53 60.21 1.0886 7.9731 20150404 103205 94.439122 12.2698 18.4935 380.45 NaN NaN 1588.50 7.9739 NaN 39.95 1588.50 1519.97 380.45 17.04 1442.71 60.21 1.0888 7.9731 20150404 103220 94.439295 12.2698 18.4792 379.85 NaN NaN 1587.83 7.9739 NaN 39.95 1587.83 1519.30 379.85 17.01 1442.08 60.21 1.0891 7.9737 20150404 103235 94.439469 12.2053 18.2828 379.94 NaN NaN 1578.66 7.9739 NaN 39.95 1585.23 1517.42 379.94 17.05 1440.56 59.80 1.0837 7.9735 20150404 103250 94.439643 12.2053 18.2828 379.75 NaN NaN 1578.66 7.9739 NaN 39.95 1578.66 1511.87 379.75 17.09 1435.66 59.11 1.0728 7.9725 20150404 103305 94.439816 12.1366 18.1925 380.14 NaN NaN 1574.44 7.9739 NaN 39.95 1574.44 1508.40 380.14 17.14 1432.65 58.61 1.0641 7.9711 20150404 103320 94.439990 12.0816 18.1645 380.28 NaN NaN 1573.13 7.9790 NaN 39.95 1573.13 1507.34 380.28 17.16 1431.75 58.43 1.0610 7.9707 20150404 103335 94.440164 12.0687 18.1463 380.41 NaN NaN 1572.29 7.9790 NaN 39.95 1572.40 1506.78 380.41 17.18 1431.28 58.32 1.0592 7.9704 20150404 103350 94.440337 12.0640 18.1575 381.03 NaN NaN 1572.81 7.9790 NaN 39.95 1572.29 1506.83 381.03 17.21 1431.39 58.22 1.0572 7.9697 20150404 103405 94.440511 12.0703 18.1863 381.38 NaN NaN 1574.15 7.9790 NaN 39.95 1572.81 1507.31 381.38 17.22 1431.84 58.24 1.0572 7.9693 20150404 103420 94.440684 12.0828 18.2268 381.61 NaN NaN 1574.15 7.9790 NaN 39.95 1574.15 1508.47 381.61 17.22 1432.88 58.37 1.0588 7.9693 20150404 103435 94.440858 12.0989 18.2732 382.11 NaN NaN 1578.21 7.9790 NaN 39.95 1576.05 1510.12 382.11 17.23 1434.36 58.52 1.0609 7.9690 20150404 103450 94.441032 12.0989 18.2732 381.95 NaN NaN 1578.21 7.9790 NaN 39.95 1578.21 1511.81 381.95 17.20 1435.81 58.80 1.0650 7.9694 20150404 103505 94.441205 12.1206 18.3423 382.12 NaN NaN 1581.44 7.9739 NaN 39.95 1581.44 1514.55 382.12 17.19 1438.24 59.13 1.0699 7.9698 20150404 103520 94.441379 12.1656 18.4607 382.28 NaN NaN 1584.66 7.9790 NaN 39.95 1584.66 1517.33 382.28 17.18 1440.72 59.43 1.0746 7.9702 20150404 103535 94.441552 12.1875 18.5124 381.90 NaN NaN 1589.38 7.9739 NaN 39.95 1586.97 1519.18 381.90 17.15 1442.31 59.72 1.0793 7.9710 20150404 103550 94.441726 12.1875 18.5124 381.57 NaN NaN 1589.38 7.9739 NaN 39.95 1589.38 1521.05 381.57 17.11 1443.88 60.06 1.0843 7.9716 20150404 103605 94.441900 12.2437 18.5815 381.22 NaN NaN 1592.61 7.9739 NaN 39.95 1592.61 1523.55 381.22 17.07 1445.98 60.50 1.0911 7.9724 20150404 103620 94.442073 12.2437 18.6553 380.82 NaN NaN 1596.06 7.9739 NaN 39.95 1596.06 1526.41 380.82 17.03 1448.47 60.90 1.0976 7.9735 20150404 103635 94.442247 12.2678 18.7019 380.61 NaN NaN 1598.23 7.9739 NaN 39.95 1598.23 1528.22 380.61 17.01 1450.05 61.15 1.1019 7.9742 20150404 103650 94.442420 12.3034 18.7416 380.32 NaN NaN 1600.09 7.9739 NaN 39.95 1599.19 1528.92 380.32 16.99 1450.62 61.31 1.1045 7.9747 20150404 103705 94.442594 12.3150 18.7456 379.66 NaN NaN 1600.27 7.9739 NaN 39.95 1600.09 1529.54 379.66 16.95 1451.09 61.49 1.1078 7.9756 20150404 103720 94.442768 12.3150 18.7456 379.18 NaN NaN 1600.27 7.9739 NaN 39.95 1600.27 1529.58 379.18 16.93 1451.06 61.59 1.1095 7.9762 20150404 103735 94.442941 12.3224 18.7396 378.91 NaN NaN 1599.99 7.9739 NaN 39.95 1600.27 1529.52 378.91 16.91 1450.98 61.62 1.1102 7.9765 20150404 103750 94.443115 12.3224 18.7396 378.90 NaN NaN 1599.99 7.9739 NaN 39.95 1599.99 1529.24 378.90 16.91 1450.72 61.61 1.1099 7.9764 20150404 103805 94.443289 12.3231 18.7501 378.57 NaN NaN 1600.49 7.9739 NaN 39.95 1600.34 1529.47 378.57 16.90 1450.89 61.68 1.1112 7.9768 20150404 103820 94.443462 12.3231 18.7501 378.30 NaN NaN 1600.49 7.9739 NaN 39.95 1600.49 1529.58 378.30 16.89 1450.97 61.72 1.1120 7.9772 20150404 103835 94.443636 12.3215 18.7381 378.30 NaN NaN 1599.92 7.9739 NaN 39.95 1600.49 1529.58 378.30 16.89 1450.97 61.72 1.1120 7.9772 20150404 103850 94.443809 12.3080 18.7147 378.01 NaN NaN 1598.83 7.9739 NaN 39.95 1598.83 1528.08 378.01 16.88 1449.59 61.60 1.1103 7.9772 20150404 103905 94.443983 12.2883 18.6698 377.79 NaN NaN 1596.73 7.9739 NaN 39.95 1596.73 1526.31 377.79 16.88 1448.04 61.39 1.1074 7.9772 20150404 103920 94.444157 12.2883 18.6349 377.79 NaN NaN 1595.11 7.9739 NaN 39.95 1595.11 1524.96 377.79 16.90 1446.86 61.21 1.1044 7.9769 20150404 103935 94.444330 12.2588 18.5777 378.00 NaN NaN 1592.43 7.9790 NaN 39.95 1593.67 1523.84 378.00 16.92 1445.91 61.01 1.1013 7.9764 20150404 103950 94.444504 12.2462 18.5777 378.00 NaN NaN 1592.43 7.9790 NaN 39.95 1592.43 1522.83 378.00 16.93 1445.04 60.86 1.0991 7.9762 20150404 104005 94.444677 12.2296 18.5500 378.03 NaN NaN 1591.14 7.9790 NaN 39.95 1591.14 1521.76 378.03 16.94 1444.10 60.72 1.0967 7.9759 20150404 104020 94.444851 12.1885 18.4249 378.68 NaN NaN 1585.30 7.9790 NaN 39.95 1589.16 1520.33 378.68 16.98 1442.96 60.38 1.0916 7.9750 20150404 104035 94.445025 12.1567 18.3545 379.10 NaN NaN 1582.01 7.9790 NaN 39.95 1585.30 1517.24 379.10 17.03 1440.32 59.89 1.0836 7.9739 20150404 104050 94.445198 12.1567 18.3545 379.17 NaN NaN 1582.01 7.9790 NaN 39.95 1582.01 1514.50 379.17 17.06 1437.92 59.52 1.0780 7.9733 20150404 104105 94.445372 12.1415 18.3184 379.40 NaN NaN 1580.33 7.9790 NaN 39.95 1580.33 1513.13 379.40 17.08 1436.74 59.32 1.0747 7.9727 20150404 104120 94.445545 12.1402 18.3237 380.25 NaN NaN 1580.57 7.9790 NaN 39.95 1580.57 1513.53 380.25 17.11 1437.18 59.24 1.0731 7.9719 20150404 104135 94.445719 12.1475 18.3395 380.35 NaN NaN 1581.31 7.9790 NaN 39.95 1581.31 1514.16 380.35 17.11 1437.74 59.31 1.0741 7.9719 20150404 104150 94.445893 12.1552 18.3700 381.00 NaN NaN 1582.73 7.9790 NaN 39.95 1582.73 1515.45 381.00 17.13 1438.93 59.39 1.0750 7.9714 20150404 104205 94.446066 12.1853 18.4411 381.28 NaN NaN 1586.05 7.9790 NaN 39.95 1584.59 1517.07 381.28 17.13 1440.38 59.56 1.0775 7.9714 20150404 104220 94.446240 12.1944 18.4548 381.51 NaN NaN 1586.69 7.9790 NaN 39.95 1586.05 1518.35 381.51 17.13 1441.54 59.68 1.0794 7.9714 20150404 104235 94.446414 12.1944 18.4548 382.01 NaN NaN 1586.69 7.9790 NaN 39.95 1586.69 1519.00 382.01 17.15 1442.16 59.69 1.0794 7.9710 20150404 104250 94.446587 12.2066 18.4678 381.77 NaN NaN 1587.30 7.9739 NaN 39.95 1586.99 1519.18 381.77 17.13 1442.28 59.76 1.0806 7.9713 20150404 104305 94.446761 12.2066 18.4678 382.01 NaN NaN 1587.30 7.9739 NaN 39.95 1587.30 1519.50 382.01 17.14 1442.59 59.76 1.0806 7.9711 20150404 104320 94.446934 12.2094 18.4631 382.01 NaN NaN 1587.08 7.9739 NaN 39.95 1587.08 1519.30 382.01 17.14 1442.41 59.75 1.0804 7.9711 20150404 104335 94.447108 12.2094 18.4683 382.20 NaN NaN 1587.32 7.9739 NaN 39.95 1587.32 1519.52 382.20 17.15 1442.61 59.76 1.0804 7.9709 20150404 104350 94.447282 12.2164 18.5046 382.13 NaN NaN 1589.02 7.9739 NaN 39.95 1589.02 1520.92 382.13 17.14 1443.84 59.94 1.0831 7.9712 20150404 104405 94.447455 12.2449 18.6035 382.22 NaN NaN 1593.64 7.9739 NaN 39.95 1591.59 1523.03 382.22 17.12 1445.68 60.23 1.0871 7.9714 20150404 104420 94.447629 12.2449 18.6035 382.09 NaN NaN 1593.64 7.9739 NaN 39.95 1593.64 1524.74 382.09 17.11 1447.18 60.46 1.0907 7.9719 20150404 104435 94.447802 12.2671 18.6549 382.22 NaN NaN 1596.04 7.9739 NaN 39.95 1595.04 1525.98 382.22 17.10 1448.30 60.57 1.0927 7.9721 20150404 104450 94.447976 12.2819 18.6549 382.07 NaN NaN 1596.04 7.9739 NaN 39.95 1596.04 1526.71 382.07 17.09 1448.90 60.73 1.0950 7.9724 20150404 104505 94.448150 12.2999 18.7145 381.91 NaN NaN 1598.82 7.9739 NaN 39.95 1597.53 1527.92 381.91 17.07 1449.93 60.92 1.0980 7.9728 20150404 104520 94.448323 12.3161 18.7882 381.63 NaN NaN 1602.27 7.9739 NaN 39.95 1598.82 1528.85 381.63 17.04 1450.67 61.13 1.1012 7.9732 20150404 104535 94.448497 12.3334 18.7882 381.37 NaN NaN 1602.27 7.9739 NaN 39.95 1602.27 1531.65 381.37 17.01 1453.11 61.53 1.1072 7.9740 20150404 104550 94.448670 12.3406 18.8724 381.25 NaN NaN 1606.19 7.9739 NaN 39.95 1605.35 1534.30 381.25 17.00 1455.47 61.83 1.1120 7.9747 20150404 104605 94.448844 12.3406 18.8724 381.15 NaN NaN 1606.19 7.9739 NaN 39.95 1606.19 1535.04 381.15 16.99 1456.14 61.91 1.1133 7.9750 20150404 104620 94.449018 12.3295 18.8727 380.85 NaN NaN 1606.21 7.9739 NaN 39.95 1606.21 1535.02 380.85 16.98 1456.11 61.93 1.1138 7.9754 20150404 104635 94.449191 12.3112 18.7599 380.31 NaN NaN 1600.94 7.9739 NaN 39.95 1605.61 1534.59 380.31 16.97 1455.76 61.86 1.1135 7.9761 20150404 104650 94.449365 12.3112 18.7599 380.24 NaN NaN 1600.94 7.9739 NaN 39.95 1600.94 1531.05 380.24 17.02 1452.81 61.22 1.1055 7.9760 20150404 104705 94.449539 12.2653 18.5423 379.99 NaN NaN 1590.78 7.9739 NaN 39.95 1590.78 1522.42 379.99 17.07 1445.17 60.18 1.0889 7.9744 20150404 104720 94.449712 12.1161 18.4091 380.08 NaN NaN 1584.56 7.9739 NaN 39.95 1584.56 1517.12 380.08 17.11 1440.48 59.53 1.0779 7.9729 20150404 104735 94.449886 12.1161 18.3331 380.23 NaN NaN 1581.01 7.9790 NaN 39.95 1581.01 1514.32 380.23 17.16 1438.11 59.06 1.0704 7.9722 20150404 104750 94.450059 12.0624 18.2663 380.88 NaN NaN 1577.89 7.9790 NaN 39.95 1577.89 1511.69 380.88 17.20 1435.79 58.70 1.0636 7.9706 20150404 104805 94.450233 12.0406 18.2852 381.45 NaN NaN 1578.77 7.9790 NaN 39.95 1578.77 1512.50 381.45 17.22 1436.55 58.73 1.0635 7.9700 20150404 104820 94.450407 12.0458 18.3308 381.52 NaN NaN 1580.90 7.9790 NaN 39.95 1580.90 1514.34 381.52 17.22 1438.19 58.93 1.0667 7.9703 20150404 104835 94.450580 12.0747 18.3913 381.75 NaN NaN 1583.73 7.9790 NaN 39.95 1582.37 1515.61 381.75 17.21 1439.33 59.06 1.0687 7.9703 20150404 104850 94.450754 12.0747 18.3913 382.23 NaN NaN 1583.73 7.9790 NaN 39.95 1583.73 1516.83 382.23 17.22 1440.45 59.16 1.0700 7.9701 20150404 104905 94.450927 12.1060 18.4231 382.25 NaN NaN 1585.21 7.9790 NaN 39.95 1585.21 1518.07 382.25 17.21 1441.53 59.32 1.0725 7.9703 20150404 104920 94.451101 12.1060 18.4503 382.42 NaN NaN 1586.48 7.9790 NaN 39.95 1586.48 1519.15 382.42 17.21 1442.49 59.45 1.0745 7.9704 20150404 104935 94.451275 12.1378 18.4902 382.47 NaN NaN 1587.57 7.9739 NaN 39.95 1587.57 1520.04 382.47 17.20 1443.26 59.58 1.0765 7.9705 20150404 104950 94.451448 12.1378 18.4902 382.65 NaN NaN 1588.35 7.9739 NaN 39.95 1588.35 1520.80 382.65 17.21 1443.98 59.61 1.0774 7.9706 20150404 105005 94.451622 12.1426 18.4723 382.74 NaN NaN 1587.51 7.9739 NaN 39.95 1587.85 1520.39 382.74 17.21 1443.61 59.56 1.0766 7.9704 20150404 105020 94.451796 12.1411 18.4573 382.66 NaN NaN 1586.81 7.9739 NaN 39.95 1587.51 1520.10 382.66 17.21 1443.36 59.53 1.0763 7.9705 20150404 105035 94.451969 12.1366 18.4329 383.27 NaN NaN 1585.67 7.9739 NaN 39.95 1586.81 1519.67 383.27 17.24 1443.06 59.37 1.0737 7.9698 20150404 105050 94.452143 12.1366 18.4329 383.24 NaN NaN 1585.67 7.9739 NaN 39.95 1585.67 1518.74 383.24 17.25 1442.25 59.24 1.0719 7.9697 20150404 105105 94.452316 12.1284 18.3986 383.63 NaN NaN 1584.07 7.9739 NaN 39.95 1584.07 1517.44 383.63 17.27 1441.12 59.05 1.0687 7.9689 20150404 105120 94.452490 12.1135 18.3263 383.83 NaN NaN 1580.69 7.9739 NaN 39.95 1583.14 1516.79 383.83 17.29 1440.61 58.89 1.0667 7.9687 20150404 105135 94.452664 12.1135 18.3263 384.38 NaN NaN 1580.69 7.9739 NaN 39.95 1580.69 1515.07 384.38 17.35 1439.25 58.47 1.0603 7.9680 20150404 105150 94.452837 12.0724 18.2299 384.74 NaN NaN 1576.19 7.9739 NaN 39.95 1576.19 1511.34 384.74 17.39 1435.99 57.95 1.0520 7.9667 20150404 105205 94.453011 12.0326 18.1593 384.92 NaN NaN 1572.90 7.9739 NaN 39.95 1572.90 1508.52 384.92 17.42 1433.48 57.62 1.0463 7.9658 20150404 105220 94.453184 11.9917 18.1258 385.25 NaN NaN 1571.33 7.9739 NaN 39.95 1571.64 1507.50 385.25 17.44 1432.60 57.46 1.0434 7.9651 20150404 105235 94.453358 11.9895 18.1258 385.62 NaN NaN 1571.33 7.9739 NaN 39.95 1571.33 1507.29 385.62 17.46 1432.44 57.39 1.0420 7.9646 20150404 105250 94.453532 11.9895 18.1320 385.96 NaN NaN 1571.62 7.9765 NaN 39.95 1571.33 1507.29 385.62 17.46 1432.44 57.39 1.0420 7.9646 20150404 105305 94.453705 12.0068 18.1541 386.20 NaN NaN 1572.65 7.9739 NaN 39.95 1571.62 1507.57 385.96 17.47 1432.70 57.40 1.0420 7.9643 20150404 105320 94.453879 12.0068 18.1541 386.20 NaN NaN 1572.65 7.9739 NaN 39.95 1572.65 1508.51 386.20 17.47 1433.57 57.47 1.0431 7.9643 20150404 105335 94.454052 12.0317 18.2294 386.20 NaN NaN 1576.17 7.9739 NaN 39.95 1573.62 1509.30 386.20 17.47 1434.26 57.58 1.0449 7.9644 20150404 105350 94.454226 12.0694 18.2294 386.64 NaN NaN 1576.17 7.9739 NaN 39.95 1576.17 1511.51 386.64 17.47 1436.24 57.80 1.0479 7.9643 20150404 105405 94.454400 12.1072 18.3605 386.92 NaN NaN 1582.29 7.9739 NaN 39.95 1582.29 1516.68 386.92 17.44 1440.83 58.41 1.0569 7.9650 20150404 105420 94.454573 12.1072 18.4260 386.93 NaN NaN 1585.35 7.9739 NaN 39.95 1585.35 1519.25 386.93 17.42 1443.09 58.74 1.0623 7.9656 20150404 105435 94.454747 12.1505 18.4616 386.67 NaN NaN 1587.01 7.9739 NaN 39.95 1587.01 1520.54 386.67 17.39 1444.17 58.98 1.0660 7.9661 20150404 105450 94.454921 12.1658 18.5161 386.73 NaN NaN 1589.56 7.9739 NaN 39.95 1588.80 1522.03 386.73 17.38 1445.48 59.17 1.0691 7.9664 20150404 105505 94.455094 12.1658 18.5161 386.77 NaN NaN 1589.56 7.9739 NaN 39.95 1589.56 1522.67 386.77 17.37 1446.04 59.26 1.0705 7.9665 20150404 105520 94.455268 12.1694 18.4918 386.64 NaN NaN 1588.42 7.9688 NaN 39.95 1588.42 1521.66 386.64 17.37 1445.11 59.17 1.0695 7.9665 20150404 105535 94.455441 12.1680 18.4742 386.52 NaN NaN 1587.60 7.9688 NaN 39.95 1587.60 1520.99 386.52 17.37 1444.53 59.09 1.0685 7.9666 20150404 105550 94.455615 12.1244 18.3951 386.75 NaN NaN 1583.90 7.9739 NaN 39.95 1583.90 1517.95 386.75 17.40 1441.87 58.67 1.0623 7.9658 20150404 105605 94.455789 12.0994 18.3132 386.56 NaN NaN 1580.08 7.9739 NaN 39.95 1580.80 1515.28 386.56 17.41 1439.50 58.37 1.0574 7.9654 20150404 105620 94.455962 12.0904 18.3132 386.98 NaN NaN 1580.08 7.9739 NaN 39.95 1580.08 1514.78 386.98 17.44 1439.11 58.23 1.0547 7.9647 20150404 105635 94.456136 12.0871 18.3159 387.41 NaN NaN 1580.40 7.9739 NaN 39.95 1580.40 1515.18 387.41 17.47 1439.53 58.19 1.0539 7.9643 20150404 105650 94.456309 12.0769 18.2966 387.79 NaN NaN 1579.31 7.9739 NaN 39.95 1580.20 1515.13 387.79 17.49 1439.54 58.10 1.0526 7.9639 20150404 105705 94.456483 12.0769 18.2966 387.84 NaN NaN 1579.31 7.9739 NaN 39.95 1579.31 1514.39 387.84 17.50 1438.90 58.00 1.0507 7.9637 20150404 105720 94.456657 12.0699 18.3071 388.15 NaN NaN 1579.79 7.9739 NaN 39.95 1579.79 1514.89 388.15 17.51 1439.38 58.00 1.0506 7.9634 20150404 105735 94.456830 12.0662 18.3088 388.04 NaN NaN 1579.88 7.9739 NaN 39.95 1579.88 1514.94 388.04 17.51 1439.42 58.01 1.0508 7.9636 20150404 105750 94.457004 12.0561 18.2855 388.08 NaN NaN 1578.79 7.9739 NaN 39.95 1579.51 1514.70 388.08 17.52 1439.23 57.95 1.0500 7.9635 20150404 105805 94.457177 12.0556 18.2855 387.85 NaN NaN 1578.79 7.9739 NaN 39.95 1578.79 1514.00 387.85 17.51 1438.58 57.91 1.0493 7.9636 20150404 105820 94.457351 12.0556 18.2976 387.76 NaN NaN 1579.35 7.9739 NaN 39.95 1579.35 1514.42 387.76 17.50 1438.92 58.00 1.0505 7.9637 20150404 105835 94.457525 12.0767 18.3477 388.13 NaN NaN 1581.69 7.9739 NaN 39.95 1580.61 1515.55 388.13 17.51 1439.95 58.09 1.0517 7.9635 20150404 105850 94.457698 12.0767 18.3477 388.31 NaN NaN 1581.69 7.9739 NaN 39.95 1581.69 1516.44 388.31 17.50 1440.73 58.20 1.0533 7.9634 20150404 105905 94.457872 12.0933 18.3987 388.19 NaN NaN 1584.07 7.9739 NaN 39.95 1584.07 1518.41 388.19 17.48 1442.46 58.47 1.0574 7.9640 20150404 105920 94.458046 12.1130 18.4386 388.36 NaN NaN 1585.94 7.9739 NaN 39.95 1585.94 1519.98 388.36 17.47 1443.84 58.66 1.0603 7.9641 20150404 105935 94.458219 12.1504 18.5268 388.17 NaN NaN 1590.06 7.9714 NaN 39.95 1588.32 1521.92 388.17 17.45 1445.53 58.94 1.0647 7.9647 20150404 105950 94.458393 12.1504 18.5268 388.30 NaN NaN 1590.06 7.9714 NaN 39.95 1590.06 1523.40 388.30 17.44 1446.85 59.11 1.0673 7.9648 20150404 110005 94.458566 12.1664 18.5677 388.30 NaN NaN 1591.96 7.9688 NaN 39.95 1591.96 1524.98 388.30 17.43 1448.23 59.32 1.0704 7.9651 20150404 110020 94.458740 12.1903 18.6044 388.21 NaN NaN 1593.68 7.9688 NaN 39.95 1593.68 1526.44 388.21 17.42 1449.53 59.50 1.0733 7.9656 20150404 110035 94.458914 12.1903 18.6375 388.08 NaN NaN 1595.23 7.9688 NaN 39.95 1595.23 1527.62 388.08 17.40 1450.50 59.72 1.0763 7.9658 20150404 110050 94.459087 12.2173 18.7158 387.91 NaN NaN 1598.88 7.9688 NaN 39.95 1597.48 1529.51 387.91 17.38 1452.17 59.96 1.0802 7.9664 20150404 110105 94.459261 12.2173 18.7158 387.61 NaN NaN 1598.88 7.9688 NaN 39.95 1598.88 1530.58 387.61 17.36 1453.07 60.16 1.0832 7.9669 20150404 110120 94.459434 12.2279 18.7567 387.73 NaN NaN 1600.79 7.9688 NaN 39.95 1600.79 1532.30 387.73 17.36 1454.64 60.30 1.0857 7.9672 20150404 110135 94.459608 12.2344 18.7618 387.23 NaN NaN 1601.03 7.9688 NaN 39.95 1601.03 1532.36 387.23 17.33 1454.62 60.41 1.0874 7.9678 20150404 110150 94.459782 12.2386 18.7790 387.03 NaN NaN 1601.83 7.9688 NaN 39.95 1601.83 1532.99 387.03 17.32 1455.16 60.51 1.0891 7.9681 20150404 110205 94.459955 12.2419 18.7903 387.12 NaN NaN 1602.36 7.9688 NaN 39.95 1602.36 1533.48 387.12 17.32 1455.61 60.55 1.0896 7.9681 20150404 110220 94.460129 12.2454 18.8006 386.70 NaN NaN 1602.85 7.9688 NaN 39.95 1602.63 1533.61 386.70 17.30 1455.68 60.63 1.0910 7.9686 20150404 110235 94.460302 12.2454 18.8006 386.60 NaN NaN 1602.85 7.9688 NaN 39.95 1602.85 1533.75 386.60 17.29 1455.79 60.67 1.0917 7.9687 20150404 110250 94.460476 12.2486 18.7955 386.57 NaN NaN 1602.61 7.9688 NaN 39.95 1603.20 1534.09 386.57 17.29 1456.10 60.69 1.0922 7.9689 20150404 110305 94.460650 12.2486 18.7955 386.33 NaN NaN 1602.61 7.9688 NaN 39.95 1602.61 1533.59 386.33 17.29 1455.66 60.65 1.0919 7.9691 20150404 110320 94.460823 12.2386 18.7486 386.00 NaN NaN 1601.30 7.9714 NaN 39.95 1601.30 1532.38 386.00 17.28 1454.54 60.56 1.0907 7.9692 20150404 110335 94.460997 12.2386 18.7486 385.88 NaN NaN 1600.41 7.9739 NaN 39.95 1600.41 1531.56 385.88 17.27 1453.78 60.51 1.0898 7.9691 20150404 110350 94.461171 12.2391 18.7433 385.72 NaN NaN 1600.17 7.9739 NaN 39.95 1600.17 1531.66 385.72 17.28 1454.00 60.37 1.0891 7.9698 20150404 110405 94.461344 12.2244 18.6284 385.82 NaN NaN 1594.80 7.9739 NaN 39.95 1594.80 1527.15 385.82 17.32 1450.02 59.81 1.0805 7.9688 20150404 110420 94.461518 12.1916 18.5237 385.98 NaN NaN 1589.91 7.9739 NaN 39.95 1589.91 1523.08 385.98 17.35 1446.45 59.28 1.0724 7.9678 20150404 110435 94.461691 12.1603 18.4221 386.30 NaN NaN 1585.17 7.9739 NaN 39.95 1585.17 1519.08 386.30 17.39 1442.92 58.77 1.0639 7.9665 20150404 110450 94.461865 12.1230 18.3645 386.48 NaN NaN 1582.48 7.9739 NaN 39.95 1582.48 1516.92 386.48 17.42 1441.05 58.44 1.0587 7.9659 20150404 110505 94.462039 12.0680 18.2589 386.90 NaN NaN 1577.54 7.9739 NaN 39.95 1579.66 1514.62 386.90 17.46 1439.07 58.09 1.0531 7.9649 20150404 110520 94.462212 12.0541 18.2297 387.72 NaN NaN 1576.18 7.9739 NaN 39.95 1577.54 1512.98 387.72 17.51 1437.69 57.79 1.0480 7.9637 20150404 110535 94.462386 12.0541 18.2297 387.94 NaN NaN 1576.18 7.9739 NaN 39.95 1577.54 1512.98 387.72 17.51 1437.69 57.79 1.0480 7.9637 20150404 110550 94.462559 12.0535 18.2345 387.94 NaN NaN 1576.40 7.9739 NaN 39.95 1576.18 1511.80 387.94 17.52 1436.62 57.66 1.0456 7.9631 20150404 110605 94.462733 12.0587 18.2345 388.92 NaN NaN 1576.40 7.9739 NaN 39.95 1576.40 1512.19 388.92 17.56 1437.06 57.57 1.0439 7.9621 20150404 110620 94.462907 12.0587 18.2396 389.57 NaN NaN 1576.64 7.9739 NaN 39.95 1576.64 1512.52 389.57 17.59 1437.42 57.52 1.0429 7.9615 20150404 110635 94.463080 12.0686 18.2655 390.05 NaN NaN 1577.86 7.9739 NaN 39.95 1577.09 1512.99 390.05 17.61 1437.87 57.51 1.0426 7.9611 20150404 110650 94.463254 12.0771 18.2878 391.01 NaN NaN 1578.90 7.9739 NaN 39.95 1577.86 1513.84 391.01 17.64 1438.72 57.47 1.0417 7.9602 20150404 110705 94.463427 12.0771 18.2878 392.40 NaN NaN 1578.90 7.9739 NaN 39.95 1578.90 1515.01 392.40 17.70 1439.90 57.41 1.0403 7.9590 20150404 110720 94.463601 12.0851 18.2950 392.60 NaN NaN 1579.23 7.9739 NaN 39.95 1579.36 1515.45 392.60 17.71 1440.30 57.44 1.0407 7.9589 20150404 110735 94.463775 12.0832 18.2850 393.08 NaN NaN 1578.76 7.9739 NaN 39.95 1579.23 1515.44 393.08 17.73 1440.35 57.37 1.0395 7.9584 20150404 110750 94.463948 12.0806 18.2813 392.91 NaN NaN 1578.59 7.9739 NaN 39.95 1578.76 1515.00 392.91 17.72 1439.94 57.34 1.0392 7.9585 20150404 110805 94.464122 12.0806 18.2813 393.94 NaN NaN 1578.59 7.9739 NaN 39.95 1578.59 1515.09 393.94 17.77 1440.13 57.20 1.0366 7.9574 20150404 110820 94.464296 12.0728 18.2645 394.27 NaN NaN 1577.81 7.9739 NaN 39.95 1577.81 1514.51 394.27 17.79 1439.65 57.07 1.0347 7.9569 20150404 110835 94.464469 12.0694 18.2289 394.60 NaN NaN 1576.14 7.9739 NaN 39.95 1577.00 1513.91 394.60 17.81 1439.15 56.95 1.0327 7.9565 20150404 110850 94.464643 12.0694 18.2289 395.07 NaN NaN 1576.14 7.9739 NaN 39.95 1576.14 1513.26 395.07 17.83 1438.61 56.82 1.0306 7.9559 20150404 110905 94.464816 12.0695 18.2244 395.55 NaN NaN 1575.94 7.9739 NaN 39.95 1575.94 1513.18 395.55 17.85 1438.58 56.75 1.0293 7.9553 20150404 110920 94.464990 12.0746 18.2241 395.95 NaN NaN 1575.92 7.9688 NaN 39.95 1575.71 1513.05 395.95 17.87 1438.50 56.69 1.0282 7.9549 20150404 110935 94.465164 12.0746 18.2241 396.46 NaN NaN 1575.92 7.9688 NaN 39.95 1575.92 1513.32 396.46 17.89 1438.78 56.65 1.0276 7.9544 20150404 110950 94.465337 12.0793 18.2332 396.80 NaN NaN 1576.35 7.9714 NaN 39.95 1576.35 1513.74 396.80 17.90 1439.17 56.66 1.0276 7.9541 20150404 111005 94.465511 12.0853 18.2472 396.93 NaN NaN 1577.00 7.9688 NaN 39.95 1577.00 1514.31 396.93 17.90 1439.69 56.72 1.0284 7.9541 20150404 111020 94.465684 12.0917 18.2626 397.20 NaN NaN 1577.72 7.9688 NaN 39.95 1577.72 1514.96 397.20 17.91 1440.28 56.77 1.0290 7.9539 20150404 111035 94.465858 12.0997 18.2894 397.41 NaN NaN 1578.97 7.9688 NaN 39.95 1578.97 1516.07 397.41 17.91 1441.29 56.87 1.0304 7.9539 20150404 111050 94.466032 12.1083 18.3181 397.44 NaN NaN 1580.31 7.9688 NaN 39.95 1580.31 1517.20 397.44 17.90 1442.29 57.00 1.0325 7.9541 20150404 111105 94.466205 12.1203 18.3363 397.67 NaN NaN 1581.16 7.9688 NaN 39.95 1581.16 1517.96 397.67 17.91 1442.99 57.06 1.0333 7.9540 20150404 111120 94.466379 12.1203 18.3469 397.41 NaN NaN 1581.66 7.9688 NaN 39.95 1581.66 1518.35 397.41 17.90 1443.32 57.14 1.0347 7.9544 20150404 111135 94.466552 12.1227 18.3356 398.12 NaN NaN 1581.13 7.9688 NaN 39.95 1581.13 1518.09 398.12 17.93 1443.18 56.98 1.0323 7.9537 20150404 111150 94.466726 12.1166 18.2965 397.76 NaN NaN 1579.30 7.9688 NaN 39.95 1579.30 1516.49 397.76 17.93 1441.72 56.84 1.0304 7.9538 20150404 111205 94.466900 12.0995 18.2561 397.56 NaN NaN 1577.41 7.9688 NaN 39.95 1577.41 1514.81 397.56 17.92 1440.19 56.69 1.0281 7.9536 20150404 111220 94.467073 12.0995 18.2324 397.77 NaN NaN 1576.31 7.9688 NaN 39.95 1576.31 1513.96 397.77 17.94 1439.48 56.54 1.0260 7.9533 20150404 111235 94.467247 12.0811 18.1835 397.57 NaN NaN 1573.49 7.9688 NaN 39.95 1574.03 1511.94 397.57 17.94 1437.63 56.36 1.0231 7.9531 20150404 111250 94.467421 12.0811 18.1722 398.18 NaN NaN 1573.49 7.9688 NaN 39.95 1573.49 1511.58 398.18 17.97 1437.35 56.25 1.0210 7.9523 20150404 111305 94.467594 12.0807 18.1887 398.13 NaN NaN 1574.27 7.9688 NaN 39.95 1574.27 1512.20 398.13 17.96 1437.90 56.34 1.0222 7.9524 20150404 111320 94.467768 12.0851 18.2090 398.01 NaN NaN 1575.21 7.9688 NaN 39.95 1575.21 1512.97 398.01 17.95 1438.57 56.45 1.0239 7.9527 20150404 111335 94.467941 12.0906 18.2259 398.14 NaN NaN 1576.00 7.9688 NaN 39.95 1576.00 1513.65 398.14 17.95 1439.17 56.52 1.0249 7.9527 20150404 111350 94.468115 12.0981 18.2493 398.16 NaN NaN 1577.10 7.9688 NaN 39.95 1577.10 1514.49 398.16 17.94 1439.89 56.66 1.0267 7.9527 20150404 111405 94.468289 12.1125 18.3144 398.20 NaN NaN 1580.13 7.9688 NaN 39.95 1580.13 1516.99 398.20 17.92 1442.07 56.99 1.0315 7.9530 20150404 111420 94.468462 12.1625 18.4839 397.99 NaN NaN 1588.05 7.9688 NaN 39.95 1584.43 1520.56 397.99 17.89 1445.21 57.46 1.0385 7.9539 20150404 111435 94.468636 12.1625 18.4839 397.59 NaN NaN 1588.05 7.9688 NaN 39.95 1588.05 1523.61 397.59 17.85 1447.92 57.84 1.0447 7.9551 20150404 111450 94.468809 12.1831 18.5408 397.38 NaN NaN 1590.71 7.9688 NaN 39.95 1590.71 1525.72 397.38 17.82 1449.73 58.17 1.0495 7.9556 20150404 111505 94.468983 12.2023 18.6273 396.92 NaN NaN 1594.75 7.9688 NaN 39.95 1594.75 1529.11 396.92 17.79 1452.72 58.60 1.0564 7.9568 20150404 111520 94.469157 12.2195 18.6822 396.34 NaN NaN 1597.31 7.9688 NaN 39.95 1597.31 1531.19 396.34 17.75 1454.53 58.91 1.0614 7.9578 20150404 111535 94.469330 12.2302 18.7120 395.83 NaN NaN 1598.70 7.9637 NaN 39.95 1598.70 1532.35 395.83 17.72 1455.55 59.08 1.0645 7.9587 20150404 111550 94.469504 12.2332 18.7060 395.14 NaN NaN 1598.42 7.9688 NaN 39.95 1598.42 1531.94 395.14 17.69 1455.10 59.14 1.0656 7.9593 20150404 111605 94.469677 12.2325 18.7099 394.41 NaN NaN 1598.61 7.9663 NaN 39.95 1598.61 1531.90 394.41 17.66 1454.98 59.26 1.0676 7.9601 20150404 111620 94.469851 12.2325 18.7254 394.03 NaN NaN 1599.33 7.9688 NaN 39.95 1599.33 1532.46 394.03 17.64 1455.45 59.37 1.0695 7.9606 20150404 111635 94.470025 12.2360 18.7278 393.78 NaN NaN 1599.44 7.9688 NaN 39.95 1599.44 1532.68 393.78 17.64 1455.70 59.34 1.0698 7.9612 20150404 111650 94.470198 12.2286 18.6709 393.10 NaN NaN 1596.79 7.9688 NaN 39.95 1596.79 1530.24 393.10 17.62 1453.45 59.17 1.0673 7.9613 20150404 111705 94.470372 12.2033 18.6026 393.02 NaN NaN 1593.60 7.9688 NaN 39.95 1595.00 1528.70 393.02 17.63 1452.07 59.01 1.0648 7.9611 20150404 111720 94.470546 12.2033 18.6026 392.93 NaN NaN 1593.60 7.9688 NaN 39.95 1593.60 1527.46 392.93 17.63 1450.94 58.89 1.0628 7.9609 20150404 111735 94.470719 12.1871 18.5671 392.84 NaN NaN 1591.94 7.9688 NaN 39.95 1593.05 1527.02 392.84 17.63 1450.56 58.83 1.0620 7.9609 20150404 111750 94.470893 12.1779 18.5671 392.84 NaN NaN 1591.94 7.9688 NaN 39.95 1593.05 1527.02 392.84 17.63 1450.56 58.83 1.0620 7.9609 20150404 111805 94.471066 12.1779 18.5386 393.41 NaN NaN 1590.61 7.9688 NaN 39.95 1590.61 1525.01 393.41 17.66 1448.81 58.54 1.0572 7.9599 20150404 111820 94.471240 12.1678 18.4866 393.41 NaN NaN 1588.18 7.9688 NaN 39.95 1588.18 1522.98 393.41 17.68 1447.02 58.29 1.0536 7.9595 20150404 111835 94.471414 12.1483 18.4118 393.74 NaN NaN 1584.69 7.9688 NaN 39.95 1585.95 1521.15 393.74 17.70 1445.42 58.03 1.0496 7.9588 20150404 111850 94.471587 12.1483 18.4118 394.12 NaN NaN 1584.69 7.9688 NaN 39.95 1584.69 1520.17 394.12 17.73 1444.59 57.85 1.0468 7.9582 20150404 111905 94.471761 12.1405 18.3800 394.51 NaN NaN 1583.20 7.9688 NaN 39.95 1583.93 1519.62 394.51 17.75 1444.14 57.73 1.0448 7.9577 20150404 111920 94.471934 12.1405 18.3800 395.20 NaN NaN 1583.20 7.9688 NaN 39.95 1583.20 1519.14 395.20 17.78 1443.78 57.58 1.0422 7.9569 20150404 111935 94.472108 12.1372 18.3642 395.80 NaN NaN 1582.46 7.9688 NaN 39.95 1582.46 1518.65 395.80 17.81 1443.41 57.43 1.0398 7.9562 20150404 111950 94.472282 12.1328 18.3563 396.00 NaN NaN 1582.09 7.9688 NaN 39.95 1582.09 1518.38 396.00 17.83 1443.19 57.37 1.0387 7.9559 20150404 112005 94.472455 12.1213 18.3331 396.42 NaN NaN 1581.01 7.9714 NaN 39.95 1581.66 1518.12 396.42 17.85 1443.01 57.27 1.0370 7.9554 20150404 112020 94.472629 12.1098 18.3158 396.69 NaN NaN 1580.20 7.9688 NaN 39.95 1581.01 1517.66 396.69 17.87 1442.64 57.15 1.0352 7.9550 20150404 112035 94.472803 12.1098 18.3158 396.80 NaN NaN 1580.20 7.9688 NaN 39.95 1580.20 1517.04 396.80 17.88 1442.12 57.04 1.0333 7.9548 20150404 112050 94.472976 12.0652 18.2611 396.93 NaN NaN 1577.65 7.9688 NaN 39.95 1578.89 1516.03 396.93 17.91 1441.28 56.85 1.0304 7.9545 20150404 112105 94.473150 12.0503 18.2611 397.00 NaN NaN 1577.65 7.9688 NaN 39.95 1577.65 1515.02 397.00 17.92 1440.41 56.69 1.0277 7.9541 20150404 112120 94.473323 12.0489 18.2780 397.25 NaN NaN 1578.43 7.9688 NaN 39.95 1577.56 1515.00 397.25 17.94 1440.42 56.64 1.0266 7.9538 20150404 112135 94.473497 12.0550 18.3003 397.93 NaN NaN 1579.48 7.9688 NaN 39.95 1578.43 1515.89 397.93 17.97 1441.28 56.65 1.0263 7.9532 20150404 112150 94.473671 12.0632 18.3134 397.65 NaN NaN 1580.09 7.9688 NaN 39.95 1579.48 1516.72 397.65 17.95 1441.99 56.78 1.0286 7.9537 20150404 112205 94.473844 12.0632 18.3134 397.51 NaN NaN 1580.09 7.9688 NaN 39.95 1580.09 1517.20 397.51 17.94 1442.40 56.87 1.0299 7.9539 20150404 112220 94.474018 12.0683 18.3220 397.81 NaN NaN 1580.49 7.9688 NaN 39.95 1580.49 1517.59 397.81 17.95 1442.76 56.88 1.0300 7.9537 20150404 112235 94.474191 12.0756 18.3344 397.85 NaN NaN 1581.07 7.9688 NaN 39.95 1581.07 1518.09 397.85 17.94 1443.22 56.93 1.0308 7.9538 20150404 112250 94.474365 12.0756 18.3333 397.84 NaN NaN 1581.02 7.9688 NaN 39.95 1581.02 1518.05 397.84 17.94 1443.18 56.93 1.0308 7.9538 20150404 112305 94.474539 12.0754 18.3384 397.56 NaN NaN 1581.26 7.9688 NaN 39.95 1581.26 1518.17 397.56 17.93 1443.25 56.99 1.0318 7.9541 20150404 112320 94.474712 12.0802 18.3471 397.69 NaN NaN 1581.66 7.9688 NaN 39.95 1581.66 1518.55 397.69 17.93 1443.61 57.01 1.0321 7.9540 20150404 112335 94.474886 12.0817 18.3565 397.66 NaN NaN 1582.10 7.9688 NaN 39.95 1581.83 1518.68 397.66 17.93 1443.72 57.04 1.0325 7.9541 20150404 112350 94.475059 12.0819 18.3558 397.87 NaN NaN 1582.07 7.9688 NaN 39.95 1582.10 1518.97 397.87 17.94 1444.00 57.03 1.0324 7.9539 20150404 112405 94.475233 12.0819 18.3558 397.65 NaN NaN 1582.07 7.9688 NaN 39.95 1582.07 1518.90 397.65 17.93 1443.92 57.05 1.0328 7.9542 20150404 112420 94.475407 12.0803 18.3553 398.16 NaN NaN 1582.05 7.9688 NaN 39.95 1582.05 1518.99 398.16 17.95 1444.05 56.99 1.0316 7.9536 20150404 112435 94.475580 12.0787 18.3540 398.12 NaN NaN 1581.99 7.9688 NaN 39.95 1581.99 1518.95 398.12 17.95 1444.02 56.98 1.0315 7.9537 20150404 112450 94.475754 12.0760 18.3455 398.57 NaN NaN 1581.59 7.9688 NaN 39.95 1581.59 1518.73 398.57 17.98 1443.88 56.88 1.0298 7.9532 20150404 112505 94.475928 12.0678 18.3188 398.69 NaN NaN 1580.34 7.9688 NaN 39.95 1580.34 1517.84 398.69 18.00 1443.16 56.67 1.0269 7.9530 20150404 112520 94.476101 12.0322 18.2560 398.69 NaN NaN 1577.41 7.9688 NaN 39.95 1577.41 1515.43 398.69 18.03 1441.07 56.33 1.0214 7.9525 20150404 112535 94.476275 11.9992 18.2132 398.53 NaN NaN 1575.41 7.9688 NaN 39.95 1575.41 1513.65 398.53 18.04 1439.45 56.16 1.0185 7.9521 20150404 112550 94.476448 11.9871 18.2107 398.77 NaN NaN 1575.29 7.9688 NaN 39.95 1575.29 1513.56 398.77 18.05 1439.37 56.14 1.0179 7.9518 20150404 112605 94.476622 11.9903 18.2285 398.97 NaN NaN 1576.13 7.9688 NaN 39.95 1576.13 1514.24 398.97 18.05 1439.97 56.23 1.0190 7.9516 20150404 112620 94.476796 12.0009 18.2696 399.02 NaN NaN 1578.04 7.9688 NaN 39.95 1578.04 1515.83 399.02 18.03 1441.36 56.43 1.0219 7.9518 20150404 112635 94.476969 12.0446 18.4075 399.03 NaN NaN 1580.87 7.9688 NaN 39.95 1580.87 1518.15 399.03 18.01 1443.39 56.74 1.0265 7.9522 20150404 112650 94.477143 12.0709 18.4632 398.96 NaN NaN 1587.09 7.9688 NaN 39.95 1584.48 1521.21 398.96 17.99 1446.11 57.11 1.0323 7.9530 20150404 112705 94.477316 12.0954 18.4632 398.98 NaN NaN 1587.09 7.9688 NaN 39.95 1587.09 1523.40 398.98 17.97 1448.05 57.38 1.0365 7.9534 20150404 112720 94.477490 12.1111 18.5138 398.75 NaN NaN 1589.45 7.9688 NaN 39.95 1589.02 1525.02 398.75 17.95 1449.48 57.60 1.0402 7.9541 20150404 112735 94.477664 12.1111 18.5138 398.41 NaN NaN 1589.45 7.9688 NaN 39.95 1589.45 1525.32 398.41 17.92 1449.70 57.69 1.0421 7.9546 20150404 112750 94.477837 12.1222 18.5071 398.60 NaN NaN 1589.14 7.9688 NaN 39.95 1589.14 1525.08 398.60 17.93 1449.50 57.65 1.0415 7.9544 20150404 112805 94.478011 12.1264 18.4975 398.49 NaN NaN 1588.69 7.9688 NaN 39.95 1588.69 1524.63 398.49 17.93 1449.08 57.63 1.0413 7.9544 20150404 112820 94.478184 12.1275 18.4986 398.37 NaN NaN 1588.74 7.9688 NaN 39.95 1588.74 1524.56 398.37 17.91 1448.95 57.70 1.0420 7.9544 20150404 112835 94.478358 12.1354 18.5274 398.07 NaN NaN 1590.08 7.9688 NaN 39.95 1590.08 1525.60 398.07 17.89 1449.83 57.88 1.0448 7.9549 20150404 112850 94.478532 12.1593 18.5776 397.88 NaN NaN 1591.67 7.9688 NaN 39.95 1591.67 1526.93 397.88 17.87 1451.00 58.05 1.0477 7.9554 20150404 112905 94.478705 12.1649 18.5776 397.37 NaN NaN 1592.44 7.9688 NaN 39.95 1592.44 1527.50 397.37 17.85 1451.47 58.18 1.0501 7.9561 20150404 112920 94.478879 12.1695 18.5907 397.46 NaN NaN 1593.04 7.9688 NaN 39.95 1592.57 1527.60 397.46 17.85 1451.55 58.20 1.0503 7.9560 20150404 112935 94.479053 12.1695 18.5907 397.19 NaN NaN 1593.04 7.9688 NaN 39.95 1592.57 1527.60 397.46 17.85 1451.55 58.20 1.0503 7.9560 20150404 112950 94.479226 12.1746 18.5937 397.19 NaN NaN 1593.18 7.9688 NaN 39.95 1593.04 1527.95 397.19 17.83 1451.83 58.28 1.0517 7.9564 20150404 113005 94.479400 12.1768 18.5896 396.73 NaN NaN 1592.99 7.9688 NaN 39.95 1592.99 1527.84 396.88 17.82 1451.70 58.32 1.0524 7.9567 20150404 113020 94.479573 12.1780 18.5840 396.73 NaN NaN 1592.73 7.9688 NaN 39.95 1592.99 1527.81 396.73 17.81 1451.67 58.33 1.0528 7.9569 20150404 113035 94.479747 12.1723 18.5704 396.42 NaN NaN 1592.09 7.9688 NaN 39.95 1592.48 1527.30 396.42 17.80 1451.18 58.33 1.0527 7.9571 20150404 113050 94.479921 12.1698 18.5645 396.33 NaN NaN 1591.82 7.9688 NaN 39.95 1592.09 1526.96 396.33 17.80 1450.87 58.29 1.0523 7.9571 20150404 113105 94.480094 12.1698 18.5645 396.30 NaN NaN 1591.82 7.9688 NaN 39.95 1591.82 1526.73 396.30 17.80 1450.67 58.27 1.0519 7.9571 20150404 113120 94.480268 12.1608 18.5371 396.31 NaN NaN 1590.53 7.9688 NaN 39.95 1591.34 1526.34 396.31 17.80 1450.32 58.21 1.0510 7.9570 20150404 113135 94.480441 12.1531 18.5019 396.35 NaN NaN 1588.89 7.9688 NaN 39.95 1590.53 1525.67 396.35 17.81 1449.74 58.12 1.0497 7.9569 20150404 113150 94.480615 12.1531 18.5019 396.67 NaN NaN 1588.89 7.9688 NaN 39.95 1588.89 1524.36 396.67 17.83 1448.61 57.92 1.0466 7.9563 20150404 113205 94.480789 12.1421 18.4636 396.21 NaN NaN 1587.10 7.9688 NaN 39.95 1587.10 1522.76 396.21 17.82 1447.15 57.79 1.0448 7.9565 20150404 113220 94.480962 12.1156 18.4329 396.69 NaN NaN 1585.67 7.9688 NaN 39.95 1585.67 1521.67 396.69 17.86 1446.24 57.57 1.0412 7.9557 20150404 113235 94.481136 12.1156 18.4275 396.72 NaN NaN 1585.42 7.9688 NaN 39.95 1585.42 1521.47 396.72 17.86 1446.08 57.53 1.0405 7.9556 20150404 113250 94.481309 12.1046 18.3993 396.85 NaN NaN 1584.10 7.9688 NaN 39.95 1584.95 1521.11 396.85 17.87 1445.78 57.47 1.0396 7.9555 20150404 113305 94.481483 12.0983 18.3993 397.13 NaN NaN 1584.10 7.9688 NaN 39.95 1584.10 1520.46 397.13 17.89 1445.23 57.34 1.0375 7.9550 20150404 113320 94.481657 12.0983 18.3957 397.60 NaN NaN 1583.94 7.9688 NaN 39.95 1583.94 1520.45 397.60 17.91 1445.28 57.26 1.0359 7.9545 20150404 113335 94.481830 12.0945 18.3940 397.72 NaN NaN 1583.85 7.9688 NaN 39.95 1583.85 1520.41 397.72 17.92 1445.26 57.23 1.0355 7.9544 20150404 113350 94.482004 12.0945 18.3930 397.78 NaN NaN 1583.81 7.9688 NaN 39.95 1583.81 1520.38 397.78 17.92 1445.24 57.22 1.0352 7.9543 20150404 113405 94.482178 12.0935 18.3959 397.97 NaN NaN 1583.94 7.9688 NaN 39.95 1583.94 1520.54 397.97 17.93 1445.40 57.21 1.0350 7.9541 20150404 113420 94.482351 12.0940 18.3979 398.11 NaN NaN 1584.04 7.9688 NaN 39.95 1584.04 1520.66 398.11 17.94 1445.53 57.19 1.0348 7.9540 20150404 113435 94.482525 12.0920 18.3834 398.41 NaN NaN 1583.36 7.9688 NaN 39.95 1583.36 1520.17 398.41 17.96 1445.12 57.09 1.0331 7.9536 20150404 113450 94.482698 12.0615 18.3620 398.18 NaN NaN 1582.36 7.9688 NaN 39.95 1582.36 1519.32 398.18 17.96 1444.37 56.99 1.0317 7.9537 20150404 113505 94.482872 12.0404 18.3169 398.46 NaN NaN 1580.25 7.9688 NaN 39.95 1581.12 1518.37 398.46 17.98 1443.58 56.80 1.0286 7.9532 20150404 113520 94.483046 12.0404 18.3169 398.83 NaN NaN 1580.25 7.9688 NaN 39.95 1580.25 1517.75 398.83 18.01 1443.09 56.64 1.0259 7.9526 20150404 113535 94.483219 12.0225 18.3066 398.77 NaN NaN 1579.77 7.9688 NaN 39.95 1579.77 1517.37 398.77 18.02 1442.78 56.58 1.0246 7.9526 20150404 113550 94.483393 12.0108 18.3079 398.94 NaN NaN 1579.83 7.9688 NaN 39.95 1579.71 1517.38 398.94 18.03 1442.80 56.54 1.0240 7.9524 20150404 113605 94.483566 12.0121 18.3077 399.05 NaN NaN 1579.82 7.9688 NaN 39.95 1579.83 1517.50 399.05 18.04 1442.93 56.54 1.0239 7.9523 20150404 113620 94.483740 12.0121 18.3077 399.03 NaN NaN 1579.82 7.9688 NaN 39.95 1579.82 1517.49 399.03 18.04 1442.92 56.54 1.0239 7.9523 20150404 113635 94.483914 12.0106 18.3049 399.47 NaN NaN 1579.69 7.9688 NaN 39.95 1579.69 1517.47 399.47 18.06 1442.94 56.47 1.0228 7.9519 20150404 113650 94.484087 12.0102 18.3052 399.81 NaN NaN 1579.71 7.9688 NaN 39.95 1579.71 1517.56 399.81 18.07 1443.06 56.43 1.0220 7.9515 20150404 113705 94.484261 12.0100 18.3023 400.38 NaN NaN 1579.57 7.9688 NaN 39.95 1579.57 1517.57 400.38 18.10 1443.12 56.35 1.0206 7.9509 20150404 113720 94.484434 12.0088 18.3013 400.41 NaN NaN 1579.52 7.9688 NaN 39.95 1579.52 1517.53 400.41 18.10 1443.09 56.34 1.0205 7.9509 20150404 113735 94.484608 12.0093 18.2992 400.63 NaN NaN 1579.43 7.9688 NaN 39.95 1579.43 1517.49 400.63 18.11 1443.07 56.31 1.0199 7.9507 20150404 113750 94.484782 12.0109 18.3009 400.90 NaN NaN 1579.51 7.9688 NaN 39.95 1579.51 1517.59 400.90 18.12 1443.17 56.30 1.0196 7.9504 20150404 113805 94.484955 12.0145 18.3131 401.29 NaN NaN 1580.08 7.9688 NaN 39.95 1580.08 1518.14 401.29 18.13 1443.69 56.32 1.0197 7.9501 20150404 113820 94.485129 12.0206 18.3250 401.12 NaN NaN 1580.63 7.9688 NaN 39.95 1580.63 1518.58 401.12 18.12 1444.06 56.39 1.0209 7.9503 20150404 113835 94.485303 12.0320 18.3631 401.39 NaN NaN 1582.41 7.9688 NaN 39.95 1581.32 1519.20 401.39 18.13 1444.64 56.44 1.0214 7.9501 20150404 113850 94.485476 12.0429 18.3903 401.45 NaN NaN 1583.68 7.9688 NaN 39.95 1582.41 1520.11 401.45 18.12 1445.44 56.55 1.0231 7.9502 20150404 113905 94.485650 12.0525 18.3903 401.46 NaN NaN 1583.68 7.9688 NaN 39.95 1583.68 1521.16 401.46 18.11 1446.36 56.69 1.0252 7.9504 20150404 113920 94.485823 12.0525 18.4139 401.57 NaN NaN 1584.78 7.9688 NaN 39.95 1584.78 1522.13 401.57 18.11 1447.23 56.78 1.0267 7.9505 20150404 113935 94.485997 12.0612 18.4288 401.52 NaN NaN 1585.48 7.9688 NaN 39.95 1585.48 1522.72 401.52 18.10 1447.76 56.85 1.0279 7.9507 20150404 113950 94.486171 12.0676 18.4364 401.80 NaN NaN 1585.83 7.9688 NaN 39.95 1585.83 1523.05 401.80 18.11 1448.07 56.87 1.0281 7.9505 20150404 114005 94.486344 12.0822 18.4607 401.42 NaN NaN 1586.97 7.9688 NaN 39.95 1586.39 1523.42 401.42 18.09 1448.35 56.99 1.0300 7.9510 20150404 114020 94.486518 12.0861 18.4607 401.38 NaN NaN 1586.97 7.9688 NaN 39.95 1586.97 1523.92 401.38 18.08 1448.79 57.04 1.0310 7.9512 20150404 114035 94.486691 12.0862 18.4594 401.18 NaN NaN 1586.91 7.9688 NaN 39.95 1586.91 1523.82 401.18 18.07 1448.69 57.06 1.0313 7.9514 20150404 114050 94.486865 12.0849 18.4589 401.31 NaN NaN 1586.89 7.9688 NaN 39.95 1586.89 1523.83 401.31 18.08 1448.71 57.04 1.0310 7.9512 20150404 114105 94.487039 12.0849 18.4610 401.40 NaN NaN 1586.98 7.9688 NaN 39.95 1586.98 1523.95 401.40 18.09 1448.83 57.03 1.0309 7.9512 20150404 114120 94.487212 12.0845 18.4550 401.15 NaN NaN 1586.71 7.9688 NaN 39.95 1586.71 1523.67 401.15 18.08 1448.56 57.03 1.0309 7.9514 20150404 114135 94.487386 12.0747 18.4380 401.22 NaN NaN 1585.91 7.9688 NaN 39.95 1586.36 1523.42 401.22 18.08 1448.36 56.98 1.0301 7.9513 20150404 114150 94.487559 12.0747 18.4380 401.22 NaN NaN 1585.91 7.9688 NaN 39.95 1585.91 1523.02 401.22 18.09 1447.99 56.94 1.0294 7.9511 20150404 114205 94.487733 12.0715 18.4397 401.58 NaN NaN 1585.99 7.9688 NaN 39.95 1585.99 1523.16 401.58 18.10 1448.16 56.90 1.0286 7.9508 20150404 114220 94.487907 12.0702 18.4419 401.36 NaN NaN 1586.09 7.9688 NaN 39.95 1586.09 1523.23 401.36 18.10 1448.21 56.92 1.0291 7.9510 20150404 114235 94.488080 12.0608 18.4370 402.24 NaN NaN 1585.86 7.9688 NaN 39.95 1585.86 1523.23 402.24 18.14 1448.30 56.79 1.0267 7.9501 20150404 114250 94.488254 12.0608 18.4367 402.59 NaN NaN 1585.85 7.9663 NaN 39.95 1585.85 1523.33 402.59 18.16 1448.44 56.73 1.0256 7.9498 20150404 114305 94.488428 12.0521 18.4369 402.95 NaN NaN 1585.86 7.9688 NaN 39.95 1585.65 1523.22 402.95 18.18 1448.37 56.67 1.0245 7.9493 20150404 114320 94.488601 12.0521 18.4369 403.61 NaN NaN 1585.86 7.9688 NaN 39.95 1585.86 1523.55 403.61 18.21 1448.74 56.61 1.0233 7.9487 20150404 114335 94.488775 12.0523 18.4350 403.67 NaN NaN 1585.77 7.9688 NaN 39.95 1585.77 1523.49 403.67 18.21 1448.70 56.59 1.0230 7.9486 20150404 114350 94.488948 12.0498 18.4353 404.05 NaN NaN 1585.79 7.9688 NaN 39.95 1585.79 1523.51 404.05 18.22 1448.71 56.57 1.0223 7.9481 20150404 114405 94.489122 12.0520 18.4647 404.36 NaN NaN 1587.16 7.9688 NaN 39.95 1587.16 1524.75 404.36 18.23 1449.85 56.67 1.0236 7.9481 20150404 114420 94.489296 12.0590 18.4893 404.51 NaN NaN 1588.31 7.9688 NaN 39.95 1588.31 1525.73 404.51 18.23 1450.73 56.77 1.0252 7.9481 20150404 114435 94.489469 12.0782 18.5213 404.89 NaN NaN 1589.80 7.9688 NaN 39.95 1589.57 1526.93 404.89 18.24 1451.85 56.84 1.0263 7.9480 20150404 114450 94.489643 12.0782 18.5213 404.72 NaN NaN 1589.80 7.9688 NaN 39.95 1589.57 1526.93 404.89 18.24 1451.85 56.84 1.0263 7.9480 20150404 114505 94.489816 12.0778 18.5052 404.72 NaN NaN 1589.05 7.9663 NaN 39.95 1589.80 1527.11 404.72 18.23 1452.01 56.87 1.0270 7.9483 20150404 114520 94.489990 12.0778 18.5052 404.59 NaN NaN 1589.05 7.9663 NaN 39.95 1589.05 1526.44 404.59 18.23 1451.39 56.82 1.0262 7.9483 20150404 114535 94.490164 12.0653 18.4649 404.93 NaN NaN 1587.17 7.9637 NaN 39.95 1588.34 1525.92 404.93 18.25 1450.97 56.71 1.0244 7.9478 20150404 114550 94.490337 12.0653 18.4649 404.84 NaN NaN 1587.17 7.9637 NaN 39.95 1587.17 1524.93 404.84 18.25 1450.08 56.59 1.0228 7.9478 20150404 114605 94.490511 12.0508 18.4431 404.68 NaN NaN 1586.15 7.9663 NaN 39.95 1586.15 1524.05 404.68 18.26 1449.30 56.49 1.0212 7.9477 20150404 114620 94.490684 12.0372 18.4391 404.95 NaN NaN 1585.96 7.9663 NaN 39.95 1585.90 1523.91 404.95 18.27 1449.22 56.43 1.0200 7.9474 20150404 114635 94.490858 12.0372 18.4391 404.87 NaN NaN 1585.96 7.9663 NaN 39.95 1585.96 1523.96 404.87 18.27 1449.25 56.43 1.0201 7.9475 20150404 114650 94.491032 12.0346 18.4417 405.37 NaN NaN 1586.08 7.9688 NaN 39.95 1586.08 1524.17 405.37 18.29 1449.49 56.38 1.0192 7.9470 20150404 114705 94.491205 12.0343 18.4661 405.53 NaN NaN 1587.22 7.9663 NaN 39.95 1586.29 1524.39 405.53 18.30 1449.71 56.38 1.0190 7.9468 20150404 114720 94.491379 12.0343 18.4661 405.34 NaN NaN 1587.22 7.9663 NaN 39.95 1587.22 1525.14 405.34 18.29 1450.36 56.49 1.0206 7.9472 20150404 114735 94.491553 12.0407 18.4902 405.48 NaN NaN 1588.35 7.9688 NaN 39.95 1588.35 1526.13 405.48 18.29 1451.26 56.58 1.0219 7.9472 20150404 114750 94.491726 12.0447 18.4997 405.45 NaN NaN 1588.79 7.9637 NaN 39.95 1588.79 1526.50 405.45 18.29 1451.58 56.63 1.0227 7.9473 20150404 114805 94.491900 12.0479 18.5079 405.53 NaN NaN 1589.17 7.9637 NaN 39.95 1589.17 1526.84 405.53 18.29 1451.89 56.66 1.0231 7.9473 20150404 114820 94.492073 12.0512 18.5172 405.42 NaN NaN 1589.61 7.9637 NaN 39.95 1589.61 1527.18 405.42 18.28 1452.19 56.72 1.0240 7.9475 20150404 114835 94.492247 12.0556 18.5202 405.34 NaN NaN 1589.86 7.9688 NaN 39.95 1589.86 1527.38 405.34 18.27 1452.35 56.75 1.0247 7.9476 20150404 114850 94.492421 12.0556 18.5202 405.43 NaN NaN 1589.75 7.9637 NaN 39.95 1589.75 1527.31 405.43 18.28 1452.30 56.73 1.0244 7.9475 20150404 114905 94.492594 12.0557 18.5110 405.28 NaN NaN 1589.32 7.9637 NaN 39.95 1589.32 1526.90 405.28 18.27 1451.92 56.71 1.0242 7.9476 20150404 114920 94.492768 12.0535 18.4968 405.21 NaN NaN 1588.66 7.9637 NaN 39.95 1588.66 1526.33 405.21 18.27 1451.41 56.65 1.0233 7.9476 20150404 114935 94.492941 12.0468 18.4839 405.70 NaN NaN 1588.05 7.9637 NaN 39.95 1588.05 1525.93 405.70 18.30 1451.10 56.53 1.0212 7.9470 20150404 114950 94.493115 12.0400 18.4704 405.53 NaN NaN 1587.42 7.9637 NaN 39.95 1587.42 1525.39 405.53 18.30 1450.62 56.47 1.0204 7.9471 20150404 115005 94.493289 12.0292 18.4618 405.72 NaN NaN 1587.02 7.9637 NaN 39.95 1587.02 1525.09 405.72 18.31 1450.38 56.40 1.0191 7.9468 20150404 115020 94.493462 12.0183 18.4627 405.56 NaN NaN 1587.06 7.9637 NaN 39.95 1587.06 1525.11 405.56 18.31 1450.39 56.41 1.0192 7.9469 20150404 115035 94.493636 12.0183 18.4642 405.69 NaN NaN 1587.13 7.9637 NaN 39.95 1587.13 1525.21 405.69 18.32 1450.50 56.40 1.0189 7.9468 20150404 115050 94.493809 12.0136 18.4633 406.01 NaN NaN 1587.09 7.9637 NaN 39.95 1587.19 1525.34 406.01 18.33 1450.65 56.36 1.0182 7.9465 20150404 115105 94.493983 12.0073 18.4464 405.95 NaN NaN 1586.30 7.9637 NaN 39.95 1587.09 1525.26 405.95 18.33 1450.58 56.35 1.0181 7.9465 20150404 115120 94.494157 11.9867 18.4464 406.07 NaN NaN 1586.30 7.9637 NaN 39.95 1586.30 1524.67 406.07 18.35 1450.09 56.23 1.0164 7.9463 20150404 115135 94.494330 11.9558 18.3404 406.52 NaN NaN 1584.31 7.9688 NaN 39.95 1584.31 1523.13 406.52 18.39 1448.80 55.95 1.0118 7.9456 20150404 115150 94.494504 11.9247 18.3034 406.64 NaN NaN 1579.63 7.9637 NaN 39.95 1581.35 1520.71 406.64 18.42 1446.67 55.61 1.0066 7.9450 20150404 115205 94.494678 11.9247 18.3034 406.48 NaN NaN 1579.63 7.9637 NaN 39.95 1579.63 1519.21 406.48 18.43 1445.33 55.45 1.0038 7.9447 20150404 115220 94.494851 11.9119 18.3034 407.26 NaN NaN 1579.62 7.9663 NaN 39.95 1579.62 1519.41 407.26 18.47 1445.61 55.33 1.0019 7.9440 20150404 115235 94.495025 11.9066 18.2807 407.65 NaN NaN 1578.57 7.9688 NaN 39.95 1578.82 1518.80 407.65 18.49 1445.09 55.22 0.9999 7.9435 20150404 115250 94.495198 11.9066 18.2807 408.14 NaN NaN 1578.57 7.9688 NaN 39.95 1578.57 1518.68 408.14 18.52 1445.03 55.13 0.9984 7.9429 20150404 115305 94.495372 11.8988 18.2820 408.62 NaN NaN 1578.62 7.9688 NaN 39.95 1578.62 1518.84 408.62 18.54 1445.23 55.08 0.9973 7.9424 20150404 115320 94.495546 11.8988 18.2852 409.14 NaN NaN 1578.78 7.9688 NaN 39.95 1578.78 1519.07 409.14 18.56 1445.48 55.03 0.9964 7.9419 20150404 115335 94.495719 11.9050 18.3263 409.56 NaN NaN 1580.69 7.9688 NaN 39.95 1579.38 1519.66 409.56 18.58 1446.03 55.05 0.9964 7.9416 20150404 115350 94.495893 11.9180 18.3954 409.73 NaN NaN 1583.92 7.9637 NaN 39.95 1580.69 1520.72 409.73 18.57 1446.96 55.19 0.9981 7.9415 20150404 115405 94.496066 11.9180 18.3954 410.48 NaN NaN 1583.92 7.9637 NaN 39.95 1583.92 1523.65 410.48 18.59 1449.65 55.40 1.0012 7.9413 20150404 115420 94.496240 11.9567 18.4549 410.40 NaN NaN 1586.70 7.9637 NaN 39.95 1586.70 1525.98 410.40 18.57 1451.73 55.69 1.0056 7.9419 20150404 115435 94.496414 11.9789 18.5730 410.53 NaN NaN 1589.39 7.9637 NaN 39.95 1589.39 1528.26 410.53 18.56 1453.75 55.96 1.0095 7.9421 20150404 115450 94.496587 11.9789 18.5730 410.43 NaN NaN 1592.21 7.9637 NaN 39.95 1592.21 1530.58 410.43 18.53 1455.78 56.27 1.0143 7.9427 20150404 115505 94.496761 12.0214 18.6250 410.15 NaN NaN 1594.64 7.9637 NaN 39.95 1594.64 1532.59 410.15 18.50 1457.55 56.54 1.0188 7.9434 20150404 115520 94.496934 12.0214 18.6605 409.95 NaN NaN 1596.30 7.9637 NaN 39.95 1596.30 1533.96 409.95 18.48 1458.75 56.73 1.0219 7.9440 20150404 115535 94.497108 12.0359 18.6759 409.55 NaN NaN 1597.02 7.9637 NaN 39.95 1597.02 1534.46 409.55 18.45 1459.13 56.87 1.0241 7.9445 20150404 115550 94.497282 12.0553 18.6899 409.18 NaN NaN 1597.67 7.9637 NaN 39.95 1598.03 1535.25 409.18 18.43 1459.81 57.01 1.0266 7.9450 20150404 115605 94.497455 12.0553 18.6899 408.65 NaN NaN 1597.67 7.9637 NaN 39.95 1597.67 1535.03 408.65 18.42 1459.64 56.97 1.0269 7.9458 20150404 115620 94.497629 12.0452 18.6069 408.42 NaN NaN 1593.79 7.9637 NaN 39.95 1593.79 1531.62 408.42 18.42 1456.56 56.64 1.0220 7.9454 20150404 115635 94.497803 12.0198 18.5098 408.43 NaN NaN 1589.26 7.9637 NaN 39.95 1591.17 1529.35 408.43 18.43 1454.51 56.41 1.0183 7.9449 20150404 115650 94.497976 11.9962 18.4840 408.36 NaN NaN 1588.06 7.9637 NaN 39.95 1589.26 1527.75 408.36 18.45 1453.09 56.21 1.0151 7.9446 20150404 115705 94.498150 11.9962 18.4840 408.62 NaN NaN 1588.06 7.9637 NaN 39.95 1588.06 1526.77 408.62 18.47 1452.25 56.05 1.0125 7.9441 20150404 115720 94.498323 11.9655 18.4277 409.06 NaN NaN 1585.43 7.9637 NaN 39.95 1587.12 1526.15 409.06 18.50 1451.78 55.87 1.0097 7.9436 20150404 115735 94.498497 11.9543 18.4137 409.70 NaN NaN 1584.77 7.9637 NaN 39.95 1585.43 1524.82 409.70 18.54 1450.64 55.64 1.0057 7.9426 20150404 115750 94.498671 11.9468 18.4119 410.01 NaN NaN 1584.77 7.9637 NaN 39.95 1584.77 1524.32 410.01 18.56 1450.22 55.54 1.0039 7.9421 20150404 115805 94.498844 11.9468 18.4119 410.32 NaN NaN 1584.69 7.9637 NaN 39.95 1584.69 1524.25 410.32 18.57 1450.16 55.51 1.0031 7.9416 20150404 115820 94.499018 11.9493 18.4674 410.84 NaN NaN 1587.28 7.9637 NaN 39.95 1585.83 1525.31 410.84 18.59 1451.15 55.57 1.0036 7.9413 20150404 115835 94.499191 11.9563 18.4674 411.24 NaN NaN 1587.28 7.9637 NaN 39.95 1587.28 1526.68 411.24 18.60 1452.44 55.64 1.0048 7.9412 20150404 115850 94.499365 11.9563 18.4797 411.23 NaN NaN 1587.86 7.9637 NaN 39.95 1587.86 1527.18 411.23 18.60 1452.88 55.70 1.0058 7.9413 20150404 115905 94.499539 11.9613 18.4879 411.64 NaN NaN 1588.24 7.9637 NaN 39.95 1588.24 1527.58 411.64 18.61 1453.27 55.70 1.0057 7.9410 20150404 115920 94.499712 11.9684 18.4924 411.43 NaN NaN 1588.45 7.9637 NaN 39.95 1588.45 1527.70 411.43 18.60 1453.35 55.75 1.0066 7.9413 20150404 115935 94.499886 11.9738 18.4955 411.86 NaN NaN 1588.59 7.9637 NaN 39.95 1588.59 1527.90 411.86 18.62 1453.56 55.72 1.0060 7.9409 20150404 115950 94.500060 11.9762 18.5012 411.44 NaN NaN 1588.86 7.9637 NaN 39.95 1588.86 1528.03 411.44 18.60 1453.64 55.80 1.0073 7.9413 20150404 120005 94.500233 11.9798 18.5057 411.85 NaN NaN 1589.07 7.9637 NaN 39.95 1588.86 1528.03 411.44 18.60 1453.64 55.80 1.0073 7.9413 20150404 120020 94.500407 11.9922 18.5207 412.24 NaN NaN 1589.77 7.9637 NaN 39.95 1589.07 1528.26 411.85 18.61 1453.86 55.79 1.0070 7.9409 20150404 120035 94.500580 11.9947 18.5238 412.27 NaN NaN 1589.92 7.9637 NaN 39.95 1589.67 1528.87 412.24 18.62 1454.44 55.80 1.0072 7.9407 20150404 120050 94.500754 11.9948 18.5317 412.27 NaN NaN 1589.92 7.9637 NaN 39.95 1589.77 1528.95 412.27 18.62 1454.51 55.81 1.0074 7.9407 20150404 120105 94.500928 11.9948 18.5317 412.39 NaN NaN 1590.29 7.9637 NaN 39.95 1590.29 1529.42 412.39 18.63 1454.96 55.84 1.0078 7.9407 20150404 120120 94.501101 11.9962 18.5429 412.19 NaN NaN 1590.81 7.9637 NaN 39.95 1590.81 1529.83 412.19 18.62 1455.30 55.91 1.0089 7.9410 20150404 120135 94.501275 11.9983 18.5361 412.54 NaN NaN 1590.49 7.9637 NaN 39.95 1590.49 1529.64 412.54 18.63 1455.17 55.84 1.0078 7.9406 20150404 120150 94.501448 11.9935 18.5077 412.71 NaN NaN 1589.16 7.9637 NaN 39.95 1589.16 1528.53 412.71 18.65 1454.18 55.70 1.0057 7.9402 20150404 120205 94.501622 11.9889 18.5059 412.51 NaN NaN 1589.08 7.9637 NaN 39.95 1589.08 1528.43 412.51 18.64 1454.08 55.71 1.0058 7.9404 20150404 120220 94.501796 11.9854 18.4969 412.49 NaN NaN 1588.66 7.9637 NaN 39.95 1588.66 1528.07 412.49 18.64 1453.77 55.67 1.0051 7.9403 20150404 120235 94.501969 11.9833 18.4854 412.80 NaN NaN 1588.12 7.9637 NaN 39.95 1588.12 1527.68 412.80 18.66 1453.44 55.58 1.0038 7.9399 20150404 120250 94.502143 11.9745 18.4699 412.78 NaN NaN 1587.40 7.9637 NaN 39.95 1587.97 1527.56 412.78 18.66 1453.34 55.56 1.0035 7.9399 20150404 120305 94.502316 11.9705 18.4699 412.92 NaN NaN 1587.40 7.9637 NaN 39.95 1587.40 1527.11 412.92 18.67 1452.95 55.48 1.0022 7.9397 20150404 120320 94.502490 11.9705 18.4729 412.84 NaN NaN 1587.54 7.9637 NaN 39.95 1587.54 1527.22 412.84 18.67 1453.05 55.50 1.0025 7.9398 20150404 120335 94.502664 11.9703 18.4614 412.92 NaN NaN 1587.00 7.9637 NaN 39.95 1587.00 1526.81 412.92 18.68 1452.70 55.43 1.0015 7.9397 20150404 120350 94.502837 11.9622 18.4397 412.83 NaN NaN 1585.99 7.9637 NaN 39.95 1585.99 1525.92 412.83 18.68 1451.89 55.34 1.0001 7.9396 20150404 120405 94.503011 11.9553 18.4280 413.01 NaN NaN 1585.44 7.9637 NaN 39.95 1585.44 1525.50 413.01 18.69 1451.54 55.26 0.9988 7.9393 20150404 120420 94.503185 11.9349 18.4226 413.08 NaN NaN 1585.19 7.9637 NaN 39.95 1585.17 1525.32 413.08 18.70 1451.41 55.21 0.9978 7.9392 20150404 120435 94.503358 11.9349 18.4226 413.42 NaN NaN 1585.19 7.9637 NaN 39.95 1585.19 1525.41 413.42 18.72 1451.52 55.16 0.9968 7.9388 20150404 120450 94.503532 11.9329 18.4367 413.37 NaN NaN 1585.85 7.9637 NaN 39.95 1585.85 1525.99 413.37 18.72 1452.05 55.22 0.9977 7.9390 20150404 120505 94.503705 11.9317 18.4310 413.68 NaN NaN 1585.58 7.9637 NaN 39.95 1585.58 1525.82 413.68 18.73 1451.93 55.16 0.9967 7.9386 20150404 120520 94.503879 11.9344 18.4346 413.70 NaN NaN 1585.75 7.9637 NaN 39.95 1585.70 1525.92 413.70 18.73 1452.02 55.17 0.9969 7.9386 20150404 120535 94.504053 11.9354 18.4370 414.22 NaN NaN 1585.86 7.9637 NaN 39.95 1585.75 1526.06 414.22 18.76 1452.19 55.12 0.9959 7.9381 20150404 120550 94.504226 11.9354 18.4370 414.38 NaN NaN 1585.86 7.9637 NaN 39.95 1585.86 1526.19 414.38 18.76 1452.32 55.11 0.9958 7.9380 20150404 120605 94.504400 11.9411 18.4429 414.43 NaN NaN 1586.14 7.9637 NaN 39.95 1585.86 1526.18 414.43 18.76 1452.30 55.12 0.9959 7.9379 20150404 120620 94.504573 11.9428 18.4338 415.07 NaN NaN 1585.72 7.9637 NaN 39.95 1586.14 1526.56 415.07 18.79 1452.70 55.07 0.9950 7.9374 20150404 120635 94.504747 11.9385 18.4338 415.11 NaN NaN 1585.72 7.9637 NaN 39.95 1585.72 1526.22 415.11 18.79 1452.41 55.02 0.9944 7.9373 20150404 120650 94.504921 11.9329 18.4133 415.28 NaN NaN 1584.76 7.9637 NaN 39.95 1585.16 1525.78 415.28 18.81 1452.03 54.95 0.9931 7.9370 20150404 120705 94.505094 11.9260 18.4083 415.54 NaN NaN 1584.52 7.9637 NaN 39.95 1584.76 1525.50 415.54 18.82 1451.81 54.87 0.9918 7.9367 20150404 120720 94.505268 11.9199 18.3995 415.55 NaN NaN 1584.11 7.9637 NaN 39.95 1584.52 1525.33 415.55 18.83 1451.67 54.83 0.9912 7.9367 20150404 120735 94.505441 11.9199 18.3995 416.55 NaN NaN 1584.11 7.9637 NaN 39.95 1584.11 1525.20 416.55 18.88 1451.65 54.67 0.9884 7.9356 20150404 120750 94.505615 11.9130 18.3923 416.67 NaN NaN 1583.78 7.9637 NaN 39.95 1583.78 1524.96 416.67 18.89 1451.46 54.61 0.9874 7.9354 20150404 120805 94.505789 11.9049 18.3844 416.71 NaN NaN 1583.41 7.9637 NaN 39.95 1583.41 1524.65 416.71 18.89 1451.18 54.57 0.9867 7.9353 20150404 120820 94.505962 11.9015 18.3877 417.80 NaN NaN 1583.56 7.9637 NaN 39.95 1583.51 1524.96 417.80 18.94 1451.55 54.46 0.9846 7.9343 20150404 120835 94.506136 11.9038 18.3877 417.80 NaN NaN 1583.56 7.9637 NaN 39.95 1583.56 1524.98 417.80 18.94 1451.56 54.47 0.9848 7.9343 20150404 120850 94.506310 11.9070 18.4018 418.17 NaN NaN 1584.22 7.9637 NaN 39.95 1583.92 1525.36 418.17 18.96 1451.93 54.47 0.9846 7.9340 20150404 120905 94.506483 11.9114 18.4018 418.45 NaN NaN 1584.22 7.9637 NaN 39.95 1584.22 1525.67 418.45 18.97 1452.23 54.47 0.9846 7.9338 20150404 120920 94.506657 11.9114 18.4053 418.34 NaN NaN 1584.38 7.9637 NaN 39.95 1584.38 1525.77 418.34 18.96 1452.31 54.51 0.9851 7.9339 20150404 120935 94.506830 11.9203 18.4299 418.67 NaN NaN 1585.53 7.9637 NaN 39.95 1584.84 1526.20 418.67 18.97 1452.71 54.52 0.9852 7.9336 20150404 120950 94.507004 11.9270 18.4375 418.41 NaN NaN 1585.89 7.9637 NaN 39.95 1585.53 1526.74 418.41 18.95 1453.17 54.62 0.9869 7.9340 20150404 121005 94.507178 11.9270 18.4375 418.13 NaN NaN 1585.89 7.9637 NaN 39.95 1585.89 1527.00 418.13 18.94 1453.38 54.68 0.9880 7.9344 20150404 121020 94.507351 11.9360 18.4491 418.16 NaN NaN 1586.43 7.9637 NaN 39.95 1585.91 1527.00 418.16 18.93 1453.37 54.70 0.9882 7.9343 20150404 121035 94.507525 11.9443 18.4631 418.01 NaN NaN 1587.08 7.9637 NaN 39.95 1586.43 1527.37 418.01 18.92 1453.67 54.78 0.9895 7.9345 20150404 121050 94.507698 11.9443 18.4631 417.99 NaN NaN 1587.08 7.9637 NaN 39.95 1587.08 1527.89 417.99 18.91 1454.11 54.86 0.9907 7.9346 20150404 121105 94.507872 11.9529 18.4799 417.76 NaN NaN 1587.87 7.9612 NaN 39.95 1587.87 1528.51 417.76 18.89 1454.65 54.97 0.9925 7.9350 20150404 121120 94.508046 11.9734 18.5001 417.79 NaN NaN 1588.81 7.9637 NaN 39.95 1588.37 1528.91 417.79 18.89 1454.99 55.03 0.9936 7.9351 20150404 121135 94.508219 11.9734 18.5001 417.97 NaN NaN 1588.81 7.9637 NaN 39.95 1588.81 1529.29 417.97 18.89 1455.33 55.08 0.9943 7.9350 20150404 121150 94.508393 11.9871 18.5084 417.64 NaN NaN 1589.20 7.9637 NaN 39.95 1589.20 1529.57 417.64 18.87 1455.56 55.15 0.9957 7.9355 20150404 121205 94.508566 11.9944 18.5025 417.41 NaN NaN 1588.92 7.9637 NaN 39.95 1588.92 1529.31 417.41 18.86 1455.31 55.14 0.9958 7.9357 20150404 121220 94.508740 11.9900 18.4967 416.98 NaN NaN 1588.65 7.9637 NaN 39.95 1588.45 1528.77 416.98 18.84 1454.77 55.16 0.9960 7.9359 20150404 121235 94.508914 11.9918 18.5055 417.12 NaN NaN 1589.06 7.9586 NaN 39.95 1588.65 1528.96 417.12 18.85 1454.95 55.17 0.9960 7.9358 20150404 121250 94.509087 11.9918 18.5055 416.76 NaN NaN 1589.06 7.9586 NaN 39.95 1589.06 1529.19 416.76 18.82 1455.10 55.27 0.9977 7.9362 20150404 121305 94.509261 12.0020 18.5008 416.72 NaN NaN 1588.84 7.9586 NaN 39.95 1589.06 1529.19 416.76 18.82 1455.10 55.27 0.9977 7.9362 20150404 121320 94.509435 12.0020 18.5008 416.72 NaN NaN 1588.84 7.9586 NaN 39.95 1589.84 1529.96 416.72 18.82 1455.83 55.31 0.9987 7.9366 20150404 121335 94.509608 11.9955 18.4706 416.68 NaN NaN 1587.43 7.9637 NaN 39.95 1588.15 1528.43 416.68 18.82 1454.43 55.18 0.9966 7.9362 20150404 121350 94.509782 11.9893 18.4528 416.60 NaN NaN 1586.60 7.9637 NaN 39.95 1587.43 1527.82 416.60 18.82 1453.87 55.12 0.9957 7.9362 20150404 121405 94.509955 11.9807 18.4528 416.51 NaN NaN 1586.60 7.9637 NaN 39.95 1586.60 1527.10 416.51 18.83 1453.22 55.05 0.9947 7.9361 20150404 121420 94.510129 11.9807 18.4334 416.25 NaN NaN 1585.69 7.9637 NaN 39.95 1585.69 1526.30 416.25 18.82 1452.50 54.98 0.9936 7.9362 20150404 121435 94.510303 11.9624 18.4045 416.66 NaN NaN 1584.34 7.9637 NaN 39.95 1584.34 1525.29 416.66 18.86 1451.66 54.77 0.9903 7.9356 20150404 121450 94.510476 11.8932 18.3921 416.92 NaN NaN 1583.76 7.9637 NaN 39.95 1583.11 1524.39 416.92 18.90 1450.94 54.56 0.9865 7.9351 20150404 121505 94.510650 11.8924 18.4567 417.32 NaN NaN 1586.78 7.9637 NaN 39.95 1583.76 1525.08 417.32 18.93 1451.63 54.52 0.9854 7.9347 20150404 121520 94.510823 11.8924 18.4567 417.47 NaN NaN 1586.78 7.9637 NaN 39.95 1586.78 1527.75 417.47 18.93 1454.06 54.76 0.9888 7.9350 20150404 121535 94.510997 11.8980 18.4821 417.63 NaN NaN 1587.97 7.9637 NaN 39.95 1587.97 1528.78 417.63 18.93 1455.00 54.86 0.9902 7.9350 20150404 121550 94.511171 11.9120 18.5588 417.76 NaN NaN 1591.55 7.9637 NaN 39.95 1591.55 1531.89 417.76 18.91 1457.81 55.17 0.9949 7.9356 20150404 121605 94.511344 11.9205 18.5192 417.37 NaN NaN 1589.70 7.9637 NaN 39.95 1589.70 1530.26 417.37 18.90 1456.31 55.04 0.9936 7.9358 20150404 121620 94.511518 11.9066 18.4426 417.24 NaN NaN 1586.12 7.9637 NaN 39.95 1586.12 1527.17 417.24 18.92 1453.54 54.72 0.9888 7.9353 20150404 121635 94.511691 11.8878 18.3873 417.17 NaN NaN 1583.54 7.9637 NaN 39.95 1584.44 1525.70 417.17 18.92 1452.20 54.58 0.9865 7.9351 20150404 121650 94.511865 11.8878 18.3873 417.04 NaN NaN 1583.54 7.9637 NaN 39.95 1583.54 1524.90 417.04 18.92 1451.47 54.51 0.9855 7.9350 20150404 121705 94.512039 11.8791 18.3770 417.25 NaN NaN 1583.06 7.9637 NaN 39.95 1583.08 1524.54 417.25 18.93 1451.16 54.44 0.9844 7.9347 20150404 121720 94.512212 11.8728 18.3805 417.34 NaN NaN 1583.23 7.9637 NaN 39.95 1583.06 1524.56 417.34 18.94 1451.20 54.42 0.9839 7.9346 20150404 121735 94.512386 11.8665 18.3902 417.71 NaN NaN 1583.68 7.9637 NaN 39.95 1583.23 1524.79 417.71 18.96 1451.45 54.38 0.9832 7.9343 20150404 121750 94.512560 11.8611 18.4167 418.13 NaN NaN 1584.91 7.9637 NaN 39.95 1583.68 1525.29 418.13 18.98 1451.94 54.36 0.9826 7.9339 20150404 121805 94.512733 11.8649 18.4487 418.37 NaN NaN 1586.41 7.9637 NaN 39.95 1584.91 1526.38 418.37 18.99 1452.94 54.45 0.9835 7.9338 20150404 121820 94.512907 11.8649 18.4487 418.69 NaN NaN 1586.41 7.9637 NaN 39.95 1586.41 1527.80 418.69 19.00 1454.28 54.52 0.9847 7.9338 20150404 121835 94.513080 11.8557 18.3832 418.76 NaN NaN 1583.35 7.9637 NaN 39.95 1584.86 1526.50 418.76 19.01 1453.12 54.37 0.9825 7.9336 20150404 121850 94.513254 11.8557 18.3832 418.83 NaN NaN 1583.35 7.9637 NaN 39.95 1583.35 1525.24 418.83 19.02 1452.00 54.21 0.9803 7.9333 20150404 121905 94.513428 11.8087 18.3073 418.77 NaN NaN 1579.81 7.9637 NaN 39.95 1581.62 1523.85 418.77 19.05 1450.80 54.00 0.9770 7.9331 20150404 121920 94.513601 11.8087 18.3073 418.95 NaN NaN 1579.81 7.9637 NaN 39.95 1579.81 1522.40 418.95 19.08 1449.56 53.76 0.9730 7.9325 20150404 121935 94.513775 11.7498 18.2792 419.33 NaN NaN 1578.49 7.9637 NaN 39.95 1578.85 1521.71 419.33 19.11 1449.00 53.60 0.9699 7.9319 20150404 121950 94.513948 11.7417 18.2807 419.50 NaN NaN 1578.56 7.9637 NaN 39.95 1578.49 1521.47 419.50 19.13 1448.81 53.52 0.9686 7.9316 20150404 122005 94.514122 11.7454 18.2984 420.25 NaN NaN 1579.39 7.9637 NaN 39.95 1578.56 1521.66 420.25 19.17 1449.04 53.45 0.9672 7.9309 20150404 122020 94.514296 11.7600 18.3282 420.00 NaN NaN 1580.78 7.9637 NaN 39.95 1579.39 1522.28 420.00 19.14 1449.56 53.58 0.9691 7.9312 20150404 122035 94.514469 11.7912 18.4334 420.17 NaN NaN 1585.69 7.9637 NaN 39.95 1580.78 1523.27 420.17 19.12 1450.36 53.79 0.9717 7.9310 20150404 122050 94.514643 11.8369 18.4937 419.91 NaN NaN 1588.51 7.9612 NaN 39.95 1585.69 1527.39 419.91 19.07 1454.01 54.30 0.9800 7.9322 20150404 122105 94.514816 11.8603 18.4937 419.84 NaN NaN 1588.51 7.9612 NaN 39.95 1588.51 1529.79 419.84 19.05 1456.16 54.58 0.9845 7.9328 20150404 122120 94.514990 11.8603 18.5538 419.50 NaN NaN 1591.31 7.9586 NaN 39.95 1591.31 1532.17 419.50 19.02 1458.27 54.88 0.9895 7.9338 20150404 122135 94.515164 11.8866 18.5248 418.88 NaN NaN 1589.96 7.9586 NaN 39.95 1591.32 1532.08 418.88 18.99 1458.15 54.94 0.9911 7.9345 20150404 122150 94.515337 11.8849 18.5226 418.08 NaN NaN 1589.86 7.9586 NaN 39.95 1589.96 1530.70 418.08 18.95 1456.81 54.93 0.9910 7.9350 20150404 122205 94.515511 11.8849 18.5226 417.72 NaN NaN 1589.86 7.9586 NaN 39.95 1589.86 1530.58 417.72 18.94 1456.69 54.95 0.9918 7.9354 20150404 122220 94.515685 11.8812 18.4702 417.72 NaN NaN 1587.41 7.9586 NaN 39.95 1588.26 1529.19 417.72 18.94 1455.44 54.81 0.9896 7.9351 20150404 122235 94.515858 11.8812 18.4702 417.33 NaN NaN 1587.41 7.9586 NaN 39.95 1587.41 1528.28 417.33 18.92 1454.55 54.81 0.9894 7.9352 20150404 122250 94.516032 11.8972 18.5256 417.28 NaN NaN 1590.00 7.9586 NaN 39.95 1588.85 1529.47 417.28 18.91 1455.60 54.97 0.9918 7.9355 20150404 122305 94.516205 11.8972 18.5256 417.05 NaN NaN 1590.00 7.9586 NaN 39.95 1590.00 1530.43 417.05 18.89 1456.44 55.10 0.9939 7.9359 20150404 122320 94.516379 11.9026 18.5417 417.65 NaN NaN 1590.75 7.9586 NaN 39.95 1590.75 1531.12 417.65 18.91 1457.07 55.13 0.9940 7.9354 20150404 122335 94.516553 11.9277 18.5840 417.69 NaN NaN 1592.73 7.9586 NaN 39.95 1592.73 1532.73 417.69 18.90 1458.49 55.35 0.9969 7.9355 20150404 122350 94.516726 11.9476 18.7732 417.69 NaN NaN 1601.57 7.9586 NaN 39.95 1596.41 1535.79 417.69 18.87 1461.20 55.72 1.0021 7.9360 20150404 122405 94.516900 11.9476 18.7732 417.62 NaN NaN 1601.57 7.9586 NaN 39.95 1601.57 1540.19 417.62 18.84 1465.13 56.22 1.0097 7.9369 20150404 122420 94.517073 11.9875 18.8477 417.36 NaN NaN 1605.04 7.9586 NaN 39.95 1605.17 1543.41 417.36 18.82 1468.07 56.52 1.0152 7.9381 20150404 122435 94.517247 11.9875 18.8477 416.82 NaN NaN 1605.04 7.9586 NaN 39.95 1605.04 1543.16 416.82 18.79 1467.77 56.59 1.0166 7.9387 20150404 122450 94.517421 12.0070 18.8427 416.26 NaN NaN 1604.81 7.9586 NaN 39.95 1604.86 1542.84 416.26 18.76 1467.42 56.66 1.0179 7.9392 20150404 122505 94.517594 12.0070 18.8427 415.35 NaN NaN 1604.81 7.9586 NaN 39.95 1604.81 1542.64 415.35 18.72 1467.16 56.76 1.0201 7.9402 20150404 122520 94.517768 12.0143 18.8194 414.81 NaN NaN 1603.72 7.9586 NaN 39.95 1603.72 1541.60 414.81 18.70 1466.18 56.72 1.0198 7.9405 20150404 122535 94.517941 12.0097 18.7901 414.40 NaN NaN 1602.35 7.9586 NaN 39.95 1602.38 1540.30 414.40 18.68 1464.94 56.67 1.0189 7.9406 20150404 122550 94.518115 12.0097 18.7901 413.68 NaN NaN 1602.35 7.9586 NaN 39.95 1602.38 1540.30 414.40 18.68 1464.94 56.67 1.0189 7.9406 20150404 122605 94.518289 12.0032 18.7779 413.07 NaN NaN 1601.78 7.9586 NaN 39.95 1602.35 1540.14 413.68 18.65 1464.76 56.74 1.0202 7.9413 20150404 122620 94.518462 12.0032 18.7779 412.94 NaN NaN 1601.78 7.9586 NaN 39.95 1602.02 1539.73 413.07 18.63 1464.33 56.78 1.0210 7.9418 20150404 122635 94.518636 11.9955 18.7831 412.94 NaN NaN 1601.81 7.9586 NaN 39.95 1601.78 1539.50 412.94 18.62 1464.11 56.77 1.0208 7.9419 20150404 122650 94.518810 11.9898 18.7831 412.50 NaN NaN 1602.03 7.9586 NaN 39.95 1602.03 1539.64 412.50 18.61 1464.20 56.83 1.0218 7.9423 20150404 122705 94.518983 11.9879 18.7884 412.37 NaN NaN 1602.27 7.9586 NaN 39.95 1602.27 1539.84 412.37 18.60 1464.39 56.85 1.0221 7.9425 20150404 122720 94.519157 11.9858 18.7993 412.04 NaN NaN 1602.78 7.9586 NaN 39.95 1602.57 1540.04 412.04 18.59 1464.54 56.91 1.0231 7.9429 20150404 122735 94.519330 11.9858 18.7993 411.74 NaN NaN 1602.78 7.9586 NaN 39.95 1602.78 1540.16 411.74 18.57 1464.63 56.96 1.0239 7.9432 20150404 122750 94.519504 11.9863 18.8306 411.47 NaN NaN 1604.24 7.9586 NaN 39.95 1603.76 1540.95 411.47 18.56 1465.31 57.08 1.0257 7.9436 20150404 122805 94.519678 11.9863 18.8306 411.22 NaN NaN 1604.24 7.9586 NaN 39.95 1604.24 1541.34 411.22 18.55 1465.64 57.14 1.0268 7.9439 20150404 122820 94.519851 11.9881 18.7882 410.84 NaN NaN 1602.27 7.9586 NaN 39.95 1602.86 1540.04 410.84 18.53 1464.44 57.07 1.0259 7.9441 20150404 122835 94.520025 11.9881 18.7882 410.63 NaN NaN 1602.27 7.9586 NaN 39.95 1602.27 1539.48 410.63 18.52 1463.91 57.05 1.0257 7.9442 20150404 122850 94.520198 11.9779 18.7344 410.62 NaN NaN 1599.75 7.9586 NaN 39.95 1601.46 1538.80 410.62 18.53 1463.30 56.97 1.0247 7.9441 20150404 122905 94.520372 11.9779 18.7344 410.50 NaN NaN 1599.75 7.9586 NaN 39.95 1599.75 1537.32 410.50 18.53 1461.97 56.82 1.0224 7.9439 20150404 122920 94.520546 11.9661 18.7135 410.65 NaN NaN 1598.78 7.9612 NaN 39.95 1598.78 1536.56 410.65 18.55 1461.32 56.69 1.0203 7.9436 20150404 122935 94.520719 11.9482 18.6966 410.51 NaN NaN 1597.99 7.9637 NaN 39.95 1597.99 1535.87 410.51 18.55 1460.70 56.62 1.0191 7.9436 20150404 122950 94.520893 11.9488 18.6996 411.01 NaN NaN 1598.13 7.9637 NaN 39.95 1598.13 1536.10 411.01 18.57 1460.96 56.57 1.0181 7.9431 20150404 123005 94.521066 11.9467 18.7240 411.10 NaN NaN 1599.27 7.9637 NaN 39.95 1598.64 1536.56 411.10 18.58 1461.38 56.60 1.0186 7.9431 20150404 123020 94.521240 11.9417 18.7320 411.27 NaN NaN 1599.27 7.9637 NaN 39.95 1599.27 1537.15 411.27 18.59 1461.94 56.63 1.0188 7.9430 20150404 123035 94.521414 11.9417 18.7320 411.35 NaN NaN 1599.64 7.9637 NaN 39.95 1599.64 1537.50 411.35 18.59 1462.26 56.64 1.0188 7.9430 20150404 123050 94.521587 11.9368 18.7511 411.70 NaN NaN 1600.53 7.9637 NaN 39.95 1600.53 1538.39 411.70 18.61 1463.12 56.66 1.0189 7.9428 20150404 123105 94.521761 11.9217 18.7232 411.92 NaN NaN 1599.23 7.9637 NaN 39.95 1600.49 1538.44 411.92 18.62 1463.21 56.61 1.0181 7.9426 20150404 123120 94.521935 11.9217 18.7232 411.76 NaN NaN 1599.23 7.9637 NaN 39.95 1599.23 1537.37 411.76 18.63 1462.26 56.49 1.0165 7.9426 20150404 123135 94.522108 11.9149 18.6816 411.77 NaN NaN 1597.29 7.9637 NaN 39.95 1597.29 1535.69 411.77 18.63 1460.74 56.31 1.0139 7.9423 20150404 123150 94.522282 11.9012 18.6298 412.14 NaN NaN 1595.84 7.9637 NaN 39.95 1595.84 1534.55 412.14 18.66 1459.76 56.13 1.0110 7.9417 20150404 123205 94.522455 11.9012 18.6298 412.55 NaN NaN 1594.87 7.9637 NaN 39.95 1594.87 1533.77 412.55 18.68 1459.09 56.00 1.0088 7.9411 20150404 123220 94.522629 11.8994 18.6274 412.84 NaN NaN 1594.75 7.9637 NaN 39.95 1594.75 1533.73 412.84 18.70 1459.08 55.96 1.0080 7.9408 20150404 123235 94.522803 11.9045 18.7002 413.47 NaN NaN 1595.76 7.9637 NaN 39.95 1595.76 1534.67 413.47 18.72 1459.96 56.00 1.0081 7.9402 20150404 123250 94.522976 11.9045 18.7002 414.20 NaN NaN 1598.15 7.9637 NaN 39.95 1598.15 1536.92 414.20 18.74 1462.07 56.11 1.0097 7.9399 20150404 123305 94.523150 11.9073 18.7177 414.82 NaN NaN 1598.97 7.9637 NaN 39.95 1598.97 1537.76 414.82 18.77 1462.88 56.11 1.0095 7.9395 20150404 123320 94.523323 11.9127 18.7343 414.84 NaN NaN 1599.75 7.9637 NaN 39.95 1599.38 1538.11 414.84 18.77 1463.19 56.15 1.0101 7.9395 20150404 123335 94.523497 11.9127 18.7343 414.82 NaN NaN 1599.75 7.9637 NaN 39.95 1599.75 1538.39 414.82 18.76 1463.43 56.20 1.0108 7.9396 20150404 123350 94.523671 11.9251 18.7246 414.84 NaN NaN 1599.29 7.9637 NaN 39.95 1600.19 1538.81 414.84 18.76 1463.82 56.23 1.0115 7.9397 20150404 123405 94.523844 11.9264 18.7183 414.89 NaN NaN 1599.29 7.9637 NaN 39.95 1599.29 1538.02 414.89 18.76 1463.09 56.16 1.0105 7.9395 20150404 123420 94.524018 11.9264 18.7183 414.63 NaN NaN 1599.00 7.9637 NaN 39.95 1599.00 1537.70 414.63 18.75 1462.78 56.17 1.0106 7.9397 20150404 123435 94.524192 11.9244 18.7112 414.61 NaN NaN 1598.67 7.9637 NaN 39.95 1598.67 1537.43 414.61 18.75 1462.54 56.13 1.0102 7.9397 20150404 123450 94.524365 11.9182 18.6879 414.65 NaN NaN 1597.58 7.9637 NaN 39.95 1598.18 1537.04 414.65 18.76 1462.21 56.08 1.0094 7.9396 20150404 123505 94.524539 11.9182 18.6879 414.65 NaN NaN 1597.58 7.9637 NaN 39.95 1597.58 1536.50 414.65 18.76 1461.71 56.03 1.0086 7.9395 20150404 123520 94.524712 11.9139 18.6689 414.47 NaN NaN 1596.69 7.9637 NaN 39.95 1597.28 1536.22 414.47 18.75 1461.46 56.02 1.0085 7.9396 20150404 123535 94.524886 11.9139 18.6689 414.47 NaN NaN 1596.69 7.9637 NaN 39.95 1596.69 1535.72 414.47 18.76 1461.01 55.96 1.0075 7.9395 20150404 123550 94.525060 11.9059 18.7101 414.90 NaN NaN 1598.62 7.9637 NaN 39.95 1596.64 1535.70 414.90 18.78 1460.99 55.93 1.0064 7.9389 20150404 123605 94.525233 11.9059 18.7101 414.69 NaN NaN 1598.62 7.9637 NaN 39.95 1598.62 1537.40 414.69 18.76 1462.53 56.11 1.0094 7.9395 20150404 123620 94.525407 11.9108 18.7203 414.78 NaN NaN 1599.09 7.9637 NaN 39.95 1599.09 1537.85 414.78 18.76 1462.95 56.14 1.0099 7.9396 20150404 123635 94.525580 11.9183 18.7199 414.77 NaN NaN 1599.07 7.9637 NaN 39.95 1599.07 1537.81 414.77 18.76 1462.90 56.15 1.0101 7.9395 20150404 123650 94.525754 11.9236 18.7259 414.69 NaN NaN 1599.35 7.9637 NaN 39.95 1599.35 1538.02 414.69 18.75 1463.07 56.19 1.0108 7.9397 20150404 123705 94.525928 11.9236 18.7309 414.86 NaN NaN 1599.59 7.9637 NaN 39.95 1599.59 1538.25 414.86 18.76 1463.30 56.20 1.0110 7.9396 20150404 123720 94.526101 11.9278 18.7346 414.56 NaN NaN 1599.76 7.9637 NaN 39.95 1599.52 1538.12 414.56 18.74 1463.14 56.23 1.0115 7.9398 20150404 123735 94.526275 11.9208 18.7347 414.67 NaN NaN 1599.77 7.9637 NaN 39.95 1599.76 1538.38 414.67 18.75 1463.41 56.22 1.0113 7.9398 20150404 123750 94.526448 11.9208 18.7347 414.64 NaN NaN 1599.77 7.9637 NaN 39.95 1599.77 1538.39 414.64 18.75 1463.42 56.22 1.0112 7.9398 20150404 123805 94.526622 11.9191 18.7413 414.66 NaN NaN 1600.08 7.9637 NaN 39.95 1599.80 1538.41 414.66 18.75 1463.43 56.23 1.0113 7.9398 20150404 123820 94.526796 11.9191 18.7413 414.54 NaN NaN 1600.08 7.9637 NaN 39.95 1600.08 1538.63 414.54 18.75 1463.62 56.26 1.0119 7.9399 20150404 123835 94.526969 11.9200 18.7387 414.31 NaN NaN 1599.95 7.9637 NaN 39.95 1600.12 1538.64 414.31 18.74 1463.61 56.29 1.0124 7.9402 20150404 123850 94.527143 11.9200 18.7387 414.53 NaN NaN 1599.95 7.9637 NaN 39.95 1599.95 1538.54 414.53 18.75 1463.55 56.25 1.0118 7.9400 20150404 123905 94.527317 11.9214 18.7525 414.30 NaN NaN 1600.60 7.9637 NaN 39.95 1599.95 1538.54 414.53 18.75 1463.55 56.25 1.0118 7.9400 20150404 123920 94.527490 11.9245 18.7666 414.30 NaN NaN 1601.25 7.9637 NaN 39.95 1599.70 1538.20 414.30 18.73 1463.19 56.28 1.0120 7.9400 20150404 123935 94.527664 11.9245 18.7666 414.29 NaN NaN 1601.25 7.9637 NaN 39.95 1601.25 1539.61 414.29 18.73 1464.48 56.39 1.0140 7.9404 20150404 123950 94.527837 11.9126 18.6881 414.04 NaN NaN 1597.59 7.9637 NaN 39.95 1600.29 1538.73 414.04 18.73 1463.67 56.33 1.0132 7.9405 20150404 124005 94.528011 11.9126 18.6881 414.20 NaN NaN 1597.59 7.9637 NaN 39.95 1597.59 1536.47 414.20 18.75 1461.68 56.05 1.0091 7.9399 20150404 124020 94.528185 11.8748 18.6114 414.59 NaN NaN 1594.00 7.9637 NaN 39.95 1595.10 1534.45 414.59 18.78 1459.90 55.76 1.0044 7.9391 20150404 124035 94.528358 11.8748 18.6114 414.66 NaN NaN 1594.00 7.9637 NaN 39.95 1594.00 1533.56 414.66 18.80 1459.14 55.62 1.0022 7.9388 20150404 124050 94.528532 11.8528 18.5810 415.18 NaN NaN 1592.59 7.9637 NaN 39.95 1593.42 1533.20 415.18 18.83 1458.88 55.49 0.9999 7.9382 20150404 124105 94.528705 11.8528 18.5810 416.09 NaN NaN 1592.59 7.9637 NaN 39.95 1592.59 1532.70 416.09 18.88 1458.53 55.29 0.9967 7.9372 20150404 124120 94.528879 11.8299 18.5658 416.98 NaN NaN 1591.88 7.9637 NaN 39.95 1591.88 1532.28 416.98 18.92 1458.23 55.12 0.9937 7.9362 20150404 124135 94.529053 11.8115 18.5838 417.89 NaN NaN 1592.72 7.9637 NaN 39.95 1592.72 1533.23 417.89 18.97 1459.20 55.06 0.9922 7.9354 20150404 124150 94.529226 11.7927 18.6332 418.87 NaN NaN 1595.02 7.9637 NaN 39.95 1593.74 1534.39 418.87 19.03 1460.37 55.00 0.9907 7.9346 20150404 124205 94.529400 11.7808 18.6460 419.36 NaN NaN 1595.63 7.9637 NaN 39.95 1595.02 1535.67 419.36 19.06 1461.60 55.01 0.9904 7.9343 20150404 124220 94.529573 11.7773 18.6460 419.87 NaN NaN 1595.63 7.9637 NaN 39.95 1595.63 1536.33 419.87 19.08 1462.27 54.98 0.9897 7.9339 20150404 124235 94.529747 11.7739 18.6572 420.29 NaN NaN 1596.14 7.9637 NaN 39.95 1596.14 1536.89 420.29 19.11 1462.82 54.97 0.9893 7.9336 20150404 124250 94.529921 11.7757 18.6708 420.27 NaN NaN 1596.78 7.9637 NaN 39.95 1596.09 1536.85 420.27 19.11 1462.78 54.96 0.9891 7.9336 20150404 124305 94.530094 11.7891 18.6743 420.16 NaN NaN 1596.94 7.9637 NaN 39.95 1596.78 1537.39 420.16 19.09 1463.25 55.05 0.9905 7.9338 20150404 124320 94.530268 11.8039 18.6602 419.76 NaN NaN 1596.28 7.9637 NaN 39.95 1596.94 1537.42 419.76 19.07 1463.22 55.13 0.9921 7.9343 20150404 124335 94.530442 11.8039 18.6602 419.79 NaN NaN 1596.28 7.9637 NaN 39.95 1596.28 1536.83 419.79 19.06 1462.67 55.09 0.9917 7.9342 20150404 124350 94.530615 11.8027 18.6086 419.72 NaN NaN 1593.87 7.9637 NaN 39.95 1595.26 1535.94 419.72 19.07 1461.87 55.01 0.9906 7.9341 20150404 124405 94.530789 11.8038 18.5851 419.67 NaN NaN 1592.78 7.9637 NaN 39.95 1593.87 1534.72 419.67 19.07 1460.75 54.90 0.9890 7.9339 20150404 124420 94.530962 11.8049 18.5812 419.70 NaN NaN 1592.59 7.9637 NaN 39.95 1592.78 1533.76 419.70 19.07 1459.88 54.81 0.9877 7.9337 20150404 124435 94.531136 11.8050 18.5918 419.63 NaN NaN 1593.09 7.9637 NaN 39.95 1592.59 1533.56 419.63 19.07 1459.68 54.81 0.9876 7.9337 20150404 124450 94.531310 11.8045 18.6112 419.94 NaN NaN 1594.00 7.9586 NaN 39.95 1593.09 1534.03 419.94 19.08 1460.12 54.83 0.9876 7.9334 20150404 124505 94.531483 11.8045 18.6112 420.53 NaN NaN 1594.00 7.9586 NaN 39.95 1594.00 1534.96 420.53 19.11 1461.02 54.83 0.9873 7.9330 20150404 124520 94.531657 11.7997 18.6281 NaN NaN NaN 1594.79 7.9612 NaN 39.95 1594.79 1535.70 420.70 19.11 1461.72 54.86 0.9878 7.9330 20150404 124535 94.531830 11.7902 18.6314 NaN NaN NaN 1594.94 7.9637 NaN 39.95 1594.79 1535.70 420.70 19.11 1461.72 54.86 0.9878 7.9330 20150404 124550 94.532004 11.7902 18.6119 NaN NaN NaN 1594.03 7.9637 NaN 39.95 1594.79 1535.70 420.70 19.11 1461.72 54.86 0.9878 7.9330 20150404 124605 94.532178 11.7906 18.6146 NaN NaN NaN 1594.15 7.9586 NaN 39.95 1594.79 1535.70 420.70 19.11 1461.72 54.86 0.9878 7.9330 20150404 124620 94.532351 11.7925 18.6250 NaN NaN NaN 1594.64 7.9586 NaN 39.95 1594.79 1535.70 420.70 19.11 1461.72 54.86 0.9878 7.9330 20150404 124635 94.532525 11.7970 18.6424 NaN NaN NaN 1595.45 7.9637 NaN 39.95 1594.79 1535.70 420.70 19.11 1461.72 54.86 0.9878 7.9330 20150404 124650 94.532698 11.8027 18.6722 NaN NaN NaN 1596.84 7.9586 NaN 39.95 1594.79 1535.70 420.70 19.11 1461.72 54.86 0.9878 7.9330 20150404 124705 94.532872 11.8027 18.6722 NaN NaN NaN 1596.84 7.9586 NaN 39.95 1594.79 1535.70 420.70 19.11 1461.72 54.86 0.9878 7.9330 20150404 124720 94.533046 11.8224 18.7933 NaN NaN NaN 1602.50 7.9586 NaN 39.95 1594.79 1535.70 420.70 19.11 1461.72 54.86 0.9878 7.9330 20150404 124735 94.533219 11.8320 18.7831 NaN NaN NaN 1602.03 7.9586 NaN 39.95 1594.79 1535.70 420.70 19.11 1461.72 54.86 0.9878 7.9330 20150404 124750 94.533393 11.8380 18.8034 NaN NaN NaN 1602.03 7.9586 NaN 39.95 1594.79 1535.70 420.70 19.11 1461.72 54.86 0.9878 7.9330 20150404 124805 94.533567 11.8420 18.8329 NaN NaN NaN 1604.35 7.9586 NaN 39.95 1594.79 1535.70 420.70 19.11 1461.72 54.86 0.9878 7.9330 20150404 124820 94.533740 11.8429 18.8329 NaN NaN NaN 1604.35 7.9586 NaN 39.95 1594.79 1535.70 420.70 19.11 1461.72 54.86 0.9878 7.9330 20150404 124835 94.533914 11.8426 18.8286 NaN NaN NaN 1605.09 7.9586 NaN 39.95 1594.79 1535.70 420.70 19.11 1461.72 54.86 0.9878 7.9330 20150404 124850 94.534087 11.8426 18.8286 NaN NaN NaN 1604.15 7.9586 NaN 39.95 1594.79 1535.70 420.70 19.11 1461.72 54.86 0.9878 7.9330 20150404 124905 94.534261 11.8445 18.8180 NaN NaN NaN 1603.66 7.9586 NaN 39.95 1594.79 1535.70 420.70 19.11 1461.72 54.86 0.9878 7.9330 20150404 124920 94.534435 11.8487 18.8002 NaN NaN NaN 1602.82 7.9586 NaN 39.95 1594.79 1535.70 420.70 19.11 1461.72 54.86 0.9878 7.9330 20150404 124935 94.534608 11.8477 18.7724 NaN NaN NaN 1601.53 7.9586 NaN 39.95 1594.79 1535.70 420.70 19.11 1461.72 54.86 0.9878 7.9330 20150404 124950 94.534782 11.8457 18.7679 NaN NaN NaN 1601.32 7.9586 NaN 39.95 1594.79 1535.70 420.70 19.11 1461.72 54.86 0.9878 7.9330 20150404 125005 94.534955 11.8457 18.7679 NaN NaN NaN 1601.32 7.9586 NaN 39.95 1594.79 1535.70 420.70 19.11 1461.72 54.86 0.9878 7.9330 20150404 125020 94.535129 11.8433 18.7601 NaN NaN NaN 1600.95 7.9637 NaN 39.95 1594.79 1535.70 420.70 19.11 1461.72 54.86 0.9878 7.9330 20150404 125035 94.535303 11.8416 18.7405 NaN NaN NaN 1600.04 7.9637 NaN 39.95 1594.79 1535.70 420.70 19.11 1461.72 54.86 0.9878 7.9330 20150404 125050 94.535476 11.8337 18.7174 NaN NaN NaN 1598.96 7.9637 NaN 39.95 1594.79 1535.70 420.70 19.11 1461.72 54.86 0.9878 7.9330 20150404 125105 94.535650 11.8337 18.7174 NaN NaN NaN 1598.96 7.9637 NaN 39.95 1594.79 1535.70 420.70 19.11 1461.72 54.86 0.9878 7.9330 20150404 125120 94.535823 11.8168 18.6821 NaN NaN NaN 1597.31 7.9637 NaN 39.95 1594.79 1535.70 420.70 19.11 1461.72 54.86 0.9878 7.9330 20150404 125135 94.535997 11.7795 18.6005 NaN NaN NaN 1593.50 7.9637 NaN 39.95 1594.79 1535.70 420.70 19.11 1461.72 54.86 0.9878 7.9330 20150404 125150 94.536171 11.7253 18.5083 NaN NaN NaN 1589.19 7.9637 NaN 39.95 1594.79 1535.70 420.70 19.11 1461.72 54.86 0.9878 7.9330 20150404 125205 94.536344 11.6895 18.4736 NaN NaN NaN 1587.57 7.9637 NaN 39.95 1594.79 1535.70 420.70 19.11 1461.72 54.86 0.9878 7.9330 20150404 125220 94.536518 11.6644 18.4216 NaN NaN NaN 1585.14 7.9637 NaN 39.95 1594.79 1535.70 420.70 19.11 1461.72 54.86 0.9878 7.9330 20150404 125235 94.536692 11.6181 18.3270 NaN NaN NaN 1580.72 7.9637 NaN 39.95 1594.79 1535.70 420.70 19.11 1461.72 54.86 0.9878 7.9330 20150404 125250 94.536865 11.5955 18.2935 NaN NaN NaN 1580.72 7.9637 NaN 39.95 1594.79 1535.70 420.70 19.11 1461.72 54.86 0.9878 7.9330 20150404 125305 94.537039 11.5750 18.2663 NaN NaN NaN 1577.89 7.9637 NaN 39.95 1594.79 1535.70 420.70 19.11 1461.72 54.86 0.9878 7.9330 20150404 125320 94.537212 11.5619 18.2505 NaN NaN NaN 1577.15 7.9637 NaN 39.95 1594.79 1535.70 420.70 19.11 1461.72 54.86 0.9878 7.9330 20150404 125335 94.537386 11.5545 18.2405 NaN NaN NaN 1576.69 7.9637 NaN 39.95 1594.79 1535.70 420.70 19.11 1461.72 54.86 0.9878 7.9330 20150404 125350 94.537560 11.5500 18.2322 NaN NaN NaN 1576.30 7.9637 NaN 39.95 1594.79 1535.70 420.70 19.11 1461.72 54.86 0.9878 7.9330 20150404 125405 94.537733 11.5409 18.2247 NaN NaN NaN 1575.95 7.9637 NaN 39.95 1594.79 1535.70 420.70 19.11 1461.72 54.86 0.9878 7.9330 20150404 125420 94.537907 11.5409 18.2247 436.44 NaN NaN 1575.95 7.9637 NaN 39.95 1575.95 1523.22 436.44 20.05 1452.05 51.12 0.9250 7.9149 20150404 125435 94.538080 11.5340 18.2225 436.89 NaN NaN 1575.85 7.9637 NaN 39.95 1575.95 1523.22 436.44 20.05 1452.05 51.12 0.9250 7.9149 20150404 125450 94.538254 11.5319 18.2244 436.89 NaN NaN 1575.93 7.9637 NaN 39.95 1575.85 1523.21 436.89 20.07 1452.08 51.06 0.9240 7.9145 20150404 125505 94.538428 11.5254 18.2127 437.39 NaN NaN 1575.39 7.9586 NaN 39.95 1575.59 1523.06 437.24 20.09 1451.97 51.00 0.9230 7.9141 20150404 125520 94.538601 11.5254 18.2127 437.48 NaN NaN 1575.39 7.9586 NaN 39.95 1575.59 1523.12 437.39 20.10 1452.04 50.97 0.9226 7.9140 20150404 125535 94.538775 11.5241 18.2101 437.48 NaN NaN 1575.27 7.9612 NaN 39.95 1575.39 1522.95 437.48 20.10 1451.90 50.95 0.9221 7.9139 20150404 125550 94.538948 11.5174 18.2129 437.99 NaN NaN 1575.39 7.9586 NaN 39.95 1575.39 1523.07 437.99 20.13 1452.06 50.89 0.9209 7.9134 20150404 125605 94.539122 11.5221 18.2250 438.67 NaN NaN 1575.96 7.9586 NaN 39.95 1575.27 1523.09 438.67 20.16 1452.11 50.81 0.9196 7.9127 20150404 125620 94.539296 11.5255 18.2214 438.79 NaN NaN 1575.79 7.9586 NaN 39.95 1575.96 1523.70 438.79 20.16 1452.67 50.87 0.9204 7.9127 20150404 125635 94.539469 11.5255 18.2214 439.31 NaN NaN 1575.79 7.9586 NaN 39.95 1575.79 1523.63 439.31 20.18 1452.64 50.81 0.9194 7.9122 20150404 125650 94.539643 11.5353 18.2779 439.77 NaN NaN 1578.43 7.9586 NaN 39.95 1578.43 1525.98 439.77 20.19 1454.79 51.00 0.9221 7.9122 20150404 125705 94.539817 11.5679 18.3028 440.20 NaN NaN 1579.60 7.9586 NaN 39.95 1579.39 1526.84 440.20 20.19 1455.58 51.07 0.9233 7.9121 20150404 125720 94.539990 11.5679 18.3028 440.97 NaN NaN 1579.60 7.9586 NaN 39.95 1579.60 1527.14 440.97 20.22 1455.89 51.03 0.9225 7.9114 20150404 125735 94.540164 11.5805 18.3189 441.17 NaN NaN 1580.35 7.9586 NaN 39.95 1579.68 1527.22 441.17 20.23 1455.96 51.03 0.9224 7.9112 20150404 125750 94.540337 11.5878 18.3205 441.21 NaN NaN 1580.42 7.9586 NaN 39.95 1580.35 1527.80 441.21 20.22 1456.48 51.09 0.9234 7.9113 20150404 125805 94.540511 11.5958 18.3327 441.56 NaN NaN 1580.99 7.9586 NaN 39.95 1580.42 1527.90 441.56 20.23 1456.59 51.08 0.9231 7.9110 20150404 125820 94.540685 11.6050 18.3406 442.22 NaN NaN 1581.36 7.9586 NaN 39.95 1580.99 1528.49 442.22 20.26 1457.15 51.08 0.9230 7.9105 20150404 125835 94.540858 11.6123 18.3398 441.99 NaN NaN 1581.32 7.9535 NaN 39.95 1581.36 1528.75 441.99 20.24 1457.36 51.15 0.9242 7.9108 20150404 125850 94.541032 11.6123 18.3398 441.92 NaN NaN 1581.32 7.9535 NaN 39.95 1581.32 1528.67 441.92 20.23 1457.27 51.17 0.9245 7.9108 20150404 125905 94.541205 11.6191 18.3299 441.82 NaN NaN 1580.86 7.9586 NaN 39.95 1581.68 1528.96 441.82 20.22 1457.53 51.21 0.9253 7.9110 20150404 125920 94.541379 11.6191 18.3299 442.15 NaN NaN 1580.86 7.9586 NaN 39.95 1580.86 1528.37 442.15 20.25 1457.05 51.08 0.9236 7.9107 20150404 125935 94.541553 11.5952 18.2709 442.23 NaN NaN 1578.11 7.9561 NaN 39.95 1578.11 1525.98 442.23 20.26 1454.87 50.84 0.9198 7.9101 20150404 125950 94.541726 11.5956 18.2864 442.43 NaN NaN 1578.83 7.9535 NaN 39.95 1578.04 1525.94 442.43 20.28 1454.84 50.82 0.9191 7.9098 20150404 130005 94.541900 11.5892 18.2574 442.81 NaN NaN 1578.83 7.9535 NaN 39.95 1578.83 1526.77 442.81 20.29 1455.65 50.82 0.9193 7.9097 20150404 130020 94.542073 11.5869 18.2533 443.16 NaN NaN 1577.28 7.9535 NaN 39.95 1577.47 1525.63 443.16 20.32 1454.64 50.68 0.9169 7.9091 20150404 130035 94.542247 11.5869 18.2533 443.51 NaN NaN 1577.28 7.9535 NaN 39.95 1577.28 1525.50 443.51 20.33 1454.53 50.64 0.9161 7.9087 20150404 130050 94.542421 11.5838 18.2633 444.09 NaN NaN 1577.75 7.9535 NaN 39.95 1577.75 1526.09 444.09 20.36 1455.13 50.60 0.9156 7.9084 20150404 130105 94.542594 11.5838 18.2108 444.35 NaN NaN 1575.30 7.9586 NaN 39.95 1575.30 1524.08 444.35 20.39 1453.36 50.33 0.9115 7.9078 20150404 130120 94.542768 11.5447 18.1590 444.81 NaN NaN 1572.88 7.9535 NaN 39.95 1573.47 1522.54 444.81 20.43 1451.98 50.13 0.9080 7.9069 20150404 130135 94.542942 11.5229 18.1590 445.52 NaN NaN 1572.88 7.9535 NaN 39.95 1572.88 1522.28 445.52 20.48 1451.84 49.96 0.9053 7.9063 20150404 130150 94.543115 11.4963 18.0831 446.73 NaN NaN 1569.34 7.9535 NaN 39.95 1570.74 1520.68 446.73 20.55 1450.50 49.63 0.8998 7.9048 20150404 130205 94.543289 11.4787 18.0831 447.53 NaN NaN 1569.34 7.9535 NaN 39.95 1569.34 1519.61 447.53 20.61 1449.59 49.42 0.8961 7.9037 20150404 130220 94.543462 11.4745 18.0796 448.40 NaN NaN 1569.17 7.9535 NaN 39.95 1569.17 1519.64 448.40 20.65 1449.68 49.31 0.8941 7.9029 20150404 130235 94.543636 11.4764 18.0969 449.47 NaN NaN 1569.98 7.9535 NaN 39.95 1569.54 1520.14 449.47 20.70 1450.19 49.24 0.8927 7.9019 20150404 130250 94.543810 11.4764 18.0969 450.57 NaN NaN 1569.98 7.9535 NaN 39.95 1569.98 1520.73 450.57 20.75 1450.81 49.17 0.8913 7.9010 20150404 130305 94.543983 11.4667 18.1095 451.10 NaN NaN 1570.57 7.9535 NaN 39.95 1570.57 1521.37 451.10 20.78 1451.44 49.16 0.8908 7.9006 20150404 130320 94.544157 11.4667 18.1054 451.63 NaN NaN 1570.38 7.9535 NaN 39.95 1570.38 1521.42 451.63 20.82 1451.57 49.03 0.8890 7.9002 20150404 130335 94.544330 11.4252 18.0662 452.08 NaN NaN 1568.55 7.9535 NaN 39.95 1568.94 1520.26 452.08 20.85 1450.55 48.85 0.8858 7.8995 20150404 130350 94.544504 11.4131 18.0672 452.58 NaN NaN 1568.59 7.9535 NaN 39.95 1568.55 1520.04 452.58 20.89 1450.40 48.75 0.8839 7.8989 20150404 130405 94.544678 11.4131 18.0672 452.46 NaN NaN 1568.59 7.9535 NaN 39.95 1568.59 1520.10 452.46 20.89 1450.47 48.75 0.8839 7.8991 20150404 130420 94.544851 11.4010 18.0384 453.24 NaN NaN 1567.25 7.9535 NaN 39.95 1568.08 1519.82 453.24 20.93 1450.27 48.62 0.8818 7.8983 20150404 130435 94.545025 11.4010 18.0384 453.28 NaN NaN 1567.25 7.9535 NaN 39.95 1567.25 1519.12 453.28 20.94 1449.65 48.54 0.8806 7.8982 20150404 130450 94.545198 11.3968 18.0124 453.32 NaN NaN 1566.03 7.9535 NaN 39.95 1566.03 1518.03 453.32 20.94 1448.64 48.45 0.8793 7.8979 20150404 130505 94.545372 11.4076 17.9782 454.03 NaN NaN 1564.44 7.9535 NaN 39.95 1565.42 1517.60 454.03 20.97 1448.28 48.35 0.8777 7.8972 20150404 130520 94.545546 11.4076 17.9782 454.43 NaN NaN 1564.44 7.9535 NaN 39.95 1564.44 1516.85 454.43 21.00 1447.64 48.22 0.8759 7.8968 20150404 130535 94.545719 11.3773 17.8376 455.18 NaN NaN 1557.87 7.9535 NaN 39.95 1561.67 1514.74 455.18 21.06 1445.82 47.85 0.8705 7.8959 20150404 130550 94.545893 11.3872 17.8320 456.30 NaN NaN 1557.87 7.9535 NaN 39.95 1557.87 1511.37 456.30 21.11 1442.72 47.55 0.8651 7.8939 20150404 130605 94.546067 11.3974 17.8376 458.93 NaN NaN 1557.87 7.9535 NaN 39.95 1557.61 1511.54 458.93 21.22 1443.00 47.32 0.8609 7.8915 20150404 130620 94.546240 11.3974 17.8376 461.63 NaN NaN 1557.87 7.9535 NaN 39.95 1557.87 1512.12 461.63 21.33 1443.63 47.15 0.8573 7.8890 20150404 130635 94.546414 11.4217 17.8966 465.99 NaN NaN 1560.63 7.9484 NaN 39.95 1559.75 1514.53 465.99 21.52 1446.09 46.92 0.8529 7.8857 20150404 130650 94.546587 11.4216 17.8897 469.24 NaN NaN 1560.30 7.9484 NaN 39.95 1559.75 1514.53 465.99 21.52 1446.09 46.92 0.8529 7.8857 20150404 130705 94.546761 11.4216 17.8897 469.24 NaN NaN 1560.30 7.9484 NaN 39.95 1560.63 1515.91 469.24 21.67 1447.56 46.68 0.8486 7.8831 20150404 130720 94.546935 11.4214 17.8880 472.71 NaN NaN 1560.22 7.9484 NaN 39.95 1560.22 1516.11 472.71 21.83 1447.91 46.36 0.8428 7.8800 20150404 130735 94.547108 11.4645 18.1279 475.25 NaN NaN 1571.43 7.9484 NaN 39.95 1563.89 1519.70 475.25 21.93 1451.32 46.45 0.8432 7.8783 20150404 130750 94.547282 11.4645 18.1279 477.79 NaN NaN 1571.43 7.9484 NaN 39.95 1571.43 1526.71 477.79 22.00 1457.86 46.85 0.8486 7.8775 20150404 130805 94.547455 11.5040 18.1123 479.24 NaN NaN 1572.55 7.9434 NaN 39.95 1572.55 1527.89 479.24 22.05 1459.00 46.85 0.8487 7.8766 20150404 130820 94.547629 11.5075 18.1410 478.90 NaN NaN 1572.04 7.9434 NaN 39.95 1570.70 1526.16 478.90 22.03 1457.37 46.75 0.8474 7.8766 20150404 130835 94.547803 11.5075 18.1410 478.92 NaN NaN 1572.04 7.9434 NaN 39.95 1572.04 1527.32 478.92 22.03 1458.43 46.86 0.8490 7.8767 20150404 130850 94.547976 11.5219 18.1921 478.66 NaN NaN 1574.43 7.9434 NaN 39.95 1574.43 1529.33 478.66 21.99 1460.23 47.10 0.8526 7.8773 20150404 130905 94.548150 11.5464 18.2120 478.20 NaN NaN 1575.36 7.9434 NaN 39.95 1575.36 1530.05 478.20 21.96 1460.87 47.22 0.8547 7.8779 20150404 130920 94.548324 11.5620 18.2732 477.44 NaN NaN 1578.21 7.9434 NaN 39.95 1576.03 1530.48 477.44 21.92 1461.20 47.36 0.8570 7.8787 20150404 130935 94.548497 11.5800 18.2806 476.96 NaN NaN 1578.56 7.9434 NaN 39.95 1578.21 1532.26 476.96 21.88 1462.79 47.60 0.8607 7.8794 20150404 130950 94.548671 11.5800 18.2806 475.77 NaN NaN 1578.56 7.9434 NaN 39.95 1578.56 1532.36 475.77 21.81 1462.80 47.75 0.8635 7.8806 20150404 131005 94.548844 11.5854 18.2535 474.20 NaN NaN 1577.29 7.9434 NaN 39.95 1577.29 1530.96 474.20 21.74 1461.42 47.80 0.8648 7.8818 20150404 131020 94.549018 11.5851 18.2199 473.93 NaN NaN 1575.72 7.9434 NaN 39.95 1575.72 1529.56 473.93 21.74 1460.14 47.69 0.8634 7.8818 20150404 131035 94.549192 11.5543 18.1029 472.60 NaN NaN 1570.26 7.9434 NaN 39.95 1572.80 1526.78 472.60 21.69 1457.52 47.57 0.8619 7.8824 20150404 131050 94.549365 11.5274 18.0248 472.43 NaN NaN 1566.61 7.9434 NaN 39.95 1570.26 1524.64 472.43 21.71 1455.60 47.32 0.8584 7.8822 20150404 131105 94.549539 11.5274 18.0248 472.03 NaN NaN 1566.61 7.9434 NaN 39.95 1566.61 1521.44 472.03 21.72 1452.68 47.03 0.8540 7.8819 20150404 131120 94.549712 11.4696 17.9157 472.62 NaN NaN 1561.52 7.9434 NaN 39.95 1563.86 1519.17 472.62 21.78 1450.66 46.73 0.8491 7.8809 20150404 131135 94.549886 11.4398 17.8670 473.59 NaN NaN 1559.25 7.9434 NaN 39.95 1561.52 1517.34 473.59 21.85 1449.06 46.43 0.8442 7.8797 20150404 131150 94.550060 11.4204 17.8670 475.33 NaN NaN 1559.25 7.9434 NaN 39.95 1559.25 1515.66 475.33 21.95 1447.63 46.08 0.8381 7.8777 20150404 131205 94.550233 11.4131 17.8775 477.50 NaN NaN 1559.73 7.9434 NaN 39.95 1559.16 1515.97 477.50 22.06 1448.04 45.87 0.8342 7.8757 20150404 131220 94.550407 11.4144 17.9187 479.65 NaN NaN 1561.66 7.9434 NaN 39.95 1559.73 1516.83 479.65 22.16 1448.94 45.73 0.8314 7.8740 20150404 131235 94.550580 11.4144 17.9187 481.68 NaN NaN 1561.66 7.9434 NaN 39.95 1561.66 1518.82 481.68 22.24 1450.85 45.73 0.8307 7.8725 20150404 131250 94.550754 11.4273 17.9562 483.76 NaN NaN 1563.41 7.9434 NaN 39.95 1563.41 1520.73 483.76 22.33 1452.71 45.69 0.8298 7.8712 20150404 131305 94.550928 11.4377 18.0440 485.41 NaN NaN 1567.51 7.9434 NaN 39.95 1563.76 1521.23 485.41 22.40 1453.23 45.60 0.8278 7.8697 20150404 131320 94.551101 11.4377 18.0440 486.78 NaN NaN 1567.51 7.9434 NaN 39.95 1567.51 1524.75 486.78 22.44 1456.52 45.78 0.8300 7.8691 20150404 131335 94.551275 11.4400 18.0669 487.62 NaN NaN 1568.58 7.9434 NaN 39.95 1569.63 1526.86 487.62 22.48 1458.55 45.83 0.8309 7.8690 20150404 131350 94.551449 11.4400 18.0669 487.63 NaN NaN 1568.58 7.9434 NaN 39.95 1568.58 1525.95 487.63 22.49 1457.71 45.74 0.8296 7.8688 20150404 131405 94.551622 11.4344 18.0276 487.94 NaN NaN 1566.74 7.9408 NaN 39.95 1566.74 1524.44 487.94 22.52 1456.37 45.55 0.8268 7.8684 20150404 131420 94.551796 11.4056 17.9387 488.14 NaN NaN 1562.59 7.9434 NaN 39.95 1564.39 1522.40 488.14 22.55 1454.50 45.35 0.8235 7.8677 20150404 131435 94.551969 11.3919 17.9152 488.20 NaN NaN 1561.49 7.9434 NaN 39.95 1562.59 1520.87 488.20 22.56 1453.12 45.18 0.8210 7.8674 20150404 131450 94.552143 11.3847 17.9298 489.07 NaN NaN 1562.18 7.9434 NaN 39.95 1561.49 1520.01 489.07 22.61 1452.36 45.04 0.8183 7.8663 20150404 131505 94.552317 11.3847 17.9298 490.00 NaN NaN 1562.18 7.9434 NaN 39.95 1562.18 1520.75 490.00 22.65 1453.08 45.02 0.8176 7.8656 20150404 131520 94.552490 11.3853 17.9423 490.82 NaN NaN 1562.76 7.9434 NaN 39.95 1562.76 1521.46 490.82 22.69 1453.80 44.97 0.8170 7.8652 20150404 131535 94.552664 11.3586 17.8710 491.72 NaN NaN 1559.43 7.9434 NaN 39.95 1561.28 1520.36 491.72 22.75 1452.85 44.76 0.8136 7.8642 20150404 131550 94.552837 11.3586 17.8710 492.39 NaN NaN 1559.43 7.9434 NaN 39.95 1559.43 1518.87 492.39 22.81 1451.53 44.54 0.8098 7.8632 20150404 131605 94.553011 11.3180 17.8979 493.43 NaN NaN 1560.69 7.9434 NaN 39.95 1558.89 1518.56 493.43 22.87 1451.29 44.40 0.8071 7.8621 20150404 131620 94.553185 11.3180 17.8979 494.68 NaN NaN 1560.69 7.9434 NaN 39.95 1560.69 1520.37 494.68 22.92 1453.03 44.42 0.8069 7.8614 20150404 131635 94.553358 11.3157 17.9212 495.48 NaN NaN 1561.77 7.9434 NaN 39.95 1561.77 1521.47 495.48 22.96 1454.08 44.43 0.8068 7.8609 20150404 131650 94.553532 11.3154 17.9575 496.04 NaN NaN 1563.47 7.9408 NaN 39.95 1563.47 1523.05 496.04 22.97 1455.55 44.52 0.8081 7.8607 20150404 131705 94.553705 11.3212 17.9454 496.47 NaN NaN 1563.81 7.9383 NaN 39.95 1563.81 1523.48 496.47 23.00 1456.00 44.49 0.8077 7.8606 20150404 131720 94.553879 11.3171 17.9469 496.67 NaN NaN 1562.97 7.9383 NaN 39.95 1562.90 1522.70 496.67 23.01 1455.28 44.41 0.8063 7.8602 20150404 131735 94.554053 11.3184 17.9682 497.12 NaN NaN 1563.97 7.9383 NaN 39.95 1562.97 1522.79 497.12 23.03 1455.37 44.39 0.8058 7.8597 20150404 131750 94.554226 11.3184 17.9682 497.35 NaN NaN 1563.97 7.9383 NaN 39.95 1563.97 1523.65 497.35 23.03 1456.15 44.47 0.8068 7.8596 20150404 131805 94.554400 11.3268 18.0063 497.74 NaN NaN 1565.75 7.9383 NaN 39.95 1565.75 1525.36 497.74 23.04 1457.77 44.55 0.8083 7.8598 20150404 131820 94.554574 11.3237 17.8922 497.73 NaN NaN 1560.42 7.9383 NaN 39.95 1564.60 1524.50 497.73 23.06 1457.03 44.41 0.8068 7.8600 20150404 131835 94.554747 11.3237 17.8922 497.90 NaN NaN 1560.42 7.9383 NaN 39.95 1560.42 1520.96 497.90 23.11 1453.83 44.02 0.8012 7.8593 20150404 131850 94.554921 11.2460 17.6491 498.97 NaN NaN 1549.07 7.9383 NaN 39.95 1554.64 1516.11 498.97 23.21 1449.45 43.46 0.7924 7.8574 20150404 131905 94.555094 11.2069 17.6459 500.23 NaN NaN 1548.92 7.9383 NaN 39.95 1549.07 1511.27 500.23 23.30 1445.00 42.97 0.7837 7.8549 20150404 131920 94.555268 11.2077 17.6692 502.10 NaN NaN 1550.01 7.9383 NaN 39.95 1548.92 1511.36 502.10 23.39 1445.13 42.84 0.7809 7.8532 20150404 131935 94.555442 11.2212 17.6907 505.52 NaN NaN 1551.01 7.9383 NaN 39.95 1550.01 1512.81 505.52 23.53 1446.59 42.69 0.7779 7.8506 20150404 131950 94.555615 11.2212 17.6907 507.66 NaN NaN 1551.01 7.9383 NaN 39.95 1551.01 1514.05 507.66 23.62 1447.82 42.60 0.7764 7.8492 20150404 132005 94.555789 11.2335 17.6847 509.74 NaN NaN 1550.73 7.9383 NaN 39.95 1550.73 1514.12 509.74 23.72 1447.98 42.43 0.7736 7.8477 20150404 132020 94.555962 11.2537 17.6988 511.90 NaN NaN 1551.39 7.9383 NaN 39.95 1549.46 1513.13 511.90 23.80 1447.07 42.26 0.7700 7.8454 20150404 132035 94.556136 11.2796 17.7523 514.06 NaN NaN 1553.89 7.9383 NaN 39.95 1551.39 1515.08 514.06 23.87 1448.92 42.28 0.7700 7.8440 20150404 132050 94.556310 11.3018 17.8082 515.16 NaN NaN 1556.50 7.9383 NaN 39.95 1553.89 1517.40 515.16 23.90 1451.09 42.41 0.7717 7.8436 20150404 132105 94.556483 11.3293 17.9023 516.08 NaN NaN 1556.50 7.9332 NaN 39.95 1556.50 1519.71 516.08 23.91 1453.20 42.60 0.7741 7.8431 20150404 132120 94.556657 11.3293 17.9023 516.22 NaN NaN 1560.89 7.9332 NaN 39.95 1560.89 1523.61 516.22 23.88 1456.80 42.93 0.7793 7.8439 20150404 132135 94.556830 11.3623 17.9688 515.75 NaN NaN 1564.00 7.9332 NaN 39.95 1564.00 1526.50 515.75 23.86 1459.53 43.11 0.7831 7.8453 20150404 132150 94.557004 11.3696 17.9356 515.32 NaN NaN 1562.45 7.9332 NaN 39.95 1562.45 1525.15 515.32 23.85 1458.30 43.00 0.7818 7.8456 20150404 132205 94.557178 11.3633 17.8645 513.85 NaN NaN 1559.13 7.9332 NaN 39.95 1559.13 1522.18 513.85 23.82 1455.57 42.79 0.7797 7.8465 20150404 132220 94.557351 11.3438 17.7176 513.32 NaN NaN 1552.27 7.9332 NaN 39.95 1552.27 1515.91 513.32 23.83 1449.72 42.36 0.7729 7.8455 20150404 132235 94.557525 11.3079 17.6403 513.50 NaN NaN 1548.66 7.9332 NaN 39.95 1548.66 1512.48 513.50 23.83 1446.46 42.18 0.7690 7.8441 20150404 132250 94.557699 11.3336 17.6867 513.82 NaN NaN 1550.82 7.9332 NaN 39.95 1550.82 1514.08 513.82 23.80 1447.82 42.46 0.7718 7.8435 20150404 132305 94.557872 11.3686 18.0001 514.94 NaN NaN 1559.76 7.9332 NaN 39.95 1559.76 1522.27 514.94 23.81 1455.46 43.00 0.7802 7.8445 20150404 132320 94.558046 11.3849 18.0349 514.64 NaN NaN 1567.08 7.9332 NaN 39.95 1565.46 1527.45 514.64 23.78 1460.29 43.37 0.7866 7.8461 20150404 132335 94.558219 11.3889 17.9952 513.69 NaN NaN 1565.23 7.9332 NaN 39.95 1567.08 1528.90 513.69 23.74 1461.65 43.50 0.7895 7.8475 20150404 132350 94.558393 11.3889 17.9952 512.36 NaN NaN 1565.23 7.9332 NaN 39.95 1567.08 1528.90 513.69 23.74 1461.65 43.50 0.7895 7.8475 20150404 132405 94.558567 11.3743 17.9233 512.36 NaN NaN 1561.88 7.9332 NaN 39.95 1565.23 1527.15 512.36 23.70 1460.03 43.43 0.7889 7.8484 20150404 132420 94.558740 11.3605 17.8591 510.89 NaN NaN 1558.88 7.9332 NaN 39.95 1558.88 1521.19 510.89 23.65 1454.43 43.11 0.7841 7.8482 20150404 132435 94.558914 11.3237 17.7453 509.75 NaN NaN 1553.56 7.9332 NaN 39.95 1556.00 1518.50 509.75 23.62 1451.90 42.97 0.7822 7.8486 20150404 132450 94.559087 11.3003 17.7453 509.37 NaN NaN 1553.56 7.9332 NaN 39.95 1553.56 1516.33 509.37 23.63 1449.91 42.79 0.7795 7.8485 20150404 132505 94.559261 11.3003 17.6992 509.65 NaN NaN 1551.41 7.9332 NaN 39.95 1551.41 1514.50 509.65 23.66 1448.25 42.59 0.7763 7.8478 20150404 132520 94.559435 11.2842 17.6615 510.09 NaN NaN 1549.64 7.9332 NaN 39.95 1549.64 1513.04 510.09 23.70 1446.93 42.41 0.7735 7.8472 20150404 132535 94.559608 11.2659 17.6151 511.27 NaN NaN 1547.48 7.9332 NaN 39.95 1547.48 1511.35 511.27 23.78 1445.43 42.14 0.7691 7.8459 20150404 132550 94.559782 11.2181 17.5511 513.28 NaN NaN 1544.49 7.9332 NaN 39.95 1545.51 1509.94 513.28 23.89 1444.22 41.83 0.7638 7.8439 20150404 132605 94.559955 11.2060 17.5848 515.10 NaN NaN 1546.06 7.9332 NaN 39.95 1544.49 1509.36 515.10 24.00 1443.76 41.60 0.7596 7.8422 20150404 132620 94.560129 11.2066 17.6144 516.61 NaN NaN 1547.45 7.9332 NaN 39.95 1546.06 1511.00 516.61 24.07 1445.35 41.59 0.7589 7.8412 20150404 132635 94.560303 11.2024 17.6067 519.06 NaN NaN 1547.09 7.9332 NaN 39.95 1547.45 1512.62 519.06 24.18 1446.94 41.50 0.7571 7.8395 20150404 132650 94.560476 11.2024 17.6067 520.74 NaN NaN 1547.09 7.9332 NaN 39.95 1547.09 1512.55 520.74 24.27 1446.93 41.35 0.7544 7.8381 20150404 132705 94.560650 11.1908 17.6185 522.23 NaN NaN 1547.64 7.9332 NaN 39.95 1547.83 1513.47 522.23 24.34 1447.85 41.28 0.7530 7.8371 20150404 132720 94.560824 11.1908 17.6185 523.56 NaN NaN 1547.64 7.9332 NaN 39.95 1547.64 1513.36 523.56 24.40 1447.74 41.22 0.7511 7.8357 20150404 132735 94.560997 11.2314 17.8680 525.14 NaN NaN 1559.29 7.9332 NaN 39.95 1553.04 1518.39 525.14 24.44 1452.46 41.49 0.7550 7.8355 20150404 132750 94.561171 11.2717 17.9809 525.07 NaN NaN 1564.56 7.9281 NaN 39.95 1559.29 1523.82 525.07 24.38 1457.44 41.99 0.7624 7.8365 20150404 132805 94.561344 11.3042 18.0045 524.69 NaN NaN 1565.66 7.9281 NaN 39.95 1564.56 1528.47 524.69 24.33 1461.75 42.40 0.7691 7.8379 20150404 132820 94.561518 11.3042 18.0045 523.69 NaN NaN 1565.66 7.9281 NaN 39.95 1565.66 1529.25 523.69 24.26 1462.41 42.59 0.7724 7.8390 20150404 132835 94.561692 11.3270 17.8977 522.17 NaN NaN 1560.68 7.9281 NaN 39.95 1565.64 1529.03 522.17 24.18 1462.15 42.69 0.7749 7.8404 20150404 132850 94.561865 11.3270 17.8977 520.06 NaN NaN 1560.68 7.9281 NaN 39.95 1560.68 1524.32 520.06 24.11 1457.72 42.49 0.7724 7.8412 20150404 132905 94.562039 11.2954 17.8120 518.24 NaN NaN 1556.68 7.9281 NaN 39.95 1557.83 1521.52 518.24 24.04 1455.07 42.41 0.7713 7.8421 20150404 132920 94.562212 11.2954 17.8120 517.02 NaN NaN 1556.68 7.9281 NaN 39.95 1556.68 1520.40 517.02 24.00 1454.02 42.38 0.7713 7.8429 20150404 132935 94.562386 11.3008 17.7848 516.39 NaN NaN 1555.40 7.9281 NaN 39.95 1555.40 1518.90 516.39 23.96 1452.51 42.43 0.7710 7.8426 20150404 132950 94.562560 11.3360 17.9868 516.16 NaN NaN 1564.84 7.9281 NaN 39.95 1564.84 1527.33 516.16 23.90 1460.32 43.11 0.7819 7.8447 20150404 133005 94.562733 11.3476 18.0133 515.62 NaN NaN 1566.08 7.9281 NaN 39.95 1565.84 1528.13 515.62 23.86 1461.03 43.23 0.7842 7.8454 20150404 133020 94.562907 11.3476 18.0133 514.46 NaN NaN 1566.08 7.9281 NaN 39.95 1566.08 1528.28 514.46 23.81 1461.17 43.29 0.7860 7.8467 20150404 133035 94.563080 11.3388 17.9130 513.33 NaN NaN 1561.39 7.9281 NaN 39.95 1561.39 1524.01 513.33 23.79 1457.21 43.01 0.7821 7.8468 20150404 133050 94.563254 11.3130 17.8183 512.09 NaN NaN 1556.97 7.9281 NaN 39.95 1556.97 1519.96 512.09 23.77 1453.44 42.75 0.7783 7.8470 20150404 133105 94.563428 11.2566 17.6664 511.85 NaN NaN 1549.88 7.9281 NaN 39.95 1552.28 1515.82 511.85 23.80 1449.63 42.39 0.7729 7.8464 20150404 133120 94.563601 11.2530 17.7752 512.56 NaN NaN 1554.96 7.9281 NaN 39.95 1549.88 1513.52 512.56 23.83 1447.43 42.26 0.7695 7.8447 20150404 133135 94.563775 11.2593 17.7641 513.41 NaN NaN 1554.44 7.9306 NaN 39.95 1554.96 1518.35 513.41 23.86 1451.99 42.50 0.7735 7.8453 20150404 133150 94.563949 11.2593 17.7641 514.63 NaN NaN 1554.44 7.9306 NaN 39.95 1554.44 1518.29 514.63 23.94 1452.07 42.28 0.7707 7.8447 20150404 133205 94.564122 11.2211 17.6471 515.55 NaN NaN 1549.28 7.9332 NaN 39.95 1549.28 1513.73 515.55 24.00 1447.84 41.88 0.7638 7.8427 20150404 133220 94.564296 11.2211 17.6471 517.27 NaN NaN 1548.97 7.9306 NaN 39.95 1548.97 1513.37 517.27 24.06 1447.45 41.87 0.7620 7.8406 20150404 133235 94.564469 11.2693 17.7980 518.61 NaN NaN 1556.02 7.9281 NaN 39.95 1556.02 1519.94 518.61 24.08 1453.61 42.25 0.7680 7.8411 20150404 133250 94.564643 11.2693 17.8629 519.39 NaN NaN 1559.05 7.9281 NaN 39.95 1559.05 1522.44 519.39 24.07 1455.84 42.53 0.7713 7.8406 20150404 133305 94.564817 11.3479 18.1630 519.47 NaN NaN 1573.06 7.9281 NaN 39.95 1567.43 1529.90 519.47 24.02 1462.74 43.14 0.7807 7.8421 20150404 133320 94.564990 11.3479 18.1630 518.53 NaN NaN 1573.06 7.9281 NaN 39.95 1573.06 1535.53 518.53 24.01 1468.20 43.32 0.7868 7.8454 20150404 133335 94.565164 11.3291 17.9292 517.34 NaN NaN 1562.15 7.9281 NaN 39.95 1562.15 1525.91 517.34 24.05 1459.36 42.51 0.7754 7.8448 20150404 133350 94.565337 11.2225 17.5337 516.29 NaN NaN 1543.68 7.9281 NaN 39.95 1548.64 1513.45 516.29 24.05 1447.68 41.72 0.7622 7.8425 20150404 133405 94.565511 11.2225 17.5337 516.99 NaN NaN 1543.68 7.9281 NaN 39.95 1543.68 1509.14 516.99 24.12 1443.71 41.31 0.7553 7.8409 20150404 133420 94.565685 11.1866 17.4640 518.94 NaN NaN 1540.42 7.9281 NaN 39.95 1540.42 1506.51 518.94 24.24 1441.33 40.94 0.7489 7.8386 20150404 133435 94.565858 11.1620 17.4291 521.46 NaN NaN 1538.79 7.9281 NaN 39.95 1538.79 1505.41 521.46 24.37 1440.39 40.65 0.7437 7.8362 20150404 133450 94.566032 11.1396 17.4196 524.15 NaN NaN 1538.35 7.9281 NaN 39.95 1538.35 1505.40 524.15 24.50 1440.46 40.43 0.7397 7.8340 20150404 133505 94.566205 11.1334 17.3788 527.38 NaN NaN 1536.44 7.9281 NaN 39.95 1538.36 1505.97 527.38 24.66 1441.13 40.18 0.7355 7.8317 20150404 133520 94.566379 11.1334 17.3788 530.81 NaN NaN 1536.44 7.9281 NaN 39.95 1536.44 1504.57 530.81 24.82 1439.87 39.88 0.7294 7.8282 20150404 133535 94.566553 11.1288 17.4248 534.41 NaN NaN 1538.60 7.9281 NaN 39.95 1538.60 1506.67 534.41 24.94 1441.81 39.92 0.7282 7.8252 20150404 133550 94.566726 11.1847 17.6229 537.56 NaN NaN 1547.84 7.9281 NaN 39.95 1538.60 1506.67 534.41 24.94 1441.81 39.92 0.7282 7.8252 20150404 133605 94.566900 11.1862 17.6360 537.56 NaN NaN 1548.46 7.9281 NaN 39.95 1546.79 1514.69 537.56 25.06 1449.45 40.18 0.7328 7.8250 20150404 133620 94.567074 11.2050 17.7861 538.96 NaN NaN 1555.47 7.9281 NaN 39.95 1548.46 1516.40 538.96 25.12 1451.09 40.19 0.7327 7.8243 20150404 133635 94.567247 11.2050 17.7861 540.38 NaN NaN 1555.47 7.9281 NaN 39.95 1555.47 1522.77 540.38 25.14 1457.02 40.61 0.7385 7.8243 20150404 133650 94.567421 11.2434 17.8238 540.56 NaN NaN 1557.23 7.9281 NaN 39.95 1557.23 1524.34 540.56 25.12 1458.48 40.74 0.7410 7.8246 20150404 133705 94.567594 11.2510 17.7351 540.05 NaN NaN 1553.09 7.9230 NaN 39.95 1556.71 1523.80 540.05 25.09 1457.95 40.75 0.7414 7.8250 20150404 133720 94.567768 11.2346 17.7351 539.04 NaN NaN 1553.09 7.9230 NaN 39.95 1553.09 1520.44 539.04 25.07 1454.81 40.56 0.7389 7.8252 20150404 133735 94.567942 11.2266 17.6663 537.84 NaN NaN 1549.87 7.9230 NaN 39.95 1549.87 1517.40 537.84 25.03 1451.95 40.42 0.7369 7.8255 20150404 133750 94.568115 11.2203 17.6302 537.54 NaN NaN 1548.19 7.9230 NaN 39.95 1548.36 1516.04 537.54 25.03 1450.69 40.32 0.7356 7.8255 20150404 133805 94.568289 11.2321 17.7469 536.52 NaN NaN 1548.19 7.9230 NaN 39.95 1548.19 1515.72 536.52 24.98 1450.35 40.39 0.7365 7.8261 20150404 133820 94.568462 11.2608 17.7899 536.73 NaN NaN 1555.64 7.9230 NaN 39.95 1553.63 1520.55 536.73 24.96 1454.83 40.77 0.7420 7.8268 20150404 133835 94.568636 11.2608 17.7899 536.48 NaN NaN 1555.64 7.9230 NaN 39.95 1555.64 1522.29 536.48 24.92 1456.43 40.94 0.7450 7.8275 20150404 133850 94.568810 11.2728 17.8156 536.23 NaN NaN 1556.84 7.9230 NaN 39.95 1556.84 1523.29 536.23 24.90 1457.33 41.06 0.7469 7.8279 20150404 133905 94.568983 11.2807 17.8039 535.13 NaN NaN 1556.30 7.9230 NaN 39.95 1556.30 1522.63 535.13 24.84 1456.69 41.10 0.7479 7.8287 20150404 133920 94.569157 11.2859 17.8592 534.43 NaN NaN 1558.88 7.9230 NaN 39.95 1557.11 1523.24 534.43 24.81 1457.22 41.22 0.7496 7.8293 20150404 133935 94.569330 11.2939 17.9246 533.19 NaN NaN 1561.93 7.9230 NaN 39.95 1558.88 1524.60 533.19 24.74 1458.43 41.44 0.7530 7.8305 20150404 133950 94.569504 11.3129 18.0361 532.31 NaN NaN 1567.14 7.9230 NaN 39.95 1561.93 1527.18 532.31 24.68 1460.78 41.72 0.7573 7.8316 20150404 134005 94.569678 11.3129 18.0361 530.71 NaN NaN 1567.14 7.9230 NaN 39.95 1567.14 1531.47 530.71 24.56 1464.66 42.25 0.7655 7.8336 20150404 134020 94.569851 11.3529 18.1748 529.24 NaN NaN 1573.62 7.9230 NaN 39.95 1573.62 1536.96 529.24 24.44 1469.67 42.84 0.7749 7.8360 20150404 134035 94.570025 11.4111 18.3061 526.84 NaN NaN 1578.33 7.9230 NaN 39.95 1578.33 1540.75 526.84 24.29 1473.08 43.38 0.7837 7.8387 20150404 134050 94.570199 11.4111 18.3061 523.80 NaN NaN 1579.75 7.9230 NaN 39.95 1579.75 1541.54 523.80 24.14 1473.69 43.71 0.7895 7.8414 20150404 134105 94.570372 11.4176 18.3261 520.12 NaN NaN 1580.68 7.9230 NaN 39.95 1580.68 1541.83 520.12 23.97 1473.81 44.05 0.7955 7.8445 20150404 134120 94.570546 11.3924 18.0840 516.45 NaN NaN 1569.38 7.9230 NaN 39.95 1578.57 1539.56 516.45 23.82 1471.64 44.11 0.7980 7.8473 20150404 134135 94.570719 11.3924 18.0840 512.39 NaN NaN 1569.38 7.9230 NaN 39.95 1569.38 1530.88 512.39 23.69 1463.50 43.70 0.7927 7.8490 20150404 134150 94.570893 11.3519 17.9789 510.17 NaN NaN 1564.47 7.9230 NaN 39.95 1564.47 1526.14 510.17 23.62 1459.01 43.51 0.7898 7.8496 20150404 134205 94.571067 11.3305 17.9767 508.89 NaN NaN 1564.37 7.9230 NaN 39.95 1564.37 1525.77 508.89 23.56 1458.58 43.63 0.7913 7.8504 20150404 134220 94.571240 11.3265 18.0080 507.56 NaN NaN 1565.83 7.9281 NaN 39.95 1567.09 1528.11 507.56 23.50 1460.73 43.88 0.7958 7.8521 20150404 134235 94.571414 11.3178 17.9737 507.61 NaN NaN 1564.23 7.9281 NaN 39.95 1565.83 1527.02 507.61 23.51 1459.75 43.77 0.7941 7.8519 20150404 134250 94.571587 11.3115 17.9297 507.48 NaN NaN 1562.17 7.9281 NaN 39.95 1564.23 1525.59 507.48 23.51 1458.42 43.66 0.7925 7.8517 20150404 134305 94.571761 11.3115 17.9297 507.87 NaN NaN 1562.17 7.9281 NaN 39.95 1562.17 1523.91 507.87 23.55 1456.92 43.44 0.7896 7.8512 20150404 134320 94.571935 11.2610 17.7123 508.63 NaN NaN 1552.02 7.9281 NaN 39.95 1556.15 1518.84 508.63 23.63 1452.32 42.89 0.7814 7.8498 20150404 134335 94.572108 11.2610 17.7123 510.05 NaN NaN 1552.02 7.9281 NaN 39.95 1552.02 1515.07 510.05 23.70 1448.77 42.60 0.7752 7.8472 20150404 134350 94.572282 11.3138 18.0523 512.78 NaN NaN 1567.89 7.9281 NaN 39.95 1558.37 1520.97 512.78 23.78 1454.27 42.92 0.7789 7.8459 20150404 134405 94.572455 11.3138 18.0523 514.93 NaN NaN 1567.89 7.9281 NaN 39.95 1567.89 1529.70 514.93 23.81 1462.41 43.48 0.7872 7.8460 20150404 134420 94.572629 11.3621 18.1375 516.44 NaN NaN 1571.88 7.9281 NaN 39.95 1571.88 1533.83 516.44 23.88 1466.42 43.53 0.7897 7.8464 20150404 134435 94.572803 11.2870 17.4966 516.93 NaN NaN 1541.95 7.9281 NaN 39.95 1564.14 1527.73 516.93 24.01 1461.06 42.66 0.7790 7.8460 20150404 134450 94.572976 11.1956 17.3418 517.70 NaN NaN 1534.72 7.9281 NaN 39.95 1541.95 1507.81 517.70 24.16 1442.55 41.11 0.7533 7.8405 20150404 134505 94.573150 11.1963 17.7873 520.20 NaN NaN 1555.52 7.9281 NaN 39.95 1534.72 1500.71 520.20 24.24 1435.66 40.80 0.7433 7.8348 20150404 134520 94.573324 11.3077 18.3135 523.39 NaN NaN 1580.10 7.9281 NaN 39.95 1555.52 1519.31 523.39 24.24 1452.88 42.20 0.7626 7.8354 20150404 134535 94.573497 11.4053 18.5989 525.66 NaN NaN 1580.10 7.9281 NaN 39.95 1580.10 1541.72 525.66 24.21 1473.78 43.73 0.7869 7.8388 20150404 134550 94.573671 11.4804 18.8152 524.75 NaN NaN 1603.52 7.9281 NaN 39.95 1593.42 1553.34 524.75 24.08 1484.46 44.81 0.8039 7.8421 20150404 134605 94.573844 11.4804 18.8152 522.20 NaN NaN 1603.52 7.9281 NaN 39.95 1603.52 1562.14 522.20 23.91 1492.55 45.68 0.8191 7.8466 20150404 134620 94.574018 11.5389 18.7135 517.27 NaN NaN 1598.77 7.9230 NaN 39.95 1603.60 1561.58 517.27 23.69 1491.87 46.02 0.8265 7.8509 20150404 134635 94.574192 11.5389 18.7135 512.03 NaN NaN 1598.77 7.9230 NaN 39.95 1598.77 1556.24 512.03 23.44 1486.62 46.18 0.8293 7.8538 20150404 134650 94.574365 11.5501 18.7432 506.06 NaN NaN 1600.16 7.9230 NaN 39.95 1600.16 1556.48 506.06 23.15 1486.55 46.78 0.8402 7.8589 20150404 134705 94.574539 11.5797 18.7610 501.89 NaN NaN 1600.15 7.9230 NaN 39.95 1600.15 1555.74 501.89 22.95 1485.64 47.15 0.8466 7.8622 20150404 134720 94.574712 11.5797 18.7610 496.59 NaN NaN 1600.99 7.9230 NaN 39.95 1600.99 1555.33 496.59 22.67 1484.88 47.77 0.8564 7.8663 20150404 134735 94.574886 11.6172 18.8361 493.45 NaN NaN 1606.20 7.9230 NaN 39.95 1606.20 1559.71 493.45 22.53 1488.86 48.32 0.8668 7.8704 20150404 134750 94.575060 11.5932 18.8361 489.31 NaN NaN 1604.50 7.9281 NaN 39.95 1604.50 1558.01 489.31 22.38 1487.27 48.36 0.8701 7.8743 20150404 134805 94.575233 11.5932 18.6157 486.21 NaN NaN 1594.21 7.9281 NaN 39.95 1594.21 1548.49 486.21 22.30 1478.40 47.78 0.8620 7.8750 20150404 134820 94.575407 11.5384 18.4292 484.14 NaN NaN 1585.50 7.9281 NaN 39.95 1585.50 1540.47 484.14 22.26 1470.95 47.27 0.8545 7.8751 20150404 134835 94.575581 11.4239 18.2846 482.60 NaN NaN 1578.75 7.9281 NaN 39.95 1578.75 1535.09 482.60 22.29 1466.25 46.54 0.8466 7.8766 20150404 134850 94.575754 11.4239 17.8616 483.78 NaN NaN 1558.99 7.9332 NaN 39.95 1558.99 1517.71 483.78 22.46 1450.29 44.96 0.8205 7.8715 20150404 134905 94.575928 11.2550 17.6170 486.24 NaN NaN 1547.57 7.9383 NaN 39.95 1547.52 1507.55 486.24 22.62 1440.90 44.03 0.8034 7.8662 20150404 134920 94.576101 11.2550 17.6170 491.49 NaN NaN 1547.57 7.9383 NaN 39.95 1547.57 1508.65 491.49 22.89 1442.24 43.52 0.7949 7.8622 20150404 134935 94.576275 11.2271 17.5468 496.96 NaN NaN 1544.29 7.9383 NaN 39.95 1547.57 1508.65 491.49 22.89 1442.24 43.52 0.7949 7.8622 20150404 134950 94.576449 11.1806 17.5487 503.61 NaN NaN 1544.38 7.9383 NaN 39.95 1544.29 1506.62 496.96 23.18 1440.61 42.83 0.7827 7.8569 20150404 135005 94.576622 11.1806 17.5487 509.20 NaN NaN 1544.38 7.9383 NaN 39.95 1542.36 1505.77 503.61 23.49 1440.02 42.25 0.7716 7.8508 20150404 135020 94.576796 11.1665 17.5362 509.20 NaN NaN 1543.80 7.9383 NaN 39.95 1544.38 1508.50 509.20 23.75 1442.80 41.95 0.7659 7.8468 20150404 135035 94.576969 11.1532 17.5345 517.22 NaN NaN 1543.72 7.9383 NaN 39.95 1543.80 1509.21 517.22 24.14 1443.75 41.31 0.7545 7.8403 20150404 135050 94.577143 11.1532 17.5345 522.24 NaN NaN 1543.72 7.9383 NaN 39.95 1543.72 1509.89 522.24 24.39 1444.56 40.94 0.7476 7.8363 20150404 135105 94.577317 11.1540 17.6415 527.28 NaN NaN 1548.71 7.9383 NaN 39.95 1548.71 1515.07 527.28 24.60 1449.53 40.94 0.7462 7.8332 20150404 135120 94.577490 11.1671 17.6598 532.12 NaN NaN 1549.57 7.9357 NaN 39.95 1549.57 1516.63 532.12 24.83 1451.17 40.64 0.7413 7.8299 20150404 135135 94.577664 11.0602 17.3285 534.95 NaN NaN 1534.10 7.9332 NaN 39.95 1534.10 1503.24 534.95 25.04 1438.82 39.38 0.7220 7.8252 20150404 135150 94.577837 11.0080 17.0878 538.62 NaN NaN 1522.86 7.9332 NaN 39.95 1520.96 1492.13 538.62 25.32 1428.62 38.19 0.7030 7.8200 20150404 135205 94.578011 11.0583 17.5140 543.72 NaN NaN 1542.76 7.9332 NaN 39.95 1522.86 1494.43 543.72 25.57 1430.85 38.01 0.6979 7.8158 20150404 135220 94.578185 11.1466 17.7904 550.81 NaN NaN 1555.67 7.9332 NaN 39.95 1542.76 1513.11 550.81 25.78 1448.41 38.93 0.7101 7.8139 20150404 135235 94.578358 11.1466 17.7904 556.27 NaN NaN 1555.67 7.9332 NaN 39.95 1555.67 1525.27 556.27 25.92 1459.83 39.52 0.7183 7.8123 20150404 135250 94.578532 11.2518 17.9391 559.72 NaN NaN 1562.61 7.9281 NaN 39.95 1562.61 1531.85 559.72 26.01 1466.01 39.84 0.7230 7.8112 20150404 135305 94.578706 11.1897 17.2760 559.97 NaN NaN 1531.64 7.9281 NaN 39.95 1555.74 1525.85 559.97 26.04 1460.47 39.34 0.7168 7.8104 20150404 135320 94.578879 11.1897 17.2760 559.46 NaN NaN 1531.64 7.9281 NaN 39.95 1531.64 1504.31 559.46 26.16 1440.42 37.72 0.6930 7.8068 20150404 135335 94.579053 11.0849 16.9400 559.68 NaN NaN 1515.95 7.9281 NaN 39.95 1515.95 1490.27 559.68 26.30 1427.32 36.66 0.6757 7.8033 20150404 135350 94.579226 11.0389 17.0942 562.35 NaN NaN 1523.15 7.9281 NaN 39.95 1523.15 1497.06 562.35 26.41 1433.69 36.96 0.6786 7.8021 20150404 135405 94.579400 11.1273 17.3879 567.31 NaN NaN 1536.87 7.9281 NaN 39.95 1536.87 1510.01 567.31 26.56 1445.90 37.56 0.6869 7.8011 20150404 135420 94.579574 11.1242 17.1977 571.45 NaN NaN 1527.99 7.9255 NaN 39.95 1541.28 1514.65 571.45 26.72 1450.37 37.56 0.6875 7.7995 20150404 135435 94.579747 11.0717 16.9744 573.82 NaN NaN 1517.56 7.9230 NaN 39.95 1527.99 1503.09 573.82 26.91 1439.63 36.55 0.6724 7.7958 20150404 135450 94.579921 11.0297 16.9253 575.85 NaN NaN 1515.27 7.9230 NaN 39.95 1517.56 1493.89 575.85 27.07 1431.02 35.79 0.6598 7.7921 20150404 135505 94.580094 11.0215 17.0594 578.24 NaN NaN 1515.27 7.9230 NaN 39.95 1515.27 1492.08 578.24 27.21 1429.35 35.52 0.6546 7.7896 20150404 135520 94.580268 11.0813 17.4928 583.09 NaN NaN 1541.77 7.9230 NaN 39.95 1521.53 1498.06 583.09 27.38 1434.94 35.74 0.6556 7.7865 20150404 135535 94.580442 11.0813 17.4928 586.90 NaN NaN 1541.77 7.9230 NaN 39.95 1541.77 1516.74 586.90 27.43 1452.49 36.82 0.6714 7.7875 20150404 135550 94.580615 11.2163 17.6911 589.03 NaN NaN 1551.03 7.9179 NaN 39.95 1556.20 1530.00 589.03 27.42 1464.95 37.64 0.6844 7.7891 20150404 135605 94.580789 11.2086 17.6384 588.27 NaN NaN 1548.57 7.9179 NaN 39.95 1551.03 1525.29 588.27 27.40 1460.55 37.35 0.6810 7.7891 20150404 135620 94.580962 11.2075 17.6788 586.01 NaN NaN 1550.45 7.9179 NaN 39.95 1548.57 1522.72 586.01 27.30 1458.08 37.35 0.6810 7.7901 20150404 135635 94.581136 11.2075 17.6788 583.26 NaN NaN 1550.45 7.9179 NaN 39.95 1550.45 1523.95 583.26 27.15 1459.14 37.66 0.6858 7.7921 20150404 135650 94.581310 11.2448 17.7677 579.75 NaN NaN 1554.61 7.9179 NaN 39.95 1557.65 1530.02 579.75 26.95 1464.76 38.32 0.6967 7.7960 20150404 135705 94.581483 11.2195 17.6004 576.35 NaN NaN 1546.80 7.9179 NaN 39.95 1554.61 1527.04 576.35 26.82 1461.98 38.25 0.6972 7.7984 20150404 135720 94.581657 11.2195 17.6004 572.79 NaN NaN 1546.80 7.9179 NaN 39.95 1546.80 1519.64 572.79 26.71 1455.00 37.92 0.6929 7.7996 20150404 135735 94.581831 11.1842 17.4744 569.85 NaN NaN 1540.91 7.9179 NaN 39.95 1540.91 1513.83 569.85 26.60 1449.47 37.76 0.6902 7.8002 20150404 135750 94.582004 11.1744 17.5322 568.56 NaN NaN 1543.61 7.9179 NaN 39.95 1541.27 1513.96 568.56 26.54 1449.56 37.86 0.6919 7.8012 20150404 135805 94.582178 11.2048 17.5322 567.45 NaN NaN 1543.61 7.9179 NaN 39.95 1543.61 1515.72 567.45 26.45 1451.11 38.16 0.6959 7.8020 20150404 135820 94.582351 11.2048 17.7260 566.67 NaN NaN 1552.66 7.9179 NaN 39.95 1552.66 1523.63 566.67 26.35 1458.44 38.85 0.7063 7.8041 20150404 135835 94.582525 11.2572 17.9257 565.85 NaN NaN 1561.98 7.9179 NaN 39.95 1561.98 1531.77 565.85 26.23 1465.97 39.57 0.7174 7.8063 20150404 135850 94.582699 11.3518 18.3251 563.63 NaN NaN 1580.63 7.9179 NaN 39.95 1569.77 1538.35 563.63 26.06 1472.01 40.27 0.7285 7.8093 20150404 135905 94.582872 11.4416 18.5855 559.70 NaN NaN 1592.80 7.9128 NaN 39.95 1580.63 1547.03 559.70 25.76 1479.81 41.46 0.7460 7.8133 20150404 135920 94.583046 11.4416 18.5855 555.80 NaN NaN 1592.80 7.9128 NaN 39.95 1592.80 1557.88 555.80 25.54 1489.96 42.38 0.7636 7.8199 20150404 135935 94.583219 11.4703 18.3231 549.57 NaN NaN 1580.54 7.9128 NaN 39.95 1580.54 1546.34 549.57 25.34 1479.15 41.85 0.7583 7.8230 20150404 135950 94.583393 11.4201 18.1066 543.60 NaN NaN 1570.43 7.9128 NaN 39.95 1570.43 1535.98 543.60 25.08 1469.18 41.73 0.7552 7.8244 20150404 140005 94.583567 11.4578 18.5436 539.71 NaN NaN 1578.11 7.9179 NaN 39.95 1578.11 1541.99 539.71 24.84 1474.52 42.63 0.7685 7.8281 20150404 140020 94.583740 11.4578 18.5436 536.45 NaN NaN 1590.84 7.9179 NaN 39.95 1590.84 1552.90 536.45 24.62 1484.53 43.76 0.7868 7.8332 20150404 140035 94.583914 11.5092 18.6760 530.22 NaN NaN 1597.02 7.9179 NaN 39.95 1597.02 1557.51 530.22 24.29 1488.57 44.65 0.8023 7.8393 20150404 140050 94.584087 11.5323 18.6123 525.40 NaN NaN 1594.05 7.9179 NaN 39.95 1598.03 1557.87 525.40 24.08 1488.78 45.01 0.8097 7.8436 20150404 140105 94.584261 11.5323 18.6123 520.84 NaN NaN 1594.05 7.9179 NaN 39.95 1594.05 1553.46 520.84 23.88 1484.45 45.13 0.8115 7.8460 20150404 140120 94.584435 11.5306 18.6598 516.23 NaN NaN 1596.27 7.9179 NaN 39.95 1596.27 1554.71 516.23 23.65 1485.41 45.65 0.8204 7.8501 20150404 140135 94.584608 11.5260 18.5951 512.37 NaN NaN 1593.25 7.9179 NaN 39.95 1597.20 1555.13 512.37 23.49 1485.70 45.94 0.8265 7.8537 20150404 140150 94.584782 11.5156 18.5075 508.83 NaN NaN 1589.15 7.9179 NaN 39.95 1593.25 1551.14 508.83 23.35 1481.89 45.90 0.8270 7.8559 20150404 140205 94.584956 11.5156 18.5075 505.62 NaN NaN 1589.15 7.9179 NaN 39.95 1589.15 1546.75 505.62 23.20 1477.60 45.95 0.8274 7.8573 20150404 140220 94.585129 11.5152 18.5493 503.55 NaN NaN 1591.11 7.9230 NaN 39.95 1590.87 1548.01 503.55 23.10 1478.70 46.21 0.8322 7.8594 20150404 140235 94.585303 11.5094 18.5053 501.81 NaN NaN 1589.05 7.9230 NaN 39.95 1591.11 1548.03 501.81 23.03 1478.67 46.34 0.8348 7.8610 20150404 140250 94.585476 11.5094 18.5053 500.72 NaN NaN 1589.05 7.9230 NaN 39.95 1589.05 1546.14 500.72 23.00 1476.92 46.23 0.8337 7.8617 20150404 140305 94.585650 11.4939 18.4154 499.62 NaN NaN 1584.85 7.9230 NaN 39.95 1584.85 1542.25 499.62 22.97 1473.29 45.99 0.8300 7.8617 20150404 140320 94.585824 11.4674 18.3905 499.21 NaN NaN 1583.69 7.9230 NaN 39.95 1583.69 1540.88 499.21 22.95 1471.90 46.03 0.8294 7.8612 20150404 140335 94.585997 11.4904 18.6412 498.98 NaN NaN 1595.40 7.9281 NaN 39.95 1590.62 1546.97 498.98 22.90 1477.49 46.58 0.8376 7.8626 20150404 140350 94.586171 11.4904 18.6412 498.96 NaN NaN 1595.40 7.9281 NaN 39.95 1595.40 1551.23 498.96 22.88 1481.42 46.92 0.8431 7.8636 20150404 140405 94.586344 11.4903 18.4995 498.00 NaN NaN 1588.78 7.9281 NaN 39.95 1597.65 1553.63 498.00 22.87 1483.81 46.95 0.8460 7.8658 20150404 140420 94.586518 11.4532 18.4511 497.18 NaN NaN 1586.52 7.9281 NaN 39.95 1588.78 1545.45 497.18 22.87 1476.16 46.42 0.8369 7.8643 20150404 140435 94.586692 11.4532 18.4511 496.66 NaN NaN 1586.52 7.9281 NaN 39.95 1586.52 1543.37 496.66 22.86 1474.23 46.28 0.8347 7.8643 20150404 140450 94.586865 11.4351 18.4224 496.42 NaN NaN 1585.18 7.9281 NaN 39.95 1585.18 1541.82 496.42 22.83 1472.67 46.32 0.8341 7.8636 20150404 140505 94.587039 11.4404 18.5324 496.65 NaN NaN 1590.32 7.9281 NaN 39.95 1590.32 1546.80 496.65 22.84 1477.40 46.55 0.8393 7.8652 20150404 140520 94.587212 11.4339 18.2482 497.01 NaN NaN 1577.05 7.9306 NaN 39.95 1586.27 1543.57 497.01 22.90 1474.57 46.10 0.8336 7.8647 20150404 140535 94.587386 11.3972 18.2482 497.58 NaN NaN 1577.05 7.9306 NaN 39.95 1577.05 1535.43 497.58 22.97 1467.07 45.39 0.8221 7.8624 20150404 140550 94.587560 11.3977 18.2874 498.86 NaN NaN 1578.88 7.9332 NaN 39.95 1577.05 1535.43 497.58 22.97 1467.07 45.39 0.8221 7.8624 20150404 140605 94.587733 11.4449 18.5247 498.86 NaN NaN 1589.96 7.9332 NaN 39.95 1578.88 1536.99 498.86 23.01 1468.47 45.51 0.8223 7.8611 20150404 140620 94.587907 11.4930 18.6963 500.89 NaN NaN 1597.97 7.9332 NaN 39.95 1589.96 1546.88 500.89 23.02 1477.58 46.28 0.8329 7.8611 20150404 140635 94.588081 11.4930 18.6963 502.63 NaN NaN 1597.97 7.9332 NaN 39.95 1597.97 1554.17 502.63 23.05 1484.34 46.78 0.8402 7.8611 20150404 140650 94.588254 11.5832 19.0305 502.14 NaN NaN 1613.58 7.9281 NaN 39.95 1607.54 1562.41 502.14 22.96 1491.84 47.61 0.8527 7.8631 20150404 140705 94.588428 11.6185 19.0305 500.66 NaN NaN 1613.58 7.9281 NaN 39.95 1613.58 1567.41 500.66 22.85 1496.32 48.24 0.8627 7.8654 20150404 140720 94.588601 11.6185 19.1046 497.49 NaN NaN 1617.04 7.9281 NaN 39.95 1617.04 1569.86 497.49 22.67 1498.37 48.82 0.8724 7.8686 20150404 140735 94.588775 11.6544 19.1073 494.00 NaN NaN 1617.16 7.9281 NaN 39.95 1618.20 1570.24 494.00 22.49 1498.50 49.25 0.8798 7.8717 20150404 140750 94.588949 11.6544 19.1073 489.61 NaN NaN 1617.16 7.9281 NaN 39.95 1617.16 1568.57 489.61 22.29 1496.71 49.56 0.8858 7.8752 20150404 140805 94.589122 11.6456 19.1204 485.94 NaN NaN 1616.21 7.9281 NaN 39.95 1616.21 1567.09 485.94 22.13 1495.15 49.81 0.8903 7.8780 20150404 140820 94.589296 11.6459 19.1204 480.87 NaN NaN 1617.78 7.9332 NaN 39.95 1617.78 1567.61 480.87 21.89 1495.33 50.38 0.9000 7.8825 20150404 140835 94.589469 11.6459 19.1312 476.85 NaN NaN 1618.28 7.9332 NaN 39.95 1618.28 1567.35 476.85 21.71 1494.86 50.78 0.9071 7.8859 20150404 140850 94.589643 11.6439 19.0658 473.93 NaN NaN 1615.23 7.9332 NaN 39.95 1618.29 1566.89 473.93 21.58 1494.27 51.04 0.9120 7.8885 20150404 140905 94.589817 11.6439 19.0658 470.65 NaN NaN 1615.23 7.9332 NaN 39.95 1615.23 1563.67 470.65 21.44 1491.14 51.08 0.9136 7.8909 20150404 140920 94.589990 11.6273 18.9624 467.62 NaN NaN 1610.40 7.9332 NaN 39.95 1610.40 1559.12 467.62 21.34 1486.90 50.88 0.9122 7.8930 20150404 140935 94.590164 11.5919 18.7796 466.24 NaN NaN 1601.86 7.9383 NaN 39.95 1601.86 1551.35 466.24 21.32 1479.70 50.33 0.9038 7.8925 20150404 140950 94.590337 11.5381 18.6928 465.03 NaN NaN 1597.81 7.9383 NaN 39.95 1597.81 1547.63 465.03 21.29 1476.25 50.08 0.9004 7.8929 20150404 141005 94.590511 11.5381 18.6673 465.16 NaN NaN 1596.62 7.9383 NaN 39.95 1596.62 1546.53 465.16 21.31 1475.23 50.00 0.8984 7.8923 20150404 141020 94.590685 11.5402 18.7568 465.59 NaN NaN 1600.80 7.9408 NaN 39.95 1600.80 1550.25 465.59 21.31 1478.65 50.30 0.9026 7.8926 20150404 141035 94.590858 11.5904 18.9444 466.63 NaN NaN 1609.56 7.9434 NaN 39.95 1605.58 1554.55 466.63 21.33 1482.61 50.62 0.9070 7.8924 20150404 141050 94.591032 11.5904 18.9444 467.66 NaN NaN 1609.56 7.9434 NaN 39.95 1609.56 1558.20 467.66 21.35 1485.98 50.87 0.9109 7.8923 20150404 141105 94.591206 11.6288 18.9967 467.05 NaN NaN 1612.00 7.9408 NaN 39.95 1610.47 1558.80 467.05 21.30 1486.45 51.05 0.9138 7.8930 20150404 141120 94.591379 11.6368 18.9709 466.78 NaN NaN 1610.80 7.9408 NaN 39.95 1612.00 1560.09 466.78 21.28 1487.62 51.20 0.9165 7.8936 20150404 141135 94.591553 11.6241 18.8238 465.29 NaN NaN 1603.92 7.9434 NaN 39.95 1610.80 1558.91 465.29 21.22 1486.49 51.20 0.9175 7.8950 20150404 141150 94.591726 11.5953 18.7212 464.91 NaN NaN 1599.13 7.9434 NaN 39.95 1603.92 1552.93 464.91 21.24 1481.05 50.63 0.9094 7.8943 20150404 141205 94.591900 11.5769 18.7039 464.82 NaN NaN 1598.33 7.9434 NaN 39.95 1599.13 1548.63 464.82 21.26 1477.10 50.28 0.9035 7.8933 20150404 141220 94.592074 11.5746 18.7693 464.99 NaN NaN 1601.38 7.9434 NaN 39.95 1598.33 1547.88 464.99 21.27 1476.39 50.22 0.9020 7.8928 20150404 141235 94.592247 11.5746 18.7693 465.21 NaN NaN 1601.38 7.9434 NaN 39.95 1601.38 1550.56 465.21 21.27 1478.84 50.45 0.9052 7.8930 20150404 141250 94.592421 11.5724 18.7243 466.21 NaN NaN 1599.28 7.9434 NaN 39.95 1603.31 1552.63 466.21 21.32 1480.88 50.44 0.9055 7.8928 20150404 141305 94.592594 11.5445 18.6180 467.07 NaN NaN 1594.31 7.9434 NaN 39.95 1599.28 1549.35 467.07 21.38 1477.97 49.99 0.8988 7.8915 20150404 141320 94.592768 11.5158 18.5940 466.44 NaN NaN 1593.20 7.9434 NaN 39.95 1594.31 1544.92 466.44 21.39 1473.91 49.62 0.8931 7.8911 20150404 141335 94.592942 11.5187 18.6281 467.44 NaN NaN 1594.79 7.9434 NaN 39.95 1593.20 1543.99 467.44 21.43 1473.07 49.48 0.8901 7.8897 20150404 141350 94.593115 11.5246 18.6431 469.07 NaN NaN 1595.49 7.9434 NaN 39.95 1594.79 1545.69 469.07 21.50 1474.72 49.46 0.8893 7.8887 20150404 141405 94.593289 11.5246 18.6431 470.52 NaN NaN 1595.49 7.9434 NaN 39.95 1595.49 1546.56 470.52 21.57 1475.62 49.38 0.8879 7.8876 20150404 141420 94.593462 11.5264 18.6614 471.49 NaN NaN 1596.34 7.9434 NaN 39.95 1596.34 1547.39 471.49 21.60 1476.39 49.39 0.8874 7.8867 20150404 141435 94.593636 11.5429 18.7816 472.48 NaN NaN 1601.95 7.9434 NaN 39.95 1599.33 1550.18 472.48 21.63 1479.00 49.54 0.8894 7.8864 20150404 141450 94.593810 11.5547 18.8590 473.79 NaN NaN 1605.57 7.9434 NaN 39.95 1601.95 1552.67 473.79 21.68 1481.34 49.65 0.8905 7.8856 20150404 141505 94.593983 11.5547 18.8590 474.49 NaN NaN 1605.57 7.9434 NaN 39.95 1605.57 1555.91 474.49 21.69 1484.33 49.90 0.8941 7.8857 20150404 141520 94.594157 11.5782 18.8627 473.39 NaN NaN 1605.74 7.9434 NaN 39.95 1607.66 1557.71 473.39 21.63 1485.96 50.12 0.8984 7.8873 20150404 141535 94.594331 11.5782 18.8627 472.97 NaN NaN 1605.74 7.9434 NaN 39.95 1605.74 1555.95 472.97 21.62 1484.33 50.00 0.8969 7.8873 20150404 141550 94.594504 11.5733 18.8286 472.16 NaN NaN 1604.15 7.9434 NaN 39.95 1604.15 1554.34 472.16 21.59 1482.78 49.98 0.8964 7.8876 20150404 141605 94.594678 11.5724 18.8312 472.03 NaN NaN 1604.27 7.9434 NaN 39.95 1604.27 1554.38 472.03 21.58 1482.78 50.02 0.8969 7.8877 20150404 141620 94.594851 11.5861 18.8556 471.30 NaN NaN 1605.41 7.9434 NaN 39.95 1605.54 1555.36 471.30 21.53 1483.64 50.19 0.8998 7.8886 20150404 141635 94.595025 11.5845 18.8086 470.69 NaN NaN 1603.22 7.9434 NaN 39.95 1605.41 1555.24 470.69 21.51 1483.53 50.20 0.9007 7.8893 20150404 141650 94.595199 11.5845 18.8086 470.28 NaN NaN 1603.22 7.9434 NaN 39.95 1603.22 1553.28 470.28 21.51 1481.73 50.05 0.8986 7.8893 20150404 141705 94.595372 11.5574 18.7030 470.02 NaN NaN 1598.28 7.9434 NaN 39.95 1600.51 1550.91 470.02 21.51 1479.56 49.83 0.8954 7.8891 20150404 141720 94.595546 11.5574 18.7030 469.70 NaN NaN 1598.28 7.9434 NaN 39.95 1598.28 1548.90 469.70 21.51 1477.71 49.68 0.8931 7.8889 20150404 141735 94.595719 11.5352 18.6513 469.68 NaN NaN 1595.87 7.9434 NaN 39.95 1596.24 1547.07 469.68 21.52 1476.03 49.52 0.8905 7.8885 20150404 141750 94.595893 11.5352 18.6513 471.34 NaN NaN 1595.87 7.9434 NaN 39.95 1595.87 1547.01 471.34 21.60 1476.07 49.35 0.8872 7.8869 20150404 141805 94.596067 11.5327 18.6594 471.81 NaN NaN 1596.25 7.9434 NaN 39.95 1596.25 1547.44 471.81 21.62 1476.49 49.33 0.8868 7.8866 20150404 141820 94.596240 11.5318 18.6635 472.16 NaN NaN 1596.44 7.9434 NaN 39.95 1596.44 1547.60 472.16 21.63 1476.63 49.34 0.8865 7.8862 20150404 141835 94.596414 11.5317 18.6991 473.42 NaN NaN 1598.11 7.9434 NaN 39.95 1598.11 1549.43 473.42 21.69 1478.43 49.30 0.8863 7.8857 20150404 141850 94.596588 11.5161 18.6701 474.59 NaN NaN 1596.75 7.9434 NaN 39.95 1596.75 1548.70 474.59 21.77 1477.94 48.99 0.8821 7.8849 20150404 141905 94.596761 11.4935 18.4516 475.09 NaN NaN 1586.54 7.9434 NaN 39.95 1591.05 1543.77 475.09 21.82 1473.45 48.49 0.8744 7.8834 20150404 141920 94.596935 11.4935 18.4516 476.04 NaN NaN 1586.54 7.9434 NaN 39.95 1586.54 1539.77 476.04 21.88 1469.77 48.13 0.8677 7.8814 20150404 141935 94.597108 11.4791 18.4550 477.30 NaN NaN 1586.71 7.9434 NaN 39.95 1586.71 1540.17 477.30 21.94 1470.22 48.01 0.8656 7.8804 20150404 141950 94.597282 11.4583 18.3498 479.02 NaN NaN 1581.79 7.9434 NaN 39.95 1586.37 1540.42 479.02 22.04 1470.65 47.73 0.8619 7.8793 20150404 142005 94.597456 11.4583 18.3498 479.02 NaN NaN 1581.79 7.9434 NaN 39.95 1586.37 1540.42 479.02 22.04 1470.65 47.73 0.8619 7.8793 20150404 142020 94.597629 11.4158 18.2552 482.38 NaN NaN 1577.37 7.9434 NaN 39.95 1577.29 1532.67 481.50 22.19 1463.60 46.88 0.8475 7.8752 20150404 142035 94.597803 11.4158 18.2552 482.38 NaN NaN 1577.37 7.9434 NaN 39.95 1577.37 1532.93 482.38 22.24 1463.91 46.78 0.8458 7.8745 20150404 142050 94.597976 11.4308 18.4013 486.90 NaN NaN 1584.20 7.9434 NaN 39.95 1580.17 1536.11 486.90 22.43 1467.04 46.63 0.8421 7.8711 20150404 142105 94.598150 11.4507 18.5020 489.05 NaN NaN 1588.90 7.9434 NaN 39.95 1584.20 1539.96 489.05 22.51 1470.67 46.78 0.8436 7.8699 20150404 142120 94.598324 11.4775 18.6106 491.22 NaN NaN 1593.97 7.9434 NaN 39.95 1588.90 1544.41 491.22 22.58 1474.85 46.98 0.8461 7.8689 20150404 142135 94.598497 11.5060 18.7058 492.68 NaN NaN 1598.42 7.9434 NaN 39.95 1593.97 1549.06 492.68 22.61 1479.17 47.28 0.8501 7.8685 20150404 142150 94.598671 11.5284 18.7434 494.17 NaN NaN 1598.42 7.9383 NaN 39.95 1598.42 1553.18 494.17 22.65 1483.00 47.52 0.8536 7.8681 20150404 142205 94.598844 11.5284 18.7434 493.50 NaN NaN 1600.17 7.9383 NaN 39.95 1600.17 1554.58 493.50 22.60 1484.24 47.74 0.8572 7.8690 20150404 142220 94.599018 11.5366 18.7095 492.12 NaN NaN 1598.59 7.9383 NaN 39.95 1598.59 1552.97 492.12 22.54 1482.69 47.74 0.8578 7.8700 20150404 142235 94.599192 11.5051 18.4609 491.07 NaN NaN 1586.98 7.9383 NaN 39.95 1594.35 1549.21 491.07 22.52 1479.25 47.44 0.8542 7.8704 20150404 142250 94.599365 11.5051 18.4609 490.15 NaN NaN 1586.98 7.9383 NaN 39.95 1586.98 1542.51 490.15 22.52 1473.03 46.97 0.8470 7.8698 20150404 142305 94.599539 11.4699 18.4110 489.55 NaN NaN 1584.65 7.9383 NaN 39.95 1584.30 1540.06 489.55 22.51 1470.75 46.80 0.8444 7.8697 20150404 142320 94.599713 11.4826 18.5305 489.78 NaN NaN 1590.23 7.9408 NaN 39.95 1584.65 1540.34 489.78 22.51 1471.00 46.83 0.8443 7.8694 20150404 142335 94.599886 11.5128 18.6454 491.93 NaN NaN 1595.59 7.9383 NaN 39.95 1590.23 1545.55 491.93 22.58 1475.87 47.10 0.8477 7.8685 20150404 142350 94.600060 11.5427 18.7344 492.91 NaN NaN 1599.75 7.9383 NaN 39.95 1595.59 1550.36 492.91 22.59 1480.30 47.47 0.8531 7.8686 20150404 142405 94.600233 11.5427 18.7344 491.44 NaN NaN 1599.75 7.9383 NaN 39.95 1599.75 1553.76 491.44 22.49 1483.33 47.94 0.8606 7.8706 20150404 142420 94.600407 11.5584 18.7652 492.32 NaN NaN 1601.19 7.9383 NaN 39.95 1601.19 1555.23 492.32 22.52 1484.74 47.96 0.8612 7.8703 20150404 142435 94.600581 11.5639 18.7424 491.01 NaN NaN 1600.13 7.9383 NaN 39.95 1600.13 1554.07 491.01 22.47 1483.61 47.99 0.8621 7.8712 20150404 142450 94.600754 11.5615 18.6482 490.08 NaN NaN 1595.73 7.9383 NaN 39.95 1595.73 1550.18 490.08 22.46 1480.05 47.67 0.8581 7.8715 20150404 142505 94.600928 11.5271 18.5539 489.59 NaN NaN 1591.32 7.9383 NaN 39.95 1592.29 1546.96 489.59 22.45 1477.03 47.49 0.8548 7.8710 20150404 142520 94.601101 11.5271 18.5539 489.69 NaN NaN 1591.32 7.9383 NaN 39.95 1591.32 1546.21 489.69 22.46 1476.38 47.37 0.8532 7.8709 20150404 142535 94.601275 11.5126 18.5127 490.69 NaN NaN 1589.40 7.9383 NaN 39.95 1589.40 1544.74 490.69 22.53 1475.10 47.11 0.8491 7.8698 20150404 142550 94.601449 11.5014 18.4788 490.89 NaN NaN 1587.81 7.9383 NaN 39.95 1587.81 1543.27 490.89 22.54 1473.73 47.01 0.8470 7.8691 20150404 142605 94.601622 11.5157 18.5818 491.58 NaN NaN 1592.62 7.9383 NaN 39.95 1590.04 1545.26 491.58 22.55 1475.55 47.15 0.8487 7.8688 20150404 142620 94.601796 11.5171 18.5258 492.11 NaN NaN 1590.01 7.9383 NaN 39.95 1592.62 1547.76 492.11 22.57 1477.92 47.26 0.8509 7.8691 20150404 142635 94.601969 11.4869 18.3451 493.08 NaN NaN 1581.57 7.9383 NaN 39.95 1590.01 1545.82 493.08 22.64 1476.27 46.90 0.8460 7.8682 20150404 142650 94.602143 11.4869 18.3451 493.67 NaN NaN 1581.57 7.9383 NaN 39.95 1581.57 1538.51 493.67 22.73 1469.61 46.18 0.8347 7.8662 20150404 142705 94.602317 11.4478 18.3501 494.97 NaN NaN 1581.80 7.9383 NaN 39.95 1578.28 1535.57 494.97 22.79 1466.87 45.91 0.8292 7.8640 20150404 142720 94.602490 11.4478 18.3501 497.03 NaN NaN 1581.80 7.9383 NaN 39.95 1581.80 1538.80 497.03 22.85 1469.86 46.09 0.8307 7.8625 20150404 142735 94.602664 11.5209 18.7445 497.74 NaN NaN 1600.22 7.9383 NaN 39.95 1589.06 1545.13 497.74 22.82 1475.64 46.67 0.8387 7.8630 20150404 142750 94.602838 11.5209 18.7445 499.50 NaN NaN 1600.22 7.9383 NaN 39.95 1600.22 1555.24 499.50 22.84 1485.01 47.40 0.8496 7.8636 20150404 142805 94.603011 11.6038 18.8772 498.39 NaN NaN 1606.42 7.9383 NaN 39.95 1607.16 1561.36 498.39 22.76 1490.63 47.97 0.8598 7.8663 20150404 142820 94.603185 11.5953 18.6586 496.33 NaN NaN 1596.21 7.9383 NaN 39.95 1606.42 1560.64 496.33 22.68 1489.97 47.99 0.8620 7.8685 20150404 142835 94.603358 11.5487 18.4303 494.41 NaN NaN 1585.55 7.9383 NaN 39.95 1596.21 1551.58 494.41 22.66 1481.65 47.27 0.8524 7.8687 20150404 142850 94.603532 11.5487 18.4303 492.33 NaN NaN 1585.55 7.9383 NaN 39.95 1585.55 1541.36 492.33 22.59 1471.97 46.79 0.8434 7.8675 20150404 142905 94.603706 11.5230 18.4801 492.05 NaN NaN 1587.88 7.9383 NaN 39.95 1587.88 1543.02 492.05 22.54 1473.36 47.12 0.8471 7.8674 20150404 142920 94.603879 11.5401 18.6659 491.99 NaN NaN 1596.55 7.9383 NaN 39.95 1596.55 1550.79 491.99 22.50 1480.54 47.75 0.8573 7.8694 20150404 142935 94.604053 11.5762 18.6622 491.79 NaN NaN 1596.38 7.9383 NaN 39.95 1600.96 1555.07 491.79 22.50 1484.62 47.95 0.8621 7.8711 20150404 142950 94.604226 11.5762 18.6622 490.54 NaN NaN 1596.38 7.9383 NaN 39.95 1596.38 1550.82 490.54 22.47 1480.66 47.70 0.8585 7.8713 20150404 143005 94.604400 11.5530 18.6549 489.80 NaN NaN 1596.04 7.9383 NaN 39.95 1592.82 1547.24 489.80 22.43 1477.21 47.61 0.8560 7.8707 20150404 143020 94.604574 11.5530 18.6549 489.91 NaN NaN 1596.04 7.9383 NaN 39.95 1596.04 1549.95 489.91 22.41 1479.64 47.90 0.8599 7.8709 20150404 143035 94.604747 11.5874 18.7755 489.27 NaN NaN 1601.67 7.9383 NaN 39.95 1601.67 1554.89 489.27 22.36 1484.18 48.36 0.8674 7.8726 20150404 143050 94.604921 11.5874 18.8349 488.49 NaN NaN 1604.44 7.9383 NaN 39.95 1604.44 1557.28 488.49 22.31 1486.35 48.62 0.8719 7.8739 20150404 143105 94.605094 11.6163 18.8670 487.09 NaN NaN 1605.95 7.9383 NaN 39.95 1605.06 1557.52 487.09 22.23 1486.46 48.82 0.8754 7.8752 20150404 143120 94.605268 11.6312 18.8670 485.86 NaN NaN 1605.95 7.9383 NaN 39.95 1605.95 1557.99 485.86 22.16 1486.79 49.05 0.8789 7.8763 20150404 143135 94.605442 11.6552 19.0628 485.86 NaN NaN 1615.09 7.9383 NaN 39.95 1605.95 1557.99 485.86 22.16 1486.79 49.05 0.8789 7.8763 20150404 143150 94.605615 11.6766 19.0628 484.95 NaN NaN 1615.09 7.9383 NaN 39.95 1615.09 1565.82 484.95 22.07 1493.88 49.87 0.8913 7.8785 20150404 143205 94.605789 11.6766 19.1261 482.59 NaN NaN 1618.05 7.9383 NaN 39.95 1618.05 1568.04 482.59 21.95 1495.79 50.31 0.8988 7.8811 20150404 143220 94.605963 11.6797 19.0720 480.55 NaN NaN 1615.52 7.9383 NaN 39.95 1617.25 1567.02 480.55 21.86 1494.74 50.42 0.9013 7.8828 20150404 143235 94.606136 11.6797 19.0720 477.98 NaN NaN 1615.52 7.9383 NaN 39.95 1615.52 1565.02 477.98 21.74 1492.74 50.53 0.9036 7.8846 20150404 143250 94.606310 11.6930 19.0983 475.67 NaN NaN 1616.74 7.9383 NaN 39.95 1616.32 1565.29 475.67 21.63 1492.84 50.82 0.9085 7.8867 20150404 143305 94.606483 11.7033 19.1316 472.90 NaN NaN 1618.30 7.9383 NaN 39.95 1616.74 1565.14 472.90 21.50 1492.52 51.12 0.9138 7.8891 20150404 143320 94.606657 11.7035 19.1306 471.19 NaN NaN 1618.25 7.9383 NaN 39.95 1618.30 1566.17 471.19 21.41 1493.34 51.42 0.9188 7.8909 20150404 143335 94.606831 11.7035 19.1306 469.67 NaN NaN 1618.25 7.9383 NaN 39.95 1618.25 1565.87 469.67 21.34 1492.97 51.56 0.9212 7.8922 20150404 143350 94.607004 11.7004 19.1465 468.25 NaN NaN 1619.00 7.9383 NaN 39.95 1619.00 1566.27 468.25 21.28 1493.24 51.75 0.9243 7.8935 20150404 143405 94.607178 11.7149 19.1345 466.50 NaN NaN 1618.43 7.9383 NaN 39.95 1620.11 1566.92 466.50 21.19 1493.72 52.01 0.9288 7.8952 20150404 143420 94.607351 11.7149 19.1345 464.49 NaN NaN 1618.43 7.9383 NaN 39.95 1618.43 1565.10 464.49 21.10 1491.93 52.07 0.9307 7.8968 20150404 143435 94.607525 11.7019 19.0109 463.10 NaN NaN 1612.66 7.9434 NaN 39.95 1614.76 1561.67 463.10 21.05 1488.72 51.90 0.9287 7.8975 20150404 143450 94.607699 11.7019 19.0109 462.51 NaN NaN 1612.66 7.9434 NaN 39.95 1612.66 1559.66 462.51 21.03 1486.82 51.80 0.9271 7.8975 20150404 143505 94.607872 11.7021 19.0389 462.38 NaN NaN 1613.97 7.9434 NaN 39.95 1614.66 1561.39 462.38 21.02 1488.40 51.97 0.9296 7.8979 20150404 143520 94.608046 11.7021 19.0389 462.06 NaN NaN 1613.97 7.9434 NaN 39.95 1613.97 1560.78 462.06 21.01 1487.84 51.93 0.9293 7.8982 20150404 143535 94.608219 11.6933 18.9950 460.52 NaN NaN 1611.92 7.9434 NaN 39.95 1613.05 1559.71 460.52 20.95 1486.76 52.00 0.9308 7.8994 20150404 143550 94.608393 11.6933 18.9950 461.16 NaN NaN 1611.92 7.9434 NaN 39.95 1611.92 1558.82 461.16 20.98 1485.99 51.85 0.9282 7.8985 20150404 143605 94.608567 11.6976 19.0404 460.84 NaN NaN 1614.04 7.9434 NaN 39.95 1613.01 1559.69 460.84 20.96 1486.76 51.97 0.9301 7.8990 20150404 143620 94.608740 11.6982 18.9982 460.99 NaN NaN 1612.07 7.9434 NaN 39.95 1614.04 1560.62 460.99 20.96 1487.61 52.05 0.9312 7.8990 20150404 143635 94.608914 11.6982 18.9982 460.84 NaN NaN 1612.07 7.9434 NaN 39.95 1612.07 1558.91 460.84 20.96 1486.06 51.89 0.9291 7.8989 20150404 143650 94.609088 11.6838 18.8394 460.02 NaN NaN 1604.65 7.9434 NaN 39.95 1610.95 1557.83 460.02 20.94 1485.04 51.85 0.9290 7.8996 20150404 143705 94.609261 11.6838 18.8394 461.16 NaN NaN 1604.65 7.9434 NaN 39.95 1604.65 1552.61 461.16 21.02 1480.39 51.20 0.9194 7.8977 20150404 143720 94.609435 11.6517 18.8428 461.25 NaN NaN 1604.81 7.9434 NaN 39.95 1600.84 1549.17 461.25 21.04 1477.21 50.92 0.9141 7.8966 20150404 143735 94.609608 11.6575 18.8657 461.85 NaN NaN 1605.88 7.9434 NaN 39.95 1604.81 1552.76 461.85 21.05 1480.53 51.17 0.9177 7.8967 20150404 143750 94.609782 11.6575 18.8657 463.54 NaN NaN 1605.88 7.9434 NaN 39.95 1605.88 1554.06 463.54 21.13 1481.85 51.08 0.9160 7.8955 20150404 143805 94.609956 11.6534 18.8927 464.31 NaN NaN 1607.14 7.9434 NaN 39.95 1606.56 1554.79 464.31 21.16 1482.56 51.06 0.9154 7.8949 20150404 143820 94.610129 11.6534 18.8927 465.48 NaN NaN 1607.14 7.9434 NaN 39.95 1607.14 1555.51 465.48 21.22 1483.31 50.99 0.9140 7.8940 20150404 143835 94.610303 11.6594 18.9081 466.82 NaN NaN 1607.87 7.9434 NaN 39.95 1607.87 1556.37 466.82 21.27 1484.17 50.93 0.9127 7.8929 20150404 143850 94.610476 11.6652 18.9707 466.46 NaN NaN 1610.79 7.9434 NaN 39.95 1609.48 1557.70 466.46 21.25 1485.36 51.10 0.9153 7.8935 20150404 143905 94.610650 11.6652 18.9707 466.54 NaN NaN 1610.79 7.9434 NaN 39.95 1610.79 1558.81 466.54 21.24 1486.34 51.22 0.9169 7.8935 20150404 143920 94.610824 11.6704 19.0128 465.86 NaN NaN 1612.75 7.9434 NaN 39.95 1612.75 1560.46 465.86 21.21 1487.83 51.42 0.9202 7.8945 20150404 143935 94.610997 11.6679 19.0065 466.35 NaN NaN 1612.46 7.9434 NaN 39.95 1612.46 1560.33 466.35 21.23 1487.76 51.34 0.9189 7.8941 20150404 143950 94.611171 11.6646 18.9992 465.58 NaN NaN 1612.12 7.9434 NaN 39.95 1612.12 1559.82 465.58 21.20 1487.22 51.41 0.9199 7.8946 20150404 144005 94.611344 11.6700 19.0419 464.93 NaN NaN 1614.11 7.9434 NaN 39.95 1614.11 1561.44 464.93 21.16 1488.64 51.64 0.9236 7.8955 20150404 144020 94.611518 11.6826 19.0678 464.03 NaN NaN 1615.32 7.9434 NaN 39.95 1615.32 1562.35 464.03 21.11 1489.42 51.82 0.9266 7.8965 20150404 144035 94.611692 11.6898 19.0877 463.74 NaN NaN 1616.25 7.9434 NaN 39.95 1615.92 1562.79 463.74 21.09 1489.79 51.91 0.9280 7.8969 20150404 144050 94.611865 11.6936 19.0981 461.50 NaN NaN 1616.74 7.9434 NaN 39.95 1616.25 1562.66 461.50 20.98 1489.51 52.16 0.9325 7.8989 20150404 144105 94.612039 11.6922 19.1039 462.07 NaN NaN 1617.01 7.9434 NaN 39.95 1616.74 1563.19 462.07 21.01 1490.03 52.15 0.9321 7.8985 20150404 144120 94.612213 11.6922 19.1039 460.01 NaN NaN 1617.01 7.9434 NaN 39.95 1617.01 1563.07 460.01 20.92 1489.79 52.36 0.9358 7.9003 20150404 144135 94.612386 11.6829 19.0628 460.36 NaN NaN 1615.09 7.9434 NaN 39.95 1616.94 1563.17 460.36 20.94 1489.94 52.28 0.9349 7.9001 20150404 144150 94.612560 11.6781 19.0521 457.70 NaN NaN 1615.09 7.9434 NaN 39.95 1615.09 1561.02 457.70 20.83 1487.80 52.40 0.9372 7.9021 20150404 144205 94.612733 11.6810 19.0521 458.13 NaN NaN 1614.59 7.9434 NaN 39.95 1614.59 1560.62 458.13 20.84 1487.45 52.33 0.9360 7.9016 20150404 144220 94.612907 11.6845 19.0879 457.17 NaN NaN 1616.26 7.9434 NaN 39.95 1615.02 1560.78 457.17 20.79 1487.50 52.48 0.9383 7.9024 20150404 144235 94.613081 11.6845 19.0879 456.74 NaN NaN 1616.26 7.9434 NaN 39.95 1616.26 1561.76 456.74 20.77 1488.36 52.63 0.9407 7.9030 20150404 144250 94.613254 11.6942 19.0993 457.05 NaN NaN 1617.42 7.9484 NaN 39.95 1617.42 1562.89 457.05 20.78 1489.43 52.68 0.9416 7.9030 20150404 144305 94.613428 11.6942 19.0993 456.23 NaN NaN 1616.79 7.9484 NaN 39.95 1616.79 1562.20 456.23 20.74 1488.74 52.71 0.9425 7.9037 20150404 144320 94.613601 11.7049 19.0830 455.64 NaN NaN 1616.03 7.9434 NaN 39.95 1615.72 1561.08 455.64 20.71 1487.66 52.72 0.9426 7.9040 20150404 144335 94.613775 11.7081 19.0875 455.59 NaN NaN 1616.24 7.9459 NaN 39.95 1616.03 1561.33 455.59 20.71 1487.87 52.75 0.9432 7.9041 20150404 144350 94.613949 11.7110 19.0875 455.32 NaN NaN 1616.24 7.9459 NaN 39.95 1616.24 1561.45 455.32 20.69 1487.96 52.80 0.9440 7.9044 20150404 144405 94.614122 11.7110 19.0900 455.08 NaN NaN 1616.36 7.9484 NaN 39.95 1616.36 1561.55 455.08 20.68 1488.04 52.82 0.9447 7.9047 20150404 144420 94.614296 11.7132 19.0738 455.09 NaN NaN 1615.60 7.9484 NaN 39.95 1615.60 1560.84 455.09 20.68 1487.37 52.79 0.9441 7.9045 20150404 144435 94.614469 11.7226 19.0695 455.19 NaN NaN 1615.40 7.9484 NaN 39.95 1615.40 1560.68 455.19 20.68 1487.24 52.76 0.9438 7.9044 20150404 144450 94.614643 11.7200 19.0611 455.44 NaN NaN 1615.01 7.9459 NaN 39.95 1615.01 1560.41 455.44 20.70 1487.01 52.70 0.9428 7.9042 20150404 144505 94.614817 11.7137 19.0493 454.34 NaN NaN 1614.45 7.9484 NaN 39.95 1614.38 1559.64 454.34 20.65 1486.23 52.76 0.9438 7.9050 20150404 144520 94.614990 11.7137 19.0493 455.55 NaN NaN 1614.45 7.9484 NaN 39.95 1614.45 1559.89 455.55 20.70 1486.54 52.65 0.9417 7.9038 20150404 144535 94.615164 11.7116 19.0664 455.88 NaN NaN 1615.26 7.9484 NaN 39.95 1615.26 1560.80 455.88 20.73 1487.45 52.62 0.9415 7.9038 20150404 144550 94.615338 11.6904 19.0064 455.43 NaN NaN 1612.45 7.9484 NaN 39.95 1613.96 1559.62 455.43 20.72 1486.37 52.54 0.9404 7.9040 20150404 144605 94.615511 11.6799 18.9209 456.61 NaN NaN 1608.46 7.9484 NaN 39.95 1612.45 1558.69 456.61 20.79 1485.66 52.24 0.9361 7.9030 20150404 144620 94.615685 11.6648 18.8508 455.98 NaN NaN 1605.19 7.9484 NaN 39.95 1612.45 1558.69 456.61 20.79 1485.66 52.24 0.9361 7.9030 20150404 144635 94.615858 11.6648 18.8508 457.72 NaN NaN 1605.19 7.9484 NaN 39.95 1608.46 1555.08 455.98 20.78 1482.34 51.97 0.9321 7.9028 20150404 144650 94.616032 11.6554 18.8393 457.72 NaN NaN 1604.65 7.9484 NaN 39.95 1605.19 1552.42 457.72 20.87 1479.99 51.57 0.9251 7.9005 20150404 144705 94.616206 11.6455 18.7905 459.80 NaN NaN 1602.37 7.9484 NaN 39.95 1604.93 1552.56 459.80 20.96 1480.24 51.35 0.9212 7.8986 20150404 144720 94.616379 11.6250 18.7876 460.76 NaN NaN 1602.37 7.9484 NaN 39.95 1602.37 1550.53 460.76 21.02 1478.47 51.04 0.9163 7.8974 20150404 144735 94.616553 11.6250 18.7876 462.75 NaN NaN 1602.23 7.9484 NaN 39.95 1602.23 1550.83 462.75 21.13 1478.90 50.80 0.9119 7.8955 20150404 144750 94.616726 11.6025 18.8785 464.07 NaN NaN 1606.48 7.9484 NaN 39.95 1602.35 1551.19 464.07 21.20 1479.33 50.66 0.9091 7.8943 20150404 144805 94.616900 11.6138 18.9752 465.49 NaN NaN 1611.00 7.9484 NaN 39.95 1606.48 1555.06 465.49 21.25 1482.96 50.85 0.9113 7.8937 20150404 144820 94.617074 11.6138 18.9752 468.30 NaN NaN 1611.00 7.9484 NaN 39.95 1611.00 1559.49 468.30 21.36 1487.17 50.97 0.9121 7.8920 20150404 144835 94.617247 11.6270 19.0299 468.97 NaN NaN 1613.55 7.9484 NaN 39.95 1613.55 1561.85 468.97 21.37 1489.36 51.11 0.9143 7.8919 20150404 144850 94.617421 11.6686 19.1055 468.58 NaN NaN 1617.08 7.9434 NaN 39.95 1615.40 1563.32 468.58 21.34 1490.65 51.34 0.9177 7.8925 20150404 144905 94.617594 11.6992 19.1055 468.57 NaN NaN 1617.08 7.9434 NaN 39.95 1617.08 1564.69 468.57 21.31 1491.85 51.54 0.9210 7.8929 20150404 144920 94.617768 11.7134 19.1186 468.02 NaN NaN 1617.69 7.9434 NaN 39.95 1617.69 1565.09 468.02 21.27 1492.15 51.67 0.9236 7.8936 20150404 144935 94.617942 11.7167 19.0964 467.70 NaN NaN 1616.66 7.9434 NaN 39.95 1616.66 1564.08 467.70 21.25 1491.19 51.64 0.9233 7.8937 20150404 144950 94.618115 11.7167 19.0876 466.84 NaN NaN 1616.25 7.9434 NaN 39.95 1616.25 1563.55 466.84 21.21 1490.65 51.70 0.9243 7.8943 20150404 145005 94.618289 11.7180 19.0999 465.94 NaN NaN 1616.82 7.9434 NaN 39.95 1616.14 1563.30 465.94 21.17 1490.35 51.77 0.9257 7.8951 20150404 145020 94.618463 11.7242 19.1110 465.28 NaN NaN 1617.34 7.9434 NaN 39.95 1616.82 1563.75 465.28 21.14 1490.71 51.90 0.9278 7.8957 20150404 145035 94.618636 11.7273 19.1163 464.63 NaN NaN 1617.59 7.9434 NaN 39.95 1617.34 1564.08 464.63 21.10 1490.96 52.01 0.9297 7.8964 20150404 145050 94.618810 11.7273 19.1163 463.39 NaN NaN 1617.59 7.9434 NaN 39.95 1617.59 1564.05 463.39 21.04 1490.85 52.16 0.9322 7.8975 20150404 145105 94.618983 11.7210 19.1249 463.56 NaN NaN 1617.99 7.9434 NaN 39.95 1617.99 1564.48 463.56 21.05 1491.27 52.16 0.9322 7.8975 20150404 145120 94.619157 11.7221 19.1064 462.24 NaN NaN 1617.12 7.9434 NaN 39.95 1617.29 1563.63 462.24 21.00 1490.40 52.23 0.9335 7.8985 20150404 145135 94.619331 11.7221 19.1064 460.53 NaN NaN 1617.12 7.9434 NaN 39.95 1617.12 1563.17 460.53 20.92 1489.87 52.38 0.9364 7.9000 20150404 145150 94.619504 11.7235 19.0939 460.35 NaN NaN 1616.54 7.9434 NaN 39.95 1617.21 1563.19 460.35 20.91 1489.87 52.41 0.9368 7.9001 20150404 145205 94.619678 11.7138 19.0299 459.90 NaN NaN 1613.55 7.9434 NaN 39.95 1616.54 1562.63 459.90 20.90 1489.37 52.36 0.9366 7.9006 20150404 145220 94.619851 11.7043 18.9799 459.56 NaN NaN 1611.22 7.9484 NaN 39.95 1613.55 1559.97 459.56 20.90 1486.94 52.14 0.9334 7.9004 20150404 145235 94.620025 11.6977 18.9799 459.75 NaN NaN 1611.22 7.9484 NaN 39.95 1611.22 1557.92 459.75 20.91 1485.07 51.94 0.9302 7.8997 20150404 145250 94.620199 11.6863 18.9608 460.03 NaN NaN 1610.32 7.9484 NaN 39.95 1611.04 1557.83 460.03 20.93 1485.01 51.89 0.9292 7.8994 20150404 145305 94.620372 11.6698 18.9370 460.17 NaN NaN 1609.21 7.9484 NaN 39.95 1610.32 1557.33 460.17 20.95 1484.61 51.77 0.9275 7.8992 20150404 145320 94.620546 11.6698 18.9370 460.68 NaN NaN 1609.21 7.9484 NaN 39.95 1609.21 1556.41 460.68 20.98 1483.79 51.64 0.9250 7.8985 20150404 145335 94.620720 11.6662 18.9472 463.40 NaN NaN 1609.69 7.9484 NaN 39.95 1609.69 1557.42 463.40 21.11 1484.94 51.38 0.9207 7.8963 20150404 145350 94.620893 11.6644 18.9050 463.36 NaN NaN 1607.72 7.9484 NaN 39.95 1608.12 1555.99 463.36 21.11 1483.60 51.28 0.9190 7.8960 20150404 145405 94.621067 11.6644 18.9050 462.75 NaN NaN 1607.72 7.9484 NaN 39.95 1607.72 1555.49 462.75 21.08 1483.09 51.32 0.9198 7.8965 20150404 145420 94.621240 11.6730 18.8907 466.23 NaN NaN 1607.05 7.9459 NaN 39.95 1607.36 1555.81 466.23 21.24 1483.61 50.96 0.9137 7.8934 20150404 145435 94.621414 11.6809 18.8907 465.98 NaN NaN 1607.05 7.9459 NaN 39.95 1607.05 1555.42 465.98 21.22 1483.21 50.99 0.9141 7.8935 20150404 145450 94.621588 11.6852 18.8666 466.08 NaN NaN 1605.93 7.9434 NaN 39.95 1607.28 1555.69 466.08 21.22 1483.48 50.99 0.9144 7.8936 20150404 145505 94.621761 11.6795 18.7819 468.31 NaN NaN 1601.97 7.9484 NaN 39.95 1605.93 1555.01 468.31 21.34 1483.04 50.64 0.9090 7.8917 20150404 145520 94.621935 11.6613 18.6162 468.11 NaN NaN 1594.23 7.9459 NaN 39.95 1601.97 1551.70 468.11 21.36 1480.08 50.26 0.9042 7.8916 20150404 145535 94.622108 11.6450 18.5439 469.21 NaN NaN 1590.85 7.9484 NaN 39.95 1594.23 1545.00 469.21 21.43 1473.99 49.58 0.8933 7.8891 20150404 145550 94.622282 11.6450 18.5439 471.52 NaN NaN 1590.85 7.9484 NaN 39.95 1590.85 1542.25 471.52 21.54 1471.54 49.17 0.8856 7.8861 20150404 145605 94.622456 11.6330 18.5673 474.72 NaN NaN 1591.95 7.9484 NaN 39.95 1591.95 1543.81 474.72 21.70 1473.17 48.94 0.8810 7.8835 20150404 145620 94.622629 11.6281 18.7409 475.86 NaN NaN 1600.05 7.9484 NaN 39.95 1594.19 1545.82 475.86 21.73 1475.02 49.07 0.8819 7.8826 20150404 145635 94.622803 11.6448 18.8274 478.36 NaN NaN 1604.10 7.9434 NaN 39.95 1600.05 1551.39 478.36 21.82 1480.25 49.32 0.8849 7.8815 20150404 145650 94.622976 11.6445 18.7886 480.29 NaN NaN 1602.28 7.9434 NaN 39.95 1604.10 1555.52 480.29 21.91 1484.25 49.37 0.8862 7.8810 20150404 145705 94.623150 11.6445 18.7886 480.61 NaN NaN 1602.28 7.9434 NaN 39.95 1602.28 1553.96 480.61 21.94 1482.83 49.19 0.8831 7.8803 20150404 145720 94.623324 11.6274 18.7917 481.35 NaN NaN 1602.42 7.9434 NaN 39.95 1602.42 1554.22 481.35 21.98 1483.11 49.13 0.8817 7.8796 20150404 145735 94.623497 11.6194 18.8967 480.66 NaN NaN 1607.33 7.9434 NaN 39.95 1603.62 1555.01 480.66 21.93 1483.74 49.33 0.8842 7.8800 20150404 145750 94.623671 11.6303 18.9374 481.86 NaN NaN 1607.33 7.9434 NaN 39.95 1607.33 1558.54 481.86 21.97 1487.07 49.50 0.8866 7.8798 20150404 145805 94.623845 11.6375 18.9374 479.93 NaN NaN 1609.23 7.9434 NaN 39.95 1609.23 1559.84 479.93 21.87 1488.13 49.83 0.8920 7.8817 20150404 145820 94.624018 11.6483 19.0408 478.98 NaN NaN 1614.06 7.9434 NaN 39.95 1611.62 1561.74 478.98 21.82 1489.80 50.12 0.8966 7.8829 20150404 145835 94.624192 11.6483 19.0408 477.59 NaN NaN 1614.06 7.9434 NaN 39.95 1614.06 1563.75 477.59 21.75 1491.59 50.41 0.9017 7.8847 20150404 145850 94.624365 11.6561 19.0391 476.29 NaN NaN 1613.98 7.9434 NaN 39.95 1613.98 1563.42 476.29 21.68 1491.20 50.53 0.9039 7.8858 20150404 145905 94.624539 11.6615 19.0436 473.32 NaN NaN 1614.19 7.9434 NaN 39.95 1613.98 1563.42 476.29 21.68 1491.20 50.53 0.9039 7.8858 20150404 145920 94.624713 11.6723 19.0548 472.93 NaN NaN 1614.71 7.9434 NaN 39.95 1614.19 1563.03 473.32 21.54 1490.64 50.85 0.9095 7.8883 20150404 145935 94.624886 11.6808 19.0617 470.73 NaN NaN 1615.03 7.9434 NaN 39.95 1614.71 1563.40 472.93 21.52 1490.94 50.94 0.9110 7.8888 20150404 145950 94.625060 11.7057 19.1080 470.73 NaN NaN 1617.20 7.9434 NaN 39.95 1615.03 1563.16 470.73 21.40 1490.53 51.23 0.9156 7.8905 20150404 150005 94.625233 11.7146 19.1460 469.23 NaN NaN 1618.97 7.9434 NaN 39.95 1618.31 1565.83 469.23 21.32 1492.90 51.61 0.9222 7.8926 20150404 150020 94.625407 11.7256 19.1460 467.03 NaN NaN 1618.97 7.9434 NaN 39.95 1618.97 1565.98 467.03 21.21 1492.87 51.89 0.9271 7.8946 20150404 150035 94.625581 11.7397 19.1981 466.07 NaN NaN 1621.41 7.9434 NaN 39.95 1618.98 1565.77 466.07 21.16 1492.61 52.01 0.9291 7.8954 20150404 150050 94.625754 11.7628 19.2693 464.51 NaN NaN 1624.73 7.9434 NaN 39.95 1621.41 1567.54 464.51 21.07 1494.08 52.39 0.9352 7.8971 20150404 150105 94.625928 11.7628 19.2693 464.42 NaN NaN 1624.73 7.9434 NaN 39.95 1624.73 1570.38 464.42 21.04 1496.63 52.70 0.9401 7.8978 20150404 150120 94.626101 11.7819 19.2582 462.39 NaN NaN 1624.21 7.9434 NaN 39.95 1624.21 1569.52 462.39 20.94 1495.69 52.88 0.9436 7.8996 20150404 150135 94.626275 11.7773 19.2518 461.72 NaN NaN 1623.91 7.9434 NaN 39.95 1623.84 1569.05 461.72 20.91 1495.22 52.93 0.9444 7.9001 20150404 150150 94.626449 11.7732 19.2490 459.73 NaN NaN 1623.78 7.9434 NaN 39.95 1623.91 1568.79 459.73 20.83 1494.86 53.10 0.9476 7.9018 20150404 150205 94.626622 11.7787 19.2490 458.76 NaN NaN 1623.78 7.9434 NaN 39.95 1623.78 1568.47 458.76 20.78 1494.49 53.20 0.9491 7.9026 20150404 150220 94.626796 11.7787 19.2526 458.13 NaN NaN 1623.95 7.9434 NaN 39.95 1623.95 1568.55 458.13 20.75 1494.53 53.27 0.9507 7.9033 20150404 150235 94.626970 11.7791 19.2120 457.45 NaN NaN 1622.05 7.9434 NaN 39.95 1621.88 1566.56 457.45 20.73 1492.65 53.18 0.9495 7.9035 20150404 150250 94.627143 11.7723 19.2120 457.25 NaN NaN 1622.05 7.9434 NaN 39.95 1622.05 1566.68 457.25 20.72 1492.74 53.21 0.9500 7.9037 20150404 150305 94.627317 11.7602 19.1946 456.25 NaN NaN 1621.54 7.9434 NaN 39.95 1621.54 1566.10 456.25 20.68 1492.17 53.24 0.9508 7.9045 20150404 150320 94.627490 11.7561 19.1906 456.39 NaN NaN 1621.06 7.9434 NaN 39.95 1621.24 1565.88 456.39 20.70 1491.99 53.19 0.9498 7.9043 20150404 150335 94.627664 11.7583 19.1867 456.36 NaN NaN 1620.87 7.9434 NaN 39.95 1621.06 1565.73 456.36 20.70 1491.86 53.17 0.9495 7.9043 20150404 150350 94.627838 11.7583 19.1867 456.29 NaN NaN 1620.87 7.9434 NaN 39.95 1620.87 1565.52 456.29 20.69 1491.66 53.18 0.9497 7.9043 20150404 150405 94.628011 11.7896 19.2411 456.12 NaN NaN 1623.41 7.9434 NaN 39.95 1623.41 1567.56 456.12 20.66 1493.43 53.47 0.9536 7.9047 20150404 150420 94.628185 11.7896 19.2969 455.86 NaN NaN 1626.02 7.9434 NaN 39.95 1626.02 1569.86 455.86 20.64 1495.53 53.69 0.9576 7.9056 20150404 150435 94.628358 11.7904 19.2541 455.62 NaN NaN 1624.02 7.9434 NaN 39.95 1623.60 1567.69 455.62 20.63 1493.53 53.52 0.9552 7.9054 20150404 150450 94.628532 11.7922 19.2563 454.70 NaN NaN 1624.12 7.9459 NaN 39.95 1624.02 1567.87 454.70 20.59 1493.63 53.66 0.9573 7.9062 20150404 150505 94.628706 11.7900 19.2485 454.47 NaN NaN 1623.76 7.9434 NaN 39.95 1624.12 1567.95 454.47 20.58 1493.69 53.68 0.9579 7.9065 20150404 150520 94.628879 11.7871 19.2422 454.17 NaN NaN 1623.76 7.9434 NaN 39.95 1623.76 1567.56 454.17 20.57 1493.31 53.68 0.9579 7.9067 20150404 150535 94.629053 11.7871 19.2422 454.58 NaN NaN 1623.47 7.9484 NaN 39.95 1623.47 1567.47 454.58 20.60 1493.30 53.57 0.9564 7.9064 20150404 150550 94.629226 11.7561 19.0810 453.87 NaN NaN 1615.94 7.9434 NaN 39.95 1620.76 1565.09 453.87 20.58 1491.13 53.37 0.9539 7.9067 20150404 150605 94.629400 11.7561 19.0810 453.25 NaN NaN 1615.94 7.9434 NaN 39.95 1615.94 1560.98 453.25 20.59 1487.45 52.94 0.9484 7.9068 20150404 150620 94.629574 11.7124 18.9077 454.13 NaN NaN 1607.84 7.9484 NaN 39.95 1607.84 1553.98 454.13 20.66 1481.09 52.22 0.9369 7.9044 20150404 150635 94.629747 11.6927 18.7511 455.21 NaN NaN 1600.53 7.9484 NaN 39.95 1604.07 1550.93 455.21 20.73 1478.42 51.78 0.9301 7.9029 20150404 150650 94.629921 11.6927 18.7511 457.75 NaN NaN 1600.53 7.9484 NaN 39.95 1600.53 1548.17 457.75 20.86 1476.02 51.29 0.9212 7.8997 20150404 150705 94.630095 11.6894 18.8374 461.00 NaN NaN 1604.56 7.9484 NaN 39.95 1602.37 1550.31 461.00 21.00 1478.17 51.15 0.9178 7.8970 20150404 150720 94.630268 11.6894 18.8374 463.98 NaN NaN 1604.56 7.9484 NaN 39.95 1604.56 1552.83 463.98 21.13 1480.69 51.02 0.9153 7.8949 20150404 150735 94.630442 11.6928 18.8417 466.82 NaN NaN 1604.76 7.9484 NaN 39.95 1604.76 1553.57 466.82 21.26 1481.57 50.74 0.9104 7.8925 20150404 150750 94.630615 11.6748 18.8541 468.59 NaN NaN 1605.34 7.9484 NaN 39.95 1604.54 1553.68 468.59 21.35 1481.78 50.55 0.9069 7.8909 20150404 150805 94.630789 11.6748 18.8541 470.74 NaN NaN 1605.34 7.9484 NaN 39.95 1605.34 1554.78 470.74 21.45 1482.93 50.41 0.9040 7.8891 20150404 150820 94.630963 11.6713 18.8779 471.62 NaN NaN 1606.45 7.9484 NaN 39.95 1606.06 1555.59 471.62 21.49 1483.73 50.37 0.9033 7.8885 20150404 150835 94.631136 11.6788 18.9382 473.13 NaN NaN 1609.27 7.9434 NaN 39.95 1606.45 1556.09 473.13 21.55 1484.24 50.31 0.9015 7.8871 20150404 150850 94.631310 11.6894 18.9647 473.75 NaN NaN 1610.51 7.9434 NaN 39.95 1609.27 1558.69 473.75 21.56 1486.66 50.47 0.9040 7.8872 20150404 150905 94.631483 11.6894 18.9647 474.54 NaN NaN 1610.51 7.9434 NaN 39.95 1610.51 1559.87 474.54 21.59 1487.77 50.52 0.9044 7.8866 20150404 150920 94.631657 11.6985 19.0138 473.03 NaN NaN 1612.80 7.9434 NaN 39.95 1612.80 1561.54 473.03 21.50 1489.17 50.88 0.9100 7.8883 20150404 150935 94.631831 11.7136 19.0626 473.48 NaN NaN 1615.08 7.9434 NaN 39.95 1615.08 1563.59 473.48 21.50 1491.06 51.03 0.9124 7.8883 20150404 150950 94.632004 11.7333 19.0999 472.57 NaN NaN 1616.82 7.9434 NaN 39.95 1616.82 1564.98 472.57 21.46 1492.27 51.26 0.9161 7.8894 20150404 151005 94.632178 11.7333 19.1222 471.48 NaN NaN 1617.86 7.9434 NaN 39.95 1617.86 1565.69 471.48 21.40 1492.85 51.44 0.9192 7.8906 20150404 151020 94.632351 11.7493 19.1504 470.77 NaN NaN 1619.18 7.9434 NaN 39.95 1618.65 1566.24 470.77 21.36 1493.29 51.59 0.9217 7.8913 20150404 151035 94.632525 11.7621 19.1630 469.08 NaN NaN 1619.77 7.9434 NaN 39.95 1619.18 1566.35 469.08 21.27 1493.26 51.82 0.9257 7.8929 20150404 151050 94.632699 11.7646 19.1630 468.27 NaN NaN 1619.77 7.9434 NaN 39.95 1619.77 1566.72 468.27 21.23 1493.55 51.94 0.9278 7.8937 20150404 151105 94.632872 11.7646 19.1722 466.93 NaN NaN 1620.20 7.9434 NaN 39.95 1620.20 1566.86 466.93 21.17 1493.59 52.10 0.9304 7.8949 20150404 151120 94.633046 11.7523 19.1816 465.80 NaN NaN 1620.64 7.9434 NaN 39.95 1620.89 1567.34 465.80 21.13 1493.98 52.23 0.9327 7.8960 20150404 151135 94.633220 11.7492 19.1944 464.90 NaN NaN 1621.23 7.9434 NaN 39.95 1620.64 1566.91 464.90 21.09 1493.52 52.30 0.9339 7.8967 20150404 151150 94.633393 11.7492 19.1944 463.59 NaN NaN 1621.23 7.9434 NaN 39.95 1620.64 1566.91 464.90 21.09 1493.52 52.30 0.9339 7.8967 20150404 151205 94.633567 11.7564 19.2184 462.68 NaN NaN 1622.35 7.9434 NaN 39.95 1621.23 1567.15 463.59 21.02 1493.63 52.50 0.9371 7.8979 20150404 151220 94.633740 11.7879 19.1930 462.68 NaN NaN 1621.17 7.9434 NaN 39.95 1622.35 1567.92 462.68 20.97 1494.24 52.71 0.9406 7.8989 20150404 151235 94.633914 11.7879 19.1930 461.90 NaN NaN 1621.17 7.9434 NaN 39.95 1621.17 1566.77 461.90 20.93 1493.15 52.69 0.9412 7.8996 20150404 151250 94.634088 11.7897 19.1319 461.19 NaN NaN 1618.31 7.9434 NaN 39.95 1618.31 1564.12 461.19 20.90 1490.68 52.54 0.9393 7.8997 20150404 151305 94.634261 11.7892 19.0864 460.86 NaN NaN 1616.19 7.9434 NaN 39.95 1616.19 1562.20 460.86 20.89 1488.91 52.40 0.9375 7.8997 20150404 151320 94.634435 11.7757 19.0106 460.26 NaN NaN 1612.65 7.9434 NaN 39.95 1612.65 1559.01 460.26 20.88 1485.96 52.17 0.9342 7.8996 20150404 151335 94.634608 11.7749 18.9896 460.99 NaN NaN 1611.67 7.9434 NaN 39.95 1611.67 1558.27 460.99 20.92 1485.34 52.02 0.9316 7.8988 20150404 151350 94.634782 11.7771 19.0151 461.95 NaN NaN 1612.86 7.9434 NaN 39.95 1612.75 1559.39 461.95 20.96 1486.42 52.02 0.9312 7.8981 20150404 151405 94.634956 11.7656 18.9748 462.74 NaN NaN 1610.98 7.9434 NaN 39.95 1612.86 1559.66 462.74 20.99 1486.73 51.94 0.9300 7.8975 20150404 151420 94.635129 11.7656 18.9748 464.83 NaN NaN 1610.98 7.9434 NaN 39.95 1610.98 1558.43 464.83 21.10 1485.77 51.56 0.9237 7.8954 20150404 151435 94.635303 11.7462 19.0252 465.61 NaN NaN 1613.33 7.9434 NaN 39.95 1610.24 1557.93 465.61 21.15 1485.37 51.41 0.9209 7.8945 20150404 151450 94.635476 11.7508 19.0252 467.03 NaN NaN 1613.33 7.9434 NaN 39.95 1613.33 1560.89 467.03 21.20 1488.16 51.52 0.9221 7.8937 20150404 151505 94.635650 11.7457 19.0142 468.40 NaN NaN 1612.82 7.9434 NaN 39.95 1614.14 1561.89 468.40 21.26 1489.17 51.45 0.9207 7.8927 20150404 151520 94.635824 11.7401 18.9993 469.82 NaN NaN 1612.12 7.9434 NaN 39.95 1612.82 1560.99 469.82 21.34 1488.46 51.20 0.9166 7.8913 20150404 151535 94.635997 11.7401 18.9993 469.38 NaN NaN 1612.12 7.9434 NaN 39.95 1612.12 1560.35 469.38 21.33 1487.86 51.16 0.9163 7.8916 20150404 151550 94.636171 11.7312 18.9657 470.31 NaN NaN 1610.55 7.9434 NaN 39.95 1610.55 1559.14 470.31 21.38 1486.81 50.95 0.9127 7.8905 20150404 151605 94.636345 11.7246 18.9671 470.48 NaN NaN 1610.62 7.9434 NaN 39.95 1610.62 1559.22 470.48 21.38 1486.89 50.94 0.9123 7.8903 20150404 151620 94.636518 11.7433 19.0384 471.20 NaN NaN 1613.95 7.9434 NaN 39.95 1612.13 1560.62 471.20 21.41 1488.20 51.01 0.9131 7.8899 20150404 151635 94.636692 11.7573 19.0796 471.21 NaN NaN 1615.87 7.9434 NaN 39.95 1613.95 1562.17 471.21 21.39 1489.59 51.19 0.9158 7.8902 20150404 151650 94.636865 11.7573 19.0796 471.35 NaN NaN 1615.87 7.9434 NaN 39.95 1615.87 1563.83 471.35 21.38 1491.10 51.35 0.9182 7.8904 20150404 151705 94.637039 11.7695 19.1221 471.29 NaN NaN 1617.86 7.9434 NaN 39.95 1617.86 1565.53 471.29 21.37 1492.63 51.54 0.9210 7.8908 20150404 151720 94.637213 11.7856 19.1837 469.12 NaN NaN 1620.74 7.9434 NaN 39.95 1619.94 1566.96 469.12 21.26 1493.78 51.91 0.9273 7.8930 20150404 151735 94.637386 11.7856 19.1837 469.34 NaN NaN 1620.74 7.9434 NaN 39.95 1620.74 1567.69 469.34 21.26 1494.47 51.96 0.9280 7.8930 20150404 151750 94.637560 11.7963 19.1841 467.07 NaN NaN 1620.75 7.9434 NaN 39.95 1621.25 1567.73 467.07 21.16 1494.35 52.22 0.9326 7.8950 20150404 151805 94.637733 11.7960 19.1565 466.40 NaN NaN 1619.47 7.9434 NaN 39.95 1620.75 1567.19 466.40 21.13 1493.81 52.25 0.9333 7.8956 20150404 151820 94.637907 11.7921 19.1193 465.62 NaN NaN 1617.72 7.9434 NaN 39.95 1619.47 1565.95 465.62 21.10 1492.65 52.21 0.9331 7.8961 20150404 151835 94.638081 11.7921 19.1193 464.26 NaN NaN 1617.72 7.9434 NaN 39.95 1617.72 1564.18 464.26 21.04 1490.94 52.19 0.9333 7.8970 20150404 151850 94.638254 11.7792 19.0850 463.52 NaN NaN 1616.12 7.9434 NaN 39.95 1616.12 1562.66 463.52 21.02 1489.52 52.13 0.9326 7.8974 20150404 151905 94.638428 11.7690 19.0389 463.17 NaN NaN 1613.97 7.9434 NaN 39.95 1614.98 1561.62 463.17 21.01 1488.56 52.05 0.9315 7.8975 20150404 151920 94.638601 11.7635 19.0389 462.87 NaN NaN 1613.97 7.9434 NaN 39.95 1613.97 1560.68 462.87 21.00 1487.68 52.00 0.9306 7.8975 20150404 151935 94.638775 11.7629 19.0360 463.09 NaN NaN 1613.84 7.9434 NaN 39.95 1613.65 1560.44 463.09 21.02 1487.48 51.95 0.9297 7.8973 20150404 151950 94.638949 11.7663 19.0534 462.85 NaN NaN 1614.65 7.9434 NaN 39.95 1613.84 1560.52 462.85 21.00 1487.52 52.00 0.9305 7.8974 20150404 152005 94.639122 11.7663 19.0534 462.86 NaN NaN 1614.65 7.9434 NaN 39.95 1614.65 1561.23 462.86 21.00 1488.17 52.07 0.9316 7.8976 20150404 152020 94.639296 11.7733 19.0706 464.19 NaN NaN 1615.45 7.9434 NaN 39.95 1615.45 1562.13 464.19 21.05 1489.05 52.03 0.9305 7.8965 20150404 152035 94.639470 11.7753 19.0521 464.00 NaN NaN 1614.59 7.9434 NaN 39.95 1616.33 1562.96 464.00 21.04 1489.84 52.08 0.9317 7.8970 20150404 152050 94.639643 11.7660 19.0384 464.07 NaN NaN 1613.95 7.9434 NaN 39.95 1614.59 1561.45 464.07 21.06 1488.47 51.93 0.9293 7.8966 20150404 152105 94.639817 11.7660 19.0384 464.95 NaN NaN 1613.95 7.9434 NaN 39.95 1613.95 1561.03 464.95 21.10 1488.14 51.79 0.9268 7.8957 20150404 152120 94.639990 11.7618 19.0454 464.35 NaN NaN 1614.27 7.9434 NaN 39.95 1614.27 1561.19 464.35 21.07 1488.24 51.88 0.9283 7.8962 20150404 152135 94.640164 11.7598 19.0518 465.57 NaN NaN 1614.57 7.9434 NaN 39.95 1614.90 1562.01 465.57 21.13 1489.09 51.80 0.9268 7.8953 20150404 152150 94.640338 11.7598 19.0518 465.74 NaN NaN 1614.57 7.9434 NaN 39.95 1614.57 1561.73 465.74 21.14 1488.83 51.76 0.9260 7.8951 20150404 152205 94.640511 11.7683 19.0786 465.97 NaN NaN 1615.83 7.9434 NaN 39.95 1615.44 1562.50 465.97 21.14 1489.53 51.83 0.9270 7.8950 20150404 152220 94.640685 11.7739 19.0671 466.58 NaN NaN 1615.29 7.9459 NaN 39.95 1615.83 1562.97 466.58 21.16 1490.01 51.80 0.9266 7.8946 20150404 152235 94.640858 11.7777 19.0513 466.50 NaN NaN 1614.55 7.9434 NaN 39.95 1615.29 1562.48 466.50 21.16 1489.56 51.77 0.9263 7.8947 20150404 152250 94.641032 11.7812 19.0651 466.86 NaN NaN 1615.19 7.9434 NaN 39.95 1614.55 1561.82 466.86 21.17 1488.95 51.70 0.9250 7.8941 20150404 152305 94.641206 11.7843 19.0614 466.91 NaN NaN 1615.02 7.9434 NaN 39.95 1615.19 1562.42 466.91 21.17 1489.51 51.74 0.9258 7.8942 20150404 152320 94.641379 11.7860 19.0614 466.43 NaN NaN 1615.02 7.9434 NaN 39.95 1615.02 1562.16 466.43 21.15 1489.23 51.79 0.9265 7.8946 20150404 152335 94.641553 11.7860 19.0704 468.26 NaN NaN 1615.44 7.9434 NaN 39.95 1615.44 1562.80 468.26 21.22 1489.91 51.67 0.9241 7.8930 20150404 152350 94.641726 11.7987 19.1223 467.48 NaN NaN 1617.86 7.9434 NaN 39.95 1616.59 1563.63 467.48 21.18 1490.60 51.85 0.9270 7.8938 20150404 152405 94.641900 11.8145 19.1511 467.34 NaN NaN 1619.21 7.9434 NaN 39.95 1617.86 1564.67 467.34 21.16 1491.51 52.00 0.9293 7.8942 20150404 152420 94.642074 11.8145 19.1511 467.15 NaN NaN 1619.21 7.9434 NaN 39.95 1619.21 1565.80 467.15 21.14 1492.53 52.14 0.9317 7.8947 20150404 152435 94.642247 11.8465 19.1614 466.04 NaN NaN 1619.69 7.9434 NaN 39.95 1619.69 1565.93 466.04 21.07 1492.52 52.33 0.9349 7.8957 20150404 152450 94.642421 11.8537 19.1710 465.41 NaN NaN 1620.14 7.9434 NaN 39.95 1620.97 1567.01 465.41 21.04 1493.50 52.47 0.9376 7.8966 20150404 152505 94.642595 11.8536 19.1557 464.07 NaN NaN 1619.42 7.9434 NaN 39.95 1620.14 1566.04 464.07 20.98 1492.52 52.54 0.9390 7.8976 20150404 152520 94.642768 11.8536 19.1557 463.72 NaN NaN 1619.42 7.9434 NaN 39.95 1619.42 1565.42 463.72 20.97 1491.96 52.49 0.9386 7.8980 20150404 152535 94.642942 11.8403 19.0556 463.53 NaN NaN 1614.75 7.9434 NaN 39.95 1617.42 1563.70 463.53 20.98 1490.41 52.31 0.9363 7.8979 20150404 152550 94.643115 11.8293 19.0556 461.84 NaN NaN 1614.75 7.9434 NaN 39.95 1614.75 1561.08 461.84 20.92 1487.91 52.25 0.9357 7.8989 20150404 152605 94.643289 11.8293 19.0016 462.32 NaN NaN 1612.23 7.9434 NaN 39.95 1614.75 1561.08 461.84 20.92 1487.91 52.25 0.9357 7.8989 20150404 152620 94.643463 11.8064 18.9072 462.36 NaN NaN 1607.82 7.9434 NaN 39.95 1612.23 1558.98 462.32 20.95 1486.04 51.98 0.9316 7.8980 20150404 152635 94.643636 11.7949 18.8757 462.95 NaN NaN 1606.35 7.9484 NaN 39.95 1610.06 1557.12 462.36 20.97 1484.37 51.78 0.9287 7.8976 20150404 152650 94.643810 11.7949 18.8757 462.95 NaN NaN 1606.35 7.9484 NaN 39.95 1607.82 1555.26 462.95 21.01 1482.71 51.54 0.9247 7.8967 20150404 152705 94.643983 11.7942 18.8935 464.04 NaN NaN 1607.18 7.9484 NaN 39.95 1607.18 1554.82 464.04 21.06 1482.36 51.41 0.9220 7.8954 20150404 152720 94.644157 11.7942 18.9318 465.72 NaN NaN 1608.97 7.9484 NaN 39.95 1608.97 1556.69 465.72 21.12 1484.17 51.40 0.9213 7.8943 20150404 152735 94.644331 11.8015 18.9332 466.84 NaN NaN 1609.03 7.9434 NaN 39.95 1608.76 1556.70 466.84 21.17 1484.24 51.28 0.9194 7.8933 20150404 152750 94.644504 11.8081 18.9520 468.28 NaN NaN 1609.92 7.9434 NaN 39.95 1609.03 1557.17 468.28 21.23 1484.76 51.18 0.9174 7.8921 20150404 152805 94.644678 11.8178 18.9954 469.76 NaN NaN 1611.94 7.9434 NaN 39.95 1609.92 1558.17 469.76 21.29 1485.75 51.13 0.9162 7.8910 20150404 152820 94.644852 11.8178 18.9954 470.70 NaN NaN 1611.94 7.9434 NaN 39.95 1611.94 1560.08 470.70 21.32 1487.53 51.22 0.9173 7.8905 20150404 152835 94.645025 11.8440 19.1035 471.09 NaN NaN 1616.99 7.9434 NaN 39.95 1614.12 1562.03 471.09 21.33 1489.33 51.38 0.9196 7.8905 20150404 152850 94.645199 11.8440 19.1035 472.95 NaN NaN 1616.99 7.9434 NaN 39.95 1616.99 1564.84 472.95 21.39 1492.00 51.45 0.9202 7.8894 20150404 152905 94.645372 11.8553 19.1127 472.82 NaN NaN 1617.42 7.9434 NaN 39.95 1617.42 1565.19 472.82 21.38 1492.30 51.51 0.9212 7.8896 20150404 152920 94.645546 11.8515 19.0701 472.12 NaN NaN 1615.43 7.9434 NaN 39.95 1615.43 1563.35 472.12 21.36 1490.59 51.40 0.9199 7.8899 20150404 152935 94.645720 11.8292 19.0707 472.18 NaN NaN 1615.46 7.9434 NaN 39.95 1614.54 1562.60 472.18 21.38 1489.92 51.30 0.9182 7.8897 20150404 152950 94.645893 11.8213 19.0840 472.20 NaN NaN 1616.08 7.9434 NaN 39.95 1615.46 1563.44 472.20 21.38 1490.71 51.36 0.9189 7.8898 20150404 153005 94.646067 11.8163 19.1090 472.20 NaN NaN 1616.08 7.9434 NaN 39.95 1616.08 1564.00 472.20 21.38 1491.22 51.40 0.9193 7.8898 20150404 153020 94.646240 11.8145 19.1303 472.32 NaN NaN 1618.24 7.9434 NaN 39.95 1617.25 1565.07 472.32 21.39 1492.21 51.47 0.9202 7.8899 20150404 153035 94.646414 11.8147 19.1454 472.52 NaN NaN 1618.94 7.9434 NaN 39.95 1618.24 1565.98 472.52 21.39 1493.07 51.52 0.9210 7.8899 20150404 153050 94.646588 11.8147 19.1454 471.76 NaN NaN 1618.94 7.9434 NaN 39.95 1618.94 1566.46 471.76 21.36 1493.46 51.65 0.9230 7.8907 20150404 153105 94.646761 11.8156 19.1878 471.24 NaN NaN 1620.93 7.9434 NaN 39.95 1619.56 1566.90 471.24 21.33 1493.82 51.75 0.9246 7.8912 20150404 153120 94.646935 11.8209 19.2012 470.35 NaN NaN 1621.55 7.9434 NaN 39.95 1620.93 1567.93 470.35 21.29 1494.70 51.94 0.9277 7.8922 20150404 153135 94.647108 11.8209 19.2012 469.71 NaN NaN 1621.55 7.9434 NaN 39.95 1621.55 1568.38 469.71 21.25 1495.07 52.05 0.9297 7.8929 20150404 153150 94.647282 11.8275 19.2096 469.08 NaN NaN 1621.30 7.9434 NaN 39.95 1621.30 1568.01 469.08 21.22 1494.69 52.10 0.9306 7.8934 20150404 153205 94.647456 11.8275 19.2096 468.01 NaN NaN 1621.94 7.9434 NaN 39.95 1621.94 1568.37 468.01 21.17 1494.94 52.27 0.9333 7.8944 20150404 153220 94.647629 11.8409 19.2240 466.73 NaN NaN 1622.61 7.9434 NaN 39.95 1622.43 1568.55 466.73 21.11 1495.00 52.44 0.9363 7.8956 20150404 153235 94.647803 11.8481 19.2351 465.13 NaN NaN 1622.61 7.9434 NaN 39.95 1622.61 1568.39 465.13 21.03 1494.73 52.63 0.9396 7.8970 20150404 153250 94.647977 11.8554 19.2611 464.14 NaN NaN 1624.35 7.9434 NaN 39.95 1623.13 1568.60 464.14 20.98 1494.84 52.79 0.9423 7.8979 20150404 153305 94.648150 11.8554 19.2611 463.09 NaN NaN 1624.35 7.9434 NaN 39.95 1624.35 1569.45 463.09 20.92 1495.52 53.00 0.9457 7.8990 20150404 153320 94.648324 11.8622 19.2797 461.87 NaN NaN 1625.22 7.9434 NaN 39.95 1625.22 1570.00 461.87 20.86 1495.94 53.20 0.9492 7.9003 20150404 153335 94.648497 11.8725 19.2868 460.20 NaN NaN 1625.55 7.9434 NaN 39.95 1625.55 1569.91 460.20 20.77 1495.72 53.42 0.9530 7.9018 20150404 153350 94.648671 11.8851 19.2980 459.03 NaN NaN 1626.07 7.9434 NaN 39.95 1626.07 1570.15 459.03 20.71 1495.84 53.59 0.9561 7.9030 20150404 153405 94.648845 11.9032 19.2774 457.71 NaN NaN 1625.11 7.9434 NaN 39.95 1625.85 1569.69 457.71 20.65 1495.32 53.72 0.9586 7.9041 20150404 153420 94.649018 11.9032 19.2774 456.57 NaN NaN 1625.11 7.9434 NaN 39.95 1625.11 1568.77 456.57 20.59 1494.38 53.80 0.9601 7.9050 20150404 153435 94.649192 11.9268 19.2647 455.77 NaN NaN 1624.52 7.9459 NaN 39.95 1625.40 1568.85 455.77 20.55 1494.38 53.93 0.9625 7.9058 20150404 153450 94.649365 11.9268 19.2647 454.54 NaN NaN 1624.52 7.9459 NaN 39.95 1624.52 1567.90 454.54 20.49 1493.44 53.97 0.9640 7.9069 20150404 153505 94.649539 11.9256 19.1596 453.90 NaN NaN 1619.61 7.9484 NaN 39.95 1622.05 1565.63 453.90 20.47 1491.33 53.83 0.9622 7.9071 20150404 153520 94.649713 11.9256 19.1596 453.27 NaN NaN 1619.61 7.9484 NaN 39.95 1619.61 1563.41 453.27 20.46 1489.28 53.67 0.9601 7.9073 20150404 153535 94.649886 11.9140 19.0947 453.22 NaN NaN 1616.57 7.9484 NaN 39.95 1616.57 1560.90 453.22 20.48 1487.05 53.37 0.9559 7.9070 20150404 153550 94.650060 11.8694 19.0049 453.27 NaN NaN 1612.38 7.9484 NaN 39.95 1612.38 1557.30 453.27 20.51 1483.82 52.98 0.9501 7.9062 20150404 153605 94.650233 11.8694 18.9125 454.17 NaN NaN 1608.07 7.9484 NaN 39.95 1608.07 1553.73 454.17 20.57 1480.64 52.52 0.9426 7.9046 20150404 153620 94.650407 11.8436 18.8468 455.22 NaN NaN 1605.00 7.9484 NaN 39.95 1605.20 1551.33 455.22 20.63 1478.50 52.21 0.9373 7.9030 20150404 153635 94.650581 11.8436 18.8468 456.69 NaN NaN 1605.00 7.9484 NaN 39.95 1605.00 1551.35 456.69 20.69 1478.59 52.07 0.9344 7.9016 20150404 153650 94.650754 11.8405 18.8598 458.28 NaN NaN 1605.61 7.9484 NaN 39.95 1606.15 1552.73 458.28 20.76 1479.99 51.98 0.9329 7.9005 20150404 153705 94.650928 11.8405 18.8598 460.07 NaN NaN 1605.61 7.9484 NaN 39.95 1605.61 1552.64 460.07 20.85 1480.06 51.73 0.9287 7.8989 20150404 153720 94.651102 11.8311 18.8423 461.63 NaN NaN 1604.79 7.9484 NaN 39.95 1604.79 1552.16 461.63 20.93 1479.70 51.53 0.9249 7.8972 20150404 153735 94.651275 11.8244 18.8568 463.35 NaN NaN 1605.47 7.9484 NaN 39.95 1605.47 1552.91 463.35 20.99 1480.44 51.48 0.9231 7.8956 20150404 153750 94.651449 11.8333 18.9209 465.26 NaN NaN 1608.46 7.9484 NaN 39.95 1608.46 1555.82 465.26 21.06 1483.19 51.57 0.9239 7.8944 20150404 153805 94.651622 11.8511 18.9870 466.55 NaN NaN 1611.55 7.9484 NaN 39.95 1611.55 1558.66 466.55 21.10 1485.83 51.74 0.9259 7.8937 20150404 153820 94.651796 11.8842 19.0874 468.06 NaN NaN 1616.24 7.9484 NaN 39.95 1615.56 1562.57 468.06 21.15 1489.53 51.88 0.9283 7.8934 20150404 153835 94.651970 11.8842 19.0874 468.01 NaN NaN 1616.24 7.9484 NaN 39.95 1616.24 1563.21 468.01 21.15 1490.14 51.92 0.9290 7.8936 20150404 153850 94.652143 11.8812 19.0974 469.74 NaN NaN 1616.70 7.9459 NaN 39.95 1615.98 1563.25 469.74 21.23 1490.27 51.75 0.9258 7.8920 20150404 153905 94.652317 11.8825 19.0755 469.74 NaN NaN 1615.68 7.9459 NaN 39.95 1615.98 1563.25 469.74 21.23 1490.27 51.75 0.9258 7.8920 20150404 153920 94.652490 11.8825 19.0755 469.62 NaN NaN 1615.68 7.9459 NaN 39.95 1615.68 1563.05 469.92 21.24 1490.11 51.70 0.9252 7.8919 20150404 153935 94.652664 11.8828 19.0593 469.62 NaN NaN 1614.92 7.9459 NaN 39.95 1615.68 1563.02 469.62 21.22 1490.07 51.72 0.9258 7.8922 20150404 153950 94.652838 11.8828 19.0593 469.99 NaN NaN 1614.92 7.9459 NaN 39.95 1614.92 1562.40 469.99 21.24 1489.52 51.64 0.9243 7.8917 20150404 154005 94.653011 11.8708 18.9891 469.38 NaN NaN 1611.65 7.9434 NaN 39.95 1613.07 1560.70 469.38 21.22 1487.95 51.53 0.9231 7.8920 20150404 154020 94.653185 11.8687 19.0011 469.00 NaN NaN 1612.21 7.9484 NaN 39.95 1611.65 1559.38 469.00 21.21 1486.71 51.45 0.9218 7.8920 20150404 154035 94.653358 11.8678 19.0127 469.41 NaN NaN 1612.75 7.9434 NaN 39.95 1612.21 1559.95 469.41 21.23 1487.27 51.45 0.9217 7.8918 20150404 154050 94.653532 11.8678 19.0127 468.95 NaN NaN 1612.75 7.9434 NaN 39.95 1612.75 1560.32 468.95 21.21 1487.57 51.54 0.9230 7.8922 20150404 154105 94.653706 11.8881 19.0667 469.37 NaN NaN 1615.27 7.9459 NaN 39.95 1615.27 1562.58 469.37 21.22 1489.64 51.72 0.9255 7.8922 20150404 154120 94.653879 11.8881 19.1065 469.40 NaN NaN 1617.13 7.9434 NaN 39.95 1617.13 1564.17 469.40 21.20 1491.08 51.89 0.9281 7.8925 20150404 154135 94.654053 11.9023 19.1611 468.77 NaN NaN 1619.68 7.9434 NaN 39.95 1619.68 1566.25 468.77 21.16 1492.91 52.18 0.9326 7.8935 20150404 154150 94.654227 11.9105 19.2005 468.31 NaN NaN 1621.52 7.9434 NaN 39.95 1621.52 1567.76 468.31 21.13 1494.25 52.38 0.9356 7.8942 20150404 154205 94.654400 11.9103 19.2195 467.44 NaN NaN 1622.41 7.9434 NaN 39.95 1622.41 1568.39 467.44 21.09 1494.78 52.53 0.9381 7.8951 20150404 154220 94.654574 11.9200 19.2751 466.74 NaN NaN 1623.29 7.9434 NaN 39.95 1623.29 1569.02 466.74 21.05 1495.29 52.67 0.9404 7.8958 20150404 154235 94.654747 11.9368 19.3033 465.52 NaN NaN 1626.32 7.9434 NaN 39.95 1625.00 1570.27 465.52 20.98 1496.33 52.95 0.9450 7.8972 20150404 154250 94.654921 11.9479 19.3034 464.44 NaN NaN 1626.32 7.9434 NaN 39.95 1626.32 1571.17 464.44 20.92 1497.06 53.19 0.9490 7.8983 20150404 154305 94.655095 11.9479 19.3034 463.38 NaN NaN 1626.32 7.9434 NaN 39.95 1626.32 1570.96 463.38 20.87 1496.79 53.31 0.9512 7.8993 20150404 154320 94.655268 11.9521 19.3054 462.49 NaN NaN 1626.41 7.9434 NaN 39.95 1626.41 1570.82 462.49 20.82 1496.57 53.43 0.9531 7.9000 20150404 154335 94.655442 11.9586 19.3362 461.02 NaN NaN 1627.86 7.9434 NaN 39.95 1627.86 1571.82 461.02 20.75 1497.38 53.69 0.9576 7.9016 20150404 154350 94.655615 11.9663 19.3042 460.14 NaN NaN 1626.36 7.9434 NaN 39.95 1627.80 1571.63 460.14 20.71 1497.14 53.77 0.9592 7.9024 20150404 154405 94.655789 11.9590 19.2674 459.32 NaN NaN 1624.64 7.9434 NaN 39.95 1626.36 1570.23 459.32 20.68 1495.82 53.73 0.9590 7.9029 20150404 154420 94.655963 11.9427 19.2236 458.04 NaN NaN 1622.60 7.9434 NaN 39.95 1624.64 1568.56 458.04 20.64 1494.24 53.68 0.9587 7.9038 20150404 154435 94.656136 11.9427 19.2236 457.18 NaN NaN 1622.60 7.9434 NaN 39.95 1622.60 1566.71 457.18 20.62 1492.54 53.55 0.9571 7.9043 20150404 154450 94.656310 11.9247 19.1668 457.33 NaN NaN 1619.94 7.9484 NaN 39.95 1619.94 1564.43 457.33 20.64 1490.48 53.31 0.9532 7.9036 20150404 154505 94.656483 11.9138 19.1352 457.40 NaN NaN 1618.47 7.9459 NaN 39.95 1618.47 1563.16 457.40 20.65 1489.34 53.18 0.9513 7.9034 20150404 154520 94.656657 11.9142 19.0946 457.65 NaN NaN 1616.57 7.9484 NaN 39.95 1616.57 1561.55 457.65 20.66 1487.89 53.00 0.9487 7.9029 20150404 154535 94.656831 11.9154 19.0485 458.29 NaN NaN 1614.42 7.9484 NaN 39.95 1614.42 1559.78 458.29 20.70 1486.31 52.77 0.9451 7.9020 20150404 154550 94.657004 11.9017 18.9973 459.34 NaN NaN 1612.03 7.9484 NaN 39.95 1612.81 1558.55 459.34 20.75 1485.27 52.53 0.9412 7.9007 20150404 154605 94.657178 11.9017 18.9973 460.46 NaN NaN 1612.03 7.9484 NaN 39.95 1612.03 1558.12 460.46 20.81 1484.98 52.33 0.9378 7.8996 20150404 154620 94.657352 11.8892 18.9739 461.92 NaN NaN 1610.94 7.9484 NaN 39.95 1610.94 1557.47 461.92 20.89 1484.51 52.08 0.9335 7.8981 20150404 154635 94.657525 11.8538 18.8246 463.33 NaN NaN 1603.96 7.9484 NaN 39.95 1609.38 1556.54 463.33 20.97 1483.82 51.75 0.9287 7.8969 20150404 154650 94.657699 11.8200 18.6975 465.77 NaN NaN 1598.03 7.9484 NaN 39.95 1603.96 1552.44 465.77 21.13 1480.33 50.98 0.9169 7.8941 20150404 154705 94.657872 11.7835 18.6065 468.21 NaN NaN 1593.78 7.9484 NaN 39.95 1598.03 1547.71 468.21 21.28 1476.19 50.24 0.9048 7.8908 20150404 154720 94.658046 11.7573 18.6065 471.03 NaN NaN 1593.78 7.9484 NaN 39.95 1593.78 1544.46 471.03 21.43 1473.38 49.64 0.8944 7.8875 20150404 154735 94.658220 11.7415 18.5166 475.38 NaN NaN 1591.85 7.9484 NaN 39.95 1591.85 1543.57 475.38 21.65 1472.86 49.07 0.8847 7.8835 20150404 154750 94.658393 11.7319 18.4791 479.05 NaN NaN 1587.83 7.9484 NaN 39.95 1589.58 1542.22 479.05 21.83 1471.84 48.55 0.8759 7.8800 20150404 154805 94.658567 11.7242 18.4791 483.41 NaN NaN 1587.83 7.9484 NaN 39.95 1587.83 1541.37 483.41 22.03 1471.28 48.05 0.8669 7.8759 20150404 154820 94.658740 11.7242 18.4773 487.08 NaN NaN 1587.74 7.9484 NaN 39.95 1587.74 1541.85 487.08 22.20 1471.90 47.75 0.8613 7.8727 20150404 154835 94.658914 11.7319 18.5371 490.49 NaN NaN 1590.54 7.9484 NaN 39.95 1588.92 1543.44 490.49 22.35 1473.53 47.56 0.8575 7.8701 20150404 154850 94.659088 11.7454 18.6240 494.69 NaN NaN 1594.59 7.9434 NaN 39.95 1590.54 1545.36 494.69 22.51 1475.44 47.41 0.8536 7.8666 20150404 154905 94.659261 11.7454 18.6240 497.65 NaN NaN 1594.59 7.9434 NaN 39.95 1594.59 1549.48 497.65 22.63 1479.39 47.46 0.8539 7.8650 20150404 154920 94.659435 11.7710 18.6804 499.15 NaN NaN 1597.23 7.9434 NaN 39.95 1596.53 1551.47 499.15 22.69 1481.31 47.47 0.8541 7.8643 20150404 154935 94.659608 11.7710 18.6804 499.97 NaN NaN 1597.23 7.9434 NaN 39.95 1597.23 1552.19 499.97 22.72 1482.00 47.48 0.8540 7.8637 20150404 154950 94.659782 11.7905 18.6959 500.59 NaN NaN 1597.95 7.9434 NaN 39.95 1597.95 1552.93 500.59 22.74 1482.71 47.48 0.8541 7.8634 20150404 155005 94.659956 11.7905 18.6970 500.60 NaN NaN 1598.00 7.9434 NaN 39.95 1598.00 1553.00 500.60 22.74 1482.78 47.48 0.8541 7.8635 20150404 155020 94.660129 11.7896 18.6888 500.38 NaN NaN 1597.62 7.9434 NaN 39.95 1597.62 1552.57 500.38 22.73 1482.35 47.49 0.8542 7.8635 20150404 155035 94.660303 11.7988 18.7559 499.90 NaN NaN 1600.75 7.9434 NaN 39.95 1598.34 1553.02 499.90 22.70 1482.70 47.62 0.8559 7.8638 20150404 155050 94.660477 11.7988 18.7559 499.48 NaN NaN 1600.75 7.9434 NaN 39.95 1600.75 1554.97 499.48 22.65 1484.42 47.89 0.8598 7.8644 20150404 155105 94.660650 11.8149 18.8392 498.70 NaN NaN 1604.65 7.9434 NaN 39.95 1604.65 1558.26 498.70 22.60 1487.40 48.27 0.8657 7.8658 20150404 155120 94.660824 11.8501 18.9271 497.80 NaN NaN 1608.75 7.9383 NaN 39.95 1607.73 1560.89 497.80 22.54 1489.79 48.57 0.8709 7.8672 20150404 155135 94.660997 11.8583 18.9271 495.98 NaN NaN 1608.75 7.9383 NaN 39.95 1608.75 1561.65 495.98 22.46 1490.45 48.74 0.8749 7.8693 20150404 155150 94.661171 11.8583 18.8646 494.40 NaN NaN 1605.83 7.9383 NaN 39.95 1605.83 1558.87 494.40 22.40 1487.83 48.64 0.8739 7.8702 20150404 155205 94.661345 11.8516 18.7856 492.90 NaN NaN 1602.14 7.9383 NaN 39.95 1605.83 1558.87 494.40 22.40 1487.83 48.64 0.8739 7.8702 20150404 155220 94.661518 11.8201 18.7707 492.90 NaN NaN 1601.45 7.9383 NaN 39.95 1602.14 1555.33 492.90 22.35 1484.49 48.48 0.8716 7.8706 20150404 155235 94.661692 11.8171 18.7707 491.45 NaN NaN 1601.45 7.9383 NaN 39.95 1601.45 1554.43 491.45 22.29 1483.57 48.56 0.8727 7.8715 20150404 155250 94.661865 11.8191 18.8113 491.05 NaN NaN 1603.34 7.9383 NaN 39.95 1602.30 1555.12 491.05 22.28 1484.19 48.66 0.8741 7.8719 20150404 155305 94.662039 11.8191 18.8113 490.44 NaN NaN 1603.34 7.9383 NaN 39.95 1603.34 1555.93 490.44 22.24 1484.89 48.79 0.8763 7.8726 20150404 155320 94.662213 11.8259 18.8470 489.51 NaN NaN 1605.01 7.9383 NaN 39.95 1605.01 1557.22 489.51 22.19 1486.01 49.01 0.8798 7.8736 20150404 155335 94.662386 11.8346 18.8659 488.96 NaN NaN 1605.89 7.9383 NaN 39.95 1605.89 1557.88 488.96 22.16 1486.58 49.14 0.8819 7.8742 20150404 155350 94.662560 11.8537 18.9134 488.19 NaN NaN 1608.11 7.9383 NaN 39.95 1607.27 1558.91 488.19 22.11 1487.46 49.34 0.8850 7.8751 20150404 155405 94.662733 11.8537 18.9134 487.64 NaN NaN 1608.11 7.9383 NaN 39.95 1608.11 1559.55 487.64 22.08 1488.01 49.46 0.8871 7.8757 20150404 155420 94.662907 11.8633 18.9277 486.64 NaN NaN 1608.78 7.9408 NaN 39.95 1608.78 1559.94 486.64 22.02 1488.30 49.62 0.8898 7.8767 20150404 155435 94.663081 11.8550 18.8954 485.80 NaN NaN 1607.43 7.9408 NaN 39.95 1607.43 1558.63 485.80 21.99 1487.05 49.58 0.8895 7.8772 20150404 155450 94.663254 11.8550 18.8954 485.28 NaN NaN 1607.27 7.9383 NaN 39.95 1607.27 1558.45 485.28 21.98 1486.88 49.59 0.8897 7.8776 20150404 155505 94.663428 11.8224 18.7640 485.05 NaN NaN 1601.13 7.9383 NaN 39.95 1605.08 1556.59 485.05 21.99 1485.21 49.39 0.8869 7.8775 20150404 155520 94.663602 11.8053 18.7640 484.95 NaN NaN 1601.13 7.9383 NaN 39.95 1601.13 1553.18 484.95 22.01 1482.12 49.05 0.8821 7.8770 20150404 155535 94.663775 11.7922 18.6322 485.42 NaN NaN 1594.98 7.9383 NaN 39.95 1596.73 1549.37 485.42 22.05 1478.64 48.67 0.8762 7.8758 20150404 155550 94.663949 11.7922 18.6322 486.45 NaN NaN 1594.98 7.9383 NaN 39.95 1594.98 1547.97 486.45 22.11 1477.42 48.45 0.8723 7.8745 20150404 155605 94.664122 11.7914 18.6484 488.08 NaN NaN 1595.73 7.9434 NaN 39.95 1595.42 1548.62 488.08 22.18 1478.09 48.35 0.8703 7.8732 20150404 155620 94.664296 11.7965 18.6454 489.96 NaN NaN 1595.59 7.9408 NaN 39.95 1595.73 1549.22 489.96 22.26 1478.75 48.21 0.8679 7.8718 20150404 155635 94.664470 11.8059 18.6570 491.29 NaN NaN 1596.14 7.9434 NaN 39.95 1595.59 1549.30 491.29 22.32 1478.88 48.10 0.8659 7.8707 20150404 155650 94.664643 11.8059 18.6570 492.96 NaN NaN 1596.14 7.9434 NaN 39.95 1596.14 1550.00 492.96 22.38 1479.59 48.03 0.8644 7.8694 20150404 155705 94.664817 11.8133 18.6656 494.14 NaN NaN 1596.54 7.9383 NaN 39.95 1596.54 1550.56 494.14 22.43 1480.17 47.96 0.8632 7.8685 20150404 155720 94.664990 11.8117 18.6532 494.94 NaN NaN 1595.96 7.9383 NaN 39.95 1595.96 1550.20 494.94 22.48 1479.88 47.84 0.8612 7.8678 20150404 155735 94.665164 11.8071 18.6387 496.31 NaN NaN 1595.28 7.9383 NaN 39.95 1595.28 1549.82 496.31 22.54 1479.60 47.67 0.8583 7.8665 20150404 155750 94.665338 11.8125 18.6628 497.80 NaN NaN 1596.41 7.9383 NaN 39.95 1595.64 1550.34 497.80 22.60 1480.15 47.59 0.8566 7.8653 20150404 155805 94.665511 11.8125 18.6628 498.78 NaN NaN 1596.41 7.9383 NaN 39.95 1596.41 1551.19 498.78 22.64 1480.98 47.57 0.8561 7.8647 20150404 155820 94.665685 11.8292 18.6946 499.50 NaN NaN 1597.89 7.9383 NaN 39.95 1596.49 1551.31 499.50 22.67 1481.10 47.55 0.8555 7.8640 20150404 155835 94.665858 11.8442 18.7656 500.07 NaN NaN 1597.89 7.9383 NaN 39.95 1597.89 1552.57 500.07 22.68 1482.25 47.64 0.8567 7.8638 20150404 155850 94.666032 11.8696 18.8702 500.47 NaN NaN 1606.09 7.9383 NaN 39.95 1601.21 1555.44 500.47 22.67 1484.87 47.91 0.8604 7.8639 20150404 155905 94.666206 11.8696 18.8702 499.53 NaN NaN 1606.09 7.9383 NaN 39.95 1606.09 1559.60 499.53 22.60 1488.63 48.37 0.8678 7.8656 20150404 155920 94.666379 11.8858 18.9011 498.07 NaN NaN 1607.54 7.9383 NaN 39.95 1607.54 1560.74 498.07 22.53 1489.64 48.56 0.8716 7.8672 20150404 155935 94.666553 11.8844 18.8704 496.93 NaN NaN 1606.10 7.9383 NaN 39.95 1606.10 1559.41 496.93 22.50 1488.41 48.50 0.8712 7.8681 20150404 155950 94.666727 11.8700 18.8025 495.08 NaN NaN 1602.93 7.9383 NaN 39.95 1602.93 1556.31 495.08 22.43 1485.47 48.41 0.8703 7.8690 20150404 160005 94.666900 11.8592 18.7381 493.15 NaN NaN 1599.92 7.9383 NaN 39.95 1599.92 1553.29 493.15 22.35 1482.58 48.36 0.8698 7.8700 20150404 160020 94.667074 11.8542 18.7193 492.70 NaN NaN 1599.05 7.9383 NaN 39.95 1599.05 1552.40 492.70 22.33 1481.72 48.35 0.8696 7.8701 20150404 160035 94.667247 11.8559 18.7546 491.56 NaN NaN 1600.70 7.9383 NaN 39.95 1599.09 1552.19 491.56 22.28 1481.44 48.47 0.8714 7.8710 20150404 160050 94.667421 11.8604 18.7940 491.36 NaN NaN 1602.54 7.9383 NaN 39.95 1600.70 1553.56 491.36 22.26 1482.68 48.61 0.8736 7.8714 20150404 160105 94.667595 11.8686 18.7940 490.53 NaN NaN 1602.54 7.9383 NaN 39.95 1602.54 1555.05 490.53 22.21 1484.01 48.83 0.8771 7.8724 20150404 160120 94.667768 11.8780 18.7982 490.16 NaN NaN 1602.73 7.9383 NaN 39.95 1603.30 1555.68 490.16 22.19 1484.58 48.91 0.8788 7.8730 20150404 160135 94.667942 11.8780 18.7982 489.88 NaN NaN 1602.73 7.9383 NaN 39.95 1602.73 1555.23 489.88 22.18 1484.18 48.87 0.8788 7.8734 20150404 160150 94.668115 11.8820 18.7180 489.55 NaN NaN 1598.99 7.9383 NaN 39.95 1598.99 1551.92 489.55 22.19 1481.15 48.59 0.8750 7.8731 20150404 160205 94.668289 11.8710 18.6282 489.37 NaN NaN 1594.79 7.9383 NaN 39.95 1594.79 1548.26 489.37 22.20 1477.81 48.25 0.8701 7.8726 20150404 160220 94.668463 11.8306 18.4483 490.04 NaN NaN 1586.39 7.9383 NaN 39.95 1590.10 1544.30 490.04 22.26 1474.24 47.80 0.8631 7.8713 20150404 160235 94.668636 11.8055 18.3601 491.87 NaN NaN 1582.27 7.9383 NaN 39.95 1586.39 1541.42 491.87 22.38 1471.72 47.32 0.8555 7.8692 20150404 160250 94.668810 11.8055 18.3601 494.41 NaN NaN 1582.27 7.9383 NaN 39.95 1582.27 1538.26 494.41 22.52 1468.98 46.76 0.8464 7.8664 20150404 160305 94.668984 11.7799 18.2731 496.71 NaN NaN 1578.21 7.9383 NaN 39.95 1578.21 1535.05 496.71 22.65 1466.15 46.25 0.8381 7.8638 20150404 160320 94.669157 11.7398 18.1191 500.25 NaN NaN 1571.01 7.9383 NaN 39.95 1574.93 1532.80 500.25 22.84 1464.28 45.69 0.8288 7.8604 20150404 160335 94.669331 11.7398 18.1191 504.51 NaN NaN 1571.01 7.9383 NaN 39.95 1571.01 1529.94 504.51 23.05 1461.81 45.08 0.8181 7.8560 20150404 160350 94.669504 11.7141 18.0820 509.00 NaN NaN 1569.59 7.9383 NaN 39.95 1569.59 1529.33 509.00 23.26 1461.43 44.64 0.8102 7.8521 20150404 160405 94.669678 11.7141 18.0820 513.57 NaN NaN 1569.28 7.9383 NaN 39.95 1569.28 1529.73 513.57 23.47 1461.98 44.28 0.8034 7.8483 20150404 160420 94.669852 11.7103 18.0973 517.27 NaN NaN 1570.00 7.9383 NaN 39.95 1570.00 1530.92 517.27 23.64 1463.22 44.06 0.7992 7.8455 20150404 160435 94.670025 11.7070 18.1278 521.27 NaN NaN 1571.42 7.9383 NaN 39.95 1570.84 1532.29 521.27 23.82 1464.66 43.81 0.7945 7.8425 20150404 160450 94.670199 11.7002 18.1302 524.83 NaN NaN 1571.54 7.9383 NaN 39.95 1571.42 1533.38 524.83 23.99 1465.82 43.57 0.7901 7.8398 20150404 160505 94.670372 11.7002 18.1302 527.91 NaN NaN 1571.54 7.9383 NaN 39.95 1571.42 1533.38 524.83 23.99 1465.82 43.57 0.7901 7.8398 20150404 160520 94.670546 11.6874 18.1095 527.91 NaN NaN 1570.57 7.9383 NaN 39.95 1571.54 1533.98 527.91 24.14 1466.51 43.33 0.7859 7.8375 20150404 160535 94.670720 11.6874 18.1095 529.89 NaN NaN 1570.57 7.9383 NaN 39.95 1570.57 1533.42 529.89 24.23 1466.06 43.12 0.7822 7.8358 20150404 160550 94.670893 11.6724 18.1385 532.68 NaN NaN 1571.92 7.9332 NaN 39.95 1570.98 1534.21 532.68 24.37 1466.90 42.94 0.7787 7.8337 20150404 160605 94.671067 11.6719 18.1381 534.95 NaN NaN 1571.90 7.9332 NaN 39.95 1571.92 1535.41 534.95 24.47 1468.10 42.83 0.7765 7.8321 20150404 160620 94.671240 11.6827 18.1551 536.98 NaN NaN 1572.70 7.9332 NaN 39.95 1571.90 1535.68 536.98 24.57 1468.43 42.69 0.7739 7.8306 20150404 160635 94.671414 11.7031 18.2118 539.08 NaN NaN 1575.35 7.9332 NaN 39.95 1572.70 1536.65 539.08 24.65 1469.38 42.62 0.7725 7.8291 20150404 160650 94.671588 11.7280 18.2570 540.45 NaN NaN 1577.46 7.9332 NaN 39.95 1575.35 1539.10 540.45 24.68 1471.67 42.76 0.7742 7.8284 20150404 160705 94.671761 11.7280 18.2570 541.69 NaN NaN 1577.46 7.9332 NaN 39.95 1577.46 1541.12 541.69 24.71 1473.56 42.85 0.7755 7.8280 20150404 160720 94.671935 11.7890 18.4800 542.39 NaN NaN 1587.87 7.9281 NaN 39.95 1581.60 1544.80 542.39 24.71 1476.96 43.13 0.7795 7.8280 20150404 160735 94.672109 11.8232 18.5363 542.66 NaN NaN 1587.87 7.9281 NaN 39.95 1587.87 1550.38 542.66 24.68 1482.11 43.59 0.7865 7.8290 20150404 160750 94.672282 11.8232 18.5363 542.44 NaN NaN 1590.50 7.9281 NaN 39.95 1590.50 1552.58 542.44 24.63 1484.10 43.85 0.7906 7.8296 20150404 160805 94.672456 11.8490 18.5619 541.02 NaN NaN 1591.70 7.9281 NaN 39.95 1591.70 1553.39 541.02 24.55 1484.78 44.06 0.7944 7.8310 20150404 160820 94.672629 11.8514 18.4566 539.26 NaN NaN 1591.36 7.9281 NaN 39.95 1591.36 1552.83 539.26 24.46 1484.19 44.17 0.7966 7.8324 20150404 160835 94.672803 11.8301 18.3754 536.49 NaN NaN 1582.99 7.9281 NaN 39.95 1586.78 1548.42 536.49 24.37 1480.04 44.02 0.7950 7.8337 20150404 160850 94.672977 11.8070 18.2550 534.30 NaN NaN 1577.37 7.9281 NaN 39.95 1582.99 1544.87 534.30 24.30 1476.72 43.84 0.7932 7.8349 20150404 160905 94.673150 11.8070 18.2550 532.66 NaN NaN 1577.37 7.9281 NaN 39.95 1577.37 1539.61 532.66 24.26 1471.80 43.56 0.7892 7.8351 20150404 160920 94.673324 11.7892 18.1983 531.05 NaN NaN 1574.72 7.9281 NaN 39.95 1574.72 1536.99 531.05 24.20 1469.30 43.49 0.7882 7.8358 20150404 160935 94.673497 11.7825 18.1916 530.71 NaN NaN 1574.40 7.9281 NaN 39.95 1574.40 1536.68 530.71 24.19 1469.01 43.48 0.7882 7.8360 20150404 160950 94.673671 11.7776 18.1489 530.82 NaN NaN 1572.41 7.9281 NaN 39.95 1572.41 1534.97 530.82 24.21 1467.45 43.32 0.7858 7.8356 20150404 161005 94.673845 11.7655 18.1099 531.84 NaN NaN 1570.59 7.9281 NaN 39.95 1570.59 1533.49 531.84 24.26 1466.11 43.11 0.7823 7.8345 20150404 161020 94.674018 11.7504 18.1054 533.06 NaN NaN 1570.38 7.9281 NaN 39.95 1570.23 1533.37 533.06 24.33 1466.06 42.99 0.7800 7.8334 20150404 161035 94.674192 11.7500 18.1127 534.18 NaN NaN 1570.72 7.9281 NaN 39.95 1570.38 1533.65 534.18 24.38 1466.35 42.92 0.7787 7.8326 20150404 161050 94.674365 11.7500 18.1127 535.58 NaN NaN 1570.72 7.9281 NaN 39.95 1570.72 1534.21 535.58 24.45 1466.94 42.82 0.7772 7.8317 20150404 161105 94.674539 11.7401 18.0960 537.00 NaN NaN 1569.94 7.9281 NaN 39.95 1569.92 1533.69 537.00 24.52 1466.50 42.68 0.7745 7.8304 20150404 161120 94.674713 11.7260 18.0731 538.11 NaN NaN 1568.87 7.9281 NaN 39.95 1569.94 1533.93 538.11 24.58 1466.78 42.57 0.7727 7.8296 20150404 161135 94.674886 11.7050 18.0731 538.98 NaN NaN 1568.87 7.9281 NaN 39.95 1568.87 1533.19 538.98 24.64 1466.15 42.39 0.7699 7.8288 20150404 161150 94.675060 11.6889 17.9670 540.40 NaN NaN 1563.91 7.9281 NaN 39.95 1566.50 1531.34 540.40 24.72 1464.51 42.10 0.7652 7.8273 20150404 161205 94.675234 11.6889 17.9670 541.72 NaN NaN 1563.91 7.9281 NaN 39.95 1563.91 1529.24 541.72 24.80 1462.62 41.82 0.7606 7.8259 20150404 161220 94.675407 11.6816 17.9263 543.28 NaN NaN 1562.02 7.9281 NaN 39.95 1562.02 1527.70 543.28 24.88 1461.22 41.61 0.7570 7.8243 20150404 161235 94.675581 11.6835 17.8684 545.43 NaN NaN 1559.31 7.9281 NaN 39.95 1561.41 1527.50 545.43 24.98 1461.11 41.41 0.7538 7.8227 20150404 161250 94.675754 11.6753 17.7833 547.78 NaN NaN 1555.33 7.9255 NaN 39.95 1559.31 1526.01 547.78 25.10 1459.81 41.09 0.7488 7.8207 20150404 161305 94.675928 11.6753 17.7833 550.27 NaN NaN 1555.33 7.9255 NaN 39.95 1555.33 1522.84 550.27 25.24 1456.97 40.64 0.7415 7.8182 20150404 161320 94.676102 11.6540 17.6822 554.42 NaN NaN 1550.62 7.9281 NaN 39.95 1550.62 1519.25 554.42 25.46 1453.77 40.02 0.7314 7.8143 20150404 161335 94.676275 11.6255 17.5750 558.62 NaN NaN 1545.61 7.9281 NaN 39.95 1545.61 1515.38 558.62 25.70 1450.28 39.40 0.7210 7.8103 20150404 161350 94.676449 11.5627 17.4201 563.78 NaN NaN 1541.85 7.9281 NaN 39.95 1541.85 1512.77 563.78 25.97 1448.01 38.79 0.7106 7.8059 20150404 161405 94.676622 11.5627 17.4201 571.12 NaN NaN 1538.38 7.9230 NaN 39.95 1538.38 1510.82 571.12 26.37 1446.42 38.03 0.6980 7.8001 20150404 161420 94.676796 11.5263 17.3148 578.88 NaN NaN 1533.46 7.9255 NaN 39.95 1533.46 1507.39 578.88 26.76 1443.37 37.25 0.6844 7.7936 20150404 161435 94.676970 11.4797 17.2419 586.71 NaN NaN 1530.05 7.9230 NaN 39.95 1530.76 1505.92 586.71 27.15 1442.13 36.64 0.6733 7.7874 20150404 161450 94.677143 11.4781 17.2999 595.11 NaN NaN 1532.76 7.9230 NaN 39.95 1530.05 1506.24 595.11 27.53 1442.53 36.17 0.6641 7.7811 20150404 161505 94.677317 11.5000 17.4095 602.86 NaN NaN 1532.76 7.9230 NaN 39.95 1532.76 1509.51 602.86 27.86 1445.69 35.97 0.6594 7.7761 20150404 161520 94.677490 11.5310 17.4095 609.79 NaN NaN 1537.88 7.9230 NaN 39.95 1537.88 1514.92 609.79 28.14 1450.84 35.94 0.6580 7.7723 20150404 161535 94.677664 11.5579 17.5928 615.13 NaN NaN 1546.44 7.9179 NaN 39.95 1542.28 1519.46 615.13 28.34 1455.15 35.97 0.6575 7.7695 20150404 161550 94.677838 11.5820 17.6394 618.29 NaN NaN 1548.61 7.9179 NaN 39.95 1546.44 1523.60 618.29 28.45 1459.09 36.06 0.6587 7.7683 20150404 161605 94.678011 11.5820 17.6394 619.66 NaN NaN 1548.61 7.9179 NaN 39.95 1548.61 1525.74 619.66 28.50 1461.12 36.12 0.6596 7.7679 20150404 161620 94.678185 11.5926 17.6693 620.07 NaN NaN 1550.01 7.9179 NaN 39.95 1550.01 1527.07 620.07 28.51 1462.38 36.18 0.6606 7.7680 20150404 161635 94.678359 11.6058 17.7133 620.64 NaN NaN 1552.07 7.9179 NaN 39.95 1550.11 1527.15 620.64 28.52 1462.43 36.19 0.6604 7.7674 20150404 161650 94.678532 11.6103 17.7133 620.33 NaN NaN 1552.07 7.9179 NaN 39.95 1552.07 1528.88 620.33 28.50 1464.06 36.33 0.6624 7.7680 20150404 161705 94.678706 11.6103 17.7471 619.86 NaN NaN 1553.64 7.9128 NaN 39.95 1553.64 1530.43 619.86 28.49 1465.56 36.38 0.6638 7.7689 20150404 161720 94.678879 11.6006 17.7040 619.85 NaN NaN 1551.63 7.9128 NaN 39.95 1551.63 1528.65 619.85 28.52 1463.90 36.23 0.6614 7.7685 20150404 161735 94.679053 11.5679 17.7160 620.14 NaN NaN 1552.19 7.9128 NaN 39.95 1550.12 1527.20 620.14 28.54 1462.50 36.16 0.6597 7.7677 20150404 161750 94.679227 11.5679 17.7160 620.29 NaN NaN 1552.19 7.9128 NaN 39.95 1552.19 1529.04 620.29 28.52 1464.21 36.30 0.6616 7.7679 20150404 161805 94.679400 11.5775 17.7754 620.69 NaN NaN 1554.96 7.9179 NaN 39.95 1554.96 1531.79 620.69 28.54 1466.86 36.38 0.6637 7.7686 20150404 161820 94.679574 11.5869 17.7195 620.53 NaN NaN 1552.36 7.9128 NaN 39.95 1552.36 1529.45 620.53 28.55 1464.69 36.22 0.6615 7.7684 20150404 161835 94.679747 11.5848 17.6393 621.31 NaN NaN 1548.61 7.9128 NaN 39.95 1552.36 1529.45 620.53 28.55 1464.69 36.22 0.6615 7.7684 20150404 161850 94.679921 11.5716 17.5410 621.31 NaN NaN 1544.02 7.9128 NaN 39.95 1548.61 1526.22 621.31 28.61 1461.68 35.93 0.6572 7.7674 20150404 161905 94.680095 11.5572 17.5026 622.68 NaN NaN 1542.23 7.9128 NaN 39.95 1542.23 1520.45 622.68 28.70 1456.22 35.53 0.6503 7.7649 20150404 161920 94.680268 11.5572 17.5099 625.16 NaN NaN 1542.57 7.9128 NaN 39.95 1542.57 1521.04 625.16 28.81 1456.80 35.43 0.6483 7.7633 20150404 161935 94.680442 11.5570 17.5281 628.51 NaN NaN 1543.42 7.9128 NaN 39.95 1543.42 1522.22 628.51 28.96 1457.96 35.30 0.6458 7.7613 20150404 161950 94.680615 11.5261 17.4635 630.16 NaN NaN 1540.40 7.9128 NaN 39.95 1542.24 1521.40 630.16 29.06 1457.21 35.13 0.6429 7.7600 20150404 162005 94.680789 11.5261 17.4635 632.03 NaN NaN 1540.40 7.9128 NaN 39.95 1540.40 1520.02 632.03 29.17 1455.96 34.89 0.6390 7.7584 20150404 162020 94.680963 11.4963 17.4003 632.74 NaN NaN 1537.45 7.9128 NaN 39.95 1537.87 1517.83 632.74 29.23 1453.91 34.69 0.6358 7.7575 20150404 162035 94.681136 11.4972 17.4199 634.29 NaN NaN 1538.36 7.9128 NaN 39.95 1537.45 1517.63 634.29 29.31 1453.73 34.59 0.6339 7.7563 20150404 162050 94.681310 11.4972 17.4199 635.90 NaN NaN 1538.36 7.9128 NaN 39.95 1538.36 1518.65 635.90 29.38 1454.71 34.56 0.6332 7.7555 20150404 162105 94.681484 11.4955 17.4140 637.41 NaN NaN 1538.09 7.9128 NaN 39.95 1538.09 1518.60 637.41 29.45 1454.68 34.46 0.6315 7.7545 20150404 162120 94.681657 11.4855 17.3702 639.06 NaN NaN 1536.05 7.9077 NaN 39.95 1536.05 1517.00 639.06 29.55 1453.21 34.23 0.6280 7.7531 20150404 162135 94.681831 11.4512 17.2264 641.08 NaN NaN 1529.33 7.9077 NaN 39.95 1532.89 1514.42 641.08 29.68 1450.81 33.93 0.6231 7.7513 20150404 162150 94.682004 11.4369 17.1883 642.45 NaN NaN 1527.55 7.9077 NaN 39.95 1529.33 1511.36 642.45 29.77 1447.95 33.64 0.6185 7.7498 20150404 162205 94.682178 11.4277 17.1585 645.01 NaN NaN 1526.16 7.9077 NaN 39.95 1527.55 1510.04 645.01 29.90 1446.71 33.42 0.6146 7.7478 20150404 162220 94.682352 11.4139 17.0992 647.49 NaN NaN 1523.39 7.9077 NaN 39.95 1526.16 1509.09 647.49 30.04 1445.85 33.21 0.6110 7.7460 20150404 162235 94.682525 11.3985 17.0149 650.58 NaN NaN 1519.45 7.9077 NaN 39.95 1523.39 1506.95 650.58 30.20 1443.86 32.89 0.6058 7.7435 20150404 162250 94.682699 11.3803 16.9425 654.05 NaN NaN 1516.07 7.9077 NaN 39.95 1519.45 1503.80 654.05 30.40 1440.92 32.49 0.5993 7.7407 20150404 162305 94.682872 11.3803 16.9425 659.22 NaN NaN 1516.07 7.9077 NaN 39.95 1516.07 1501.29 659.22 30.67 1438.56 32.06 0.5920 7.7367 20150404 162320 94.683046 11.3512 16.8723 663.87 NaN NaN 1512.79 7.9077 NaN 39.95 1515.01 1500.85 663.87 30.90 1438.16 31.79 0.5870 7.7336 20150404 162335 94.683220 11.3512 16.8723 668.24 NaN NaN 1512.79 7.9077 NaN 39.95 1512.79 1499.36 668.24 31.13 1436.78 31.45 0.5815 7.7306 20150404 162350 94.683393 11.3355 16.8111 674.03 NaN NaN 1509.93 7.9077 NaN 39.95 1509.93 1497.37 674.03 31.42 1434.91 31.05 0.5744 7.7265 20150404 162405 94.683567 11.3231 16.7480 679.29 NaN NaN 1506.99 7.9077 NaN 39.95 1507.78 1495.97 679.29 31.68 1433.58 30.71 0.5686 7.7229 20150404 162420 94.683740 11.3241 16.7508 684.42 NaN NaN 1507.12 7.9026 NaN 39.95 1506.99 1495.75 684.42 31.92 1433.35 30.47 0.5641 7.7195 20150404 162435 94.683914 11.3206 16.7272 690.60 NaN NaN 1506.01 7.9026 NaN 39.95 1507.12 1496.54 690.60 32.21 1434.11 30.22 0.5596 7.7159 20150404 162450 94.684088 11.3202 16.7332 695.66 NaN NaN 1506.30 7.9026 NaN 39.95 1506.01 1496.02 695.66 32.45 1433.60 29.97 0.5550 7.7126 20150404 162505 94.684261 11.3269 16.7644 700.13 NaN NaN 1507.75 7.9026 NaN 39.95 1506.30 1496.72 700.13 32.66 1434.25 29.81 0.5521 7.7100 20150404 162520 94.684435 11.3363 16.8382 705.20 NaN NaN 1511.20 7.9026 NaN 39.95 1507.75 1498.47 705.20 32.87 1435.87 29.73 0.5498 7.7070 20150404 162535 94.684609 11.3363 16.8382 708.72 NaN NaN 1511.20 7.9026 NaN 39.95 1511.20 1501.89 708.72 32.99 1439.08 29.81 0.5504 7.7054 20150404 162550 94.684782 11.3567 16.9467 712.37 NaN NaN 1516.27 7.9026 NaN 39.95 1516.27 1507.02 712.37 33.15 1443.99 29.89 0.5517 7.7046 20150404 162605 94.684956 11.3624 16.9213 715.30 NaN NaN 1515.08 7.8975 NaN 39.95 1515.08 1506.28 715.30 33.30 1443.28 29.70 0.5486 7.7028 20150404 162620 94.685129 11.3529 16.8946 716.62 NaN NaN 1513.83 7.8975 NaN 39.95 1513.01 1504.47 716.62 33.37 1441.54 29.56 0.5461 7.7015 20150404 162635 94.685303 11.3529 16.8946 718.35 NaN NaN 1513.83 7.8975 NaN 39.95 1513.83 1505.29 718.35 33.43 1442.29 29.58 0.5457 7.7004 20150404 162650 94.685477 11.3727 16.9615 719.46 NaN NaN 1516.96 7.8975 NaN 39.95 1516.96 1508.37 719.46 33.47 1445.24 29.66 0.5475 7.7007 20150404 162705 94.685650 11.3637 16.9050 719.97 NaN NaN 1514.32 7.8975 NaN 39.95 1514.32 1506.00 719.97 33.51 1442.99 29.51 0.5451 7.7000 20150404 162720 94.685824 11.3657 16.9694 720.92 NaN NaN 1517.33 7.8975 NaN 39.95 1513.01 1504.76 720.92 33.54 1441.76 29.45 0.5435 7.6987 20150404 162735 94.685997 11.3657 16.9694 722.23 NaN NaN 1517.33 7.8975 NaN 39.95 1517.33 1508.67 722.23 33.54 1445.44 29.69 0.5466 7.6984 20150404 162750 94.686171 11.4351 17.1270 722.86 NaN NaN 1524.68 7.8924 NaN 39.95 1524.68 1515.47 722.86 33.51 1451.90 30.06 0.5523 7.6996 20150404 162805 94.686345 11.4605 17.2082 722.31 NaN NaN 1528.48 7.8924 NaN 39.95 1530.13 1520.51 722.31 33.45 1456.74 30.33 0.5573 7.7014 20150404 162820 94.686518 11.4591 17.0673 719.12 NaN NaN 1521.90 7.8924 NaN 39.95 1528.48 1518.87 719.12 33.33 1455.23 30.30 0.5582 7.7036 20150404 162835 94.686692 11.4668 16.9817 717.28 NaN NaN 1517.90 7.8924 NaN 39.95 1521.90 1512.53 717.28 33.25 1449.20 30.08 0.5549 7.7033 20150404 162850 94.686865 11.4668 16.9817 716.34 NaN NaN 1517.90 7.8924 NaN 39.95 1517.90 1508.69 716.34 33.21 1445.54 29.94 0.5528 7.7030 20150404 162905 94.687039 11.4938 17.0685 716.52 NaN NaN 1521.96 7.8924 NaN 39.95 1516.14 1506.80 716.52 33.18 1443.67 29.95 0.5521 7.7019 20150404 162920 94.687213 11.5614 17.0685 717.69 NaN NaN 1521.96 7.8924 NaN 39.95 1521.96 1512.10 717.69 33.15 1448.68 30.27 0.5570 7.7024 20150404 162935 94.687386 11.6235 17.2084 718.17 NaN NaN 1528.49 7.8873 NaN 39.95 1527.45 1517.15 718.17 33.09 1453.49 30.57 0.5624 7.7036 20150404 162950 94.687560 11.7001 17.1349 718.27 NaN NaN 1525.05 7.8873 NaN 39.95 1528.49 1518.03 718.27 33.03 1454.32 30.68 0.5649 7.7042 20150404 163005 94.687734 11.7299 16.9620 717.52 NaN NaN 1516.98 7.8873 NaN 39.95 1525.05 1514.85 717.52 32.98 1451.35 30.52 0.5639 7.7047 20150404 163020 94.687907 11.7299 16.9620 716.80 NaN NaN 1516.98 7.8873 NaN 39.95 1516.98 1507.10 716.80 32.93 1443.93 30.24 0.5592 7.7032 20150404 163035 94.688081 11.8845 17.0199 715.51 NaN NaN 1519.68 7.8873 NaN 39.95 1516.10 1505.62 715.51 32.72 1442.43 30.47 0.5630 7.7036 20150404 163050 94.688254 11.8845 17.0199 714.50 NaN NaN 1519.68 7.8873 NaN 39.95 1519.68 1508.58 714.50 32.53 1445.22 30.82 0.5697 7.7054 20150404 163105 94.688428 11.9764 17.0249 713.49 NaN NaN 1519.92 7.8873 NaN 39.95 1519.92 1509.40 713.49 32.59 1446.20 30.61 0.5692 7.7078 20150404 163120 94.688602 11.8058 16.4967 712.01 NaN NaN 1495.25 7.8873 NaN 39.95 1503.17 1494.01 712.01 32.74 1431.57 29.71 0.5536 7.7046 20150404 163135 94.688775 11.8159 16.6731 712.28 NaN NaN 1503.49 7.8873 NaN 39.95 1495.25 1486.16 712.28 32.71 1423.95 29.51 0.5483 7.7013 20150404 163150 94.688949 11.8925 16.7342 712.76 NaN NaN 1506.34 7.8924 NaN 39.95 1503.49 1493.76 712.76 32.63 1431.19 29.94 0.5558 7.7032 20150404 163205 94.689122 11.8686 16.6379 713.45 NaN NaN 1501.84 7.8873 NaN 39.95 1506.34 1496.78 713.45 32.71 1434.14 29.93 0.5566 7.7040 20150404 163220 94.689296 11.8686 16.6379 714.47 NaN NaN 1501.84 7.8873 NaN 39.95 1501.84 1492.61 714.47 32.78 1430.12 29.71 0.5520 7.7019 20150404 163235 94.689470 11.8384 16.6767 714.91 NaN NaN 1503.66 7.8873 NaN 39.95 1503.66 1494.14 714.91 32.75 1431.53 29.86 0.5540 7.7017 20150404 163250 94.689643 11.8723 16.7679 715.15 NaN NaN 1507.92 7.8873 NaN 39.95 1503.66 1494.14 714.91 32.75 1431.53 29.86 0.5540 7.7017 20150404 163305 94.689817 11.8933 16.7980 715.15 NaN NaN 1509.32 7.8873 NaN 39.95 1507.92 1498.12 715.15 32.73 1435.33 30.05 0.5574 7.7027 20150404 163320 94.689991 11.8438 16.7486 716.04 NaN NaN 1507.01 7.8873 NaN 39.95 1509.43 1499.73 716.04 32.80 1436.89 30.04 0.5572 7.7026 20150404 163335 94.690164 11.7665 16.5761 716.06 NaN NaN 1498.96 7.8873 NaN 39.95 1507.01 1497.65 716.06 32.85 1434.93 29.86 0.5544 7.7021 20150404 163350 94.690338 11.6425 16.5761 716.14 NaN NaN 1498.96 7.8873 NaN 39.95 1498.96 1490.46 716.14 32.97 1428.13 29.35 0.5464 7.7006 20150404 163405 94.690511 11.5439 16.4082 716.90 NaN NaN 1491.12 7.8873 NaN 39.95 1491.12 1483.64 716.90 33.17 1421.68 28.79 0.5370 7.6985 20150404 163420 94.690685 11.5244 16.3473 718.45 NaN NaN 1488.27 7.8924 NaN 39.95 1487.87 1481.02 718.45 33.36 1419.19 28.47 0.5313 7.6967 20150404 163435 94.690859 11.5244 16.3473 720.78 NaN NaN 1488.27 7.8924 NaN 39.95 1488.27 1481.63 720.78 33.47 1419.76 28.39 0.5298 7.6954 20150404 163450 94.691032 11.5502 16.3544 723.31 NaN NaN 1488.61 7.8924 NaN 39.95 1489.14 1482.63 723.31 33.57 1420.70 28.37 0.5292 7.6942 20150404 163505 94.691206 11.5502 16.3544 725.62 NaN NaN 1488.61 7.8924 NaN 39.95 1488.61 1482.34 725.62 33.67 1420.40 28.27 0.5275 7.6927 20150404 163520 94.691379 11.6057 16.4662 727.85 NaN NaN 1493.83 7.8924 NaN 39.95 1489.90 1483.67 727.85 33.74 1421.65 28.28 0.5275 7.6917 20150404 163535 94.691553 11.6057 16.4662 729.95 NaN NaN 1493.83 7.8924 NaN 39.95 1493.83 1487.38 729.95 33.77 1425.16 28.45 0.5299 7.6912 20150404 163550 94.691727 11.6402 16.5696 731.54 NaN NaN 1498.66 7.8873 NaN 39.95 1497.54 1490.89 731.54 33.81 1428.48 28.61 0.5321 7.6910 20150404 163605 94.691900 11.6473 16.6052 731.84 NaN NaN 1500.32 7.8873 NaN 39.95 1498.66 1491.95 731.84 33.81 1429.48 28.65 0.5328 7.6911 20150404 163620 94.692074 11.6626 16.5897 731.61 NaN NaN 1499.59 7.8873 NaN 39.95 1500.32 1493.44 731.61 33.78 1430.91 28.75 0.5344 7.6915 20150404 163635 94.692247 11.6766 16.5701 730.87 NaN NaN 1498.68 7.8873 NaN 39.95 1499.59 1492.66 730.87 33.73 1430.17 28.76 0.5348 7.6919 20150404 163650 94.692421 11.6766 16.5701 729.26 NaN NaN 1498.68 7.8873 NaN 39.95 1498.68 1491.65 729.26 33.66 1429.21 28.78 0.5354 7.6927 20150404 163705 94.692595 11.6803 16.4185 727.89 NaN NaN 1491.60 7.8873 NaN 39.95 1495.94 1489.03 727.89 33.60 1426.74 28.68 0.5345 7.6932 20150404 163720 94.692768 11.6454 16.4185 727.29 NaN NaN 1491.60 7.8873 NaN 39.95 1491.60 1485.04 727.29 33.62 1422.96 28.46 0.5312 7.6928 20150404 163735 94.692942 11.5984 16.3117 727.08 NaN NaN 1486.61 7.8873 NaN 39.95 1488.32 1482.07 727.08 33.67 1420.13 28.27 0.5279 7.6921 20150404 163750 94.693116 11.5630 16.2593 727.74 NaN NaN 1484.16 7.8873 NaN 39.95 1486.61 1480.69 727.74 33.75 1418.83 28.11 0.5252 7.6915 20150404 163805 94.693289 11.5630 16.2593 728.10 NaN NaN 1484.16 7.8873 NaN 39.95 1484.16 1478.55 728.10 33.81 1416.80 27.94 0.5225 7.6908 20150404 163820 94.693463 11.5345 16.1574 729.36 NaN NaN 1479.41 7.8873 NaN 39.95 1481.36 1476.13 729.36 33.90 1414.49 27.74 0.5194 7.6896 20150404 163835 94.693636 11.5680 16.1480 731.12 NaN NaN 1478.96 7.8873 NaN 39.95 1479.41 1474.38 731.12 33.96 1412.80 27.63 0.5174 7.6881 20150404 163850 94.693810 11.6120 16.1448 732.46 NaN NaN 1478.82 7.8873 NaN 39.95 1478.96 1473.99 732.46 33.98 1412.41 27.61 0.5172 7.6874 20150404 163905 94.693984 11.6336 16.0750 733.86 NaN NaN 1478.82 7.8873 NaN 39.95 1478.82 1473.96 733.86 34.01 1412.37 27.57 0.5171 7.6869 20150404 163920 94.694157 11.6311 16.0629 734.68 NaN NaN 1474.99 7.8873 NaN 39.95 1475.55 1470.97 734.68 34.06 1409.50 27.41 0.5143 7.6857 20150404 163935 94.694331 11.6311 16.0629 733.98 NaN NaN 1474.99 7.8873 NaN 39.95 1474.99 1470.36 733.98 34.02 1408.92 27.41 0.5144 7.6859 20150404 163950 94.694504 11.6305 16.0968 733.12 NaN NaN 1476.58 7.8873 NaN 39.95 1475.47 1470.69 733.12 33.98 1409.24 27.48 0.5152 7.6863 20150404 164005 94.694678 11.6046 16.0181 731.51 NaN NaN 1472.90 7.8873 NaN 39.95 1476.58 1471.73 731.51 33.93 1410.28 27.52 0.5166 7.6879 20150404 164020 94.694852 11.5400 16.0181 730.53 NaN NaN 1467.98 7.8873 NaN 39.95 1472.90 1468.44 730.53 33.97 1407.17 27.29 0.5132 7.6878 20150404 164035 94.695025 11.4743 15.8160 729.16 NaN NaN 1463.46 7.8873 NaN 39.95 1467.98 1463.93 729.16 34.00 1402.89 27.03 0.5090 7.6875 20150404 164050 94.695199 11.4743 15.8160 728.59 NaN NaN 1463.46 7.8873 NaN 39.95 1463.46 1459.86 728.59 34.06 1399.03 26.77 0.5049 7.6870 20150404 164105 94.695372 11.4154 15.6778 727.71 NaN NaN 1457.01 7.8873 NaN 39.95 1458.76 1455.39 727.71 34.05 1394.76 26.59 0.5019 7.6864 20150404 164120 94.695546 11.4117 15.6248 724.99 NaN NaN 1454.53 7.8873 NaN 39.95 1457.01 1453.54 724.99 33.93 1393.03 26.58 0.5023 7.6877 20150404 164135 94.695720 11.4189 15.6248 722.35 NaN NaN 1454.53 7.8873 NaN 39.95 1454.53 1450.92 722.35 33.81 1390.53 26.59 0.5023 7.6885 20150404 164150 94.695893 11.4553 15.7203 718.38 NaN NaN 1459.00 7.8924 NaN 39.95 1455.73 1451.48 718.38 33.57 1391.07 26.85 0.5066 7.6908 20150404 164205 94.696067 11.4906 15.7543 714.93 NaN NaN 1460.58 7.8873 NaN 39.95 1459.00 1454.13 714.93 33.36 1393.63 27.14 0.5119 7.6936 20150404 164220 94.696241 11.5096 15.7222 710.73 NaN NaN 1459.08 7.8873 NaN 39.95 1460.58 1455.22 710.73 33.14 1394.72 27.36 0.5164 7.6968 20150404 164235 94.696414 11.5096 15.7222 707.99 NaN NaN 1459.08 7.8873 NaN 39.95 1459.08 1453.64 707.99 33.04 1393.24 27.36 0.5168 7.6982 20150404 164250 94.696588 11.4959 15.6687 705.37 NaN NaN 1456.58 7.8873 NaN 39.95 1456.58 1450.93 705.37 32.90 1390.65 27.39 0.5171 7.6989 20150404 164305 94.696761 11.5369 15.6961 702.58 NaN NaN 1457.86 7.8873 NaN 39.95 1457.74 1451.69 702.58 32.74 1391.38 27.57 0.5206 7.7010 20150404 164320 94.696935 11.5369 15.6961 700.55 NaN NaN 1457.86 7.8873 NaN 39.95 1457.86 1451.59 700.55 32.62 1391.31 27.66 0.5226 7.7024 20150404 164335 94.697109 11.5636 15.6662 697.03 NaN NaN 1456.46 7.8873 NaN 39.95 1456.46 1449.89 697.03 32.44 1389.71 27.74 0.5244 7.7042 20150404 164350 94.697282 11.5799 15.6495 694.71 NaN NaN 1455.69 7.8873 NaN 39.95 1455.69 1448.82 694.71 32.29 1388.68 27.85 0.5264 7.7055 20150404 164405 94.697456 11.6498 15.6210 694.71 NaN NaN 1454.35 7.8873 NaN 39.95 1455.69 1448.82 694.71 32.29 1388.68 27.85 0.5264 7.7055 20150404 164420 94.697629 11.6665 15.6067 691.30 NaN NaN 1453.69 7.8873 NaN 39.95 1454.35 1447.34 692.93 32.18 1387.27 27.88 0.5275 7.7064 20150404 164435 94.697803 11.6652 15.5834 689.99 NaN NaN 1452.60 7.8873 NaN 39.95 1454.35 1447.16 691.30 32.09 1387.11 27.95 0.5290 7.7075 20150404 164450 94.697977 11.6652 15.5834 689.99 NaN NaN 1452.60 7.8873 NaN 39.95 1453.69 1446.43 689.99 32.04 1386.44 27.96 0.5294 7.7082 20150404 164505 94.698150 11.6764 15.5675 690.38 NaN NaN 1452.45 7.8873 NaN 39.95 1452.45 1445.28 690.38 32.05 1385.33 27.91 0.5285 7.7077 20150404 164520 94.698324 11.6685 15.5565 691.65 NaN NaN 1451.34 7.8873 NaN 39.95 1451.86 1444.85 691.65 32.11 1384.91 27.83 0.5272 7.7069 20150404 164535 94.698497 11.6502 15.5286 693.57 NaN NaN 1450.04 7.8873 NaN 39.95 1451.34 1444.59 693.57 32.21 1384.66 27.73 0.5253 7.7056 20150404 164550 94.698671 11.6158 15.5165 697.20 NaN NaN 1449.48 7.8873 NaN 39.95 1450.04 1443.82 697.20 32.41 1383.91 27.50 0.5212 7.7032 20150404 164605 94.698845 11.6158 15.5165 700.84 NaN NaN 1449.48 7.8873 NaN 39.95 1449.48 1443.71 700.84 32.61 1383.79 27.31 0.5177 7.7008 20150404 164620 94.699018 11.5677 15.4973 704.80 NaN NaN 1448.58 7.8873 NaN 39.95 1448.58 1443.33 704.80 32.82 1383.41 27.10 0.5138 7.6983 20150404 164635 94.699192 11.5473 15.3884 707.94 NaN NaN 1443.50 7.8873 NaN 39.95 1445.49 1440.84 707.94 33.01 1381.03 26.81 0.5089 7.6959 20150404 164650 94.699366 11.5342 15.3854 710.29 NaN NaN 1443.35 7.8873 NaN 39.95 1443.50 1439.27 710.29 33.15 1379.51 26.61 0.5055 7.6941 20150404 164705 94.699539 11.5209 15.3170 711.13 NaN NaN 1440.16 7.8873 NaN 39.95 1443.35 1439.24 711.13 33.20 1379.48 26.56 0.5046 7.6935 20150404 164720 94.699713 11.5103 15.2919 709.36 NaN NaN 1440.16 7.8873 NaN 39.95 1440.16 1436.18 709.36 33.15 1376.58 26.45 0.5031 7.6941 20150404 164735 94.699886 11.4949 15.2919 707.26 NaN NaN 1438.99 7.8873 NaN 39.95 1438.99 1434.90 707.26 33.06 1375.37 26.46 0.5035 7.6950 20150404 164750 94.700060 11.4949 15.3029 702.87 NaN NaN 1439.50 7.8873 NaN 39.95 1439.50 1435.00 702.87 32.87 1375.50 26.62 0.5063 7.6976 20150404 164805 94.700234 11.4491 15.3815 698.64 NaN NaN 1443.17 7.8873 NaN 39.95 1441.26 1436.25 698.64 32.69 1376.73 26.83 0.5099 7.7003 20150404 164820 94.700407 11.4491 15.3815 694.02 NaN NaN 1443.17 7.8873 NaN 39.95 1443.17 1437.66 694.02 32.50 1378.11 27.05 0.5135 7.7033 20150404 164835 94.700581 11.3906 15.3972 692.10 NaN NaN 1443.91 7.8873 NaN 39.95 1443.91 1438.24 692.10 32.44 1378.68 27.12 0.5146 7.7045 20150404 164850 94.700754 11.3906 15.4116 690.60 NaN NaN 1444.58 7.8873 NaN 39.95 1444.58 1438.78 690.60 32.39 1379.21 27.18 0.5155 7.7055 20150404 164905 94.700928 11.3519 15.4321 690.70 NaN NaN 1445.53 7.8873 NaN 39.95 1444.92 1439.14 690.70 32.41 1379.55 27.17 0.5153 7.7055 20150404 164920 94.701102 11.3258 15.4321 692.15 NaN NaN 1445.53 7.8873 NaN 39.95 1445.53 1439.91 692.15 32.51 1380.29 27.12 0.5141 7.7046 20150404 164935 94.701275 11.3258 15.4565 694.67 NaN NaN 1446.67 7.8873 NaN 39.95 1446.67 1441.28 694.67 32.65 1381.57 27.06 0.5125 7.7032 20150404 164950 94.701449 11.2950 15.4954 699.03 NaN NaN 1448.49 7.8822 NaN 39.95 1448.49 1443.42 699.03 32.87 1383.58 26.97 0.5105 7.7009 20150404 165005 94.701622 11.3041 15.5258 703.55 NaN NaN 1449.91 7.8873 NaN 39.95 1449.91 1445.11 703.55 33.05 1385.15 26.91 0.5091 7.6985 20150404 165020 94.701796 11.3468 15.5524 709.96 NaN NaN 1451.15 7.8822 NaN 39.95 1451.15 1446.74 709.96 33.29 1386.65 26.80 0.5069 7.6950 20150404 165035 94.701970 11.4811 15.5972 715.80 NaN NaN 1453.25 7.8822 NaN 39.95 1452.18 1448.07 715.80 33.48 1387.86 26.72 0.5055 7.6920 20150404 165050 94.702143 11.4811 15.5972 720.21 NaN NaN 1453.25 7.8822 NaN 39.95 1453.25 1449.28 720.21 33.61 1388.97 26.71 0.5051 7.6898 20150404 165105 94.702317 11.6040 15.5961 724.49 NaN NaN 1454.07 7.8822 NaN 39.95 1454.07 1450.28 724.49 33.72 1389.88 26.68 0.5047 7.6878 20150404 165120 94.702491 11.6040 15.5961 727.27 NaN NaN 1453.19 7.8822 NaN 39.95 1453.19 1449.64 727.27 33.81 1389.25 26.58 0.5033 7.6862 20150404 165135 94.702664 11.6342 15.5687 728.61 NaN NaN 1451.91 7.8822 NaN 39.95 1451.91 1448.53 728.61 33.85 1388.17 26.50 0.5021 7.6853 20150404 165150 94.702838 11.6580 15.5252 729.58 NaN NaN 1449.88 7.8822 NaN 39.95 1449.88 1446.68 729.58 33.89 1386.39 26.40 0.5005 7.6844 20150404 165205 94.703011 11.7175 15.5159 729.48 NaN NaN 1449.45 7.8822 NaN 39.95 1449.27 1446.00 729.48 33.85 1385.74 26.41 0.5009 7.6843 20150404 165220 94.703185 11.7175 15.5159 728.52 NaN NaN 1449.45 7.8822 NaN 39.95 1449.45 1445.95 728.52 33.75 1385.70 26.51 0.5028 7.6850 20150404 165235 94.703359 11.7975 15.5035 726.78 NaN NaN 1448.87 7.8822 NaN 39.95 1448.87 1445.18 726.78 33.63 1384.97 26.57 0.5044 7.6861 20150404 165250 94.703532 11.8125 15.4321 723.39 NaN NaN 1447.51 7.8822 NaN 39.95 1447.51 1443.56 723.39 33.45 1383.46 26.65 0.5062 7.6879 20150404 165305 94.703706 11.8188 15.3936 721.11 NaN NaN 1443.74 7.8822 NaN 39.95 1445.53 1441.49 721.11 33.35 1381.50 26.64 0.5064 7.6889 20150404 165320 94.703879 11.8160 15.3286 718.30 NaN NaN 1440.70 7.8822 NaN 39.95 1443.74 1439.59 718.30 33.23 1379.73 26.64 0.5070 7.6903 20150404 165335 94.704053 11.7875 15.3286 715.61 NaN NaN 1440.70 7.8822 NaN 39.95 1440.70 1436.60 715.61 33.14 1376.90 26.56 0.5062 7.6914 20150404 165350 94.704227 11.7875 15.2461 709.65 NaN NaN 1436.85 7.8822 NaN 39.95 1436.85 1432.60 709.65 32.92 1373.15 26.53 0.5063 7.6942 20150404 165405 94.704400 11.7050 15.1134 705.35 NaN NaN 1430.65 7.8822 NaN 39.95 1433.65 1429.33 705.35 32.78 1370.07 26.48 0.5059 7.6960 20150404 165420 94.704574 11.7050 15.1134 700.69 NaN NaN 1430.65 7.8822 NaN 39.95 1430.65 1426.27 700.69 32.63 1367.20 26.43 0.5056 7.6982 20150404 165435 94.704747 11.6109 15.0104 695.19 NaN NaN 1425.84 7.8822 NaN 39.95 1427.18 1422.60 695.19 32.43 1363.75 26.42 0.5058 7.7006 20150404 165450 94.704921 11.6109 15.0104 688.36 NaN NaN 1425.84 7.8822 NaN 39.95 1425.84 1420.76 688.36 32.14 1362.04 26.57 0.5087 7.7043 20150404 165505 94.705095 11.5757 14.9915 683.05 NaN NaN 1424.96 7.8822 NaN 39.95 1425.35 1419.84 683.05 31.91 1361.20 26.72 0.5116 7.7074 20150404 165520 94.705268 11.5726 14.9915 676.10 NaN NaN 1424.96 7.8822 NaN 39.95 1424.96 1418.78 676.10 31.59 1360.23 26.96 0.5161 7.7115 20150404 165535 94.705442 11.5615 15.0076 669.51 NaN NaN 1425.71 7.8873 NaN 39.95 1425.21 1418.39 669.51 31.29 1359.90 27.20 0.5206 7.7156 20150404 165550 94.705616 11.5308 15.0044 665.79 NaN NaN 1425.56 7.8873 NaN 39.95 1425.71 1418.59 665.79 31.15 1360.11 27.32 0.5228 7.7180 20150404 165605 94.705789 11.5308 15.0044 662.12 NaN NaN 1425.56 7.8873 NaN 39.95 1425.56 1418.11 662.12 31.00 1359.68 27.44 0.5249 7.7201 20150404 165620 94.705963 11.5128 15.0127 660.47 NaN NaN 1425.95 7.8873 NaN 39.95 1425.95 1418.31 660.47 30.92 1359.87 27.52 0.5264 7.7213 20150404 165635 94.706136 11.5304 15.0163 658.96 NaN NaN 1426.12 7.8873 NaN 39.95 1426.12 1418.27 658.96 30.83 1359.84 27.60 0.5281 7.7223 20150404 165650 94.706310 11.5304 15.0181 657.60 NaN NaN 1426.20 7.8873 NaN 39.95 1426.20 1418.15 657.60 30.74 1359.72 27.69 0.5297 7.7232 20150404 165705 94.706484 11.5820 15.0272 657.31 NaN NaN 1426.63 7.8873 NaN 39.95 1426.49 1418.32 657.31 30.70 1359.87 27.75 0.5309 7.7235 20150404 165720 94.706657 11.6098 15.0352 657.03 NaN NaN 1427.00 7.8873 NaN 39.95 1426.63 1418.34 657.03 30.66 1359.88 27.80 0.5319 7.7238 20150404 165735 94.706831 11.6287 15.0392 657.05 NaN NaN 1427.19 7.8873 NaN 39.95 1427.00 1418.64 657.05 30.64 1360.17 27.84 0.5326 7.7239 20150404 165750 94.707004 11.6287 15.0392 655.89 NaN NaN 1427.19 7.8873 NaN 39.95 1427.19 1418.62 655.89 30.56 1360.13 27.93 0.5342 7.7246 20150404 165805 94.707178 11.6609 15.0499 654.98 NaN NaN 1427.92 7.8873 NaN 39.95 1427.92 1419.21 654.98 30.51 1360.71 28.00 0.5356 7.7255 20150404 165820 94.707352 11.6544 15.0337 654.60 NaN NaN 1426.93 7.8873 NaN 39.95 1427.92 1419.21 654.98 30.51 1360.71 28.00 0.5356 7.7255 20150404 165835 94.707525 11.6372 15.0176 654.10 NaN NaN 1426.18 7.8873 NaN 39.95 1426.93 1418.27 654.60 30.50 1359.82 27.96 0.5350 7.7255 20150404 165850 94.707699 11.6371 15.0176 654.10 NaN NaN 1426.18 7.8873 NaN 39.95 1426.18 1417.58 654.10 30.50 1359.16 27.92 0.5344 7.7257 20150404 165905 94.707872 11.6371 14.9964 654.02 NaN NaN 1425.19 7.8873 NaN 39.95 1425.19 1416.66 654.02 30.50 1358.30 27.87 0.5337 7.7256 20150404 165920 94.708046 11.6292 14.9879 653.25 NaN NaN 1424.79 7.8873 NaN 39.95 1424.79 1416.25 653.25 30.48 1357.91 27.86 0.5336 7.7259 20150404 165935 94.708220 11.6164 14.9300 652.14 NaN NaN 1422.08 7.8873 NaN 39.95 1423.90 1415.36 652.14 30.44 1357.08 27.84 0.5335 7.7265 20150404 165950 94.708393 11.6287 14.9224 650.56 NaN NaN 1421.73 7.8873 NaN 39.95 1422.08 1413.50 650.56 30.37 1355.31 27.82 0.5335 7.7272 20150404 170005 94.708567 11.6287 14.9224 648.89 NaN NaN 1421.73 7.8873 NaN 39.95 1421.73 1412.97 648.89 30.27 1354.81 27.89 0.5348 7.7282 20150404 170020 94.708741 11.6392 14.9161 647.76 NaN NaN 1421.43 7.8873 NaN 39.95 1421.43 1412.57 647.76 30.21 1354.42 27.93 0.5357 7.7289 20150404 170035 94.708914 11.6415 14.8963 645.07 NaN NaN 1420.51 7.8873 NaN 39.95 1420.51 1411.45 645.07 30.09 1353.37 27.98 0.5370 7.7305 20150404 170050 94.709088 11.6226 14.8943 643.52 NaN NaN 1420.42 7.8873 NaN 39.95 1420.42 1411.23 643.52 30.03 1353.17 28.03 0.5378 7.7314 20150404 170105 94.709261 11.6226 14.8965 641.00 NaN NaN 1420.52 7.8873 NaN 39.95 1420.52 1411.08 641.00 29.92 1353.03 28.13 0.5397 7.7331 20150404 170120 94.709435 11.6222 14.9092 638.48 NaN NaN 1421.11 7.8873 NaN 39.95 1421.11 1411.37 638.48 29.80 1353.31 28.26 0.5420 7.7348 20150404 170135 94.709609 11.6014 14.9154 635.82 NaN NaN 1421.41 7.8873 NaN 39.95 1421.41 1411.41 635.82 29.69 1353.36 28.36 0.5439 7.7366 20150404 170150 94.709782 11.6003 14.8965 633.84 NaN NaN 1420.52 7.8873 NaN 39.95 1420.52 1410.42 633.84 29.61 1352.43 28.38 0.5446 7.7377 20150404 170205 94.709956 11.6003 14.8707 632.37 NaN NaN 1419.32 7.8873 NaN 39.95 1419.32 1409.15 632.37 29.54 1351.22 28.39 0.5449 7.7385 20150404 170220 94.710129 11.6213 14.8317 629.88 NaN NaN 1417.50 7.8873 NaN 39.95 1419.02 1408.60 629.88 29.42 1350.70 28.48 0.5469 7.7401 20150404 170235 94.710303 11.6439 14.7998 627.59 NaN NaN 1416.01 7.8924 NaN 39.95 1417.50 1406.92 627.59 29.30 1349.11 28.51 0.5480 7.7414 20150404 170250 94.710477 11.6717 14.7353 624.73 NaN NaN 1412.99 7.8899 NaN 39.95 1416.01 1405.21 624.73 29.15 1347.48 28.58 0.5498 7.7432 20150404 170305 94.710650 11.6947 14.6545 622.57 NaN NaN 1409.22 7.8924 NaN 39.95 1412.99 1402.15 622.57 29.04 1344.57 28.54 0.5498 7.7442 20150404 170320 94.710824 11.7201 14.6545 619.66 NaN NaN 1409.22 7.8924 NaN 39.95 1409.22 1398.36 619.66 28.89 1340.98 28.48 0.5499 7.7457 20150404 170335 94.710997 11.7201 14.5916 616.06 NaN NaN 1406.28 7.8924 NaN 39.95 1406.28 1395.19 616.06 28.71 1337.96 28.52 0.5510 7.7475 20150404 170350 94.711171 11.7376 14.5779 611.45 NaN NaN 1405.64 7.8924 NaN 39.95 1405.14 1393.61 611.45 28.49 1336.44 28.68 0.5542 7.7504 20150404 170405 94.711345 11.7376 14.5779 606.75 NaN NaN 1405.64 7.8924 NaN 39.95 1405.64 1393.51 606.75 28.25 1336.32 28.93 0.5589 7.7536 20150404 170420 94.711518 11.7590 14.6079 601.90 NaN NaN 1407.04 7.8924 NaN 39.95 1407.04 1394.20 601.90 28.00 1336.95 29.25 0.5647 7.7572 20150404 170435 94.711692 11.7875 14.6381 598.01 NaN NaN 1408.46 7.8924 NaN 39.95 1408.46 1395.04 598.01 27.79 1337.72 29.52 0.5699 7.7603 20150404 170450 94.711866 11.8212 14.6367 595.05 NaN NaN 1408.39 7.8924 NaN 39.95 1408.61 1394.83 595.05 27.64 1337.51 29.68 0.5730 7.7624 20150404 170505 94.712039 11.8264 14.6395 591.05 NaN NaN 1408.52 7.8924 NaN 39.95 1408.39 1394.15 591.05 27.45 1336.84 29.86 0.5765 7.7652 20150404 170520 94.712213 11.8266 14.6325 589.30 NaN NaN 1408.19 7.8924 NaN 39.95 1408.52 1394.09 589.30 27.36 1336.78 29.95 0.5782 7.7664 20150404 170535 94.712386 11.8354 14.6198 586.54 NaN NaN 1407.60 7.8975 NaN 39.95 1408.19 1393.48 586.54 27.24 1336.19 30.06 0.5805 7.7684 20150404 170550 94.712560 11.8354 14.6198 584.54 NaN NaN 1407.60 7.8975 NaN 39.95 1407.60 1392.67 584.54 27.13 1335.40 30.14 0.5822 7.7697 20150404 170605 94.712734 11.8676 14.6461 583.03 NaN NaN 1408.83 7.8975 NaN 39.95 1407.58 1392.41 583.03 27.04 1335.13 30.24 0.5840 7.7707 20150404 170620 94.712907 11.8676 14.6461 581.25 NaN NaN 1408.83 7.8975 NaN 39.95 1408.83 1393.34 581.25 26.95 1335.99 30.41 0.5870 7.7722 20150404 170635 94.713081 11.8681 14.6915 578.63 NaN NaN 1410.95 7.8975 NaN 39.95 1409.62 1393.74 578.63 26.82 1336.34 30.58 0.5899 7.7741 20150404 170650 94.713254 11.8579 14.7057 577.79 NaN NaN 1411.61 7.8975 NaN 39.95 1410.95 1394.91 577.79 26.79 1337.45 30.68 0.5915 7.7750 20150404 170705 94.713428 11.8579 14.7057 576.91 NaN NaN 1411.61 7.8975 NaN 39.95 1411.61 1395.47 576.91 26.77 1337.98 30.73 0.5923 7.7757 20150404 170720 94.713602 11.8048 14.7225 576.02 NaN NaN 1412.40 7.8975 NaN 39.95 1412.13 1395.93 576.02 26.75 1338.42 30.76 0.5927 7.7763 20150404 170735 94.713775 11.8048 14.7225 576.08 NaN NaN 1412.40 7.8975 NaN 39.95 1412.40 1396.27 576.08 26.77 1338.77 30.73 0.5923 7.7764 20150404 170750 94.713949 11.7846 14.7047 576.37 NaN NaN 1411.56 7.8975 NaN 39.95 1411.56 1395.55 576.37 26.79 1338.10 30.66 0.5912 7.7761 20150404 170805 94.714123 11.7853 14.6837 576.68 NaN NaN 1410.58 7.8975 NaN 39.95 1410.82 1394.89 576.68 26.81 1337.47 30.61 0.5904 7.7757 20150404 170820 94.714296 11.7842 14.6626 577.21 NaN NaN 1409.60 7.8975 NaN 39.95 1410.58 1394.75 577.21 26.84 1337.35 30.57 0.5897 7.7753 20150404 170835 94.714470 11.7870 14.6316 577.84 NaN NaN 1408.15 7.8975 NaN 39.95 1409.60 1393.95 577.84 26.87 1336.60 30.47 0.5883 7.7748 20150404 170850 94.714643 11.7897 14.6316 578.69 NaN NaN 1408.15 7.8975 NaN 39.95 1408.15 1392.66 578.69 26.90 1335.38 30.38 0.5865 7.7738 20150404 170905 94.714817 11.7871 14.6383 578.46 NaN NaN 1408.47 7.8975 NaN 39.95 1408.24 1392.71 578.46 26.90 1335.42 30.39 0.5867 7.7739 20150404 170920 94.714991 11.7924 14.6497 578.44 NaN NaN 1409.00 7.8975 NaN 39.95 1408.47 1392.91 578.44 26.89 1335.60 30.41 0.5869 7.7740 20150404 170935 94.715164 11.8085 14.6684 578.31 NaN NaN 1409.00 7.8975 NaN 39.95 1409.00 1393.32 578.31 26.87 1335.98 30.47 0.5879 7.7741 20150404 170950 94.715338 11.8209 14.6806 578.16 NaN NaN 1410.44 7.8975 NaN 39.95 1409.87 1394.06 578.16 26.85 1336.67 30.55 0.5892 7.7744 20150404 171005 94.715511 11.8154 14.6574 577.51 NaN NaN 1409.36 7.8975 NaN 39.95 1410.44 1394.57 577.51 26.82 1337.17 30.59 0.5902 7.7752 20150404 171020 94.715685 11.8076 14.6574 577.33 NaN NaN 1409.36 7.8975 NaN 39.95 1409.36 1393.62 577.33 26.83 1336.28 30.51 0.5892 7.7752 20150404 171035 94.715859 11.7995 14.5922 577.18 NaN NaN 1406.31 7.8975 NaN 39.95 1407.80 1392.20 577.18 26.83 1334.94 30.42 0.5878 7.7750 20150404 171050 94.716032 11.7995 14.5922 576.96 NaN NaN 1406.31 7.8975 NaN 39.95 1406.31 1390.75 576.96 26.82 1333.56 30.37 0.5868 7.7747 20150404 171105 94.716206 11.7999 14.6056 576.48 NaN NaN 1406.93 7.8975 NaN 39.95 1406.53 1390.89 576.48 26.80 1333.68 30.41 0.5874 7.7751 20150404 171120 94.716379 11.7999 14.6056 575.95 NaN NaN 1406.93 7.8975 NaN 39.95 1406.93 1391.22 575.95 26.78 1334.00 30.45 0.5882 7.7756 20150404 171135 94.716553 11.7963 14.6055 575.87 NaN NaN 1406.93 7.8975 NaN 39.95 1406.93 1391.21 575.87 26.78 1333.99 30.45 0.5881 7.7756 20150404 171150 94.716727 11.7897 14.6135 575.03 NaN NaN 1407.31 7.8975 NaN 39.95 1407.31 1391.47 575.03 26.74 1334.22 30.50 0.5889 7.7761 20150404 171205 94.716900 11.7805 14.6290 575.30 NaN NaN 1408.03 7.8975 NaN 39.95 1408.03 1392.20 575.30 26.76 1334.92 30.52 0.5890 7.7761 20150404 171220 94.717074 11.7721 14.6363 576.13 NaN NaN 1408.37 7.8975 NaN 39.95 1408.37 1392.64 576.13 26.81 1335.36 30.48 0.5884 7.7756 20150404 171235 94.717248 11.7732 14.6212 576.45 NaN NaN 1407.67 7.8975 NaN 39.95 1408.37 1392.64 576.13 26.81 1335.36 30.48 0.5884 7.7756 20150404 171250 94.717421 11.7881 14.6149 576.45 NaN NaN 1407.37 7.8975 NaN 39.95 1407.98 1392.30 576.45 26.82 1335.04 30.45 0.5879 7.7754 20150404 171305 94.717595 11.7881 14.6149 577.25 NaN NaN 1407.37 7.8975 NaN 39.95 1407.37 1391.78 577.25 26.84 1334.53 30.41 0.5872 7.7747 20150404 171320 94.717768 11.8055 14.6132 577.69 NaN NaN 1407.29 7.8975 NaN 39.95 1407.29 1391.71 577.69 26.84 1334.47 30.40 0.5872 7.7744 20150404 171335 94.717942 11.8208 14.6091 578.25 NaN NaN 1407.10 7.8975 NaN 39.95 1407.10 1391.57 578.25 26.86 1334.33 30.38 0.5869 7.7740 20150404 171350 94.718116 11.8298 14.6153 579.07 NaN NaN 1407.20 7.8975 NaN 39.95 1407.20 1391.73 579.07 26.89 1334.48 30.36 0.5864 7.7734 20150404 171405 94.718289 11.8298 14.6153 580.34 NaN NaN 1407.39 7.8975 NaN 39.95 1407.39 1392.05 580.34 26.95 1334.80 30.31 0.5854 7.7726 20150404 171420 94.718463 11.8331 14.5976 581.19 NaN NaN 1406.56 7.8975 NaN 39.95 1406.56 1391.38 581.19 26.99 1334.17 30.23 0.5841 7.7719 20150404 171435 94.718636 11.8441 14.5611 581.65 NaN NaN 1404.86 7.8975 NaN 39.95 1405.69 1390.62 581.65 27.00 1333.45 30.17 0.5832 7.7714 20150404 171450 94.718810 11.8441 14.5611 582.43 NaN NaN 1404.86 7.8975 NaN 39.95 1404.86 1389.94 582.43 27.04 1332.81 30.09 0.5819 7.7708 20150404 171505 94.718984 11.8476 14.5407 582.40 NaN NaN 1403.91 7.9026 NaN 39.95 1403.91 1389.06 582.40 27.04 1331.98 30.04 0.5812 7.7706 20150404 171520 94.719157 11.8494 14.5255 582.37 NaN NaN 1403.20 7.8975 NaN 39.95 1403.20 1388.39 582.37 27.04 1331.35 30.01 0.5807 7.7705 20150404 171535 94.719331 11.8639 14.5047 582.09 NaN NaN 1402.22 7.8975 NaN 39.95 1402.73 1387.92 582.09 27.02 1330.89 30.00 0.5808 7.7707 20150404 171550 94.719504 11.8696 14.4876 581.07 NaN NaN 1401.43 7.9026 NaN 39.95 1402.22 1387.33 581.07 26.97 1330.33 30.03 0.5815 7.7713 20150404 171605 94.719678 11.8696 14.4876 579.48 NaN NaN 1401.43 7.9026 NaN 39.95 1401.43 1386.40 579.48 26.89 1329.44 30.07 0.5825 7.7723 20150404 171620 94.719852 11.8817 14.4730 578.82 NaN NaN 1400.74 7.8975 NaN 39.95 1401.16 1386.08 578.82 26.86 1329.13 30.09 0.5830 7.7728 20150404 171635 94.720025 11.8817 14.4730 577.61 NaN NaN 1400.74 7.8975 NaN 39.95 1400.74 1385.54 577.61 26.80 1328.61 30.13 0.5839 7.7736 20150404 171650 94.720199 11.8758 14.4709 576.62 NaN NaN 1400.65 7.9026 NaN 39.95 1400.63 1385.34 576.62 26.76 1328.42 30.17 0.5846 7.7743 20150404 171705 94.720373 11.8794 14.4662 575.22 NaN NaN 1400.43 7.9026 NaN 39.95 1400.65 1385.21 575.22 26.69 1328.28 30.23 0.5858 7.7753 20150404 171720 94.720546 11.8794 14.4662 574.00 NaN NaN 1400.43 7.9026 NaN 39.95 1400.43 1384.85 574.00 26.63 1327.93 30.29 0.5870 7.7761 20150404 171735 94.720720 11.9133 14.4767 572.68 NaN NaN 1400.49 7.9026 NaN 39.95 1400.49 1384.70 572.68 26.55 1327.77 30.38 0.5888 7.7771 20150404 171750 94.720893 11.9284 14.4778 571.16 NaN NaN 1400.97 7.9026 NaN 39.95 1400.92 1384.87 571.16 26.46 1327.91 30.50 0.5911 7.7783 20150404 171805 94.721067 11.9421 14.5077 570.28 NaN NaN 1402.36 7.9026 NaN 39.95 1400.97 1384.75 570.28 26.41 1327.77 30.58 0.5924 7.7789 20150404 171820 94.721241 11.9530 14.5235 569.29 NaN NaN 1403.10 7.9026 NaN 39.95 1402.36 1385.90 569.29 26.35 1328.84 30.71 0.5948 7.7799 20150404 171835 94.721414 11.9530 14.5235 568.27 NaN NaN 1403.10 7.9026 NaN 39.95 1403.10 1386.43 568.27 26.29 1329.32 30.82 0.5968 7.7808 20150404 171850 94.721588 11.9879 14.5182 567.81 NaN NaN 1402.86 7.9026 NaN 39.95 1403.32 1386.54 567.81 26.25 1329.42 30.87 0.5979 7.7813 20150404 171905 94.721761 11.9943 14.5091 566.92 NaN NaN 1402.43 7.9026 NaN 39.95 1402.86 1386.00 566.92 26.20 1328.90 30.90 0.5987 7.7819 20150404 171920 94.721935 11.9943 14.5091 566.07 NaN NaN 1402.43 7.9026 NaN 39.95 1402.43 1385.49 566.07 26.16 1328.40 30.93 0.5992 7.7824 20150404 171935 94.722109 12.0054 14.5242 565.23 NaN NaN 1403.13 7.9026 NaN 39.95 1402.53 1385.46 565.23 26.11 1328.36 30.99 0.6003 7.7831 20150404 171950 94.722282 12.0111 14.5397 564.68 NaN NaN 1403.86 7.9026 NaN 39.95 1403.13 1385.92 564.68 26.08 1328.78 31.06 0.6015 7.7836 20150404 172005 94.722456 12.0124 14.5533 564.02 NaN NaN 1403.86 7.9026 NaN 39.95 1403.86 1386.50 564.02 26.05 1329.32 31.14 0.6028 7.7842 20150404 172020 94.722629 12.0124 14.5533 563.93 NaN NaN 1404.49 7.9026 NaN 39.95 1404.49 1387.04 563.93 26.03 1329.82 31.19 0.6036 7.7843 20150404 172035 94.722803 12.0213 14.5633 563.19 NaN NaN 1404.96 7.9026 NaN 39.95 1405.42 1387.83 563.19 26.00 1330.56 31.27 0.6052 7.7851 20150404 172050 94.722977 12.0213 14.5633 562.56 NaN NaN 1404.96 7.9026 NaN 39.95 1404.96 1387.36 562.56 25.97 1330.12 31.27 0.6053 7.7856 20150404 172105 94.723150 12.0088 14.5497 562.02 NaN NaN 1404.33 7.9026 NaN 39.95 1404.33 1386.74 562.02 25.96 1329.53 31.25 0.6051 7.7858 20150404 172120 94.723324 11.9989 14.5341 561.32 NaN NaN 1403.60 7.9026 NaN 39.95 1403.60 1386.03 561.32 25.94 1328.87 31.22 0.6049 7.7862 20150404 172135 94.723498 11.9892 14.4924 561.08 NaN NaN 1401.65 7.9026 NaN 39.95 1402.50 1385.02 561.08 25.94 1327.93 31.16 0.6039 7.7862 20150404 172150 94.723671 11.9892 14.4924 560.83 NaN NaN 1401.65 7.9026 NaN 39.95 1401.65 1384.22 560.83 25.93 1327.17 31.12 0.6034 7.7862 20150404 172205 94.723845 11.9848 14.4486 560.47 NaN NaN 1399.60 7.9026 NaN 39.95 1400.71 1383.34 560.47 25.92 1326.34 31.08 0.6029 7.7864 20150404 172220 94.724018 11.9848 14.4486 560.83 NaN NaN 1399.60 7.9026 NaN 39.95 1399.60 1382.38 560.83 25.94 1325.44 31.00 0.6014 7.7859 20150404 172235 94.724192 11.9673 14.4263 560.54 NaN NaN 1398.56 7.9026 NaN 39.95 1398.96 1381.79 560.54 25.94 1324.89 30.96 0.6008 7.7859 20150404 172250 94.724366 11.9504 14.4187 561.15 NaN NaN 1398.21 7.9026 NaN 39.95 1398.56 1381.53 561.15 25.98 1324.66 30.89 0.5994 7.7854 20150404 172305 94.724539 11.9307 14.4187 560.67 NaN NaN 1398.21 7.9026 NaN 39.95 1398.21 1381.19 560.67 25.98 1324.34 30.87 0.5990 7.7856 20150404 172320 94.724713 11.9244 14.4078 560.87 NaN NaN 1397.70 7.9026 NaN 39.95 1398.11 1381.15 560.87 26.00 1324.31 30.84 0.5985 7.7854 20150404 172335 94.724886 11.9244 14.4078 560.46 NaN NaN 1397.70 7.9026 NaN 39.95 1397.70 1380.72 560.46 25.97 1323.91 30.84 0.5987 7.7857 20150404 172350 94.725060 11.9318 14.3902 560.43 NaN NaN 1396.88 7.9026 NaN 39.95 1397.23 1380.28 560.43 25.97 1323.49 30.82 0.5984 7.7856 20150404 172405 94.725234 11.9336 14.3902 560.18 NaN NaN 1396.88 7.9026 NaN 39.95 1396.88 1379.92 560.18 25.96 1323.14 30.82 0.5984 7.7858 20150404 172420 94.725407 11.9393 14.3771 560.23 NaN NaN 1396.27 7.9026 NaN 39.95 1396.88 1379.92 560.18 25.96 1323.14 30.82 0.5984 7.7858 20150404 172435 94.725581 11.9393 14.3771 560.23 NaN NaN 1396.27 7.9026 NaN 39.95 1396.70 1379.76 560.23 25.96 1322.99 30.81 0.5984 7.7857 20150404 172450 94.725754 11.9494 14.3603 559.73 NaN NaN 1395.48 7.9026 NaN 39.95 1395.48 1378.55 559.73 25.93 1321.84 30.78 0.5981 7.7859 20150404 172505 94.725928 11.9494 14.3637 558.62 NaN NaN 1395.64 7.9026 NaN 39.95 1395.64 1378.56 558.62 25.88 1321.84 30.85 0.5994 7.7867 20150404 172520 94.726102 11.9537 14.3723 558.03 NaN NaN 1396.04 7.9026 NaN 39.95 1396.04 1378.84 558.03 25.84 1322.09 30.91 0.6004 7.7872 20150404 172535 94.726275 11.9553 14.3803 556.66 NaN NaN 1396.41 7.9026 NaN 39.95 1396.41 1379.03 556.66 25.78 1322.25 31.00 0.6021 7.7883 20150404 172550 94.726449 11.9571 14.3931 556.52 NaN NaN 1396.65 7.9026 NaN 39.95 1396.65 1379.23 556.52 25.77 1322.44 31.02 0.6024 7.7884 20150404 172605 94.726623 11.9571 14.3931 555.58 NaN NaN 1397.01 7.9026 NaN 39.95 1397.01 1379.44 555.58 25.72 1322.62 31.09 0.6037 7.7892 20150404 172620 94.726796 11.9597 14.3989 555.60 NaN NaN 1397.28 7.9026 NaN 39.95 1397.28 1379.68 555.60 25.72 1322.85 31.11 0.6040 7.7892 20150404 172635 94.726970 11.9614 14.4003 555.47 NaN NaN 1397.35 7.9026 NaN 39.95 1397.39 1379.77 555.47 25.72 1322.94 31.12 0.6041 7.7894 20150404 172650 94.727143 11.9614 14.4003 555.94 NaN NaN 1397.35 7.9026 NaN 39.95 1397.35 1379.78 555.94 25.74 1322.95 31.10 0.6037 7.7890 20150404 172705 94.727317 11.9670 14.4032 556.46 NaN NaN 1397.49 7.9026 NaN 39.95 1397.49 1379.95 556.46 25.76 1323.11 31.08 0.6035 7.7887 20150404 172720 94.727491 11.9685 14.4023 556.55 NaN NaN 1397.44 7.9026 NaN 39.95 1397.44 1379.92 556.55 25.76 1323.08 31.08 0.6034 7.7886 20150404 172735 94.727664 11.9680 14.3979 557.11 NaN NaN 1397.23 7.9026 NaN 39.95 1397.48 1380.02 557.11 25.79 1323.18 31.05 0.6029 7.7882 20150404 172750 94.727838 11.9691 14.3919 556.98 NaN NaN 1396.96 7.9026 NaN 39.95 1397.23 1379.79 556.98 25.78 1322.96 31.04 0.6028 7.7882 20150404 172805 94.728011 11.9711 14.3919 557.38 NaN NaN 1396.96 7.9026 NaN 39.95 1396.96 1379.57 557.38 25.80 1322.76 31.01 0.6022 7.7879 20150404 172820 94.728185 11.9702 14.3899 557.57 NaN NaN 1396.86 7.9026 NaN 39.95 1396.86 1379.50 557.57 25.81 1322.70 31.00 0.6020 7.7877 20150404 172835 94.728359 11.9705 14.3958 557.55 NaN NaN 1397.14 7.9026 NaN 39.95 1396.92 1379.55 557.55 25.80 1322.75 31.00 0.6021 7.7878 20150404 172850 94.728532 11.9705 14.3958 557.16 NaN NaN 1397.14 7.9026 NaN 39.95 1397.14 1379.70 557.16 25.78 1322.88 31.04 0.6027 7.7881 20150404 172905 94.728706 11.9784 14.4049 557.48 NaN NaN 1397.56 7.9026 NaN 39.95 1397.56 1380.12 557.48 25.80 1323.27 31.05 0.6028 7.7879 20150404 172920 94.728879 11.9784 14.4118 557.08 NaN NaN 1397.89 7.9026 NaN 39.95 1397.89 1380.35 557.08 25.77 1323.48 31.10 0.6036 7.7883 20150404 172935 94.729053 11.9819 14.4193 557.27 NaN NaN 1398.23 7.9026 NaN 39.95 1398.23 1380.68 557.27 25.78 1323.79 31.11 0.6038 7.7882 20150404 172950 94.729227 11.9985 14.4322 557.54 NaN NaN 1398.84 7.9026 NaN 39.95 1398.78 1381.18 557.54 25.78 1324.26 31.14 0.6043 7.7881 20150404 173005 94.729400 12.0005 14.4303 557.73 NaN NaN 1398.75 7.9026 NaN 39.95 1398.84 1381.25 557.73 25.78 1324.33 31.14 0.6043 7.7880 20150404 173020 94.729574 12.0039 14.4303 557.86 NaN NaN 1398.75 7.9026 NaN 39.95 1398.75 1381.18 557.86 25.79 1324.26 31.13 0.6042 7.7879 20150404 173035 94.729748 12.0072 14.4281 558.05 NaN NaN 1398.64 7.9026 NaN 39.95 1398.59 1381.04 558.05 25.79 1324.13 31.12 0.6040 7.7877 20150404 173050 94.729921 12.0134 14.4318 558.16 NaN NaN 1398.82 7.9026 NaN 39.95 1398.64 1381.09 558.16 25.79 1324.17 31.12 0.6040 7.7877 20150404 173105 94.730095 12.0134 14.4318 557.50 NaN NaN 1398.82 7.9026 NaN 39.95 1398.82 1381.16 557.50 25.76 1324.23 31.18 0.6051 7.7882 20150404 173120 94.730268 12.0224 14.4311 557.35 NaN NaN 1398.79 7.9026 NaN 39.95 1398.79 1381.08 557.35 25.74 1324.15 31.19 0.6055 7.7883 20150404 173135 94.730442 12.0412 14.4352 557.40 NaN NaN 1398.98 7.9026 NaN 39.95 1398.92 1381.18 557.40 25.73 1324.24 31.21 0.6058 7.7884 20150404 173150 94.730616 12.0497 14.4352 557.10 NaN NaN 1398.98 7.9026 NaN 39.95 1398.98 1381.18 557.10 25.71 1324.22 31.25 0.6064 7.7886 20150404 173205 94.730789 12.0545 14.4437 556.66 NaN NaN 1399.38 7.9026 NaN 39.95 1399.33 1381.44 556.66 25.69 1324.46 31.29 0.6073 7.7890 20150404 173220 94.730963 12.0531 14.4478 556.42 NaN NaN 1399.57 7.9026 NaN 39.95 1399.38 1381.45 556.42 25.67 1324.46 31.31 0.6076 7.7892 20150404 173235 94.731136 12.0531 14.4478 556.03 NaN NaN 1399.57 7.9026 NaN 39.95 1399.57 1381.59 556.03 25.66 1324.60 31.33 0.6080 7.7895 20150404 173250 94.731310 12.0449 14.4477 555.74 NaN NaN 1399.56 7.9026 NaN 39.95 1399.56 1381.61 555.74 25.66 1324.62 31.32 0.6078 7.7897 20150404 173305 94.731484 12.0222 14.4417 555.14 NaN NaN 1399.28 7.9026 NaN 39.95 1399.28 1381.30 555.14 25.64 1324.33 31.33 0.6079 7.7901 20150404 173320 94.731657 12.0222 14.4374 555.81 NaN NaN 1399.08 7.9026 NaN 39.95 1399.08 1381.21 555.81 25.68 1324.26 31.27 0.6069 7.7895 20150404 173335 94.731831 12.0152 14.4287 555.07 NaN NaN 1398.67 7.9026 NaN 39.95 1398.82 1380.89 555.07 25.65 1323.95 31.29 0.6073 7.7900 20150404 173350 94.732004 12.0185 14.4250 554.59 NaN NaN 1398.67 7.9026 NaN 39.95 1398.67 1380.70 554.59 25.62 1323.76 31.31 0.6077 7.7904 20150404 173405 94.732178 12.0185 14.4250 554.49 NaN NaN 1398.50 7.9026 NaN 39.95 1398.50 1380.51 554.49 25.61 1323.58 31.32 0.6079 7.7904 20150404 173420 94.732352 12.0262 14.4251 554.28 NaN NaN 1398.50 7.9026 NaN 39.95 1398.50 1380.46 554.28 25.60 1323.52 31.34 0.6084 7.7906 20150404 173435 94.732525 12.0449 14.4338 553.80 NaN NaN 1398.92 7.9026 NaN 39.95 1398.56 1380.42 553.80 25.56 1323.47 31.38 0.6092 7.7909 20150404 173450 94.732699 12.0489 14.4369 553.75 NaN NaN 1399.06 7.9026 NaN 39.95 1398.92 1380.73 553.75 25.56 1323.76 31.41 0.6097 7.7911 20150404 173505 94.732873 12.0459 14.4449 553.59 NaN NaN 1399.43 7.9026 NaN 39.95 1399.06 1380.84 553.59 25.55 1323.86 31.43 0.6099 7.7912 20150404 173520 94.733046 12.0459 14.4449 553.23 NaN NaN 1399.43 7.9026 NaN 39.95 1399.43 1381.14 553.23 25.53 1324.14 31.47 0.6106 7.7915 20150404 173535 94.733220 12.0464 14.4491 553.32 NaN NaN 1399.63 7.9026 NaN 39.95 1399.63 1381.32 553.32 25.54 1324.31 31.48 0.6107 7.7914 20150404 173550 94.733393 12.0461 14.4617 554.05 NaN NaN 1400.22 7.9026 NaN 39.95 1400.22 1381.94 554.05 25.57 1324.89 31.48 0.6105 7.7910 20150404 173605 94.733567 12.0836 14.4775 554.04 NaN NaN 1400.95 7.9026 NaN 39.95 1400.95 1382.49 554.04 25.53 1325.38 31.58 0.6122 7.7911 20150404 173620 94.733741 12.0836 14.5034 554.93 NaN NaN 1402.16 7.9026 NaN 39.95 1402.16 1383.61 554.93 25.54 1326.43 31.65 0.6134 7.7908 20150404 173635 94.733914 12.1401 14.5173 555.26 NaN NaN 1402.81 7.9026 NaN 39.95 1402.89 1384.30 555.26 25.54 1327.08 31.68 0.6142 7.7908 20150404 173650 94.734088 12.1301 14.5173 556.60 NaN NaN 1402.81 7.9026 NaN 39.95 1402.81 1384.40 556.60 25.61 1327.20 31.60 0.6125 7.7898 20150404 173705 94.734261 12.1120 14.5184 556.69 NaN NaN 1402.87 7.9026 NaN 39.95 1402.87 1384.52 556.69 25.63 1327.32 31.57 0.6119 7.7897 20150404 173720 94.734435 12.1120 14.5131 558.06 NaN NaN 1402.62 7.9026 NaN 39.95 1402.62 1384.52 558.06 25.71 1327.36 31.45 0.6097 7.7886 20150404 173735 94.734609 12.0868 14.5055 559.40 NaN NaN 1402.26 7.9026 NaN 39.95 1402.26 1384.36 559.40 25.78 1327.22 31.36 0.6079 7.7875 20150404 173750 94.734782 12.0812 14.5027 559.25 NaN NaN 1402.13 7.9026 NaN 39.95 1402.26 1384.36 559.40 25.78 1327.22 31.36 0.6079 7.7875 20150404 173805 94.734956 12.0675 14.4842 560.86 NaN NaN 1401.27 7.9026 NaN 39.95 1402.13 1384.29 559.25 25.79 1327.17 31.33 0.6075 7.7877 20150404 173820 94.735129 12.0497 14.4722 562.42 NaN NaN 1400.71 7.9026 NaN 39.95 1401.27 1383.72 560.86 25.88 1326.66 31.18 0.6047 7.7863 20150404 173835 94.735303 12.0169 14.4593 562.66 NaN NaN 1400.10 7.9026 NaN 39.95 1400.71 1383.43 562.42 25.97 1326.41 31.05 0.6023 7.7850 20150404 173850 94.735477 12.0143 14.4516 562.66 NaN NaN 1400.10 7.9026 NaN 39.95 1400.10 1382.93 562.66 25.99 1325.94 30.99 0.6011 7.7846 20150404 173905 94.735650 12.0224 14.4390 564.24 NaN NaN 1399.15 7.9026 NaN 39.95 1399.74 1382.79 564.24 26.07 1325.83 30.89 0.5992 7.7834 20150404 173920 94.735824 12.0284 14.4194 564.84 NaN NaN 1398.24 7.9026 NaN 39.95 1399.15 1382.30 564.84 26.09 1325.37 30.83 0.5984 7.7829 20150404 173935 94.735998 12.0268 14.3947 566.88 NaN NaN 1397.09 7.9026 NaN 39.95 1398.24 1381.69 566.88 26.18 1324.82 30.69 0.5958 7.7813 20150404 173950 94.736171 12.0191 14.3799 567.08 NaN NaN 1396.39 7.9026 NaN 39.95 1397.09 1380.67 567.08 26.20 1323.86 30.61 0.5946 7.7809 20150404 174005 94.736345 12.0176 14.3690 566.47 NaN NaN 1395.89 7.9026 NaN 39.95 1396.39 1379.98 566.47 26.18 1323.21 30.59 0.5944 7.7813 20150404 174020 94.736518 12.0176 14.3690 566.96 NaN NaN 1395.89 7.9026 NaN 39.95 1395.89 1379.58 566.96 26.20 1322.83 30.54 0.5935 7.7808 20150404 174035 94.736692 12.0196 14.3681 566.20 NaN NaN 1395.75 7.9026 NaN 39.95 1395.75 1379.35 566.20 26.17 1322.62 30.57 0.5941 7.7813 20150404 174050 94.736866 12.0196 14.3681 565.90 NaN NaN 1395.84 7.9026 NaN 39.95 1395.84 1379.41 565.90 26.15 1322.66 30.59 0.5945 7.7816 20150404 174105 94.737039 12.0160 14.3709 565.46 NaN NaN 1395.97 7.9026 NaN 39.95 1395.97 1379.48 565.46 26.13 1322.73 30.62 0.5950 7.7819 20150404 174120 94.737213 12.0159 14.3838 564.70 NaN NaN 1396.58 7.9026 NaN 39.95 1396.07 1379.49 564.70 26.10 1322.73 30.66 0.5957 7.7825 20150404 174135 94.737386 12.0159 14.3838 564.68 NaN NaN 1396.58 7.9026 NaN 39.95 1396.58 1379.94 564.68 26.10 1323.15 30.69 0.5962 7.7826 20150404 174150 94.737560 12.0108 14.3907 563.62 NaN NaN 1396.90 7.9026 NaN 39.95 1396.89 1380.11 563.62 26.05 1323.31 30.76 0.5974 7.7834 20150404 174205 94.737734 12.0013 14.3911 563.51 NaN NaN 1396.92 7.9026 NaN 39.95 1396.90 1380.13 563.51 26.05 1323.33 30.75 0.5973 7.7835 20150404 174220 94.737907 12.0013 14.3911 563.96 NaN NaN 1396.92 7.9026 NaN 39.95 1396.92 1380.23 563.96 26.08 1323.44 30.72 0.5966 7.7831 20150404 174235 94.738081 11.9855 14.3902 563.90 NaN NaN 1396.88 7.9026 NaN 39.95 1396.86 1380.18 563.90 26.08 1323.39 30.71 0.5964 7.7831 20150404 174250 94.738255 11.9847 14.3927 562.46 NaN NaN 1396.99 7.9026 NaN 39.95 1396.88 1380.04 562.46 26.02 1323.25 30.78 0.5977 7.7842 20150404 174305 94.738428 11.9847 14.3927 564.68 NaN NaN 1396.99 7.9026 NaN 39.95 1396.99 1380.40 564.68 26.12 1323.61 30.67 0.5957 7.7826 20150404 174320 94.738602 11.9866 14.4080 565.92 NaN NaN 1397.71 7.9026 NaN 39.95 1397.22 1380.74 565.92 26.18 1323.94 30.63 0.5947 7.7817 20150404 174335 94.738775 11.9866 14.4080 565.92 NaN NaN 1397.71 7.9026 NaN 39.95 1397.71 1381.19 565.92 26.17 1324.35 30.66 0.5952 7.7818 20150404 174350 94.738949 11.9996 14.4156 566.87 NaN NaN 1398.07 7.9026 NaN 39.95 1398.07 1381.60 566.87 26.21 1324.75 30.64 0.5947 7.7811 20150404 174405 94.739123 12.0118 14.4332 568.02 NaN NaN 1398.89 7.9001 NaN 39.95 1398.40 1382.01 568.02 26.26 1325.14 30.62 0.5942 7.7804 20150404 174420 94.739296 12.0118 14.4332 569.58 NaN NaN 1398.89 7.9001 NaN 39.95 1398.89 1382.60 569.58 26.32 1325.70 30.58 0.5935 7.7793 20150404 174435 94.739470 12.0222 14.4492 568.53 NaN NaN 1399.63 7.9026 NaN 39.95 1399.63 1383.12 568.53 26.25 1326.17 30.70 0.5955 7.7802 20150404 174450 94.739643 12.0495 14.4750 570.05 NaN NaN 1400.84 7.9026 NaN 39.95 1400.32 1383.88 570.05 26.31 1326.89 30.68 0.5951 7.7793 20150404 174505 94.739817 12.0505 14.4920 569.87 NaN NaN 1401.63 7.9026 NaN 39.95 1400.84 1384.32 569.87 26.29 1327.30 30.73 0.5958 7.7795 20150404 174520 94.739991 12.0536 14.5147 569.29 NaN NaN 1402.69 7.9026 NaN 39.95 1401.63 1384.97 569.29 26.26 1327.90 30.81 0.5971 7.7800 20150404 174535 94.740164 12.0658 14.5260 569.21 NaN NaN 1403.22 7.8975 NaN 39.95 1402.69 1385.91 569.21 26.25 1328.79 30.88 0.5983 7.7803 20150404 174550 94.740338 12.0658 14.5260 568.52 NaN NaN 1403.22 7.8975 NaN 39.95 1403.22 1386.27 568.52 26.20 1329.10 30.96 0.5998 7.7809 20150404 174605 94.740511 12.0950 14.5453 567.76 NaN NaN 1404.12 7.9001 NaN 39.95 1404.02 1386.89 567.76 26.15 1329.67 31.06 0.6017 7.7817 20150404 174620 94.740685 12.0894 14.5405 568.33 NaN NaN 1403.90 7.8975 NaN 39.95 1404.12 1387.05 568.33 26.18 1329.84 31.04 0.6012 7.7813 20150404 174635 94.740859 12.0894 14.5405 566.86 NaN NaN 1403.90 7.8975 NaN 39.95 1403.90 1386.70 566.86 26.12 1329.49 31.09 0.6022 7.7823 20150404 174650 94.741032 12.0827 14.5392 566.61 NaN NaN 1403.84 7.8975 NaN 39.95 1403.84 1386.62 566.61 26.11 1329.43 31.09 0.6023 7.7825 20150404 174705 94.741206 12.0811 14.5263 566.26 NaN NaN 1403.23 7.8975 NaN 39.95 1403.49 1386.26 566.26 26.09 1329.08 31.09 0.6023 7.7827 20150404 174720 94.741380 12.0800 14.5264 566.20 NaN NaN 1403.23 7.8975 NaN 39.95 1403.23 1386.02 566.20 26.09 1328.86 31.08 0.6021 7.7827 20150404 174735 94.741553 12.0803 14.5264 566.09 NaN NaN 1403.24 7.8975 NaN 39.95 1403.24 1386.02 566.09 26.09 1328.85 31.08 0.6022 7.7828 20150404 174750 94.741727 12.0832 14.5274 565.22 NaN NaN 1403.29 7.9001 NaN 39.95 1403.19 1385.86 565.22 26.04 1328.69 31.13 0.6031 7.7834 20150404 174805 94.741900 12.0832 14.5274 564.73 NaN NaN 1403.29 7.9001 NaN 39.95 1403.29 1385.89 564.73 26.02 1328.71 31.16 0.6037 7.7838 20150404 174820 94.742074 12.0845 14.5397 564.17 NaN NaN 1403.86 7.8975 NaN 39.95 1403.55 1386.05 564.17 25.99 1328.85 31.21 0.6045 7.7842 20150404 174835 94.742248 12.0845 14.5397 563.55 NaN NaN 1403.86 7.8975 NaN 39.95 1403.86 1386.31 563.55 25.97 1329.11 31.23 0.6050 7.7847 20150404 174850 94.742421 12.0642 14.5419 563.79 NaN NaN 1403.96 7.8975 NaN 39.95 1403.71 1386.21 563.79 25.99 1329.01 31.21 0.6044 7.7845 20150404 174905 94.742595 12.0642 14.5419 563.09 NaN NaN 1403.96 7.8975 NaN 39.95 1403.96 1386.37 563.09 25.96 1329.16 31.25 0.6052 7.7850 20150404 174920 94.742768 12.0602 14.5474 561.86 NaN NaN 1404.22 7.8975 NaN 39.95 1404.22 1386.49 561.86 25.91 1329.26 31.32 0.6064 7.7860 20150404 174935 94.742942 12.0399 14.5464 562.70 NaN NaN 1404.17 7.8975 NaN 39.95 1404.17 1386.58 562.70 25.96 1329.37 31.25 0.6052 7.7853 20150404 174950 94.743116 12.0399 14.5426 562.14 NaN NaN 1403.99 7.9026 NaN 39.95 1403.99 1386.35 562.14 25.94 1329.15 31.27 0.6054 7.7856 20150404 175005 94.743289 12.0398 14.5535 562.18 NaN NaN 1404.50 7.9026 NaN 39.95 1404.28 1386.61 562.18 25.94 1329.38 31.29 0.6057 7.7857 20150404 175020 94.743463 12.0539 14.5631 562.39 NaN NaN 1404.95 7.9026 NaN 39.95 1404.50 1386.79 562.39 25.93 1329.55 31.31 0.6061 7.7856 20150404 175035 94.743636 12.0539 14.5631 562.14 NaN NaN 1404.95 7.9026 NaN 39.95 1404.95 1387.09 562.14 25.90 1329.80 31.39 0.6074 7.7858 20150404 175050 94.743810 12.0766 14.5866 561.60 NaN NaN 1406.05 7.9026 NaN 39.95 1406.05 1387.99 561.60 25.85 1330.63 31.50 0.6096 7.7865 20150404 175105 94.743984 12.1170 14.5941 561.66 NaN NaN 1406.40 7.8975 NaN 39.95 1406.40 1388.28 561.66 25.84 1330.90 31.54 0.6102 7.7866 20150404 175120 94.744157 12.1170 14.5994 561.02 NaN NaN 1406.65 7.8975 NaN 39.95 1406.65 1388.41 561.02 25.80 1331.02 31.59 0.6113 7.7871 20150404 175135 94.744331 12.1248 14.6041 560.82 NaN NaN 1406.86 7.8975 NaN 39.95 1406.86 1388.57 560.82 25.79 1331.16 31.62 0.6119 7.7873 20150404 175150 94.744505 12.1323 14.6067 560.37 NaN NaN 1406.99 7.8975 NaN 39.95 1406.86 1388.57 560.82 25.79 1331.16 31.62 0.6119 7.7873 20150404 175205 94.744678 12.1489 14.5983 560.37 NaN NaN 1406.59 7.8975 NaN 39.95 1406.99 1388.62 560.37 25.76 1331.19 31.67 0.6127 7.7877 20150404 175220 94.744852 12.1489 14.5983 559.65 NaN NaN 1406.59 7.8975 NaN 39.95 1406.59 1388.15 559.65 25.72 1330.74 31.69 0.6133 7.7882 20150404 175235 94.745025 12.1433 14.5945 559.42 NaN NaN 1406.42 7.8975 NaN 39.95 1406.42 1387.97 559.42 25.71 1330.57 31.69 0.6134 7.7883 20150404 175250 94.745199 12.1349 14.5910 560.15 NaN NaN 1406.26 7.8975 NaN 39.95 1406.38 1388.03 560.15 25.75 1330.64 31.64 0.6124 7.7878 20150404 175305 94.745373 12.1262 14.5762 560.61 NaN NaN 1405.56 7.9001 NaN 39.95 1406.26 1388.00 560.61 25.78 1330.62 31.60 0.6116 7.7874 20150404 175320 94.745546 12.1262 14.5762 560.06 NaN NaN 1405.56 7.9001 NaN 39.95 1405.56 1387.34 560.06 25.77 1330.00 31.57 0.6113 7.7877 20150404 175335 94.745720 12.1008 14.5122 560.24 NaN NaN 1402.58 7.8975 NaN 39.95 1404.38 1386.31 560.24 25.79 1329.04 31.48 0.6098 7.7873 20150404 175350 94.745893 12.0888 14.5122 561.19 NaN NaN 1402.58 7.8975 NaN 39.95 1402.58 1384.82 561.19 25.85 1327.67 31.30 0.6069 7.7863 20150404 175405 94.746067 12.0888 14.4690 559.97 NaN NaN 1400.56 7.9026 NaN 39.95 1400.56 1382.86 559.97 25.81 1325.82 31.24 0.6060 7.7869 20150404 175420 94.746241 12.0816 14.4734 559.09 NaN NaN 1400.76 7.9026 NaN 39.95 1400.56 1382.76 559.09 25.77 1325.71 31.28 0.6068 7.7875 20150404 175435 94.746414 12.0856 14.4779 558.27 NaN NaN 1400.97 7.9026 NaN 39.95 1400.76 1382.86 558.27 25.73 1325.79 31.33 0.6077 7.7881 20150404 175450 94.746588 12.0942 14.5035 555.55 NaN NaN 1402.17 7.9026 NaN 39.95 1400.97 1382.72 555.55 25.60 1325.62 31.49 0.6108 7.7901 20150404 175505 94.746761 12.1024 14.5035 554.94 NaN NaN 1402.80 7.9026 NaN 39.95 1402.17 1383.70 554.94 25.56 1326.53 31.61 0.6127 7.7908 20150404 175520 94.746935 12.1024 14.5169 552.55 NaN NaN 1402.80 7.9026 NaN 39.95 1402.80 1383.98 552.55 25.44 1326.76 31.77 0.6158 7.7927 20150404 175535 94.747109 12.1077 14.5212 551.12 NaN NaN 1402.99 7.9026 NaN 39.95 1402.99 1383.97 551.12 25.37 1326.72 31.87 0.6175 7.7938 20150404 175550 94.747282 12.1218 14.5533 548.76 NaN NaN 1404.49 7.9026 NaN 39.95 1403.79 1384.39 548.76 25.26 1327.09 32.05 0.6208 7.7957 20150404 175605 94.747456 12.1214 14.5533 546.89 NaN NaN 1404.49 7.9026 NaN 39.95 1404.49 1384.79 546.89 25.16 1327.43 32.20 0.6235 7.7972 20150404 175620 94.747630 12.1214 14.5701 545.42 NaN NaN 1405.28 7.9026 NaN 39.95 1405.28 1385.35 545.42 25.10 1327.94 32.32 0.6256 7.7985 20150404 175635 94.747803 12.1135 14.5766 542.47 NaN NaN 1405.58 7.9026 NaN 39.95 1405.58 1385.30 542.47 24.96 1327.85 32.48 0.6287 7.8008 20150404 175650 94.747977 12.1135 14.5729 541.23 NaN NaN 1405.41 7.9026 NaN 39.95 1405.41 1384.98 541.23 24.91 1327.53 32.54 0.6299 7.8017 20150404 175705 94.748150 12.1167 14.5956 540.09 NaN NaN 1406.47 7.9026 NaN 39.95 1405.84 1385.22 540.09 24.85 1327.74 32.63 0.6316 7.8026 20150404 175720 94.748324 12.1167 14.5956 537.26 NaN NaN 1406.47 7.9026 NaN 39.95 1406.47 1385.45 537.26 24.72 1327.91 32.82 0.6350 7.8048 20150404 175735 94.748498 12.1037 14.6087 538.09 NaN NaN 1407.08 7.9026 NaN 39.95 1407.08 1386.14 538.09 24.76 1328.58 32.80 0.6345 7.8043 20150404 175750 94.748671 12.1037 14.6086 536.93 NaN NaN 1407.08 7.9026 NaN 39.95 1407.08 1386.02 536.93 24.71 1328.46 32.85 0.6355 7.8053 20150404 175805 94.748845 12.0967 14.5899 536.79 NaN NaN 1406.20 7.9026 NaN 39.95 1406.38 1385.37 536.79 24.71 1327.85 32.81 0.6349 7.8052 20150404 175820 94.749018 12.0921 14.6124 536.36 NaN NaN 1407.25 7.9026 NaN 39.95 1406.20 1385.14 536.36 24.69 1327.61 32.83 0.6351 7.8054 20150404 175835 94.749192 12.0921 14.6124 536.78 NaN NaN 1407.25 7.9026 NaN 39.95 1407.25 1386.16 536.78 24.72 1328.58 32.86 0.6355 7.8053 20150404 175850 94.749366 12.0871 14.6385 537.86 NaN NaN 1408.47 7.9026 NaN 39.95 1408.47 1387.41 537.86 24.76 1329.78 32.87 0.6353 7.8046 20150404 175905 94.749539 12.0875 14.6443 536.98 NaN NaN 1408.74 7.9026 NaN 39.95 1408.95 1387.76 536.98 24.72 1330.09 32.94 0.6367 7.8055 20150404 175920 94.749713 12.0898 14.6315 537.39 NaN NaN 1408.15 7.9026 NaN 39.95 1408.74 1387.61 537.39 24.74 1329.96 32.91 0.6361 7.8051 20150404 175935 94.749886 12.0885 14.6163 537.40 NaN NaN 1407.43 7.9026 NaN 39.95 1408.15 1387.08 537.40 24.74 1329.47 32.87 0.6356 7.8050 20150404 175950 94.750060 12.0884 14.6085 537.76 NaN NaN 1407.07 7.9026 NaN 39.95 1407.43 1386.48 537.76 24.76 1328.91 32.80 0.6346 7.8047 20150404 180005 94.750234 12.0884 14.6085 537.74 NaN NaN 1407.07 7.9026 NaN 39.95 1407.07 1386.13 537.74 24.76 1328.57 32.79 0.6343 7.8045 20150404 180020 94.750407 12.0832 14.6060 538.67 NaN NaN 1406.95 7.9026 NaN 39.95 1407.17 1386.35 538.67 24.81 1328.80 32.74 0.6333 7.8039 20150404 180035 94.750581 12.0832 14.6060 538.20 NaN NaN 1406.95 7.9026 NaN 39.95 1406.95 1386.09 538.20 24.79 1328.55 32.75 0.6333 7.8041 20150404 180050 94.750755 12.0715 14.6234 539.61 NaN NaN 1407.77 7.9026 NaN 39.95 1407.77 1387.08 539.61 24.87 1329.52 32.69 0.6320 7.8032 20150404 180105 94.750928 12.0563 14.6193 539.42 NaN NaN 1407.58 7.9026 NaN 39.95 1407.58 1386.90 539.42 24.87 1329.36 32.67 0.6317 7.8033 20150404 180120 94.751102 12.0419 14.6177 538.32 NaN NaN 1407.50 7.9026 NaN 39.95 1407.50 1386.72 538.32 24.83 1329.18 32.72 0.6327 7.8041 20150404 180135 94.751275 12.0387 14.6096 539.28 NaN NaN 1407.13 7.9026 NaN 39.95 1407.13 1386.52 539.28 24.87 1329.02 32.63 0.6312 7.8034 20150404 180150 94.751449 12.0387 14.5941 538.99 NaN NaN 1406.40 7.9026 NaN 39.95 1406.40 1385.81 538.99 24.86 1328.34 32.61 0.6309 7.8034 20150404 180205 94.751623 12.0385 14.5693 538.97 NaN NaN 1405.24 7.9026 NaN 39.95 1405.91 1385.38 538.97 24.86 1327.94 32.57 0.6305 7.8034 20150404 180220 94.751796 12.0403 14.5693 538.32 NaN NaN 1405.24 7.9026 NaN 39.95 1405.24 1384.67 538.32 24.83 1327.25 32.58 0.6306 7.8037 20150404 180235 94.751970 12.0433 14.5523 538.26 NaN NaN 1404.45 7.9026 NaN 39.95 1405.10 1384.55 538.26 24.83 1327.15 32.57 0.6306 7.8038 20150404 180250 94.752143 12.0433 14.5523 538.64 NaN NaN 1404.45 7.9026 NaN 39.95 1404.45 1383.95 538.64 24.84 1326.57 32.53 0.6298 7.8033 20150404 180305 94.752317 12.0519 14.5640 537.47 NaN NaN 1404.99 7.9026 NaN 39.95 1404.99 1384.31 537.47 24.79 1326.89 32.63 0.6316 7.8044 20150404 180320 94.752491 12.0498 14.5625 538.11 NaN NaN 1404.93 7.9026 NaN 39.95 1404.97 1384.37 538.11 24.82 1326.96 32.59 0.6309 7.8039 20150404 180335 94.752664 12.0498 14.5625 537.67 NaN NaN 1404.93 7.9026 NaN 39.95 1404.93 1384.28 537.67 24.80 1326.87 32.61 0.6311 7.8041 20150404 180350 94.752838 12.0430 14.5714 537.42 NaN NaN 1405.34 7.9026 NaN 39.95 1405.34 1384.65 537.42 24.79 1327.22 32.64 0.6318 7.8045 20150404 180405 94.753011 12.0520 14.5422 537.42 NaN NaN 1404.97 7.9026 NaN 39.95 1404.97 1384.32 537.42 24.79 1326.92 32.62 0.6317 7.8045 20150404 180420 94.753185 12.0546 14.5421 537.50 NaN NaN 1403.97 7.9077 NaN 39.95 1403.98 1383.38 537.50 24.79 1326.03 32.57 0.6308 7.8042 20150404 180435 94.753359 12.0546 14.5421 538.56 NaN NaN 1403.97 7.9077 NaN 39.95 1403.97 1383.50 538.56 24.84 1326.15 32.51 0.6296 7.8033 20150404 180450 94.753532 12.0522 14.5477 537.51 NaN NaN 1404.23 7.9077 NaN 39.95 1404.23 1383.60 537.51 24.78 1326.22 32.59 0.6311 7.8042 20150404 180505 94.753706 12.0623 14.5521 537.46 NaN NaN 1404.44 7.9077 NaN 39.95 1404.44 1383.77 537.46 24.78 1326.38 32.61 0.6315 7.8043 20150404 180520 94.753880 12.0574 14.5443 537.28 NaN NaN 1404.07 7.9077 NaN 39.95 1404.54 1383.88 537.28 24.78 1326.49 32.61 0.6316 7.8045 20150404 180535 94.754053 12.0574 14.5443 537.49 NaN NaN 1404.07 7.9077 NaN 39.95 1404.07 1383.51 537.49 24.80 1326.15 32.56 0.6306 7.8042 20150404 180550 94.754227 12.0379 14.5403 536.96 NaN NaN 1403.89 7.9077 NaN 39.95 1403.71 1383.11 536.96 24.78 1325.77 32.56 0.6306 7.8045 20150404 180605 94.754400 12.0321 14.5361 538.08 NaN NaN 1403.69 7.9077 NaN 39.95 1403.89 1383.44 538.08 24.83 1326.10 32.50 0.6294 7.8037 20150404 180620 94.754574 12.0273 14.5354 537.70 NaN NaN 1403.66 7.9051 NaN 39.95 1403.89 1383.44 538.08 24.83 1326.10 32.50 0.6294 7.8037 20150404 180635 94.754748 12.0273 14.5354 537.58 NaN NaN 1403.66 7.9051 NaN 39.95 1403.69 1383.22 537.70 24.82 1325.90 32.51 0.6295 7.8039 20150404 180650 94.754921 12.0284 14.5371 537.27 NaN NaN 1403.74 7.9051 NaN 39.95 1403.66 1383.17 537.58 24.81 1325.84 32.51 0.6297 7.8040 20150404 180705 94.755095 12.0338 14.5314 537.27 NaN NaN 1403.47 7.9077 NaN 39.95 1403.74 1383.20 537.27 24.80 1325.87 32.54 0.6302 7.8043 20150404 180720 94.755268 12.0366 14.5319 537.61 NaN NaN 1403.49 7.9077 NaN 39.95 1403.49 1383.00 537.61 24.81 1325.67 32.52 0.6298 7.8040 20150404 180735 94.755442 12.0531 14.5580 537.75 NaN NaN 1404.71 7.9077 NaN 39.95 1403.69 1383.17 537.75 24.81 1325.84 32.53 0.6300 7.8039 20150404 180750 94.755616 12.0602 14.5710 538.67 NaN NaN 1405.32 7.9077 NaN 39.95 1404.71 1384.18 538.67 24.84 1326.79 32.56 0.6302 7.8034 20150404 180805 94.755789 12.0602 14.5710 537.94 NaN NaN 1405.32 7.9077 NaN 39.95 1405.32 1384.63 537.94 24.80 1327.19 32.64 0.6318 7.8041 20150404 180820 94.755963 12.0863 14.5818 537.91 NaN NaN 1405.82 7.9077 NaN 39.95 1405.78 1385.01 537.91 24.78 1327.54 32.69 0.6326 7.8042 20150404 180835 94.756136 12.0935 14.5707 537.87 NaN NaN 1405.30 7.9077 NaN 39.95 1405.82 1385.02 537.87 24.77 1327.54 32.71 0.6330 7.8043 20150404 180850 94.756310 12.0935 14.5707 537.95 NaN NaN 1405.30 7.9077 NaN 39.95 1405.30 1384.55 537.95 24.77 1327.10 32.68 0.6327 7.8042 20150404 180905 94.756484 12.0954 14.5671 538.50 NaN NaN 1405.14 7.9026 NaN 39.95 1405.14 1384.45 538.50 24.80 1327.01 32.64 0.6320 7.8037 20150404 180920 94.756657 12.0946 14.5688 538.06 NaN NaN 1405.22 7.9026 NaN 39.95 1405.22 1384.47 538.06 24.78 1327.02 32.67 0.6325 7.8040 20150404 180935 94.756831 12.1166 14.6087 538.00 NaN NaN 1407.08 7.9077 NaN 39.95 1406.32 1385.44 538.00 24.76 1327.92 32.75 0.6337 7.8043 20150404 180950 94.757005 12.1166 14.6087 537.50 NaN NaN 1407.08 7.9077 NaN 39.95 1407.08 1386.03 537.50 24.73 1328.46 32.85 0.6354 7.8048 20150404 181005 94.757178 12.1338 14.6290 536.73 NaN NaN 1408.03 7.9026 NaN 39.95 1407.78 1386.55 536.73 24.68 1328.92 32.94 0.6371 7.8055 20150404 181020 94.757352 12.1338 14.6290 535.68 NaN NaN 1408.03 7.9026 NaN 39.95 1408.03 1386.63 535.68 24.63 1328.98 33.02 0.6387 7.8064 20150404 181035 94.757525 12.1425 14.6384 535.01 NaN NaN 1408.47 7.9026 NaN 39.95 1408.47 1386.91 535.01 24.59 1329.22 33.11 0.6401 7.8070 20150404 181050 94.757699 12.1649 14.6175 534.99 NaN NaN 1407.49 7.9026 NaN 39.95 1409.32 1387.67 534.99 24.58 1329.93 33.16 0.6411 7.8072 20150404 181105 94.757873 12.1649 14.6175 532.61 NaN NaN 1407.49 7.9026 NaN 39.95 1407.49 1385.73 532.61 24.47 1328.07 33.19 0.6424 7.8089 20150404 181120 94.758046 12.1515 14.6594 534.56 NaN NaN 1402.90 7.9026 NaN 39.95 1402.90 1381.79 534.56 24.57 1324.41 32.81 0.6360 7.8065 20150404 181135 94.758220 12.1473 14.8210 532.81 NaN NaN 1417.00 7.9026 NaN 39.95 1409.45 1387.44 532.81 24.47 1329.64 33.32 0.6435 7.8086 20150404 181150 94.758393 12.1439 14.8423 535.48 NaN NaN 1417.00 7.9026 NaN 39.95 1417.00 1394.68 535.48 24.58 1336.49 33.60 0.6472 7.8079 20150404 181205 94.758567 12.1447 14.8423 540.96 NaN NaN 1417.99 7.9026 NaN 39.95 1417.99 1396.30 540.96 24.83 1338.12 33.34 0.6421 7.8040 20150404 181220 94.758741 12.1447 14.8201 544.83 NaN NaN 1416.95 7.9026 NaN 39.95 1416.95 1395.84 544.83 25.01 1337.77 33.06 0.6372 7.8010 20150404 181235 94.758914 12.1511 14.7846 548.48 NaN NaN 1415.30 7.9026 NaN 39.95 1415.30 1394.76 548.48 25.18 1336.81 32.78 0.6322 7.7980 20150404 181250 94.759088 12.1607 14.7038 551.66 NaN NaN 1411.52 7.9026 NaN 39.95 1411.52 1391.72 551.66 25.33 1334.01 32.38 0.6258 7.7951 20150404 181305 94.759262 12.1621 14.6578 552.03 NaN NaN 1409.37 7.9026 NaN 39.95 1409.37 1389.74 552.03 25.35 1332.13 32.26 0.6237 7.7943 20150404 181320 94.759435 12.1686 14.6637 552.65 NaN NaN 1409.65 7.9026 NaN 39.95 1409.65 1390.05 552.65 25.37 1332.42 32.26 0.6235 7.7939 20150404 181335 94.759609 12.1755 14.6584 553.99 NaN NaN 1409.40 7.9026 NaN 39.95 1409.40 1390.01 553.99 25.43 1332.40 32.17 0.6221 7.7930 20150404 181350 94.759782 12.1749 14.6253 551.90 NaN NaN 1407.86 7.9026 NaN 39.95 1407.86 1388.33 551.90 25.34 1330.79 32.19 0.6228 7.7942 20150404 181405 94.759956 12.1758 14.6249 552.39 NaN NaN 1407.84 7.9026 NaN 39.95 1407.84 1388.35 552.39 25.36 1330.81 32.18 0.6224 7.7938 20150404 181420 94.760130 12.1762 14.6508 549.83 NaN NaN 1409.04 7.9026 NaN 39.95 1409.04 1389.14 549.83 25.24 1331.51 32.38 0.6260 7.7959 20150404 181435 94.760303 12.1761 14.6648 548.91 NaN NaN 1409.70 7.9026 NaN 39.95 1409.70 1389.63 548.91 25.19 1331.97 32.47 0.6276 7.7967 20150404 181450 94.760477 12.1854 14.6636 547.55 NaN NaN 1409.64 7.9026 NaN 39.95 1409.69 1389.45 547.55 25.13 1331.78 32.55 0.6291 7.7978 20150404 181505 94.760650 12.1873 14.6591 548.53 NaN NaN 1409.43 7.9026 NaN 39.95 1409.64 1389.53 548.53 25.17 1331.86 32.49 0.6282 7.7971 20150404 181520 94.760824 12.1873 14.6591 547.28 NaN NaN 1409.43 7.9026 NaN 39.95 1409.43 1389.15 547.28 25.11 1331.48 32.56 0.6293 7.7979 20150404 181535 94.760998 12.1787 14.6783 547.03 NaN NaN 1410.33 7.9026 NaN 39.95 1410.11 1389.77 547.03 25.10 1332.07 32.60 0.6300 7.7982 20150404 181550 94.761171 12.1730 14.6776 546.67 NaN NaN 1410.30 7.9026 NaN 39.95 1410.33 1389.95 546.67 25.09 1332.24 32.62 0.6303 7.7985 20150404 181605 94.761345 12.1730 14.6776 545.89 NaN NaN 1410.30 7.9026 NaN 39.95 1410.30 1389.81 545.89 25.06 1332.09 32.66 0.6311 7.7990 20150404 181620 94.761518 12.1746 14.6956 545.18 NaN NaN 1411.14 7.9026 NaN 39.95 1411.14 1390.47 545.18 25.02 1332.69 32.76 0.6327 7.7997 20150404 181635 94.761692 12.1789 14.7179 544.28 NaN NaN 1412.18 7.9026 NaN 39.95 1412.18 1391.31 544.28 24.97 1333.47 32.87 0.6346 7.8006 20150404 181650 94.761866 12.1808 14.7186 543.31 NaN NaN 1412.21 7.9026 NaN 39.95 1412.21 1391.24 543.31 24.93 1333.39 32.92 0.6357 7.8014 20150404 181705 94.762039 12.1808 14.7214 542.45 NaN NaN 1412.34 7.9026 NaN 39.95 1412.34 1391.22 542.45 24.89 1333.35 32.99 0.6367 7.8019 20150404 181720 94.762213 12.1806 14.7411 542.29 NaN NaN 1413.27 7.9026 NaN 39.95 1413.27 1392.06 542.29 24.88 1334.14 33.04 0.6377 7.8023 20150404 181735 94.762387 12.1915 14.7371 542.45 NaN NaN 1413.08 7.9026 NaN 39.95 1413.24 1392.05 542.45 24.88 1334.13 33.04 0.6377 7.8022 20150404 181750 94.762560 12.1915 14.7371 542.68 NaN NaN 1413.08 7.9026 NaN 39.95 1413.08 1391.89 542.68 24.88 1333.98 33.03 0.6376 7.8020 20150404 181805 94.762734 12.2179 14.7397 542.85 NaN NaN 1413.20 7.9026 NaN 39.95 1413.20 1391.99 542.85 24.88 1334.06 33.05 0.6380 7.8019 20150404 181820 94.762907 12.2179 14.7401 543.82 NaN NaN 1413.22 7.9026 NaN 39.95 1413.22 1392.07 543.82 24.91 1334.14 33.02 0.6375 7.8012 20150404 181835 94.763081 12.2502 14.7503 544.72 NaN NaN 1413.69 7.9026 NaN 39.95 1413.32 1392.22 544.72 24.93 1334.28 33.01 0.6371 7.8006 20150404 181850 94.763255 12.2539 14.7561 545.16 NaN NaN 1413.97 7.9026 NaN 39.95 1413.69 1392.61 545.16 24.95 1334.65 33.01 0.6372 7.8003 20150404 181905 94.763428 12.2509 14.7609 545.82 NaN NaN 1414.19 7.9026 NaN 39.95 1413.97 1392.94 545.82 24.98 1334.98 32.99 0.6367 7.7999 20150404 181920 94.763602 12.2509 14.7609 546.24 NaN NaN 1414.19 7.9026 NaN 39.95 1414.19 1393.20 546.24 25.00 1335.23 32.98 0.6364 7.7996 20150404 181935 94.763775 12.2517 14.7580 546.25 NaN NaN 1414.05 7.9026 NaN 39.95 1414.05 1393.09 546.25 25.00 1335.13 32.96 0.6364 7.7997 20150404 181950 94.763949 12.2542 14.7465 546.20 NaN NaN 1413.52 7.9026 NaN 39.95 1413.52 1392.59 546.20 25.00 1334.65 32.94 0.6359 7.7996 20150404 182005 94.764123 12.2535 14.7492 546.01 NaN NaN 1413.64 7.9026 NaN 39.95 1413.39 1392.44 546.01 24.99 1334.50 32.95 0.6360 7.7996 20150404 182020 94.764296 12.2598 14.7478 545.91 NaN NaN 1413.58 7.9026 NaN 39.95 1413.64 1392.65 545.91 24.98 1334.70 32.97 0.6365 7.7998 20150404 182035 94.764470 12.2546 14.7330 545.44 NaN NaN 1412.89 7.9026 NaN 39.95 1413.58 1392.57 545.44 24.96 1334.63 32.98 0.6368 7.8002 20150404 182050 94.764643 12.2395 14.7330 545.38 NaN NaN 1412.89 7.9026 NaN 39.95 1412.89 1391.96 545.38 24.97 1334.06 32.93 0.6358 7.8001 20150404 182105 94.764817 12.2395 14.7286 545.11 NaN NaN 1412.68 7.9026 NaN 39.95 1412.68 1391.78 545.11 24.98 1333.91 32.90 0.6354 7.8002 20150404 182120 94.764991 12.2035 14.7231 544.48 NaN NaN 1412.42 7.9026 NaN 39.95 1412.42 1391.51 544.48 24.96 1333.64 32.90 0.6353 7.8005 20150404 182135 94.765164 12.1905 14.7255 544.69 NaN NaN 1412.54 7.9026 NaN 39.95 1412.54 1391.64 544.69 24.98 1333.77 32.89 0.6348 7.8003 20150404 182150 94.765338 12.1905 14.7409 544.00 NaN NaN 1413.25 7.9026 NaN 39.95 1413.25 1392.23 544.00 24.95 1334.31 32.96 0.6359 7.8009 20150404 182205 94.765512 12.1753 14.7715 543.59 NaN NaN 1414.68 7.9026 NaN 39.95 1413.25 1392.23 544.00 24.95 1334.31 32.96 0.6359 7.8009 20150404 182220 94.765685 12.1753 14.7715 542.92 NaN NaN 1414.68 7.9026 NaN 39.95 1414.15 1393.02 543.59 24.94 1335.06 33.02 0.6369 7.8014 20150404 182235 94.765859 12.1777 14.7789 542.92 NaN NaN 1415.03 7.9026 NaN 39.95 1414.68 1393.45 542.92 24.91 1335.47 33.08 0.6380 7.8020 20150404 182250 94.766032 12.1777 14.7789 542.37 NaN NaN 1415.03 7.9026 NaN 39.95 1415.03 1393.68 542.37 24.88 1335.67 33.14 0.6391 7.8025 20150404 182305 94.766206 12.1917 14.7775 541.80 NaN NaN 1414.97 7.9026 NaN 39.95 1414.97 1393.54 541.80 24.85 1335.51 33.18 0.6399 7.8030 20150404 182320 94.766380 12.1994 14.7925 541.41 NaN NaN 1415.67 7.9026 NaN 39.95 1414.98 1393.49 541.41 24.82 1335.45 33.21 0.6405 7.8033 20150404 182335 94.766553 12.1994 14.7925 540.46 NaN NaN 1415.67 7.9026 NaN 39.95 1415.67 1393.97 540.46 24.77 1335.88 33.31 0.6423 7.8041 20150404 182350 94.766727 12.2057 14.7987 540.09 NaN NaN 1415.95 7.9026 NaN 39.95 1415.93 1394.15 540.09 24.75 1336.04 33.35 0.6431 7.8045 20150404 182405 94.766900 12.2061 14.8077 539.53 NaN NaN 1415.95 7.9026 NaN 39.95 1415.95 1394.10 539.53 24.72 1335.99 33.39 0.6437 7.8049 20150404 182420 94.767074 12.2061 14.8077 539.03 NaN NaN 1416.37 7.9026 NaN 39.95 1416.37 1394.42 539.03 24.70 1336.28 33.44 0.6446 7.8053 20150404 182435 94.767248 12.2079 14.8128 538.41 NaN NaN 1416.61 7.9051 NaN 39.95 1416.61 1394.56 538.41 24.67 1336.40 33.49 0.6455 7.8058 20150404 182450 94.767421 12.2104 14.8181 537.84 NaN NaN 1416.86 7.9077 NaN 39.95 1416.86 1394.70 537.84 24.64 1336.52 33.55 0.6465 7.8063 20150404 182505 94.767595 12.2140 14.8302 537.19 NaN NaN 1417.43 7.9026 NaN 39.95 1417.43 1395.12 537.19 24.60 1336.89 33.62 0.6478 7.8069 20150404 182520 94.767768 12.2227 14.8478 536.99 NaN NaN 1418.24 7.9026 NaN 39.95 1418.07 1395.68 536.99 24.59 1337.41 33.68 0.6487 7.8072 20150404 182535 94.767942 12.2227 14.8478 536.05 NaN NaN 1418.24 7.9026 NaN 39.95 1418.24 1395.69 536.05 24.54 1337.39 33.75 0.6501 7.8079 20150404 182550 94.768116 12.2443 14.8885 535.46 NaN NaN 1420.15 7.9077 NaN 39.95 1419.10 1396.35 535.46 24.50 1337.99 33.86 0.6519 7.8085 20150404 182605 94.768289 12.2504 14.9121 534.42 NaN NaN 1421.25 7.9077 NaN 39.95 1420.15 1397.14 534.42 24.44 1338.71 33.99 0.6542 7.8095 20150404 182620 94.768463 12.2504 14.9121 533.46 NaN NaN 1421.25 7.9077 NaN 39.95 1421.25 1398.01 533.46 24.39 1339.50 34.12 0.6563 7.8104 20150404 182635 94.768637 12.2431 14.9514 533.19 NaN NaN 1423.09 7.9077 NaN 39.95 1422.61 1399.23 533.19 24.38 1340.64 34.21 0.6577 7.8108 20150404 182650 94.768810 12.2473 14.9478 532.42 NaN NaN 1422.92 7.9077 NaN 39.95 1423.09 1399.59 532.42 24.35 1340.97 34.27 0.6589 7.8116 20150404 182705 94.768984 12.2547 14.9478 531.13 NaN NaN 1422.92 7.9077 NaN 39.95 1422.92 1399.25 531.13 24.28 1340.61 34.35 0.6604 7.8125 20150404 182720 94.769157 12.2547 14.9585 530.64 NaN NaN 1423.42 7.9077 NaN 39.95 1423.42 1399.61 530.64 24.25 1340.93 34.42 0.6616 7.8130 20150404 182735 94.769331 12.2548 14.9896 529.49 NaN NaN 1424.87 7.9077 NaN 39.95 1424.24 1400.21 529.49 24.20 1341.47 34.54 0.6636 7.8140 20150404 182750 94.769505 12.2548 14.9896 529.29 NaN NaN 1424.87 7.9077 NaN 39.95 1424.87 1400.77 529.29 24.19 1341.99 34.59 0.6643 7.8142 20150404 182805 94.769678 12.2502 15.0019 528.78 NaN NaN 1425.44 7.9077 NaN 39.95 1425.44 1401.24 528.78 24.17 1342.43 34.64 0.6651 7.8147 20150404 182820 94.769852 12.2397 15.0117 528.06 NaN NaN 1425.90 7.9077 NaN 39.95 1425.90 1401.60 528.06 24.15 1342.76 34.69 0.6660 7.8153 20150404 182835 94.770025 12.2279 15.0238 527.25 NaN NaN 1426.47 7.9077 NaN 39.95 1426.47 1402.03 527.25 24.12 1343.15 34.76 0.6671 7.8160 20150404 182850 94.770199 12.2190 15.0337 526.51 NaN NaN 1426.93 7.9077 NaN 39.95 1426.93 1402.37 526.51 24.09 1343.46 34.82 0.6682 7.8167 20150404 182905 94.770373 12.2186 15.0495 525.91 NaN NaN 1427.67 7.9077 NaN 39.95 1427.33 1402.66 525.91 24.06 1343.72 34.88 0.6692 7.8172 20150404 182920 94.770546 12.2186 15.0495 524.59 NaN NaN 1427.67 7.9077 NaN 39.95 1427.67 1402.79 524.59 23.99 1343.82 34.98 0.6711 7.8183 20150404 182935 94.770720 12.2110 15.0565 523.45 NaN NaN 1427.99 7.9077 NaN 39.95 1427.72 1402.70 523.45 23.95 1343.71 35.05 0.6723 7.8192 20150404 182950 94.770893 12.2043 15.0712 522.45 NaN NaN 1428.68 7.9077 NaN 39.95 1427.99 1402.82 522.45 23.90 1343.80 35.12 0.6735 7.8199 20150404 183005 94.771067 12.1996 15.0712 521.57 NaN NaN 1428.68 7.9077 NaN 39.95 1428.68 1403.35 521.57 23.87 1344.28 35.21 0.6749 7.8207 20150404 183020 94.771241 12.1996 15.0840 520.46 NaN NaN 1429.28 7.9077 NaN 39.95 1429.28 1403.76 520.46 23.82 1344.64 35.31 0.6767 7.8217 20150404 183035 94.771414 12.1970 15.0966 519.72 NaN NaN 1429.87 7.9128 NaN 39.95 1429.55 1403.92 519.72 23.78 1344.77 35.36 0.6777 7.8224 20150404 183050 94.771588 12.1970 15.0966 518.80 NaN NaN 1429.87 7.9128 NaN 39.95 1429.87 1404.07 518.80 23.74 1344.89 35.44 0.6790 7.8231 20150404 183105 94.771762 12.1863 15.1185 518.27 NaN NaN 1430.89 7.9128 NaN 39.95 1430.49 1404.60 518.27 23.72 1345.38 35.50 0.6800 7.8236 20150404 183120 94.771935 12.1799 15.1261 517.63 NaN NaN 1431.25 7.9077 NaN 39.95 1430.89 1404.89 517.63 23.69 1345.64 35.55 0.6809 7.8242 20150404 183135 94.772109 12.1754 15.1320 517.18 NaN NaN 1431.52 7.9128 NaN 39.95 1431.25 1405.17 517.18 23.68 1345.89 35.60 0.6816 7.8246 20150404 183150 94.772282 12.1714 15.1329 516.35 NaN NaN 1431.56 7.9128 NaN 39.95 1431.52 1405.33 516.35 23.64 1346.03 35.66 0.6827 7.8253 20150404 183205 94.772456 12.1712 15.1332 515.33 NaN NaN 1431.56 7.9128 NaN 39.95 1431.56 1405.23 515.33 23.60 1345.92 35.72 0.6839 7.8261 20150404 183220 94.772630 12.1714 15.1316 514.10 NaN NaN 1431.50 7.9128 NaN 39.95 1431.58 1405.09 514.10 23.54 1345.75 35.79 0.6854 7.8271 20150404 183235 94.772803 12.1706 15.1410 513.85 NaN NaN 1431.94 7.9128 NaN 39.95 1431.50 1404.97 513.85 23.53 1345.63 35.81 0.6856 7.8272 20150404 183250 94.772977 12.1742 15.1468 513.09 NaN NaN 1432.21 7.9128 NaN 39.95 1431.94 1405.26 513.09 23.49 1345.88 35.89 0.6870 7.8279 20150404 183305 94.773150 12.1803 15.1429 512.85 NaN NaN 1432.03 7.9128 NaN 39.95 1432.21 1405.47 512.85 23.47 1346.07 35.92 0.6877 7.8282 20150404 183320 94.773324 12.1803 15.1429 512.67 NaN NaN 1432.03 7.9128 NaN 39.95 1432.03 1405.25 512.67 23.46 1345.85 35.94 0.6879 7.8283 20150404 183335 94.773498 12.1846 15.1509 512.84 NaN NaN 1432.40 7.9128 NaN 39.95 1432.40 1405.61 512.84 23.46 1346.18 35.96 0.6883 7.8283 20150404 183350 94.773671 12.1979 15.1609 513.38 NaN NaN 1432.87 7.9128 NaN 39.95 1432.49 1405.72 513.38 23.48 1346.30 35.94 0.6879 7.8278 20150404 183405 94.773845 12.1979 15.1609 514.48 NaN NaN 1432.87 7.9128 NaN 39.95 1432.87 1406.18 514.48 23.53 1346.74 35.91 0.6870 7.8269 20150404 183420 94.774018 12.1989 15.1841 515.74 NaN NaN 1433.95 7.9128 NaN 39.95 1433.95 1407.30 515.74 23.58 1347.81 35.91 0.6866 7.8260 20150404 183435 94.774192 12.2001 15.2163 516.48 NaN NaN 1435.46 7.9128 NaN 39.95 1435.46 1408.80 516.48 23.61 1349.24 35.95 0.6871 7.8258 20150404 183450 94.774366 12.1898 15.2701 517.67 NaN NaN 1437.97 7.9128 NaN 39.95 1435.89 1409.31 517.67 23.67 1349.73 35.91 0.6858 7.8247 20150404 183505 94.774539 12.1724 15.3277 519.11 NaN NaN 1440.66 7.9128 NaN 39.95 1435.89 1409.31 517.67 23.67 1349.73 35.91 0.6858 7.8247 20150404 183520 94.774713 12.1724 15.3277 519.11 NaN NaN 1440.66 7.9128 NaN 39.95 1437.97 1411.39 519.11 23.74 1351.71 35.94 0.6855 7.8238 20150404 183535 94.774887 12.1517 15.3777 521.34 NaN NaN 1442.99 7.9128 NaN 39.95 1442.99 1416.39 521.34 23.86 1356.49 36.04 0.6867 7.8231 20150404 183550 94.775060 12.1433 15.2985 523.27 NaN NaN 1439.29 7.9128 NaN 39.95 1442.09 1415.88 523.27 23.95 1356.07 35.85 0.6834 7.8215 20150404 183605 94.775234 12.1433 15.2985 525.85 NaN NaN 1439.29 7.9128 NaN 39.95 1439.29 1413.67 525.85 24.08 1354.07 35.52 0.6780 7.8191 20150404 183620 94.775407 12.1367 15.2996 528.07 NaN NaN 1439.35 7.9128 NaN 39.95 1439.35 1413.98 528.07 24.18 1354.40 35.40 0.6755 7.8173 20150404 183635 94.775581 12.1228 15.3608 529.73 NaN NaN 1442.20 7.9128 NaN 39.95 1440.75 1415.48 529.73 24.26 1355.84 35.38 0.6746 7.8162 20150404 183650 94.775755 12.1139 15.3608 532.31 NaN NaN 1442.20 7.9128 NaN 39.95 1442.20 1417.18 532.31 24.38 1357.51 35.29 0.6725 7.8144 20150404 183705 94.775928 12.1139 15.3482 534.17 NaN NaN 1441.62 7.9128 NaN 39.95 1441.62 1416.91 534.17 24.48 1357.30 35.13 0.6697 7.8129 20150404 183720 94.776102 12.1115 15.3189 535.97 NaN NaN 1440.24 7.9128 NaN 39.95 1439.96 1415.63 535.97 24.56 1356.14 34.93 0.6662 7.8112 20150404 183735 94.776275 12.1115 15.3189 537.97 NaN NaN 1440.24 7.9128 NaN 39.95 1440.24 1416.14 537.97 24.66 1356.66 34.83 0.6642 7.8097 20150404 183750 94.776449 12.0682 15.3629 540.12 NaN NaN 1442.30 7.9128 NaN 39.95 1441.05 1417.20 540.12 24.77 1357.70 34.72 0.6618 7.8081 20150404 183805 94.776623 12.0682 15.3629 541.76 NaN NaN 1442.30 7.9128 NaN 39.95 1442.30 1418.63 541.76 24.87 1359.10 34.66 0.6602 7.8070 20150404 183820 94.776796 12.0397 15.3950 542.85 NaN NaN 1443.80 7.9128 NaN 39.95 1443.04 1419.46 542.85 24.93 1359.91 34.62 0.6593 7.8063 20150404 183835 94.776970 12.0397 15.3950 543.90 NaN NaN 1443.80 7.9128 NaN 39.95 1443.80 1420.29 543.90 24.97 1360.70 34.61 0.6588 7.8056 20150404 183850 94.777144 12.0431 15.4200 544.76 NaN NaN 1444.97 7.9128 NaN 39.95 1444.97 1421.45 544.76 25.01 1361.82 34.63 0.6590 7.8052 20150404 183905 94.777317 12.0404 15.4186 545.12 NaN NaN 1444.90 7.9102 NaN 39.95 1444.90 1421.46 545.12 25.03 1361.83 34.60 0.6584 7.8049 20150404 183920 94.777491 12.0516 15.3944 545.15 NaN NaN 1443.77 7.9102 NaN 39.95 1443.77 1420.47 545.15 25.03 1360.92 34.52 0.6574 7.8048 20150404 183935 94.777664 12.0775 15.3060 545.86 NaN NaN 1439.65 7.9077 NaN 39.95 1440.97 1417.96 545.86 25.06 1358.57 34.34 0.6548 7.8039 20150404 183950 94.777838 12.0929 15.3421 546.01 NaN NaN 1441.33 7.9077 NaN 39.95 1439.65 1416.67 546.01 25.04 1357.32 34.30 0.6543 7.8035 20150404 184005 94.778012 12.0929 15.3421 545.52 NaN NaN 1441.33 7.9077 NaN 39.95 1441.33 1418.06 545.52 25.01 1358.59 34.46 0.6564 7.8039 20150404 184020 94.778185 12.0553 15.5495 546.01 NaN NaN 1451.02 7.9128 NaN 39.95 1446.17 1422.53 546.01 25.03 1362.79 34.71 0.6596 7.8042 20150404 184035 94.778359 12.0553 15.5495 546.21 NaN NaN 1451.02 7.9128 NaN 39.95 1451.02 1427.01 546.21 25.05 1367.00 34.96 0.6630 7.8048 20150404 184050 94.778532 12.0415 15.5581 546.89 NaN NaN 1451.42 7.9077 NaN 39.95 1454.30 1430.17 546.89 25.08 1370.02 35.08 0.6649 7.8051 20150404 184105 94.778706 12.0712 15.5581 548.70 NaN NaN 1451.42 7.9077 NaN 39.95 1451.42 1427.89 548.70 25.17 1367.95 34.77 0.6609 7.8038 20150404 184120 94.778880 12.1107 15.3667 549.74 NaN NaN 1442.48 7.9077 NaN 39.95 1445.96 1422.93 549.74 25.20 1363.29 34.45 0.6560 7.8020 20150404 184135 94.779053 12.1312 15.3542 549.41 NaN NaN 1441.89 7.9077 NaN 39.95 1442.48 1419.58 549.41 25.16 1360.09 34.33 0.6543 7.8016 20150404 184150 94.779227 12.1312 15.3542 547.89 NaN NaN 1441.89 7.9077 NaN 39.95 1441.89 1418.80 547.89 25.09 1359.31 34.40 0.6556 7.8025 20150404 184205 94.779400 12.1220 15.3744 546.12 NaN NaN 1442.84 7.9077 NaN 39.95 1443.51 1420.08 546.12 25.01 1360.49 34.58 0.6586 7.8041 20150404 184220 94.779574 12.1290 15.3293 544.28 NaN NaN 1440.73 7.9102 NaN 39.95 1442.84 1419.31 544.28 24.93 1359.76 34.62 0.6601 7.8056 20150404 184235 94.779748 12.1335 15.3002 543.29 NaN NaN 1439.37 7.9077 NaN 39.95 1440.73 1417.23 543.29 24.88 1357.77 34.57 0.6595 7.8059 20150404 184250 94.779921 12.1335 15.3002 541.49 NaN NaN 1439.37 7.9077 NaN 39.95 1439.37 1415.76 541.49 24.80 1356.37 34.60 0.6604 7.8071 20150404 184305 94.780095 12.1265 15.2854 539.78 NaN NaN 1438.68 7.9102 NaN 39.95 1438.68 1414.87 539.78 24.72 1355.47 34.67 0.6614 7.8080 20150404 184320 94.780269 12.1171 15.2926 538.68 NaN NaN 1439.02 7.9102 NaN 39.95 1439.87 1415.90 538.68 24.68 1356.45 34.76 0.6633 7.8092 20150404 184335 94.780442 12.1171 15.2926 537.83 NaN NaN 1439.02 7.9102 NaN 39.95 1439.02 1415.05 537.83 24.65 1355.64 34.75 0.6635 7.8098 20150404 184350 94.780616 12.1295 15.2672 537.22 NaN NaN 1437.83 7.9128 NaN 39.95 1437.83 1413.84 537.22 24.62 1354.48 34.74 0.6634 7.8100 20150404 184405 94.780789 12.1523 15.2348 536.62 NaN NaN 1436.32 7.9128 NaN 39.95 1437.38 1413.33 536.62 24.58 1353.99 34.77 0.6642 7.8105 20150404 184420 94.780963 12.1523 15.2348 535.62 NaN NaN 1436.32 7.9128 NaN 39.95 1436.32 1412.15 535.62 24.51 1352.83 34.80 0.6651 7.8110 20150404 184435 94.781137 12.1728 15.2304 535.38 NaN NaN 1436.11 7.9128 NaN 39.95 1436.11 1411.89 535.38 24.49 1352.57 34.83 0.6657 7.8112 20150404 184450 94.781310 12.2081 15.2270 534.48 NaN NaN 1435.96 7.9128 NaN 39.95 1435.99 1411.61 534.48 24.43 1352.28 34.90 0.6671 7.8119 20150404 184505 94.781484 12.2081 15.2270 533.37 NaN NaN 1435.96 7.9128 NaN 39.95 1435.96 1411.41 533.37 24.37 1352.06 34.98 0.6686 7.8128 20150404 184520 94.781657 12.2139 15.2642 532.14 NaN NaN 1437.69 7.9128 NaN 39.95 1435.91 1411.16 532.14 24.31 1351.78 35.07 0.6700 7.8136 20150404 184535 94.781831 12.2119 15.2706 531.09 NaN NaN 1437.99 7.9102 NaN 39.95 1437.69 1412.68 531.09 24.27 1353.20 35.22 0.6727 7.8148 20150404 184550 94.782005 12.2020 15.3046 530.15 NaN NaN 1439.58 7.9077 NaN 39.95 1437.99 1412.82 530.15 24.22 1353.30 35.30 0.6739 7.8155 20150404 184605 94.782178 12.2020 15.3046 529.62 NaN NaN 1439.58 7.9077 NaN 39.95 1439.58 1414.23 529.62 24.22 1354.61 35.40 0.6750 7.8159 20150404 184620 94.782352 12.1395 15.4005 529.80 NaN NaN 1442.51 7.9128 NaN 39.95 1442.51 1417.00 529.80 24.24 1357.24 35.52 0.6765 7.8163 20150404 184635 94.782525 12.1247 15.4357 530.35 NaN NaN 1445.70 7.9077 NaN 39.95 1444.06 1418.53 530.35 24.28 1358.70 35.55 0.6767 7.8161 20150404 184650 94.782699 12.1070 15.4357 531.93 NaN NaN 1445.70 7.9077 NaN 39.95 1445.70 1420.27 531.93 24.36 1360.38 35.53 0.6759 7.8151 20150404 184705 94.782873 12.0874 15.4937 534.65 NaN NaN 1448.41 7.9102 NaN 39.95 1446.86 1421.70 534.65 24.49 1361.78 35.42 0.6733 7.8131 20150404 184720 94.783046 12.0874 15.4937 536.57 NaN NaN 1448.41 7.9102 NaN 39.95 1448.41 1423.37 536.57 24.59 1363.38 35.39 0.6722 7.8118 20150404 184735 94.783220 12.0603 15.5621 540.15 NaN NaN 1451.60 7.9077 NaN 39.95 1451.60 1426.65 540.15 24.75 1366.51 35.40 0.6706 7.8092 20150404 184750 94.783394 12.0603 15.6551 542.71 NaN NaN 1455.95 7.9077 NaN 39.95 1455.95 1430.99 542.71 24.86 1370.65 35.48 0.6715 7.8082 20150404 184805 94.783567 12.0558 15.7068 545.80 NaN NaN 1458.36 7.9077 NaN 39.95 1458.36 1433.55 545.80 25.00 1373.10 35.46 0.6702 7.8062 20150404 184820 94.783741 12.0472 15.7735 547.72 NaN NaN 1461.48 7.9077 NaN 39.95 1461.48 1436.72 547.72 25.09 1376.14 35.49 0.6707 7.8055 20150404 184835 94.783914 12.0472 15.7899 549.96 NaN NaN 1462.24 7.9077 NaN 39.95 1462.24 1437.70 549.96 25.20 1377.10 35.40 0.6686 7.8039 20150404 184850 94.784088 12.0302 15.9172 551.30 NaN NaN 1468.19 7.9077 NaN 39.95 1463.66 1439.03 551.30 25.25 1378.33 35.46 0.6683 7.8027 20150404 184905 94.784262 12.0302 15.9172 552.46 NaN NaN 1468.19 7.9077 NaN 39.95 1468.19 1443.47 552.46 25.30 1382.57 35.60 0.6711 7.8032 20150404 184920 94.784435 12.0352 15.8875 553.57 NaN NaN 1466.80 7.9077 NaN 39.95 1467.77 1443.24 553.57 25.35 1382.39 35.50 0.6696 7.8023 20150404 184935 94.784609 12.0427 15.9481 553.96 NaN NaN 1469.63 7.9077 NaN 39.95 1467.77 1443.24 553.57 25.35 1382.39 35.50 0.6696 7.8023 20150404 184950 94.784782 12.0487 16.0125 553.96 NaN NaN 1472.64 7.9077 NaN 39.95 1469.63 1444.92 553.96 25.35 1383.95 35.62 0.6711 7.8023 20150404 185005 94.784956 12.0488 15.9712 553.96 NaN NaN 1470.71 7.9077 NaN 39.95 1472.64 1447.62 553.96 25.34 1386.47 35.81 0.6740 7.8028 20150404 185020 94.785130 12.0488 15.9712 552.99 NaN NaN 1470.71 7.9077 NaN 39.95 1470.71 1445.78 552.99 25.30 1384.74 35.74 0.6733 7.8032 20150404 185035 94.785303 12.0518 15.9774 NaN NaN NaN 1471.00 7.9077 NaN 39.95 1471.00 1445.95 552.57 25.28 1384.88 35.80 0.6741 7.8035 20150404 185050 94.785477 12.0497 16.0440 NaN NaN NaN 1474.11 7.9077 NaN 39.95 1471.00 1445.95 552.57 25.28 1384.88 35.80 0.6741 7.8035 20150404 185105 94.785650 12.0497 16.0440 NaN NaN NaN 1474.11 7.9077 NaN 39.95 1471.00 1445.95 552.57 25.28 1384.88 35.80 0.6741 7.8035 20150404 185120 94.785824 12.0448 16.0962 NaN NaN NaN 1476.55 7.9077 NaN 39.95 1471.00 1445.95 552.57 25.28 1384.88 35.80 0.6741 7.8035 20150404 185135 94.785998 12.0470 16.1383 NaN NaN NaN 1478.51 7.9077 NaN 39.95 1471.00 1445.95 552.57 25.28 1384.88 35.80 0.6741 7.8035 20150404 185150 94.786171 12.0510 15.9327 NaN NaN NaN 1468.91 7.9077 NaN 39.95 1471.00 1445.95 552.57 25.28 1384.88 35.80 0.6741 7.8035 20150404 185205 94.786345 12.0618 15.8328 NaN NaN NaN 1464.24 7.9077 NaN 39.95 1471.00 1445.95 552.57 25.28 1384.88 35.80 0.6741 7.8035 20150404 185220 94.786519 12.0618 15.8328 NaN NaN NaN 1464.24 7.9077 NaN 39.95 1471.00 1445.95 552.57 25.28 1384.88 35.80 0.6741 7.8035 20150404 185235 94.786692 12.0862 15.9465 NaN NaN NaN 1469.56 7.9077 NaN 39.95 1471.00 1445.95 552.57 25.28 1384.88 35.80 0.6741 7.8035 20150404 185250 94.786866 12.0882 16.0020 NaN NaN NaN 1472.15 7.9077 NaN 39.95 1471.00 1445.95 552.57 25.28 1384.88 35.80 0.6741 7.8035 20150404 185305 94.787039 12.0887 15.9383 NaN NaN NaN 1469.17 7.9077 NaN 39.95 1471.00 1445.95 552.57 25.28 1384.88 35.80 0.6741 7.8035 20150404 185320 94.787213 12.0894 15.9383 NaN NaN NaN 1469.17 7.9077 NaN 39.95 1471.00 1445.95 552.57 25.28 1384.88 35.80 0.6741 7.8035 20150404 185335 94.787387 12.0894 15.9566 NaN NaN NaN 1470.03 7.9102 NaN 39.95 1471.00 1445.95 552.57 25.28 1384.88 35.80 0.6741 7.8035 20150404 185350 94.787560 12.0953 15.9816 NaN NaN NaN 1471.20 7.9077 NaN 39.95 1471.00 1445.95 552.57 25.28 1384.88 35.80 0.6741 7.8035 20150404 185405 94.787734 12.0983 16.0044 NaN NaN NaN 1472.26 7.9102 NaN 39.95 1471.00 1445.95 552.57 25.28 1384.88 35.80 0.6741 7.8035 20150404 185420 94.787907 12.0983 16.0235 NaN NaN NaN 1473.15 7.9128 NaN 39.95 1471.00 1445.95 552.57 25.28 1384.88 35.80 0.6741 7.8035 20150404 185435 94.788081 12.1058 16.0648 NaN NaN NaN 1473.15 7.9128 NaN 39.95 1471.00 1445.95 552.57 25.28 1384.88 35.80 0.6741 7.8035 20150404 185450 94.788255 12.1121 16.0648 NaN NaN NaN 1475.08 7.9128 NaN 39.95 1471.00 1445.95 552.57 25.28 1384.88 35.80 0.6741 7.8035 20150404 185505 94.788428 12.1186 16.1251 NaN NaN NaN 1475.78 7.9128 NaN 39.95 1471.00 1445.95 552.57 25.28 1384.88 35.80 0.6741 7.8035 20150404 185520 94.788602 12.1186 16.1251 NaN NaN NaN 1477.90 7.9128 NaN 39.95 1471.00 1445.95 552.57 25.28 1384.88 35.80 0.6741 7.8035 20150404 185535 94.788775 12.1295 16.2456 NaN NaN NaN 1483.52 7.9128 NaN 39.95 1471.00 1445.95 552.57 25.28 1384.88 35.80 0.6741 7.8035 20150404 185550 94.788949 12.1387 16.3306 NaN NaN NaN 1487.49 7.9128 NaN 39.95 1471.00 1445.95 552.57 25.28 1384.88 35.80 0.6741 7.8035 20150404 185605 94.789123 12.1229 16.2257 NaN NaN NaN 1482.59 7.9128 NaN 39.95 1471.00 1445.95 552.57 25.28 1384.88 35.80 0.6741 7.8035 20150404 185620 94.789296 12.1229 16.2257 NaN NaN NaN 1482.59 7.9128 NaN 39.95 1471.00 1445.95 552.57 25.28 1384.88 35.80 0.6741 7.8035 20150404 185635 94.789470 12.1244 16.2781 NaN NaN NaN 1485.04 7.9128 NaN 39.95 1471.00 1445.95 552.57 25.28 1384.88 35.80 0.6741 7.8035 20150404 185650 94.789644 12.1347 16.3139 NaN NaN NaN 1486.71 7.9128 NaN 39.95 1471.00 1445.95 552.57 25.28 1384.88 35.80 0.6741 7.8035 20150404 185705 94.789817 12.1439 16.3441 NaN NaN NaN 1488.13 7.9102 NaN 39.95 1471.00 1445.95 552.57 25.28 1384.88 35.80 0.6741 7.8035 20150404 185720 94.789991 12.1621 16.3582 NaN NaN NaN 1488.78 7.9128 NaN 39.95 1471.00 1445.95 552.57 25.28 1384.88 35.80 0.6741 7.8035 20150404 185735 94.790164 12.1621 16.3582 NaN NaN NaN 1488.78 7.9128 NaN 39.95 1471.00 1445.95 552.57 25.28 1384.88 35.80 0.6741 7.8035 20150404 185750 94.790338 12.1659 16.3584 NaN NaN NaN 1488.79 7.9128 NaN 39.95 1471.00 1445.95 552.57 25.28 1384.88 35.80 0.6741 7.8035 20150404 185805 94.790512 12.1723 16.3715 NaN NaN NaN 1489.40 7.9128 NaN 39.95 1471.00 1445.95 552.57 25.28 1384.88 35.80 0.6741 7.8035 20150404 185820 94.790685 12.1687 16.3404 NaN NaN NaN 1487.95 7.9128 NaN 39.95 1471.00 1445.95 552.57 25.28 1384.88 35.80 0.6741 7.8035 20150404 185835 94.790859 12.1687 16.3404 NaN NaN NaN 1487.95 7.9128 NaN 39.95 1471.00 1445.95 552.57 25.28 1384.88 35.80 0.6741 7.8035 20150404 185850 94.791032 12.1625 16.3082 NaN NaN NaN 1486.45 7.9128 NaN 39.95 1471.00 1445.95 552.57 25.28 1384.88 35.80 0.6741 7.8035 20150404 185905 94.791206 12.1719 16.3851 NaN NaN NaN 1490.04 7.9179 NaN 39.95 1471.00 1445.95 552.57 25.28 1384.88 35.80 0.6741 7.8035 20150404 185920 94.791380 12.1853 16.4436 NaN NaN NaN 1492.77 7.9179 NaN 39.95 1471.00 1445.95 552.57 25.28 1384.88 35.80 0.6741 7.8035 20150404 185935 94.791553 12.1940 16.4436 466.25 NaN NaN 1492.77 7.9179 NaN 39.95 1492.77 1452.87 466.25 21.18 1388.31 43.38 0.8106 7.8766 20150404 185950 94.791727 12.1993 16.4487 470.53 NaN NaN 1493.01 7.9179 NaN 39.95 1493.23 1453.95 470.53 21.36 1389.51 43.08 0.8049 7.8730 20150404 190005 94.791900 12.1986 16.4487 474.01 NaN NaN 1493.01 7.9179 NaN 39.95 1493.01 1454.32 474.01 21.52 1390.02 42.78 0.7995 7.8700 20150404 190020 94.792074 12.1885 16.4162 476.42 NaN NaN 1491.49 7.9179 NaN 39.95 1491.49 1453.45 476.42 21.65 1389.37 42.44 0.7940 7.8679 20150404 190035 94.792248 12.1885 16.3612 479.11 NaN NaN 1488.93 7.9179 NaN 39.95 1488.93 1451.51 479.11 21.78 1387.67 42.06 0.7873 7.8650 20150404 190050 94.792421 12.1837 16.3505 480.85 NaN NaN 1488.43 7.9179 NaN 39.95 1488.43 1451.23 480.85 21.85 1387.44 41.94 0.7843 7.8632 20150404 190105 94.792595 12.1837 16.4059 483.26 NaN NaN 1491.01 7.9179 NaN 39.95 1491.01 1453.79 483.26 21.94 1389.87 41.98 0.7840 7.8614 20150404 190120 94.792769 12.2027 16.4888 484.71 NaN NaN 1494.88 7.9179 NaN 39.95 1494.88 1457.47 484.71 21.99 1393.33 42.15 0.7861 7.8608 20150404 190135 94.792942 12.2027 16.5544 484.89 NaN NaN 1497.95 7.9179 NaN 39.95 1497.95 1460.35 484.89 22.00 1396.05 42.30 0.7890 7.8615 20150404 190150 94.793116 12.2049 16.5420 485.67 NaN NaN 1497.37 7.9179 NaN 39.95 1497.37 1459.97 485.67 22.04 1395.74 42.19 0.7872 7.8608 20150404 190205 94.793289 12.1996 16.6206 485.22 NaN NaN 1501.04 7.9179 NaN 39.95 1497.04 1459.45 485.22 22.01 1395.18 42.26 0.7875 7.8607 20150404 190220 94.793463 12.2004 16.6733 485.57 NaN NaN 1503.50 7.9179 NaN 39.95 1501.04 1463.10 485.57 22.02 1398.57 42.51 0.7911 7.8611 20150404 190235 94.793637 12.1953 16.6101 485.31 NaN NaN 1500.55 7.9179 NaN 39.95 1503.50 1465.46 485.31 22.01 1400.82 42.62 0.7938 7.8622 20150404 190250 94.793810 12.1756 16.6101 485.12 NaN NaN 1500.55 7.9179 NaN 39.95 1500.55 1462.97 485.12 22.03 1398.59 42.35 0.7903 7.8622 20150404 190305 94.793984 12.1756 16.5192 485.16 NaN NaN 1496.30 7.9179 NaN 39.95 1496.30 1459.07 485.16 22.05 1394.93 42.09 0.7855 7.8610 20150404 190320 94.794157 12.1669 16.5479 486.11 NaN NaN 1497.64 7.9230 NaN 39.95 1495.60 1458.45 486.11 22.08 1394.35 42.02 0.7836 7.8598 20150404 190335 94.794331 12.1669 16.5479 486.51 NaN NaN 1497.64 7.9230 NaN 39.95 1497.64 1460.17 486.51 22.08 1395.90 42.19 0.7854 7.8594 20150404 190350 94.794505 12.1791 16.6584 487.35 NaN NaN 1502.80 7.9230 NaN 39.95 1502.80 1465.00 487.35 22.11 1400.43 42.46 0.7897 7.8599 20150404 190405 94.794678 12.1799 16.6209 487.64 NaN NaN 1501.05 7.9179 NaN 39.95 1505.43 1467.70 487.64 22.13 1403.06 42.51 0.7918 7.8608 20150404 190420 94.794852 12.1760 16.5734 488.27 NaN NaN 1501.05 7.9179 NaN 39.95 1501.05 1463.81 488.27 22.17 1399.45 42.18 0.7864 7.8594 20150404 190435 94.795025 12.1795 16.5949 487.82 NaN NaN 1499.84 7.9179 NaN 39.95 1498.83 1461.60 487.82 22.15 1397.34 42.12 0.7849 7.8590 20150404 190450 94.795199 12.1861 16.6700 488.57 NaN NaN 1503.34 7.9230 NaN 39.95 1499.84 1462.48 488.57 22.17 1398.13 42.19 0.7852 7.8583 20150404 190505 94.795373 12.1861 16.6700 488.39 NaN NaN 1503.34 7.9230 NaN 39.95 1503.34 1465.49 488.39 22.14 1400.86 42.48 0.7893 7.8588 20150404 190520 94.795546 12.1961 16.8383 488.92 NaN NaN 1511.21 7.9230 NaN 39.95 1508.38 1470.14 488.92 22.15 1405.22 42.77 0.7937 7.8594 20150404 190535 94.795720 12.1961 16.8383 488.39 NaN NaN 1511.21 7.9230 NaN 39.95 1511.21 1472.59 488.39 22.12 1407.47 43.00 0.7974 7.8604 20150404 190550 94.795894 12.2011 16.8911 488.44 NaN NaN 1513.67 7.9179 NaN 39.95 1513.67 1474.75 488.44 22.11 1409.44 43.19 0.8000 7.8606 20150404 190605 94.796067 12.1996 17.0357 488.18 NaN NaN 1520.42 7.9230 NaN 39.95 1516.93 1477.60 488.18 22.09 1412.06 43.45 0.8036 7.8613 20150404 190620 94.796241 12.1974 17.0827 487.89 NaN NaN 1522.62 7.9204 NaN 39.95 1516.93 1477.60 488.18 22.09 1412.06 43.45 0.8036 7.8613 20150404 190635 94.796414 12.1974 17.0827 487.96 NaN NaN 1522.62 7.9204 NaN 39.95 1520.42 1480.73 487.89 22.07 1414.96 43.69 0.8075 7.8623 20150404 190650 94.796588 12.1981 17.0770 487.96 NaN NaN 1522.35 7.9179 NaN 39.95 1522.62 1482.80 487.96 22.08 1416.92 43.80 0.8097 7.8628 20150404 190705 94.796762 12.2062 17.0686 487.47 NaN NaN 1521.96 7.9230 NaN 39.95 1522.06 1482.21 487.47 22.05 1416.34 43.81 0.8100 7.8631 20150404 190720 94.796935 12.2087 17.0686 487.26 NaN NaN 1521.96 7.9230 NaN 39.95 1521.96 1482.05 487.26 22.04 1416.18 43.84 0.8104 7.8633 20150404 190735 94.797109 12.2087 17.1185 487.16 NaN NaN 1524.29 7.9230 NaN 39.95 1524.29 1484.09 487.16 22.03 1418.05 44.02 0.8130 7.8637 20150404 190750 94.797282 12.2162 17.1693 486.87 NaN NaN 1526.66 7.9230 NaN 39.95 1526.72 1486.22 486.87 22.01 1420.00 44.21 0.8160 7.8644 20150404 190805 94.797456 12.2162 17.1693 485.79 NaN NaN 1526.66 7.9230 NaN 39.95 1526.66 1485.99 485.79 21.95 1419.74 44.30 0.8177 7.8653 20150404 190820 94.797630 12.2199 17.1333 485.25 NaN NaN 1524.98 7.9230 NaN 39.95 1524.98 1484.41 485.25 21.93 1418.25 44.23 0.8169 7.8655 20150404 190835 94.797803 12.2308 17.1031 484.37 NaN NaN 1523.57 7.9230 NaN 39.95 1524.18 1483.54 484.37 21.89 1417.39 44.25 0.8176 7.8661 20150404 190850 94.797977 12.2308 17.1031 483.61 NaN NaN 1523.57 7.9230 NaN 39.95 1523.57 1482.89 483.61 21.86 1416.77 44.26 0.8182 7.8667 20150404 190905 94.798151 12.2310 17.1174 482.96 NaN NaN 1524.24 7.9230 NaN 39.95 1522.43 1481.72 482.96 21.83 1415.64 44.26 0.8180 7.8670 20150404 190920 94.798324 12.2272 17.1414 482.18 NaN NaN 1525.36 7.9230 NaN 39.95 1524.24 1483.18 482.18 21.79 1416.94 44.45 0.8210 7.8678 20150404 190935 94.798498 12.2272 17.1414 481.39 NaN NaN 1525.36 7.9230 NaN 39.95 1525.36 1484.15 481.39 21.76 1417.83 44.56 0.8231 7.8689 20150404 190950 94.798671 12.2133 17.0389 481.13 NaN NaN 1520.57 7.9230 NaN 39.95 1522.77 1481.86 481.13 21.76 1415.74 44.37 0.8205 7.8687 20150404 191005 94.798845 12.2133 17.0389 480.26 NaN NaN 1520.57 7.9230 NaN 39.95 1520.57 1479.75 480.26 21.73 1413.74 44.28 0.8192 7.8690 20150404 191020 94.799019 12.2038 17.0344 480.67 NaN NaN 1520.36 7.9230 NaN 39.95 1520.36 1479.63 480.67 21.75 1413.65 44.23 0.8181 7.8685 20150404 191035 94.799192 12.1823 16.9340 480.64 NaN NaN 1515.67 7.9281 NaN 39.95 1519.62 1479.12 480.64 21.77 1413.24 44.11 0.8169 7.8687 20150404 191050 94.799366 12.1746 16.9290 480.98 NaN NaN 1515.44 7.9255 NaN 39.95 1515.67 1475.59 480.98 21.79 1409.98 43.82 0.8120 7.8675 20150404 191105 94.799539 12.1746 16.9290 481.63 NaN NaN 1515.44 7.9255 NaN 39.95 1515.44 1475.50 481.63 21.83 1409.93 43.75 0.8106 7.8669 20150404 191120 94.799713 12.1651 16.8065 482.28 NaN NaN 1509.72 7.9281 NaN 39.95 1513.94 1474.35 482.28 21.87 1408.93 43.56 0.8079 7.8663 20150404 191135 94.799887 12.1651 16.8065 483.09 NaN NaN 1509.72 7.9281 NaN 39.95 1509.72 1470.72 483.09 21.92 1405.62 43.18 0.8021 7.8649 20150404 191150 94.800060 12.1572 16.6927 484.47 NaN NaN 1504.40 7.9281 NaN 39.95 1506.83 1468.37 484.47 21.99 1403.51 42.87 0.7971 7.8633 20150404 191205 94.800234 12.1572 16.6927 485.75 NaN NaN 1504.40 7.9281 NaN 39.95 1504.40 1466.41 485.75 22.06 1401.75 42.60 0.7926 7.8618 20150404 191220 94.800407 12.1555 16.6754 487.11 NaN NaN 1503.59 7.9281 NaN 39.95 1503.59 1465.87 487.11 22.12 1401.30 42.45 0.7899 7.8605 20150404 191235 94.800581 12.1574 16.7216 487.82 NaN NaN 1505.75 7.9281 NaN 39.95 1503.33 1465.70 487.82 22.15 1401.16 42.39 0.7886 7.8597 20150404 191250 94.800755 12.1669 16.8224 489.10 NaN NaN 1510.46 7.9281 NaN 39.95 1505.75 1467.93 489.10 22.19 1403.23 42.51 0.7896 7.8588 20150404 191305 94.800928 12.1669 16.8224 489.64 NaN NaN 1510.46 7.9281 NaN 39.95 1510.46 1472.17 489.64 22.20 1407.15 42.82 0.7940 7.8591 20150404 191320 94.801102 12.1808 16.9183 489.91 NaN NaN 1514.94 7.9281 NaN 39.95 1514.12 1475.58 489.91 22.20 1410.35 43.02 0.7975 7.8598 20150404 191335 94.801276 12.1873 16.9490 489.44 NaN NaN 1516.37 7.9281 NaN 39.95 1514.94 1476.16 489.44 22.17 1410.84 43.15 0.7992 7.8602 20150404 191350 94.801449 12.1890 16.8745 488.95 NaN NaN 1512.90 7.9281 NaN 39.95 1516.37 1477.50 488.95 22.15 1412.11 43.24 0.8015 7.8612 20150404 191405 94.801623 12.1890 16.8745 488.11 NaN NaN 1512.90 7.9281 NaN 39.95 1512.90 1474.26 488.11 22.12 1409.07 43.06 0.7992 7.8613 20150404 191420 94.801796 12.1897 16.8437 486.74 NaN NaN 1511.46 7.9281 NaN 39.95 1511.46 1472.66 486.74 22.06 1407.49 43.11 0.7997 7.8619 20150404 191435 94.801970 12.1965 16.9261 485.67 NaN NaN 1515.30 7.9281 NaN 39.95 1512.66 1473.49 485.67 22.00 1408.18 43.31 0.8027 7.8629 20150404 191450 94.802144 12.2022 16.9261 484.95 NaN NaN 1515.30 7.9281 NaN 39.95 1515.30 1475.73 484.95 21.95 1410.23 43.55 0.8067 7.8640 20150404 191505 94.802317 12.2045 16.9735 484.06 NaN NaN 1516.89 7.9281 NaN 39.95 1516.89 1477.05 484.06 21.91 1411.41 43.72 0.8097 7.8651 20150404 191520 94.802491 12.2104 16.9862 482.64 NaN NaN 1518.11 7.9281 NaN 39.95 1517.52 1477.37 482.64 21.84 1411.65 43.89 0.8126 7.8664 20150404 191535 94.802664 12.2170 16.9938 481.06 NaN NaN 1518.47 7.9281 NaN 39.95 1518.11 1477.65 481.06 21.76 1411.83 44.06 0.8157 7.8679 20150404 191550 94.802838 12.2170 16.9938 480.10 NaN NaN 1518.47 7.9281 NaN 39.95 1518.47 1477.73 480.10 21.71 1411.82 44.20 0.8178 7.8686 20150404 191605 94.803012 12.2245 17.0348 478.21 NaN NaN 1520.38 7.9281 NaN 39.95 1520.38 1479.10 478.21 21.61 1412.98 44.50 0.8229 7.8705 20150404 191620 94.803185 12.2367 17.0973 476.67 NaN NaN 1523.30 7.9281 NaN 39.95 1522.12 1480.41 476.67 21.54 1414.11 44.76 0.8272 7.8722 20150404 191635 94.803359 12.2384 17.1299 474.38 NaN NaN 1524.82 7.9281 NaN 39.95 1523.30 1481.06 474.38 21.43 1414.59 45.04 0.8320 7.8743 20150404 191650 94.803532 12.2384 17.1299 472.60 NaN NaN 1524.82 7.9281 NaN 39.95 1524.82 1482.12 472.60 21.34 1415.47 45.30 0.8365 7.8760 20150404 191705 94.803706 12.2421 17.1754 470.63 NaN NaN 1526.95 7.9281 NaN 39.95 1526.95 1483.65 470.63 21.25 1416.77 45.64 0.8418 7.8780 20150404 191720 94.803880 12.2455 17.2627 468.52 NaN NaN 1531.02 7.9281 NaN 39.95 1529.09 1485.21 468.52 21.14 1418.09 45.98 0.8475 7.8802 20150404 191735 94.804053 12.2471 17.2627 466.29 NaN NaN 1531.02 7.9281 NaN 39.95 1531.02 1486.54 466.29 21.04 1419.19 46.31 0.8531 7.8824 20150404 191750 94.804227 12.2479 17.3299 464.42 NaN NaN 1534.16 7.9281 NaN 39.95 1532.75 1487.77 464.42 20.95 1420.22 46.60 0.8580 7.8844 20150404 191805 94.804401 12.2479 17.3299 463.16 NaN NaN 1534.16 7.9281 NaN 39.95 1534.16 1488.70 463.16 20.88 1420.97 46.85 0.8616 7.8854 20150404 191820 94.804574 12.2489 17.4644 461.86 NaN NaN 1540.44 7.9281 NaN 39.95 1537.62 1491.57 461.86 20.82 1423.53 47.22 0.8674 7.8872 20150404 191835 94.804748 12.2489 17.4644 460.82 NaN NaN 1540.44 7.9281 NaN 39.95 1540.44 1493.83 460.82 20.76 1425.53 47.54 0.8723 7.8885 20150404 191850 94.804921 12.2519 17.5438 459.10 NaN NaN 1544.15 7.9281 NaN 39.95 1544.15 1496.94 459.10 20.68 1428.33 47.93 0.8792 7.8909 20150404 191905 94.805095 12.2515 17.5498 457.75 NaN NaN 1544.43 7.9281 NaN 39.95 1544.98 1497.51 457.75 20.62 1428.81 48.09 0.8822 7.8923 20150404 191920 94.805269 12.2493 17.5644 457.11 NaN NaN 1545.11 7.9281 NaN 39.95 1544.43 1496.87 457.11 20.59 1428.15 48.12 0.8826 7.8927 20150404 191935 94.805442 12.2484 17.5736 456.32 NaN NaN 1545.54 7.9306 NaN 39.95 1545.11 1497.35 456.32 20.55 1428.55 48.24 0.8847 7.8935 20150404 191950 94.805616 12.2500 17.5736 455.64 NaN NaN 1545.54 7.9306 NaN 39.95 1545.54 1497.56 455.64 20.52 1428.69 48.35 0.8864 7.8941 20150404 192005 94.805789 12.2500 17.6011 455.64 NaN NaN 1546.82 7.9332 NaN 39.95 1545.54 1497.56 455.64 20.52 1428.69 48.35 0.8864 7.8941 20150404 192020 94.805963 12.2508 17.6037 455.11 NaN NaN 1546.95 7.9332 NaN 39.95 1546.95 1498.77 455.11 20.50 1429.78 48.49 0.8888 7.8949 20150404 192035 94.806137 12.2480 17.5686 453.75 NaN NaN 1545.31 7.9332 NaN 39.95 1545.31 1497.11 453.75 20.44 1428.20 48.48 0.8891 7.8959 20150404 192050 94.806310 12.2369 17.5110 453.10 NaN NaN 1542.62 7.9332 NaN 39.95 1544.33 1496.16 453.10 20.42 1427.30 48.45 0.8889 7.8963 20150404 192105 94.806484 12.2325 17.5027 452.23 NaN NaN 1542.23 7.9332 NaN 39.95 1542.62 1494.51 452.23 20.39 1425.73 48.39 0.8883 7.8968 20150404 192120 94.806657 12.2325 17.5027 451.34 NaN NaN 1542.23 7.9332 NaN 39.95 1542.23 1494.02 451.34 20.35 1425.23 48.44 0.8892 7.8975 20150404 192135 94.806831 12.2320 17.4965 451.26 NaN NaN 1541.94 7.9332 NaN 39.95 1542.09 1493.88 451.26 20.35 1425.11 48.43 0.8891 7.8975 20150404 192150 94.807005 12.2320 17.4965 451.28 NaN NaN 1541.94 7.9332 NaN 39.95 1541.94 1493.75 451.28 20.35 1424.98 48.42 0.8890 7.8975 20150404 192205 94.807178 12.2370 17.5059 450.99 NaN NaN 1542.38 7.9383 NaN 39.95 1542.38 1494.07 450.99 20.33 1425.25 48.49 0.8900 7.8978 20150404 192220 94.807352 12.2436 17.5616 451.39 NaN NaN 1544.98 7.9383 NaN 39.95 1542.90 1494.58 451.39 20.34 1425.73 48.50 0.8901 7.8975 20150404 192235 94.807526 12.2506 17.5616 451.28 NaN NaN 1544.98 7.9383 NaN 39.95 1544.98 1496.37 451.28 20.33 1427.36 48.68 0.8928 7.8980 20150404 192250 94.807699 12.2506 17.5798 451.22 NaN NaN 1545.83 7.9332 NaN 39.95 1545.83 1497.09 451.22 20.32 1428.00 48.77 0.8942 7.8982 20150404 192305 94.807873 12.2545 17.6065 450.86 NaN NaN 1547.08 7.9383 NaN 39.95 1547.08 1498.12 450.86 20.30 1428.92 48.90 0.8963 7.8987 20150404 192320 94.808046 12.2602 17.6060 450.69 NaN NaN 1547.05 7.9383 NaN 39.95 1546.50 1497.58 450.69 20.29 1428.41 48.88 0.8961 7.8988 20150404 192335 94.808220 12.2602 17.6060 450.22 NaN NaN 1547.05 7.9383 NaN 39.95 1547.05 1497.96 450.22 20.27 1428.72 48.97 0.8976 7.8993 20150404 192350 94.808394 12.2620 17.6360 449.47 NaN NaN 1548.45 7.9383 NaN 39.95 1548.45 1499.07 449.47 20.23 1429.69 49.15 0.9005 7.9002 20150404 192405 94.808567 12.2645 17.6461 448.89 NaN NaN 1548.93 7.9383 NaN 39.95 1548.77 1499.24 448.89 20.20 1429.80 49.23 0.9019 7.9008 20150404 192420 94.808741 12.2645 17.6461 448.39 NaN NaN 1548.93 7.9383 NaN 39.95 1548.93 1499.28 448.39 20.18 1429.80 49.30 0.9030 7.9012 20150404 192435 94.808914 12.2672 17.6778 447.52 NaN NaN 1550.41 7.9383 NaN 39.95 1550.41 1500.41 447.52 20.13 1430.77 49.50 0.9063 7.9022 20150404 192450 94.809088 12.2856 17.7195 447.33 NaN NaN 1554.78 7.9383 NaN 39.95 1552.36 1502.01 447.33 20.11 1432.19 49.71 0.9093 7.9026 20150404 192505 94.809262 12.2893 17.7980 447.19 NaN NaN 1556.02 7.9383 NaN 39.95 1554.78 1504.10 447.19 20.09 1434.09 49.92 0.9125 7.9032 20150404 192520 94.809435 12.2880 17.7771 446.77 NaN NaN 1555.05 7.9383 NaN 39.95 1556.02 1505.17 446.77 20.07 1435.05 50.04 0.9147 7.9039 20150404 192535 94.809609 12.2880 17.7771 446.94 NaN NaN 1555.05 7.9383 NaN 39.95 1555.05 1504.35 446.94 20.09 1434.32 49.94 0.9132 7.9036 20150404 192550 94.809782 12.2788 17.7362 446.45 NaN NaN 1553.14 7.9383 NaN 39.95 1554.24 1503.57 446.45 20.07 1433.58 49.92 0.9130 7.9039 20150404 192605 94.809956 12.2788 17.7362 446.55 NaN NaN 1553.14 7.9383 NaN 39.95 1553.14 1502.62 446.55 20.08 1432.72 49.82 0.9114 7.9036 20150404 192620 94.810130 12.2759 17.7426 445.99 NaN NaN 1553.43 7.9383 NaN 39.95 1553.43 1502.77 445.99 20.05 1432.82 49.90 0.9127 7.9041 20150404 192635 94.810303 12.2740 17.7602 446.20 NaN NaN 1554.26 7.9383 NaN 39.95 1554.26 1503.53 446.20 20.06 1433.53 49.94 0.9131 7.9040 20150404 192650 94.810477 12.2713 17.7640 446.16 NaN NaN 1554.43 7.9383 NaN 39.95 1554.43 1503.74 446.16 20.06 1433.74 49.94 0.9133 7.9042 20150404 192705 94.810651 12.2683 17.7142 446.03 NaN NaN 1552.11 7.9383 NaN 39.95 1552.11 1501.68 446.03 20.06 1431.85 49.76 0.9107 7.9039 20150404 192720 94.810824 12.2652 17.7407 446.17 NaN NaN 1553.35 7.9434 NaN 39.95 1551.69 1501.28 446.17 20.07 1431.48 49.73 0.9100 7.9036 20150404 192735 94.810998 12.2647 17.8047 445.91 NaN NaN 1556.33 7.9383 NaN 39.95 1553.35 1502.62 445.91 20.05 1432.66 49.91 0.9123 7.9039 20150404 192750 94.811171 12.2647 17.8047 446.04 NaN NaN 1556.33 7.9383 NaN 39.95 1556.33 1505.31 446.04 20.05 1435.14 50.12 0.9154 7.9044 20150404 192805 94.811345 12.2660 17.8768 445.92 NaN NaN 1559.70 7.9383 NaN 39.95 1558.21 1506.95 445.92 20.04 1436.63 50.27 0.9178 7.9048 20150404 192820 94.811519 12.2665 17.9257 446.24 NaN NaN 1561.98 7.9383 NaN 39.95 1559.70 1508.30 446.24 20.05 1437.89 50.37 0.9189 7.9047 20150404 192835 94.811692 12.2689 17.9257 446.50 NaN NaN 1561.98 7.9383 NaN 39.95 1561.98 1510.29 446.50 20.05 1439.69 50.55 0.9211 7.9047 20150404 192850 94.811866 12.2713 18.0211 445.61 NaN NaN 1566.44 7.9383 NaN 39.95 1566.44 1514.07 445.61 20.00 1443.09 50.98 0.9279 7.9063 20150404 192905 94.812039 12.2753 18.1117 445.24 NaN NaN 1570.67 7.9383 NaN 39.95 1568.76 1516.02 445.24 19.98 1444.83 51.21 0.9313 7.9070 20150404 192920 94.812213 12.2797 18.1092 444.76 NaN NaN 1570.56 7.9408 NaN 39.95 1570.67 1517.67 444.76 19.95 1446.33 51.39 0.9345 7.9079 20150404 192935 94.812387 12.2865 18.1093 443.58 NaN NaN 1570.56 7.9383 NaN 39.95 1570.56 1517.33 443.58 19.90 1445.92 51.51 0.9368 7.9089 20150404 192950 94.812560 12.2920 18.1253 442.99 NaN NaN 1571.31 7.9383 NaN 39.95 1570.56 1517.17 442.99 19.86 1445.71 51.59 0.9381 7.9094 20150404 193005 94.812734 12.2988 18.1540 442.19 NaN NaN 1572.64 7.9434 NaN 39.95 1571.31 1517.63 442.19 19.82 1446.06 51.75 0.9407 7.9102 20150404 193020 94.812907 12.3054 18.2057 440.68 NaN NaN 1575.06 7.9434 NaN 39.95 1572.64 1518.46 440.68 19.74 1446.68 52.04 0.9452 7.9117 20150404 193035 94.813081 12.3054 18.2057 439.27 NaN NaN 1575.06 7.9434 NaN 39.95 1575.06 1520.33 439.27 19.67 1448.28 52.37 0.9508 7.9135 20150404 193050 94.813255 12.3101 18.2338 438.25 NaN NaN 1576.37 7.9434 NaN 39.95 1576.37 1521.23 438.25 19.62 1449.00 52.61 0.9544 7.9145 20150404 193105 94.813428 12.3136 18.2820 436.74 NaN NaN 1578.62 7.9434 NaN 39.95 1578.62 1522.93 436.74 19.55 1450.45 52.94 0.9599 7.9163 20150404 193120 94.813602 12.3162 18.3190 435.15 NaN NaN 1580.35 7.9434 NaN 39.95 1580.35 1524.19 435.15 19.47 1451.49 53.23 0.9649 7.9181 20150404 193135 94.813776 12.3153 18.3486 433.71 NaN NaN 1581.73 7.9434 NaN 39.95 1580.89 1524.36 433.71 19.41 1451.52 53.43 0.9682 7.9195 20150404 193150 94.813949 12.3153 18.3486 432.70 NaN NaN 1581.73 7.9434 NaN 39.95 1581.73 1524.91 432.70 19.36 1451.95 53.60 0.9711 7.9206 20150404 193205 94.814123 12.3147 18.3640 431.79 NaN NaN 1582.45 7.9434 NaN 39.95 1582.45 1525.37 431.79 19.32 1452.30 53.75 0.9736 7.9216 20150404 193220 94.814296 12.3126 18.3779 430.73 NaN NaN 1583.10 7.9434 NaN 39.95 1583.10 1525.79 430.73 19.28 1452.62 53.89 0.9763 7.9227 20150404 193235 94.814470 12.3099 18.3803 430.39 NaN NaN 1583.21 7.9434 NaN 39.95 1582.85 1525.47 430.39 19.26 1452.29 53.92 0.9766 7.9229 20150404 193250 94.814644 12.3099 18.3803 429.76 NaN NaN 1583.21 7.9434 NaN 39.95 1583.21 1525.73 429.76 19.23 1452.50 53.99 0.9783 7.9237 20150404 193305 94.814817 12.3105 18.3625 429.72 NaN NaN 1582.39 7.9434 NaN 39.95 1582.39 1524.97 429.72 19.23 1451.80 53.94 0.9774 7.9236 20150404 193320 94.814991 12.3104 18.3545 429.41 NaN NaN 1582.01 7.9434 NaN 39.95 1582.01 1524.57 429.41 19.22 1451.40 53.95 0.9776 7.9238 20150404 193335 94.815164 12.3103 18.3415 429.41 NaN NaN 1581.40 7.9434 NaN 39.95 1582.01 1524.57 429.41 19.22 1451.40 53.95 0.9776 7.9238 20150404 193350 94.815338 12.3102 18.3415 429.19 NaN NaN 1581.40 7.9434 NaN 39.95 1581.40 1523.99 429.19 19.21 1450.86 53.92 0.9773 7.9239 20150404 193405 94.815512 12.3106 18.3506 428.95 NaN NaN 1581.83 7.9434 NaN 39.95 1581.51 1524.04 428.95 19.20 1450.89 53.96 0.9779 7.9241 20150404 193420 94.815685 12.3110 18.3506 428.91 NaN NaN 1581.83 7.9434 NaN 39.95 1581.83 1524.31 428.91 19.20 1451.12 53.99 0.9783 7.9242 20150404 193435 94.815859 12.3110 18.3647 428.90 NaN NaN 1582.48 7.9434 NaN 39.95 1582.48 1524.87 428.90 19.19 1451.63 54.04 0.9791 7.9243 20150404 193450 94.816032 12.3142 18.3969 428.94 NaN NaN 1583.99 7.9459 NaN 39.95 1582.97 1525.30 428.94 19.19 1452.02 54.08 0.9797 7.9243 20150404 193505 94.816206 12.3173 18.4314 428.95 NaN NaN 1585.60 7.9434 NaN 39.95 1583.99 1526.17 428.95 19.19 1452.81 54.17 0.9810 7.9245 20150404 193520 94.816380 12.3173 18.4314 429.00 NaN NaN 1585.60 7.9434 NaN 39.95 1585.60 1527.54 429.00 19.18 1454.03 54.32 0.9830 7.9246 20150404 193535 94.816553 12.3229 18.5307 428.89 NaN NaN 1590.24 7.9434 NaN 39.95 1588.96 1530.45 428.89 19.17 1456.67 54.61 0.9873 7.9253 20150404 193550 94.816727 12.3245 18.5658 428.92 NaN NaN 1591.88 7.9434 NaN 39.95 1590.24 1531.58 428.92 19.17 1457.69 54.72 0.9888 7.9255 20150404 193605 94.816901 12.3249 18.5658 428.46 NaN NaN 1591.88 7.9434 NaN 39.95 1591.88 1532.92 428.46 19.14 1458.87 54.90 0.9917 7.9261 20150404 193620 94.817074 12.3256 18.5969 428.56 NaN NaN 1593.33 7.9459 NaN 39.95 1593.33 1534.20 428.56 19.14 1460.04 55.02 0.9933 7.9263 20150404 193635 94.817248 12.3264 18.6148 428.46 NaN NaN 1594.17 7.9484 NaN 39.95 1593.84 1534.62 428.46 19.14 1460.41 55.07 0.9941 7.9265 20150404 193650 94.817421 12.3264 18.6148 427.87 NaN NaN 1594.17 7.9484 NaN 39.95 1594.17 1534.78 427.87 19.11 1460.50 55.17 0.9957 7.9270 20150404 193705 94.817595 12.3284 18.6131 427.84 NaN NaN 1594.09 7.9484 NaN 39.95 1594.94 1535.45 427.84 19.11 1461.12 55.23 0.9967 7.9272 20150404 193720 94.817769 12.3288 18.5846 427.23 NaN NaN 1592.75 7.9484 NaN 39.95 1594.09 1534.62 427.23 19.08 1460.32 55.22 0.9969 7.9277 20150404 193735 94.817942 12.3313 18.5476 427.10 NaN NaN 1591.03 7.9484 NaN 39.95 1592.75 1533.44 427.10 19.08 1459.24 55.12 0.9956 7.9276 20150404 193750 94.818116 12.3313 18.5476 426.81 NaN NaN 1591.03 7.9484 NaN 39.95 1591.03 1531.88 426.81 19.07 1457.80 55.01 0.9943 7.9277 20150404 193805 94.818289 12.3391 18.3665 426.95 NaN NaN 1582.57 7.9484 NaN 39.95 1588.08 1529.40 426.95 19.08 1455.59 54.73 0.9907 7.9273 20150404 193820 94.818463 12.3391 18.3665 427.21 NaN NaN 1582.57 7.9484 NaN 39.95 1582.57 1524.58 427.21 19.10 1451.21 54.27 0.9837 7.9261 20150404 193835 94.818637 12.3428 18.3239 427.46 NaN NaN 1580.58 7.9484 NaN 39.95 1580.58 1522.81 427.46 19.11 1449.58 54.12 0.9812 7.9254 20150404 193850 94.818810 12.3482 18.3454 426.95 NaN NaN 1581.58 7.9484 NaN 39.95 1581.58 1523.49 426.95 19.08 1450.12 54.29 0.9836 7.9259 20150404 193905 94.818984 12.3516 18.4063 426.67 NaN NaN 1584.43 7.9484 NaN 39.95 1584.43 1525.92 426.67 19.06 1452.30 54.56 0.9876 7.9266 20150404 193920 94.819157 12.3509 18.5775 426.08 NaN NaN 1592.42 7.9484 NaN 39.95 1587.60 1528.50 426.08 19.03 1454.56 54.91 0.9925 7.9275 20150404 193935 94.819331 12.3509 18.5775 425.19 NaN NaN 1592.42 7.9484 NaN 39.95 1592.42 1532.45 425.19 18.97 1458.04 55.44 1.0001 7.9290 20150404 193950 94.819505 12.3546 18.6938 424.61 NaN NaN 1597.86 7.9484 NaN 39.95 1597.86 1537.19 424.61 18.94 1462.34 55.91 1.0078 7.9306 20150404 194005 94.819678 12.3546 18.7305 423.46 NaN NaN 1599.57 7.9484 NaN 39.95 1599.57 1538.48 423.46 18.88 1463.42 56.17 1.0122 7.9320 20150404 194020 94.819852 12.3547 18.7533 422.29 NaN NaN 1600.63 7.9484 NaN 39.95 1600.63 1539.20 422.29 18.83 1463.98 56.38 1.0158 7.9334 20150404 194035 94.820026 12.3514 18.7384 421.32 NaN NaN 1599.94 7.9484 NaN 39.95 1599.94 1538.42 421.32 18.79 1463.21 56.42 1.0168 7.9342 20150404 194050 94.820199 12.3514 18.7304 420.42 NaN NaN 1599.57 7.9484 NaN 39.95 1599.57 1537.91 420.42 18.75 1462.66 56.50 1.0182 7.9350 20150404 194105 94.820373 12.3511 18.7300 419.65 NaN NaN 1599.55 7.9484 NaN 39.95 1599.55 1537.65 419.65 18.71 1462.32 56.61 1.0198 7.9356 20150404 194120 94.820546 12.3519 18.8500 419.10 NaN NaN 1605.15 7.9535 NaN 39.95 1601.71 1539.33 419.10 18.68 1463.77 56.88 1.0236 7.9363 20150404 194135 94.820720 12.3524 18.8871 418.79 NaN NaN 1606.88 7.9535 NaN 39.95 1605.15 1542.34 418.79 18.66 1466.49 57.19 1.0284 7.9372 20150404 194150 94.820894 12.3531 18.8954 418.00 NaN NaN 1607.27 7.9535 NaN 39.95 1606.88 1543.71 418.00 18.62 1467.67 57.42 1.0322 7.9383 20150404 194205 94.821067 12.3542 18.8954 417.41 NaN NaN 1607.27 7.9535 NaN 39.95 1607.27 1543.92 417.41 18.60 1467.80 57.52 1.0339 7.9389 20150404 194220 94.821241 12.3545 18.9152 416.65 NaN NaN 1608.19 7.9535 NaN 39.95 1608.18 1544.56 416.65 18.56 1468.31 57.68 1.0366 7.9398 20150404 194235 94.821414 12.3535 18.9302 415.64 NaN NaN 1608.90 7.9535 NaN 39.95 1608.19 1544.35 415.64 18.52 1468.03 57.80 1.0387 7.9408 20150404 194250 94.821588 12.3535 18.9302 414.90 NaN NaN 1608.90 7.9535 NaN 39.95 1608.90 1544.73 414.90 18.48 1468.27 57.98 1.0412 7.9415 20150404 194305 94.821762 12.3519 18.9915 414.38 NaN NaN 1611.76 7.9535 NaN 39.95 1611.15 1546.64 414.38 18.45 1469.98 58.21 1.0450 7.9424 20150404 194320 94.821935 12.3516 19.0175 413.61 NaN NaN 1612.97 7.9535 NaN 39.95 1611.76 1546.98 413.61 18.42 1470.20 58.36 1.0474 7.9432 20150404 194335 94.822109 12.3516 19.0175 412.65 NaN NaN 1612.97 7.9535 NaN 39.95 1612.97 1547.83 412.65 18.37 1470.88 58.58 1.0509 7.9443 20150404 194350 94.822282 12.3514 19.0739 411.61 NaN NaN 1615.61 7.9535 NaN 39.95 1614.13 1548.59 411.61 18.32 1471.45 58.81 1.0546 7.9455 20150404 194405 94.822456 12.3519 19.0842 410.62 NaN NaN 1616.08 7.9535 NaN 39.95 1615.61 1549.70 410.62 18.28 1472.38 59.04 1.0585 7.9467 20150404 194420 94.822630 12.3519 19.0842 409.24 NaN NaN 1616.08 7.9535 NaN 39.95 1616.08 1549.87 409.24 18.22 1472.43 59.23 1.0621 7.9483 20150404 194435 94.822803 12.3542 19.0711 408.29 NaN NaN 1615.48 7.9535 NaN 39.95 1615.48 1549.18 408.29 18.18 1471.73 59.28 1.0635 7.9492 20150404 194450 94.822977 12.3562 19.0119 407.35 NaN NaN 1614.01 7.9535 NaN 39.95 1614.01 1547.70 407.35 18.14 1470.29 59.27 1.0638 7.9499 20150404 194505 94.823151 12.3577 18.9939 406.91 NaN NaN 1611.87 7.9535 NaN 39.95 1612.71 1546.45 406.91 18.12 1469.11 59.22 1.0632 7.9501 20150404 194520 94.823324 12.3582 19.0053 406.32 NaN NaN 1612.40 7.9535 NaN 39.95 1611.87 1545.52 406.32 18.09 1468.18 59.25 1.0635 7.9504 20150404 194535 94.823498 12.3590 18.9698 406.15 NaN NaN 1610.74 7.9586 NaN 39.95 1611.87 1545.52 406.32 18.09 1468.18 59.25 1.0635 7.9504 20150404 194550 94.823671 12.3602 18.9665 406.15 NaN NaN 1610.59 7.9586 NaN 39.95 1612.40 1546.06 406.15 18.09 1468.70 59.28 1.0645 7.9509 20150404 194605 94.823845 12.3602 18.9665 405.91 NaN NaN 1610.59 7.9586 NaN 39.95 1610.59 1544.35 405.91 18.07 1467.09 59.18 1.0629 7.9507 20150404 194620 94.824019 12.3608 18.9642 405.91 NaN NaN 1610.48 7.9561 NaN 39.95 1610.48 1544.25 405.91 18.07 1467.01 59.17 1.0628 7.9506 20150404 194635 94.824192 12.3632 18.9719 405.60 NaN NaN 1610.84 7.9586 NaN 39.95 1610.84 1544.47 405.60 18.06 1467.16 59.25 1.0640 7.9510 20150404 194650 94.824366 12.3636 18.9915 405.58 NaN NaN 1611.76 7.9586 NaN 39.95 1611.76 1545.26 405.58 18.05 1467.87 59.34 1.0652 7.9511 20150404 194705 94.824539 12.3650 18.9485 405.29 NaN NaN 1611.43 7.9586 NaN 39.95 1611.43 1544.95 405.29 18.04 1467.58 59.33 1.0655 7.9515 20150404 194720 94.824713 12.3650 18.9485 404.64 NaN NaN 1609.75 7.9586 NaN 39.95 1609.75 1543.36 404.64 18.02 1466.08 59.26 1.0648 7.9518 20150404 194735 94.824887 12.3626 18.8742 404.55 NaN NaN 1606.28 7.9586 NaN 39.95 1608.06 1541.86 404.55 18.02 1464.72 59.13 1.0629 7.9516 20150404 194750 94.825060 12.3627 18.8068 404.36 NaN NaN 1603.13 7.9586 NaN 39.95 1606.28 1540.32 404.36 18.02 1463.32 58.98 1.0610 7.9516 20150404 194805 94.825234 12.3634 18.8393 404.02 NaN NaN 1604.65 7.9586 NaN 39.95 1603.13 1537.49 404.02 18.00 1460.72 58.76 1.0578 7.9514 20150404 194820 94.825408 12.3641 18.8943 403.62 NaN NaN 1607.22 7.9586 NaN 39.95 1604.65 1538.69 403.62 17.98 1461.75 58.95 1.0606 7.9520 20150404 194835 94.825581 12.3662 18.8943 403.96 NaN NaN 1607.22 7.9586 NaN 39.95 1607.22 1541.00 403.96 17.99 1463.87 59.13 1.0631 7.9521 20150404 194850 94.825755 12.3681 18.8834 403.99 NaN NaN 1606.71 7.9586 NaN 39.95 1607.20 1540.98 403.99 17.99 1463.86 59.13 1.0631 7.9521 20150404 194905 94.825928 12.3681 18.8834 403.66 NaN NaN 1606.71 7.9586 NaN 39.95 1606.71 1540.47 403.66 17.98 1463.36 59.13 1.0633 7.9523 20150404 194920 94.826102 12.3713 18.8977 403.39 NaN NaN 1607.38 7.9586 NaN 39.95 1607.38 1541.02 403.39 17.96 1463.84 59.22 1.0648 7.9527 20150404 194935 94.826276 12.3730 18.8400 402.93 NaN NaN 1604.68 7.9586 NaN 39.95 1604.68 1538.59 402.93 17.95 1461.60 59.04 1.0625 7.9528 20150404 194950 94.826449 12.3730 18.7893 402.61 NaN NaN 1602.32 7.9586 NaN 39.95 1602.32 1536.44 402.61 17.94 1459.62 58.88 1.0603 7.9527 20150404 195005 94.826623 12.3733 18.7964 402.23 NaN NaN 1602.65 7.9586 NaN 39.95 1602.57 1536.58 402.23 17.92 1459.71 58.95 1.0615 7.9531 20150404 195020 94.826796 12.3733 18.7964 402.61 NaN NaN 1602.65 7.9586 NaN 39.95 1602.65 1536.72 402.61 17.94 1459.87 58.91 1.0608 7.9527 20150404 195035 94.826970 12.3762 18.8422 402.89 NaN NaN 1604.79 7.9637 NaN 39.95 1603.75 1537.70 402.89 17.94 1460.76 58.99 1.0617 7.9526 20150404 195050 94.827144 12.3778 18.8422 403.16 NaN NaN 1604.79 7.9637 NaN 39.95 1604.79 1538.65 403.16 17.95 1461.65 59.05 1.0624 7.9525 20150404 195105 94.827317 12.3778 18.8621 403.47 NaN NaN 1605.72 7.9637 NaN 39.95 1605.72 1539.54 403.47 17.97 1462.48 59.09 1.0630 7.9524 20150404 195120 94.827491 12.3861 18.8188 403.83 NaN NaN 1603.69 7.9637 NaN 39.95 1604.61 1538.70 403.83 17.98 1461.77 58.94 1.0610 7.9519 20150404 195135 94.827664 12.3861 18.8188 404.56 NaN NaN 1603.69 7.9637 NaN 39.95 1603.69 1537.98 404.56 18.01 1461.17 58.80 1.0584 7.9510 20150404 195150 94.827838 12.3864 18.8340 404.68 NaN NaN 1604.40 7.9612 NaN 39.95 1604.63 1538.84 404.68 18.02 1461.96 58.86 1.0593 7.9510 20150404 195205 94.828012 12.3864 18.8340 405.60 NaN NaN 1604.40 7.9612 NaN 39.95 1604.40 1538.88 405.60 18.06 1462.10 58.72 1.0570 7.9502 20150404 195220 94.828185 12.3887 18.7951 406.41 NaN NaN 1602.59 7.9612 NaN 39.95 1602.59 1537.48 406.41 18.10 1460.91 58.47 1.0531 7.9491 20150404 195235 94.828359 12.3934 18.7650 406.94 NaN NaN 1601.18 7.9637 NaN 39.95 1601.18 1536.36 406.94 18.12 1459.94 58.29 1.0503 7.9483 20150404 195250 94.828533 12.3934 18.7625 407.46 NaN NaN 1601.06 7.9637 NaN 39.95 1600.66 1535.98 407.46 18.15 1459.63 58.20 1.0486 7.9477 20150404 195305 94.828706 12.3918 18.7635 407.85 NaN NaN 1601.11 7.9637 NaN 39.95 1601.06 1536.42 407.85 18.16 1460.07 58.18 1.0482 7.9474 20150404 195320 94.828880 12.3913 18.7521 408.45 NaN NaN 1600.58 7.9612 NaN 39.95 1601.11 1536.60 408.45 18.19 1460.30 58.11 1.0470 7.9468 20150404 195335 94.829053 12.3937 18.7418 408.83 NaN NaN 1600.10 7.9637 NaN 39.95 1600.58 1536.24 408.83 18.21 1460.02 58.01 1.0455 7.9464 20150404 195350 94.829227 12.3980 18.7597 408.79 NaN NaN 1600.93 7.9637 NaN 39.95 1600.10 1535.74 408.79 18.20 1459.53 58.01 1.0452 7.9463 20150404 195405 94.829401 12.4005 18.7751 408.20 NaN NaN 1601.65 7.9612 NaN 39.95 1600.93 1536.34 408.20 18.17 1460.02 58.15 1.0477 7.9470 20150404 195420 94.829574 12.4005 18.7751 408.21 NaN NaN 1601.65 7.9612 NaN 39.95 1601.65 1536.98 408.21 18.17 1460.59 58.21 1.0486 7.9472 20150404 195435 94.829748 12.4024 18.7728 406.88 NaN NaN 1601.54 7.9612 NaN 39.95 1601.54 1536.58 406.88 18.11 1460.11 58.37 1.0514 7.9484 20150404 195450 94.829921 12.4047 18.7795 405.17 NaN NaN 1601.86 7.9612 NaN 39.95 1601.86 1536.47 405.17 18.03 1459.82 58.61 1.0557 7.9501 20150404 195505 94.830095 12.4089 18.7788 403.68 NaN NaN 1601.82 7.9637 NaN 39.95 1601.99 1536.28 403.68 17.97 1459.52 58.80 1.0592 7.9517 20150404 195520 94.830269 12.4095 18.7966 401.96 NaN NaN 1602.66 7.9637 NaN 39.95 1601.82 1535.71 401.96 17.89 1458.81 59.01 1.0628 7.9533 20150404 195535 94.830442 12.4090 18.8067 400.06 NaN NaN 1603.13 7.9637 NaN 39.95 1602.66 1536.02 400.06 17.80 1458.90 59.32 1.0681 7.9553 20150404 195550 94.830616 12.4091 18.7997 397.99 NaN NaN 1602.80 7.9637 NaN 39.95 1603.13 1536.02 397.99 17.71 1458.70 59.60 1.0733 7.9575 20150404 195605 94.830789 12.4094 18.7997 396.58 NaN NaN 1602.80 7.9637 NaN 39.95 1602.80 1535.41 396.58 17.65 1458.01 59.76 1.0761 7.9589 20150404 195620 94.830963 12.4094 18.8067 394.70 NaN NaN 1603.13 7.9637 NaN 39.95 1603.13 1535.23 394.70 17.56 1457.64 60.04 1.0808 7.9607 20150404 195635 94.831137 12.4123 18.8159 393.40 NaN NaN 1603.56 7.9637 NaN 39.95 1603.66 1535.42 393.40 17.50 1457.68 60.24 1.0846 7.9622 20150404 195650 94.831310 12.4123 18.8159 392.18 NaN NaN 1603.56 7.9637 NaN 39.95 1603.56 1535.06 392.18 17.45 1457.22 60.39 1.0874 7.9634 20150404 195705 94.831484 12.4160 18.8227 390.63 NaN NaN 1603.87 7.9637 NaN 39.95 1603.41 1534.55 390.63 17.38 1456.58 60.59 1.0909 7.9649 20150404 195720 94.831658 12.4160 18.8227 389.73 NaN NaN 1603.87 7.9637 NaN 39.95 1603.87 1534.77 389.73 17.34 1456.69 60.74 1.0936 7.9660 20150404 195735 94.831831 12.4177 18.8139 388.91 NaN NaN 1603.46 7.9637 NaN 39.95 1603.46 1534.24 388.91 17.30 1456.12 60.81 1.0951 7.9668 20150404 195750 94.832005 12.4238 18.7934 387.63 NaN NaN 1602.51 7.9688 NaN 39.95 1602.89 1533.43 387.63 17.24 1455.24 60.94 1.0975 7.9680 20150404 195805 94.832178 12.4267 18.7837 387.08 NaN NaN 1602.05 7.9688 NaN 39.95 1602.51 1532.97 387.08 17.22 1454.77 60.98 1.0985 7.9685 20150404 195820 94.832352 12.4267 18.7837 386.31 NaN NaN 1602.05 7.9688 NaN 39.95 1602.05 1532.39 386.31 17.18 1454.15 61.05 1.0998 7.9692 20150404 195835 94.832526 12.4305 18.7741 385.46 NaN NaN 1601.61 7.9688 NaN 39.95 1601.61 1531.81 385.46 17.14 1453.55 61.12 1.1013 7.9701 20150404 195850