3 header lines
real-time processed data.. Data is preliminary and should not be used by anyone
DOY_UTC TSG_T  TSG_S pCO2_µatm TCO2_µmol_kg Alk_pTCO2 AlkS pH_aux O2 O2sat  calcAlk calcTCO2 calcpCO2 calcCO2aq calcHCO3 calcCO3 calcOmega calcpH Date Time 
  92.974709    13.6171    18.9833   353.85      NaN      NaN  1611.37  7.9943     NaN   39.95  1613.03  1529.32   353.85   15.14  1444.46   69.73  1.2589  8.0074 20150402 232334
  92.974882    13.6171    18.9833   353.85      NaN      NaN  1611.37  7.9943     NaN   39.95  1613.03  1529.32   353.85   15.14  1444.46   69.73  1.2589  8.0074 20150402 232349
  92.975056    13.6291    18.9477   353.22      NaN      NaN  1609.71  7.9943     NaN   39.95  1609.31  1525.89   353.22   15.11  1441.28   69.50  1.2557  8.0075 20150402 232404
  92.975229    13.6271    18.9627   353.18      NaN      NaN  1610.41  7.9943     NaN   39.95  1609.71  1526.16   353.18   15.10  1441.48   69.58  1.2566  8.0075 20150402 232419
  92.975403    13.6323    18.8598   352.38      NaN      NaN  1605.61  7.9943     NaN   39.95  1610.41  1526.59   352.38   15.07  1441.77   69.75  1.2599  8.0086 20150402 232434
  92.975577    13.6572    18.7305   351.66      NaN      NaN  1605.61  7.9943     NaN   39.95  1605.61  1522.38   351.66   15.05  1437.96   69.38  1.2555  8.0088 20150402 232449
  92.975750    13.6572    18.7305   351.64      NaN      NaN  1599.57  7.9943     NaN   39.95  1599.57  1517.14   351.64   15.04  1433.26   68.84  1.2481  8.0080 20150402 232504
  92.975924    13.7092    18.5672   351.86      NaN      NaN  1591.94  7.9943     NaN   39.95  1594.76  1513.03   351.86   15.05  1429.59   68.39  1.2420  8.0071 20150402 232519
  92.976098    13.7265    18.5672   351.63      NaN      NaN  1591.94  7.9943     NaN   39.95  1591.94  1510.47   351.63   15.03  1427.22   68.21  1.2399  8.0069 20150402 232534
  92.976271    13.7579    18.3288   353.20      NaN      NaN  1580.81  7.9943     NaN   39.95  1588.72  1508.16   353.20   15.10  1425.40   67.66  1.2318  8.0048 20150402 232549
  92.976445    13.7579    18.3288   353.47      NaN      NaN  1580.81  7.9943     NaN   39.95  1580.81  1501.41   353.47   15.11  1419.38   66.92  1.2216  8.0035 20150402 232604
  92.976618    13.8071    18.3906   354.82      NaN      NaN  1583.70  7.9943     NaN   39.95  1577.38  1498.65   354.82   15.15  1417.02   66.48  1.2145  8.0014 20150402 232619
  92.976792    13.7655    18.3906   356.28      NaN      NaN  1583.70  7.9892     NaN   39.95  1583.70  1504.02   356.28   15.19  1421.82   67.01  1.2196  8.0001 20150402 232634
  92.976966    13.7438    18.6851   358.60      NaN      NaN  1597.45  7.9892     NaN   39.95  1597.45  1516.76   358.60   15.30  1433.66   67.80  1.2303  8.0000 20150402 232649
  92.977139    13.7203    18.8582   359.92      NaN      NaN  1605.53  7.9892     NaN   39.95  1599.94  1519.15   359.92   15.35  1435.94   67.85  1.2291  7.9986 20150402 232704
  92.977313    13.6914    18.9654   360.49      NaN      NaN  1610.54  7.9892     NaN   39.95  1605.53  1524.14   360.49   15.38  1440.51   68.25  1.2341  7.9988 20150402 232719
  92.977486    13.6599    19.0973   360.59      NaN      NaN  1616.70  7.9892     NaN   39.95  1610.54  1528.51   360.59   15.39  1444.46   68.66  1.2395  7.9993 20150402 232734
  92.977660    13.6599    19.0973   361.08      NaN      NaN  1616.70  7.9892     NaN   39.95  1616.70  1533.99   361.08   15.42  1449.45   69.12  1.2452  7.9997 20150402 232749
  92.977834    13.6093    19.1880   357.93      NaN      NaN  1620.93  7.9943     NaN   39.95  1620.93  1536.90   357.93   15.29  1451.66   69.95  1.2587  8.0038 20150402 232804
  92.978007    13.5997    19.2332   358.84      NaN      NaN  1622.09  7.9943     NaN   39.95  1622.09  1538.22   358.84   15.33  1453.02   69.87  1.2570  8.0030 20150402 232819
  92.978181    13.5929    19.2433   357.36      NaN      NaN  1623.05  7.9943     NaN   39.95  1623.05  1538.67   357.36   15.27  1453.22   70.17  1.2621  8.0048 20150402 232834
  92.978355    13.5892    19.2486   354.61      NaN      NaN  1623.76  7.9943     NaN   39.95  1623.52  1538.35   354.61   15.16  1452.54   70.65  1.2703  8.0078 20150402 232849
  92.978528    13.5902    19.2430   353.42      NaN      NaN  1623.50  7.9994     NaN   39.95  1623.76  1538.25   353.42   15.11  1452.29   70.86  1.2741  8.0092 20150402 232904
  92.978702    13.5902    19.2430   352.56      NaN      NaN  1623.50  7.9994     NaN   39.95  1623.50  1537.80   352.56   15.07  1451.76   70.97  1.2765  8.0102 20150402 232919
  92.978875    13.5943    19.2468   350.21      NaN      NaN  1623.68  7.9994     NaN   39.95  1623.40  1537.02   350.21   14.97  1450.68   71.37  1.2833  8.0127 20150402 232934
  92.979049    13.5991    19.2223   349.26      NaN      NaN  1622.54  7.9994     NaN   39.95  1623.68  1537.07   349.26   14.93  1450.61   71.53  1.2867  8.0140 20150402 232949
  92.979223    13.5991    19.2223   348.33      NaN      NaN  1622.54  7.9994     NaN   39.95  1622.54  1535.76   348.33   14.89  1449.27   71.60  1.2879  8.0147 20150402 233004
  92.979396    13.5914    19.2477   347.44      NaN      NaN  1623.72  7.9994     NaN   39.95  1623.45  1536.31   347.44   14.85  1449.63   71.83  1.2917  8.0159 20150402 233019
  92.979570    13.5964    19.1363   346.17      NaN      NaN  1618.52  7.9994     NaN   39.95  1623.72  1536.34   346.17   14.80  1449.53   72.01  1.2957  8.0176 20150402 233034
  92.979743    13.5964    19.1363   345.17      NaN      NaN  1618.52  7.9994     NaN   39.95  1618.52  1531.70   345.17   14.76  1445.29   71.66  1.2922  8.0182 20150402 233049
  92.979917    13.6524    18.9609   344.90      NaN      NaN  1610.33  7.9994     NaN   39.95  1613.11  1526.90   344.90   14.74  1440.91   71.24  1.2867  8.0176 20150402 233104
  92.980091    13.6668    18.9667   344.90      NaN      NaN  1610.60  7.9994     NaN   39.95  1610.33  1524.30   344.90   14.73  1438.50   71.07  1.2837  8.0170 20150402 233119
  92.980264    13.6827    18.8813   344.89      NaN      NaN  1606.61  7.9994     NaN   39.95  1610.60  1524.68   344.89   14.73  1438.88   71.07  1.2850  8.0174 20150402 233134
  92.980438    13.7074    18.8316   345.49      NaN      NaN  1604.29  7.9994     NaN   39.95  1606.61  1521.35   345.49   14.75  1435.96   70.64  1.2787  8.0161 20150402 233149
  92.980611    13.7042    18.9643   345.37      NaN      NaN  1610.49  7.9994     NaN   39.95  1604.29  1518.91   345.37   14.73  1433.59   70.59  1.2759  8.0152 20150402 233204
  92.980785    13.6822    19.0225   346.05      NaN      NaN  1613.21  7.9994     NaN   39.95  1610.49  1524.52   346.05   14.77  1438.74   71.01  1.2816  8.0155 20150402 233219
  92.980959    13.6803    19.0105   346.25      NaN      NaN  1612.65  7.9994     NaN   39.95  1613.21  1527.11   346.25   14.78  1441.17   71.16  1.2848  8.0160 20150402 233234
  92.981132    13.6694    19.0781   346.70      NaN      NaN  1615.80  7.9994     NaN   39.95  1612.65  1526.58   346.70   14.80  1440.69   71.09  1.2822  8.0150 20150402 233249
  92.981306    13.6576    19.1105   346.42      NaN      NaN  1617.31  7.9994     NaN   39.95  1615.80  1529.26   346.42   14.79  1443.07   71.40  1.2870  8.0159 20150402 233304
  92.981480    13.6651    19.0139   346.77      NaN      NaN  1612.80  7.9994     NaN   39.95  1617.31  1530.93   346.77   14.81  1444.73   71.40  1.2883  8.0162 20150402 233319
  92.981653    13.6900    18.9434   346.53      NaN      NaN  1609.51  7.9994     NaN   39.95  1612.80  1526.98   346.53   14.80  1441.16   71.03  1.2835  8.0159 20150402 233334
  92.981827    13.6915    19.0322   346.31      NaN      NaN  1613.66  7.9994     NaN   39.95  1609.51  1523.70   346.31   14.77  1438.02   70.90  1.2800  8.0150 20150402 233349
  92.982000    13.6812    19.0571   346.28      NaN      NaN  1614.82  7.9994     NaN   39.95  1613.66  1527.36   346.28   14.78  1441.32   71.26  1.2855  8.0158 20150402 233404
  92.982174    13.6822    19.0352   346.11      NaN      NaN  1613.80  7.9994     NaN   39.95  1614.82  1528.42   346.11   14.77  1442.29   71.36  1.2876  8.0164 20150402 233419
  92.982348    13.6822    19.0352   345.43      NaN      NaN  1613.80  7.9994     NaN   39.95  1613.80  1527.34   345.43   14.74  1441.21   71.39  1.2886  8.0170 20150402 233434
  92.982521    13.6969    19.0138   346.00      NaN      NaN  1612.80  7.9994     NaN   39.95  1612.94  1526.70   346.00   14.76  1440.70   71.24  1.2861  8.0162 20150402 233449
  92.982695    13.7041    19.0138   344.98      NaN      NaN  1612.80  7.9994     NaN   39.95  1612.80  1526.39   344.98   14.72  1440.30   71.37  1.2893  8.0175 20150402 233504
  92.982868    13.7198    18.9146   345.19      NaN      NaN  1608.17  7.9994     NaN   39.95  1610.84  1524.78   345.19   14.72  1438.90   71.16  1.2866  8.0171 20150402 233519
  92.983042    13.7198    18.9146   345.78      NaN      NaN  1608.17  7.9994     NaN   39.95  1608.17  1522.67   345.78   14.75  1437.11   70.81  1.2816  8.0161 20150402 233534
  92.983216    13.7586    18.7398   345.34      NaN      NaN  1600.00  7.9994     NaN   39.95  1605.25  1520.13   345.34   14.73  1434.81   70.60  1.2801  8.0165 20150402 233549
  92.983389    13.7841    18.7197   345.30      NaN      NaN  1599.06  7.9994     NaN   39.95  1600.00  1515.34   345.30   14.71  1430.39   70.23  1.2739  8.0154 20150402 233604
  92.983563    13.7841    18.7197   346.02      NaN      NaN  1599.06  7.9994     NaN   39.95  1599.06  1514.97   346.02   14.74  1430.26   69.97  1.2718  8.0150 20150402 233619
  92.983736    13.8116    18.5860   346.16      NaN      NaN  1592.82  7.9994     NaN   39.95  1599.06  1514.97   346.02   14.74  1430.26   69.97  1.2718  8.0150 20150402 233634
  92.983910    13.8368    18.5761   347.90      NaN      NaN  1592.36  7.9994     NaN   39.95  1592.82  1509.29   346.16   14.74  1425.05   69.50  1.2636  8.0134 20150402 233649
  92.984084    13.8587    18.5782   348.24      NaN      NaN  1592.45  7.9994     NaN   39.95  1592.36  1509.41   347.90   14.81  1425.43   69.16  1.2584  8.0115 20150402 233704
  92.984257    13.8584    18.5833   348.24      NaN      NaN  1592.69  7.9968     NaN   39.95  1590.62  1507.77   348.24   14.82  1423.91   69.04  1.2554  8.0105 20150402 233719
  92.984431    13.8625    18.5833   349.06      NaN      NaN  1592.69  7.9968     NaN   39.95  1592.69  1509.87   349.06   14.85  1425.94   69.08  1.2561  8.0101 20150402 233734
  92.984605    13.8625    18.5615   349.81      NaN      NaN  1591.67  7.9943     NaN   39.95  1591.67  1509.20   349.81   14.88  1425.45   68.86  1.2527  8.0091 20150402 233749
  92.984778    13.8466    18.6913   350.81      NaN      NaN  1597.74  7.9943     NaN   39.95  1592.30  1509.88   350.81   14.92  1426.16   68.80  1.2507  8.0079 20150402 233804
  92.984952    13.8220    18.7847   351.57      NaN      NaN  1602.10  7.9943     NaN   39.95  1597.74  1514.77   351.57   14.96  1430.64   69.17  1.2551  8.0078 20150402 233819
  92.985125    13.8127    18.7802   351.58      NaN      NaN  1601.89  7.9943     NaN   39.95  1602.10  1518.61   351.58   14.96  1434.11   69.54  1.2602  8.0085 20150402 233834
  92.985299    13.8094    18.7802   352.38      NaN      NaN  1601.89  7.9943     NaN   39.95  1601.89  1518.67   352.38   15.00  1434.31   69.37  1.2573  8.0076 20150402 233849
  92.985473    13.7981    18.8234   352.32      NaN      NaN  1603.91  7.9943     NaN   39.95  1603.91  1520.34   352.32   14.99  1435.76   69.58  1.2601  8.0079 20150402 233904
  92.985646    13.7981    18.8218   352.44      NaN      NaN  1603.84  7.9943     NaN   39.95  1603.84  1520.43   352.44   15.00  1435.92   69.50  1.2592  8.0079 20150402 233919
  92.985820    13.8049    18.7738   352.24      NaN      NaN  1601.59  7.9943     NaN   39.95  1601.04  1517.95   352.24   15.00  1433.66   69.29  1.2561  8.0076 20150402 233934
  92.985993    13.8064    18.7822   352.79      NaN      NaN  1601.98  7.9943     NaN   39.95  1601.59  1518.55   352.79   15.02  1434.28   69.25  1.2553  8.0071 20150402 233949
  92.986167    13.8049    18.7762   352.03      NaN      NaN  1601.70  7.9943     NaN   39.95  1601.98  1518.67   352.03   14.99  1434.27   69.42  1.2581  8.0080 20150402 234004
  92.986341    13.8105    18.7325   352.48      NaN      NaN  1599.66  7.9943     NaN   39.95  1601.70  1518.59   352.48   15.01  1434.27   69.31  1.2563  8.0075 20150402 234019
  92.986514    13.8105    18.7325   351.86      NaN      NaN  1599.66  7.9943     NaN   39.95  1599.66  1516.66   351.86   14.98  1432.45   69.22  1.2555  8.0079 20150402 234034
  92.986688    13.7908    18.7900   351.74      NaN      NaN  1602.35  7.9943     NaN   39.95  1602.35  1518.80   351.74   14.97  1434.30   69.53  1.2592  8.0081 20150402 234049
  92.986861    13.7908    18.8747   350.93      NaN      NaN  1606.30  7.9943     NaN   39.95  1606.30  1522.01   350.93   14.94  1437.06   70.01  1.2663  8.0096 20150402 234104
  92.987035    13.7585    18.9914   351.37      NaN      NaN  1611.75  7.9943     NaN   39.95  1610.18  1525.55   351.37   14.96  1440.33   70.26  1.2697  8.0098 20150402 234119
  92.987209    13.7456    19.0158   350.32      NaN      NaN  1611.75  7.9943     NaN   39.95  1611.75  1526.59   350.32   14.92  1441.09   70.58  1.2745  8.0111 20150402 234134
  92.987382    13.7447    18.9491   349.96      NaN      NaN  1609.78  7.9994     NaN   39.95  1612.89  1527.61   349.96   14.91  1442.01   70.69  1.2767  8.0118 20150402 234149
  92.987556    13.7447    18.9491   349.23      NaN      NaN  1609.78  7.9994     NaN   39.95  1609.78  1524.76   349.23   14.88  1439.37   70.50  1.2746  8.0122 20150402 234204
  92.987730    13.7506    18.9340   347.99      NaN      NaN  1609.07  7.9994     NaN   39.95  1609.07  1523.77   347.99   14.83  1438.29   70.66  1.2773  8.0134 20150402 234219
  92.987903    13.7506    18.9534   348.11      NaN      NaN  1609.98  7.9994     NaN   39.95  1609.98  1524.58   348.11   14.83  1439.02   70.72  1.2782  8.0134 20150402 234234
  92.988077    13.7506    18.8917   347.09      NaN      NaN  1607.10  7.9994     NaN   39.95  1607.10  1521.90   347.09   14.79  1436.51   70.60  1.2774  8.0143 20150402 234249
  92.988250    13.7789    18.8174   346.72      NaN      NaN  1603.62  7.9994     NaN   39.95  1605.65  1520.54   346.72   14.77  1435.23   70.54  1.2772  8.0145 20150402 234304
  92.988424    13.7789    18.8174   346.38      NaN      NaN  1603.62  7.9994     NaN   39.95  1603.62  1518.76   346.38   14.76  1433.61   70.40  1.2760  8.0148 20150402 234319
  92.988598    13.7983    18.7540   345.75      NaN      NaN  1600.66  7.9994     NaN   39.95  1600.66  1515.88   345.75   14.72  1430.87   70.29  1.2745  8.0149 20150402 234334
  92.988771    13.7877    18.8757   346.32      NaN      NaN  1606.35  7.9994     NaN   39.95  1602.59  1517.58   346.32   14.74  1432.42   70.42  1.2753  8.0143 20150402 234349
  92.988945    13.7877    18.8757   347.09      NaN      NaN  1606.35  7.9994     NaN   39.95  1606.35  1521.14   347.09   14.78  1435.77   70.59  1.2775  8.0141 20150402 234404
  92.989118    13.7780    18.8428   347.24      NaN      NaN  1604.82  7.9994     NaN   39.95  1604.82  1519.88   347.24   14.79  1434.68   70.41  1.2750  8.0138 20150402 234419
  92.989292    13.7867    18.7842   346.59      NaN      NaN  1602.07  7.9994     NaN   39.95  1604.01  1519.09   346.59   14.76  1433.91   70.42  1.2759  8.0145 20150402 234434
  92.989466    13.7941    18.7797   348.45      NaN      NaN  1601.87  7.9994     NaN   39.95  1602.07  1517.89   348.45   14.84  1433.09   69.95  1.2679  8.0121 20150402 234449
  92.989639    13.7941    18.7797   347.98      NaN      NaN  1601.87  7.9994     NaN   39.95  1601.87  1517.49   347.98   14.82  1432.62   70.05  1.2691  8.0124 20150402 234504
  92.989813    13.7931    18.7862   347.97      NaN      NaN  1602.17  7.9994     NaN   39.95  1602.17  1517.97   347.97   14.82  1433.15   70.00  1.2699  8.0129 20150402 234519
  92.989986    13.8570    18.6490   348.49      NaN      NaN  1595.76  7.9994     NaN   39.95  1595.76  1512.72   348.49   14.84  1428.57   69.30  1.2610  8.0117 20150402 234534
  92.990160    13.8944    18.4454   348.84      NaN      NaN  1586.25  7.9994     NaN   39.95  1587.41  1505.33   348.84   14.84  1421.88   68.61  1.2504  8.0097 20150402 234549
  92.990334    13.8950    18.5402   349.42      NaN      NaN  1590.68  7.9968     NaN   39.95  1586.25  1504.19   349.42   14.85  1420.81   68.53  1.2477  8.0085 20150402 234604
  92.990507    13.8900    18.5016   350.60      NaN      NaN  1588.88  7.9994     NaN   39.95  1590.68  1508.50   350.60   14.91  1424.90   68.69  1.2503  8.0082 20150402 234619
  92.990681    13.9079    18.3963   352.15      NaN      NaN  1583.96  7.9943     NaN   39.95  1588.88  1507.54   352.15   14.98  1424.34   68.22  1.2439  8.0065 20150402 234634
  92.990855    13.9079    18.3963   352.48      NaN      NaN  1583.96  7.9943     NaN   39.95  1583.96  1503.27   352.48   14.99  1420.51   67.77  1.2370  8.0053 20150402 234649
  92.991028    13.9365    18.3649   353.74      NaN      NaN  1582.49  7.9943     NaN   39.95  1581.81  1501.58   353.74   15.03  1419.11   67.44  1.2309  8.0033 20150402 234704
  92.991202    13.9425    18.3535   355.31      NaN      NaN  1581.96  7.9943     NaN   39.95  1582.49  1502.58   355.31   15.10  1420.21   67.27  1.2277  8.0018 20150402 234719
  92.991375    13.9575    18.3121   355.46      NaN      NaN  1580.03  7.9943     NaN   39.95  1581.96  1502.22   355.46   15.10  1419.93   67.19  1.2272  8.0017 20150402 234734
  92.991549    13.9669    18.3441   356.74      NaN      NaN  1581.53  7.9943     NaN   39.95  1580.03  1500.72   356.74   15.15  1418.69   66.88  1.2216  7.9998 20150402 234749
  92.991723    13.9500    18.3441   357.54      NaN      NaN  1581.53  7.9943     NaN   39.95  1581.53  1502.08   357.54   15.18  1419.97   66.94  1.2209  7.9988 20150402 234804
  92.991896    13.9236    18.5247   359.06      NaN      NaN  1589.96  7.9917     NaN   39.95  1586.17  1506.46   359.06   15.25  1424.10   67.12  1.2219  7.9977 20150402 234819
  92.992070    13.9236    18.5247   359.34      NaN      NaN  1589.96  7.9917     NaN   39.95  1589.96  1510.20   359.34   15.27  1427.64   67.28  1.2263  7.9987 20150402 234834
  92.992243    13.9488    18.3905   359.62      NaN      NaN  1583.69  7.9943     NaN   39.95  1585.51  1506.33   359.62   15.28  1424.17   66.89  1.2203  7.9976 20150402 234849
  92.992417    13.9533    18.3973   359.82      NaN      NaN  1584.01  7.9943     NaN   39.95  1583.69  1504.67   359.82   15.28  1422.65   66.74  1.2175  7.9969 20150402 234904
  92.992591    13.9626    18.3397   359.76      NaN      NaN  1581.32  7.9943     NaN   39.95  1584.01  1505.08   359.76   15.28  1423.07   66.74  1.2186  7.9974 20150402 234919
  92.992764    13.9692    18.3858   359.43      NaN      NaN  1583.47  7.9943     NaN   39.95  1581.32  1502.40   359.43   15.26  1420.50   66.64  1.2160  7.9968 20150402 234934
  92.992938    13.9453    18.5076   359.84      NaN      NaN  1589.16  7.9892     NaN   39.95  1583.47  1504.20   359.84   15.27  1422.11   66.81  1.2167  7.9963 20150402 234949
  92.993111    13.9342    18.4920   359.84      NaN      NaN  1588.43  7.9917     NaN   39.95  1589.16  1509.45   359.84   15.28  1426.96   67.21  1.2242  7.9978 20150402 235004
  92.993285    13.9355    18.4920   359.88      NaN      NaN  1588.43  7.9917     NaN   39.95  1588.43  1508.83   359.88   15.28  1426.41   67.14  1.2232  7.9976 20150402 235019
  92.993459    13.9266    18.5489   359.07      NaN      NaN  1591.09  7.9943     NaN   39.95  1587.78  1507.86   359.07   15.25  1425.36   67.26  1.2240  7.9980 20150402 235034
  92.993632    13.9295    18.4418   359.35      NaN      NaN  1586.09  7.9943     NaN   39.95  1591.09  1511.23   359.35   15.27  1428.59   67.37  1.2281  7.9990 20150402 235049
  92.993806    13.9641    18.2998   358.46      NaN      NaN  1579.46  7.9943     NaN   39.95  1586.09  1506.74   358.46   15.23  1424.46   67.06  1.2253  7.9996 20150402 235104
  92.993980    13.9847    18.2998   358.52      NaN      NaN  1579.46  7.9943     NaN   39.95  1579.46  1500.46   358.52   15.21  1418.59   66.66  1.2167  7.9975 20150402 235119
  92.994153    13.9847    18.3710   358.28      NaN      NaN  1582.78  7.9943     NaN   39.95  1582.78  1503.35   358.28   15.20  1421.18   66.96  1.2215  7.9984 20150402 235134
  92.994327    13.9740    18.4077   358.40      NaN      NaN  1584.49  7.9943     NaN   39.95  1584.49  1505.14   358.40   15.21  1422.91   67.02  1.2243  7.9991 20150402 235149
  92.994500    13.9989    18.3083   358.26      NaN      NaN  1579.85  7.9917     NaN   39.95  1584.49  1505.14   358.40   15.21  1422.91   67.02  1.2243  7.9991 20150402 235204
  92.994674    13.9879    18.3999   359.03      NaN      NaN  1584.13  7.9892     NaN   39.95  1579.85  1500.86   359.03   15.23  1418.98   66.65  1.2160  7.9969 20150402 235219
  92.994848    13.9701    18.3973   359.03      NaN      NaN  1584.01  7.9917     NaN   39.95  1579.85  1500.86   359.03   15.23  1418.98   66.65  1.2160  7.9969 20150402 235234
  92.995021    13.9701    18.3973   358.47      NaN      NaN  1584.01  7.9917     NaN   39.95  1584.01  1504.57   358.47   15.21  1422.34   67.01  1.2225  7.9985 20150402 235249
  92.995195    13.9712    18.3544   359.28      NaN      NaN  1582.00  7.9917     NaN   39.95  1583.33  1504.24   359.28   15.25  1422.19   66.80  1.2192  7.9976 20150402 235304
  92.995368    13.9724    18.4001   359.63      NaN      NaN  1584.14  7.9892     NaN   39.95  1582.00  1503.15   359.63   15.27  1421.24   66.64  1.2166  7.9970 20150402 235319
  92.995542    13.9537    18.4660   359.67      NaN      NaN  1587.22  7.9917     NaN   39.95  1584.14  1504.92   359.67   15.26  1422.79   66.86  1.2194  7.9971 20150402 235334
  92.995716    13.9521    18.4133   360.15      NaN      NaN  1584.76  7.9917     NaN   39.95  1587.22  1507.80   360.15   15.29  1425.48   67.02  1.2215  7.9971 20150402 235349
  92.995889    13.9524    18.4783   361.34      NaN      NaN  1587.79  7.9943     NaN   39.95  1584.76  1505.99   361.34   15.34  1424.03   66.61  1.2149  7.9955 20150402 235404
  92.996063    13.9254    18.5949   360.18      NaN      NaN  1593.23  7.9943     NaN   39.95  1587.79  1508.20   360.18   15.29  1425.80   67.10  1.2220  7.9970 20150402 235419
  92.996237    13.9000    18.6763   360.55      NaN      NaN  1597.04  7.9892     NaN   39.95  1593.23  1513.03   360.55   15.31  1430.21   67.51  1.2273  7.9974 20150402 235434
  92.996410    13.9000    18.6763   360.73      NaN      NaN  1597.04  7.9892     NaN   39.95  1597.04  1516.44   360.73   15.32  1433.34   67.79  1.2310  7.9978 20150402 235449
  92.996584    13.8892    18.6638   360.61      NaN      NaN  1596.45  7.9943     NaN   39.95  1596.45  1515.95   360.61   15.32  1432.90   67.73  1.2302  7.9978 20150402 235504
  92.996757    13.8925    18.6561   360.00      NaN      NaN  1596.09  7.9943     NaN   39.95  1596.09  1515.52   360.00   15.29  1432.45   67.78  1.2316  7.9986 20150402 235519
  92.996931    13.9168    18.5960   359.60      NaN      NaN  1593.29  7.9943     NaN   39.95  1593.29  1512.94   359.60   15.27  1430.05   67.62  1.2296  7.9985 20150402 235534
  92.997105    13.9198    18.6120   359.32      NaN      NaN  1594.04  7.9943     NaN   39.95  1593.03  1512.59   359.32   15.26  1429.67   67.66  1.2304  7.9988 20150402 235549
  92.997278    13.9198    18.6175   358.59      NaN      NaN  1594.29  7.9943     NaN   39.95  1594.04  1513.26   358.59   15.22  1430.16   67.87  1.2339  7.9997 20150402 235604
  92.997452    13.9185    18.6354   358.83      NaN      NaN  1595.13  7.9943     NaN   39.95  1594.29  1513.52   358.83   15.23  1430.41   67.87  1.2336  7.9995 20150402 235619
  92.997625    13.9146    18.6724   358.64      NaN      NaN  1596.86  7.9943     NaN   39.95  1595.13  1514.19   358.64   15.23  1430.99   67.98  1.2352  7.9998 20150402 235634
  92.997799    13.9047    18.6994   357.73      NaN      NaN  1598.11  7.9943     NaN   39.95  1596.86  1515.43   357.73   15.19  1431.96   68.28  1.2399  8.0010 20150402 235649
  92.997973    13.8964    18.7127   357.03      NaN      NaN  1598.74  7.9943     NaN   39.95  1598.11  1516.35   357.03   15.16  1432.70   68.49  1.2432  8.0020 20150402 235704
  92.998146    13.8954    18.7077   356.65      NaN      NaN  1598.51  7.9943     NaN   39.95  1598.74  1516.84   356.65   15.15  1433.11   68.58  1.2449  8.0025 20150402 235719
  92.998320    13.8954    18.7077   353.67      NaN      NaN  1598.51  7.9943     NaN   39.95  1598.51  1515.82   353.67   15.02  1431.76   69.04  1.2530  8.0057 20150402 235734
  92.998493    13.8935    18.7477   356.15      NaN      NaN  1600.37  7.9943     NaN   39.95  1600.37  1518.02   356.15   15.12  1434.06   68.84  1.2483  8.0032 20150402 235749
  92.998667    13.8856    18.7481   355.55      NaN      NaN  1600.39  7.9943     NaN   39.95  1601.60  1519.03   355.55   15.10  1434.92   69.01  1.2516  8.0042 20150402 235804
  92.998841    13.8856    18.7481   354.30      NaN      NaN  1600.39  7.9943     NaN   39.95  1600.39  1517.69   354.30   15.05  1433.56   69.08  1.2535  8.0054 20150402 235819
  92.999014    13.8864    18.7075   354.39      NaN      NaN  1598.50  7.9943     NaN   39.95  1599.22  1516.68   354.39   15.05  1432.66   68.97  1.2515  8.0051 20150402 235834
  92.999188    13.8910    18.6791   353.93      NaN      NaN  1597.17  7.9943     NaN   39.95  1598.50  1516.00   353.93   15.04  1432.02   68.95  1.2519  8.0056 20150402 235849
  92.999362    13.8910    18.6791   354.13      NaN      NaN  1597.17  7.9943     NaN   39.95  1597.17  1514.85   354.13   15.04  1430.98   68.82  1.2497  8.0051 20150402 235904
  92.999535    13.8991    18.6521   353.57      NaN      NaN  1595.91  7.9994     NaN   39.95  1597.10  1514.66   353.57   15.02  1430.75   68.90  1.2514  8.0058 20150402 235919
  92.999709    13.8991    18.6521   353.02      NaN      NaN  1595.91  7.9994     NaN   39.95  1595.91  1513.45   353.02   14.99  1429.57   68.89  1.2514  8.0061 20150402 235934
  92.999882    13.8941    18.7274   353.15      NaN      NaN  1599.42  7.9968     NaN   39.95  1597.31  1514.58   353.15   15.00  1430.55   69.04  1.2529  8.0060 20150402 235949
  93.000056    13.8868    18.7274   352.97      NaN      NaN  1599.42  7.9968     NaN   39.95  1599.42  1516.39   352.97   14.99  1432.16   69.24  1.2560  8.0066 20150403 000004
  93.000230    13.8868    18.7548   352.63      NaN      NaN  1600.70  7.9968     NaN   39.95  1600.70  1517.39   352.63   14.98  1433.00   69.42  1.2585  8.0071 20150403 000019
  93.000403    13.8682    18.8333   352.43      NaN      NaN  1604.37  7.9943     NaN   39.95  1602.69  1519.05   352.43   14.97  1434.46   69.62  1.2613  8.0076 20150403 000034
  93.000577    13.8595    18.8383   351.35      NaN      NaN  1604.60  7.9943     NaN   39.95  1604.37  1520.29   351.35   14.93  1435.44   69.92  1.2664  8.0091 20150403 000049
  93.000750    13.8554    18.8188   351.61      NaN      NaN  1603.69  7.9943     NaN   39.95  1604.60  1520.63   351.61   14.94  1435.82   69.87  1.2657  8.0090 20150403 000104
  93.000924    13.8581    18.8188   350.75      NaN      NaN  1603.69  7.9943     NaN   39.95  1603.69  1519.67   350.75   14.91  1434.87   69.90  1.2670  8.0099 20150403 000119
  93.001098    13.8608    18.7990   350.33      NaN      NaN  1602.77  7.9943     NaN   39.95  1602.20  1518.18   350.33   14.89  1433.43   69.86  1.2662  8.0100 20150403 000134
  93.001271    13.8623    18.8045   350.52      NaN      NaN  1603.03  7.9943     NaN   39.95  1602.77  1518.71   350.52   14.89  1433.93   69.89  1.2666  8.0098 20150403 000149
  93.001445    13.8615    18.8147   349.48      NaN      NaN  1603.50  7.9943     NaN   39.95  1603.03  1518.64   349.48   14.85  1433.70   70.09  1.2700  8.0110 20150403 000204
  93.001618    13.8628    18.8124   349.67      NaN      NaN  1603.39  7.9994     NaN   39.95  1603.50  1519.11   349.67   14.86  1434.16   70.10  1.2702  8.0109 20150403 000219
  93.001792    13.8646    18.8121   349.46      NaN      NaN  1603.38  7.9943     NaN   39.95  1603.39  1518.96   349.46   14.85  1433.98   70.13  1.2707  8.0111 20150403 000234
  93.001966    13.8646    18.8121   349.30      NaN      NaN  1603.38  7.9943     NaN   39.95  1603.38  1518.87   349.30   14.84  1433.87   70.16  1.2711  8.0113 20150403 000249
  93.002139    13.8602    18.8351   349.46      NaN      NaN  1604.45  7.9994     NaN   39.95  1603.96  1519.42   349.46   14.85  1434.38   70.19  1.2713  8.0112 20150403 000304
  93.002313    13.8602    18.8351   348.51      NaN      NaN  1604.45  7.9994     NaN   39.95  1604.45  1519.60   348.51   14.81  1434.42   70.38  1.2747  8.0123 20150403 000319
  93.002487    13.8564    18.8400   348.55      NaN      NaN  1604.68  7.9994     NaN   39.95  1604.68  1519.78   348.55   14.81  1434.57   70.39  1.2745  8.0122 20150403 000334
  93.002660    13.8387    18.8878   348.16      NaN      NaN  1605.83  7.9994     NaN   39.95  1605.83  1520.68   348.16   14.80  1435.34   70.55  1.2768  8.0128 20150403 000349
  93.002834    13.8272    18.8904   347.87      NaN      NaN  1607.04  7.9994     NaN   39.95  1606.91  1521.62   347.87   14.79  1436.18   70.66  1.2786  8.0134 20150403 000404
  93.003007    13.8263    18.8563   347.43      NaN      NaN  1605.44  7.9994     NaN   39.95  1607.04  1521.72   347.43   14.77  1436.24   70.70  1.2800  8.0141 20150403 000419
  93.003181    13.8263    18.8563   346.75      NaN      NaN  1605.44  7.9994     NaN   39.95  1605.44  1520.24   346.75   14.75  1434.85   70.64  1.2803  8.0148 20150403 000434
  93.003355    13.8374    18.7904   347.04      NaN      NaN  1602.36  7.9994     NaN   39.95  1602.36  1517.51   347.04   14.75  1432.39   70.36  1.2753  8.0137 20150403 000449
  93.003528    13.8490    18.7746   347.90      NaN      NaN  1601.63  7.9994     NaN   39.95  1602.36  1517.51   347.04   14.75  1432.39   70.36  1.2753  8.0137 20150403 000504
  93.003702    13.8513    18.8056   347.90      NaN      NaN  1603.08  7.9994     NaN   39.95  1601.63  1517.10   347.90   14.79  1432.15   70.16  1.2719  8.0126 20150403 000519
  93.003875    13.8464    18.8261   346.64      NaN      NaN  1604.03  7.9994     NaN   39.95  1603.08  1517.96   346.64   14.73  1432.70   70.53  1.2779  8.0142 20150403 000534
  93.004049    13.8422    18.8372   347.85      NaN      NaN  1604.55  7.9994     NaN   39.95  1604.03  1519.12   347.85   14.79  1433.92   70.41  1.2754  8.0130 20150403 000549
  93.004223    13.8354    18.8676   347.28      NaN      NaN  1605.97  7.9994     NaN   39.95  1604.55  1519.41   347.28   14.76  1434.09   70.55  1.2777  8.0137 20150403 000604
  93.004396    13.8354    18.8676   348.36      NaN      NaN  1605.97  7.9994     NaN   39.95  1605.97  1520.94   348.36   14.81  1435.64   70.49  1.2762  8.0127 20150403 000619
  93.004570    13.8353    18.8473   347.01      NaN      NaN  1605.03  7.9994     NaN   39.95  1605.56  1520.24   347.01   14.75  1434.82   70.67  1.2795  8.0142 20150403 000634
  93.004743    13.8385    18.8263   347.76      NaN      NaN  1604.04  7.9994     NaN   39.95  1605.03  1519.98   347.76   14.78  1434.70   70.50  1.2766  8.0133 20150403 000649
  93.004917    13.8449    18.8369   347.38      NaN      NaN  1604.54  7.9994     NaN   39.95  1604.04  1519.03   347.38   14.77  1433.79   70.47  1.2765  8.0135 20150403 000704
  93.005091    13.8437    18.8498   347.44      NaN      NaN  1605.14  7.9994     NaN   39.95  1604.54  1519.43   347.44   14.77  1434.13   70.53  1.2773  8.0135 20150403 000719
  93.005264    13.8430    18.8487   346.55      NaN      NaN  1605.09  7.9994     NaN   39.95  1605.14  1519.72   346.55   14.73  1434.26   70.73  1.2808  8.0146 20150403 000734
  93.005438    13.8430    18.8506   344.38      NaN      NaN  1605.18  7.9994     NaN   39.95  1605.09  1519.08   344.38   14.64  1433.36   71.08  1.2872  8.0171 20150403 000749
  93.005612    13.8397    18.8722   348.24      NaN      NaN  1606.18  7.9994     NaN   39.95  1605.18  1520.20   348.24   14.80  1434.94   70.46  1.2758  8.0127 20150403 000804
  93.005785    13.8374    18.8722   347.56      NaN      NaN  1606.18  7.9994     NaN   39.95  1606.18  1520.87   347.56   14.77  1435.43   70.67  1.2791  8.0136 20150403 000819
  93.005959    13.8374    18.8819   345.41      NaN      NaN  1606.64  7.9994     NaN   39.95  1606.64  1520.68   345.41   14.68  1434.94   71.06  1.2861  8.0161 20150403 000834
  93.006132    13.8374    18.9168   347.57      NaN      NaN  1608.27  7.9994     NaN   39.95  1607.39  1521.88   347.57   14.77  1436.32   70.79  1.2808  8.0138 20150403 000849
  93.006306    13.8339    18.9260   346.79      NaN      NaN  1608.70  7.9994     NaN   39.95  1608.27  1522.42   346.79   14.74  1436.68   71.00  1.2843  8.0148 20150403 000904
  93.006480    13.8377    18.9060   347.07      NaN      NaN  1607.76  7.9994     NaN   39.95  1608.70  1522.91   347.07   14.75  1437.18   70.98  1.2839  8.0146 20150403 000919
  93.006653    13.8456    18.9060   346.55      NaN      NaN  1607.76  7.9994     NaN   39.95  1607.76  1521.95   346.55   14.73  1436.24   70.99  1.2845  8.0151 20150403 000934
  93.006827    13.8456    18.8890   345.93      NaN      NaN  1606.97  7.9994     NaN   39.95  1606.97  1521.10   345.93   14.70  1435.38   71.02  1.2857  8.0157 20150403 000949
  93.007000    13.8665    18.8663   346.11      NaN      NaN  1605.23  7.9994     NaN   39.95  1605.23  1519.59   346.11   14.70  1434.02   70.87  1.2834  8.0152 20150403 001004
  93.007174    13.8665    18.8663   345.80      NaN      NaN  1605.91  7.9994     NaN   39.95  1605.91  1520.05   345.80   14.69  1434.37   71.00  1.2853  8.0156 20150403 001019
  93.007348    13.8597    18.8794   345.68      NaN      NaN  1606.52  7.9994     NaN   39.95  1606.27  1520.36   345.68   14.68  1434.64   71.04  1.2860  8.0158 20150403 001034
  93.007521    13.8505    18.9207   346.25      NaN      NaN  1608.45  7.9994     NaN   39.95  1606.52  1520.68   346.25   14.71  1435.00   70.98  1.2845  8.0151 20150403 001049
  93.007695    13.8415    18.9251   345.55      NaN      NaN  1608.66  7.9994     NaN   39.95  1608.45  1522.20   345.55   14.68  1436.27   71.25  1.2888  8.0162 20150403 001104
  93.007868    13.8363    18.9251   346.64      NaN      NaN  1608.66  7.9994     NaN   39.95  1608.66  1522.71   346.64   14.73  1436.91   71.07  1.2855  8.0150 20150403 001119
  93.008042    13.8325    18.9320   346.89      NaN      NaN  1608.98  7.9994     NaN   39.95  1608.98  1523.07   346.89   14.74  1437.28   71.05  1.2849  8.0148 20150403 001134
  93.008216    13.8325    18.9308   346.75      NaN      NaN  1608.92  7.9994     NaN   39.95  1608.92  1523.02   346.75   14.74  1437.23   71.05  1.2851  8.0150 20150403 001149
  93.008389    13.8273    18.9229   347.11      NaN      NaN  1608.55  7.9994     NaN   39.95  1608.46  1522.70   347.11   14.75  1437.00   70.95  1.2832  8.0144 20150403 001204
  93.008563    13.8273    18.9229   347.41      NaN      NaN  1608.55  7.9994     NaN   39.95  1608.55  1522.91   347.41   14.77  1437.26   70.89  1.2823  8.0142 20150403 001219
  93.008737    13.8257    18.9395   347.74      NaN      NaN  1609.33  7.9994     NaN   39.95  1608.09  1522.57   347.74   14.78  1436.99   70.80  1.2806  8.0137 20150403 001234
  93.008910    13.8257    18.9395   347.68      NaN      NaN  1609.33  7.9994     NaN   39.95  1609.33  1523.52   347.68   14.78  1437.78   70.96  1.2824  8.0137 20150403 001249
  93.009084    13.8094    18.9905   347.15      NaN      NaN  1611.71  7.9994     NaN   39.95  1611.71  1525.48   347.15   14.76  1439.48   71.24  1.2870  8.0148 20150403 001304
  93.009257    13.7992    19.0208   347.07      NaN      NaN  1613.13  7.9994     NaN   39.95  1612.69  1526.34   347.07   14.76  1440.25   71.33  1.2881  8.0150 20150403 001319
  93.009431    13.7992    19.0208   346.36      NaN      NaN  1613.13  7.9994     NaN   39.95  1613.13  1526.63   346.36   14.73  1440.45   71.44  1.2905  8.0160 20150403 001334
  93.009605    13.8048    18.9507   345.55      NaN      NaN  1611.80  7.9994     NaN   39.95  1611.80  1525.33   345.55   14.70  1439.20   71.43  1.2913  8.0169 20150403 001349
  93.009778    13.8048    18.9507   345.61      NaN      NaN  1609.85  7.9994     NaN   39.95  1609.85  1523.52   345.61   14.70  1437.53   71.30  1.2887  8.0163 20150403 001404
  93.009952    13.8264    18.8973   345.16      NaN      NaN  1607.36  7.9994     NaN   39.95  1609.67  1523.36   345.16   14.68  1437.36   71.32  1.2905  8.0171 20150403 001419
  93.010125    13.8264    18.8973      NaN      NaN      NaN  1607.36  7.9994     NaN   39.95  1607.36  1521.16   345.36   14.68  1435.31   71.17  1.2868  8.0160 20150403 001434
  93.010299    13.8161    19.0057      NaN      NaN      NaN  1612.42  7.9994     NaN   39.95  1607.36  1521.16   345.36   14.68  1435.31   71.17  1.2868  8.0160 20150403 001449
  93.010473    13.8059    19.0057      NaN      NaN      NaN  1612.42  7.9994     NaN   39.95  1607.36  1521.16   345.36   14.68  1435.31   71.17  1.2868  8.0160 20150403 001504
  93.010646    13.8005    19.0362      NaN      NaN      NaN  1613.85  7.9994     NaN   39.95  1607.36  1521.16   345.36   14.68  1435.31   71.17  1.2868  8.0160 20150403 001519
  93.010820    13.8005    19.0290      NaN      NaN      NaN  1613.51  7.9994     NaN   39.95  1607.36  1521.16   345.36   14.68  1435.31   71.17  1.2868  8.0160 20150403 001534
  93.010993    13.7947    19.0654      NaN      NaN      NaN  1615.21  7.9994     NaN   39.95  1607.36  1521.16   345.36   14.68  1435.31   71.17  1.2868  8.0160 20150403 001549
  93.011167    13.7942    19.0654      NaN      NaN      NaN  1615.21  7.9994     NaN   39.95  1607.36  1521.16   345.36   14.68  1435.31   71.17  1.2868  8.0160 20150403 001604
  93.011341    13.8180    19.0297      NaN      NaN      NaN  1613.54  7.9994     NaN   39.95  1607.36  1521.16   345.36   14.68  1435.31   71.17  1.2868  8.0160 20150403 001619
  93.011514    13.8311    18.9592      NaN      NaN      NaN  1610.25  7.9994     NaN   39.95  1607.36  1521.16   345.36   14.68  1435.31   71.17  1.2868  8.0160 20150403 001634
  93.011688    13.8268    18.9847      NaN      NaN      NaN  1611.44  7.9994     NaN   39.95  1607.36  1521.16   345.36   14.68  1435.31   71.17  1.2868  8.0160 20150403 001649
  93.011862    13.8268    18.9847      NaN      NaN      NaN  1611.44  7.9994     NaN   39.95  1607.36  1521.16   345.36   14.68  1435.31   71.17  1.2868  8.0160 20150403 001704
  93.012035    13.8072    19.0106      NaN      NaN      NaN  1612.65  7.9994     NaN   39.95  1607.36  1521.16   345.36   14.68  1435.31   71.17  1.2868  8.0160 20150403 001719
  93.012209    13.7979    19.0870      NaN      NaN      NaN  1616.22  7.9994     NaN   39.95  1607.36  1521.16   345.36   14.68  1435.31   71.17  1.2868  8.0160 20150403 001734
  93.012382    13.7979    19.0870      NaN      NaN      NaN  1616.22  7.9994     NaN   39.95  1607.36  1521.16   345.36   14.68  1435.31   71.17  1.2868  8.0160 20150403 001749
  93.012556    13.7945    19.0859      NaN      NaN      NaN  1616.17  7.9994     NaN   39.95  1607.36  1521.16   345.36   14.68  1435.31   71.17  1.2868  8.0160 20150403 001804
  93.012730    13.7925    19.0921      NaN      NaN      NaN  1616.45  8.0019     NaN   39.95  1607.36  1521.16   345.36   14.68  1435.31   71.17  1.2868  8.0160 20150403 001819
  93.012903    13.7925    19.0921      NaN      NaN      NaN  1616.45  8.0019     NaN   39.95  1607.36  1521.16   345.36   14.68  1435.31   71.17  1.2868  8.0160 20150403 001834
  93.013077    13.7973    19.0602      NaN      NaN      NaN  1614.97  7.9994     NaN   39.95  1607.36  1521.16   345.36   14.68  1435.31   71.17  1.2868  8.0160 20150403 001849
  93.013250    13.8172    19.0013      NaN      NaN      NaN  1612.22  8.0045     NaN   39.95  1607.36  1521.16   345.36   14.68  1435.31   71.17  1.2868  8.0160 20150403 001904
  93.013424    13.8210    18.9831      NaN      NaN      NaN  1611.37  8.0019     NaN   39.95  1607.36  1521.16   345.36   14.68  1435.31   71.17  1.2868  8.0160 20150403 001919
  93.013598    13.8235    18.9448      NaN      NaN      NaN  1609.58  8.0019     NaN   39.95  1607.36  1521.16   345.36   14.68  1435.31   71.17  1.2868  8.0160 20150403 001934
  93.013771    13.8235    18.9448      NaN      NaN      NaN  1609.58  8.0019     NaN   39.95  1607.36  1521.16   345.36   14.68  1435.31   71.17  1.2868  8.0160 20150403 001949
  93.013945    13.9076    18.1621      NaN      NaN      NaN  1573.02  8.0045     NaN   39.95  1607.36  1521.16   345.36   14.68  1435.31   71.17  1.2868  8.0160 20150403 002004
  93.014118    13.9076    18.1621      NaN      NaN      NaN  1573.02  8.0045     NaN   39.95  1607.36  1521.16   345.36   14.68  1435.31   71.17  1.2868  8.0160 20150403 002019
  93.014292    13.9857    18.0397      NaN      NaN      NaN  1567.31  8.0045     NaN   39.95  1607.36  1521.16   345.36   14.68  1435.31   71.17  1.2868  8.0160 20150403 002034
  93.014466    13.9419    18.5787      NaN      NaN      NaN  1592.48  7.9994     NaN   39.95  1607.36  1521.16   345.36   14.68  1435.31   71.17  1.2868  8.0160 20150403 002049
  93.014639    13.8452    18.9163      NaN      NaN      NaN  1608.25  7.9994     NaN   39.95  1607.36  1521.16   345.36   14.68  1435.31   71.17  1.2868  8.0160 20150403 002104
  93.014813    13.7401    19.2040      NaN      NaN      NaN  1621.68  7.9943     NaN   39.95  1607.36  1521.16   345.36   14.68  1435.31   71.17  1.2868  8.0160 20150403 002119
  93.014987    13.6795    19.2040      NaN      NaN      NaN  1621.68  7.9943     NaN   39.95  1607.36  1521.16   345.36   14.68  1435.31   71.17  1.2868  8.0160 20150403 002134
  93.015160    13.6795    19.4364      NaN      NaN      NaN  1632.53  7.9943     NaN   39.95  1607.36  1521.16   345.36   14.68  1435.31   71.17  1.2868  8.0160 20150403 002149
  93.015334    13.6477    19.2687      NaN      NaN      NaN  1624.70  7.9994     NaN   39.95  1607.36  1521.16   345.36   14.68  1435.31   71.17  1.2868  8.0160 20150403 002204
  93.015507    13.6813    19.1516      NaN      NaN      NaN  1619.23  7.9994     NaN   39.95  1607.36  1521.16   345.36   14.68  1435.31   71.17  1.2868  8.0160 20150403 002219
  93.015681    13.7130    19.0487      NaN      NaN      NaN  1614.43  7.9994     NaN   39.95  1607.36  1521.16   345.36   14.68  1435.31   71.17  1.2868  8.0160 20150403 002234
  93.015855    13.7130    19.0487      NaN      NaN      NaN  1614.43  7.9994     NaN   39.95  1607.36  1521.16   345.36   14.68  1435.31   71.17  1.2868  8.0160 20150403 002249
  93.016028    13.8102    18.5313      NaN      NaN      NaN  1590.27  7.9994     NaN   39.95  1607.36  1521.16   345.36   14.68  1435.31   71.17  1.2868  8.0160 20150403 002304
  93.016202    13.8575    18.5313      NaN      NaN      NaN  1590.27  7.9994     NaN   39.95  1607.36  1521.16   345.36   14.68  1435.31   71.17  1.2868  8.0160 20150403 002319
  93.016375    13.8796    18.4734      NaN      NaN      NaN  1587.56  7.9994     NaN   39.95  1607.36  1521.16   345.36   14.68  1435.31   71.17  1.2868  8.0160 20150403 002334
  93.016549    13.8796    18.4734   395.46      NaN      NaN  1587.56  7.9994     NaN   39.95  1587.56  1516.57   395.46   16.82  1437.74   62.01  1.1281  7.9596 20150403 002349
  93.016723    13.8628    18.6934   391.16      NaN      NaN  1597.83  7.9994     NaN   39.95  1597.83  1524.46   391.16   16.63  1444.35   63.48  1.1506  7.9654 20150403 002404
  93.016896    13.8207    18.8132   386.66      NaN      NaN  1603.43  7.9943     NaN   39.95  1603.55  1528.65   386.66   16.45  1447.72   64.48  1.1682  7.9712 20150403 002419
  93.017070    13.8113    18.8132   382.13      NaN      NaN  1603.43  7.9943     NaN   39.95  1603.43  1527.44   382.13   16.26  1446.08   65.10  1.1792  7.9758 20150403 002434
  93.017244    13.7899    18.9614   378.22      NaN      NaN  1610.35  7.9943     NaN   39.95  1606.74  1529.29   378.22   16.09  1447.23   65.97  1.1930  7.9801 20150403 002449
  93.017417    13.7734    18.9781   375.74      NaN      NaN  1611.13  7.9943     NaN   39.95  1610.35  1531.93   375.74   15.99  1449.35   66.59  1.2034  7.9834 20150403 002504
  93.017591    13.7628    18.9655   374.58      NaN      NaN  1610.54  7.9994     NaN   39.95  1611.13  1532.37   374.58   15.95  1449.63   66.79  1.2068  7.9848 20150403 002519
  93.017764    13.7618    18.9796   370.36      NaN      NaN  1611.20  7.9968     NaN   39.95  1610.54  1530.85   370.36   15.77  1447.74   67.34  1.2168  7.9891 20150403 002534
  93.017938    13.7618    18.9796   367.69      NaN      NaN  1611.20  7.9968     NaN   39.95  1611.20  1530.69   367.69   15.65  1447.22   67.82  1.2251  7.9921 20150403 002549
  93.018112    13.7679    18.9932   366.11      NaN      NaN  1611.84  7.9994     NaN   39.95  1611.84  1530.81   366.11   15.58  1447.09   68.14  1.2307  7.9939 20150403 002604
  93.018285    13.7904    19.0093   364.23      NaN      NaN  1612.59  7.9994     NaN   39.95  1612.70  1531.04   364.23   15.50  1447.01   68.53  1.2376  7.9961 20150403 002619
  93.018459    13.7904    19.0093   361.61      NaN      NaN  1612.59  7.9994     NaN   39.95  1612.59  1530.17   361.61   15.38  1445.82   68.97  1.2457  7.9989 20150403 002634
  93.018632    13.8217    19.0320   359.96      NaN      NaN  1613.65  7.9994     NaN   39.95  1613.17  1530.17   359.96   15.30  1445.54   69.33  1.2520  8.0008 20150403 002649
  93.018806    13.8343    19.0778   357.70      NaN      NaN  1615.79  7.9994     NaN   39.95  1613.65  1529.88   357.70   15.19  1444.90   69.79  1.2599  8.0033 20150403 002704
  93.018980    13.8358    19.0778   356.38      NaN      NaN  1615.79  7.9994     NaN   39.95  1615.79  1531.28   356.38   15.13  1445.91   70.24  1.2670  8.0050 20150403 002719
  93.019153    13.8351    19.1532   354.53      NaN      NaN  1617.92  7.9994     NaN   39.95  1617.92  1532.65   354.53   15.05  1446.87   70.73  1.2754  8.0075 20150403 002734
  93.019327    13.8351    19.1532   352.90      NaN      NaN  1619.31  7.9994     NaN   39.95  1619.31  1533.33   352.90   14.98  1447.21   71.15  1.2819  8.0093 20150403 002749
  93.019500    13.8190    19.1896   351.28      NaN      NaN  1621.01  7.9994     NaN   39.95  1620.96  1534.40   351.28   14.91  1447.95   71.53  1.2887  8.0115 20150403 002804
  93.019674    13.8190    19.1896   350.53      NaN      NaN  1621.01  7.9994     NaN   39.95  1621.01  1534.26   350.53   14.88  1447.74   71.64  1.2906  8.0124 20150403 002819
  93.019848    13.8028    19.1891   348.97      NaN      NaN  1620.98  8.0045     NaN   39.95  1620.98  1533.85   348.97   14.82  1447.16   71.87  1.2948  8.0141 20150403 002834
  93.020021    13.7994    19.1910   347.39      NaN      NaN  1621.07  8.0045     NaN   39.95  1620.98  1533.41   347.39   14.76  1446.53   72.13  1.2992  8.0158 20150403 002849
  93.020195    13.8022    19.1910   346.17      NaN      NaN  1621.07  8.0045     NaN   39.95  1621.07  1533.20   346.17   14.71  1446.17   72.32  1.3030  8.0173 20150403 002904
  93.020369    13.8022    19.1448   345.07      NaN      NaN  1618.91  8.0045     NaN   39.95  1618.91  1531.14   345.07   14.66  1444.20   72.28  1.3038  8.0185 20150403 002919
  93.020542    13.8272    19.0476   344.11      NaN      NaN  1614.38  8.0045     NaN   39.95  1615.98  1528.29   344.11   14.62  1441.48   72.19  1.3031  8.0190 20150403 002934
  93.020716    13.8370    19.0588   343.89      NaN      NaN  1614.90  8.0045     NaN   39.95  1614.38  1526.78   343.89   14.60  1440.07   72.11  1.3020  8.0190 20150403 002949
  93.020889    13.8342    19.0849   343.54      NaN      NaN  1616.12  8.0045     NaN   39.95  1614.90  1527.04   343.54   14.59  1440.21   72.25  1.3038  8.0193 20150403 003004
  93.021063    13.8342    19.0849   343.46      NaN      NaN  1616.12  8.0045     NaN   39.95  1616.12  1528.14   343.46   14.58  1441.20   72.35  1.3056  8.0197 20150403 003019
  93.021237    13.8304    19.0613   343.47      NaN      NaN  1615.02  8.0045     NaN   39.95  1615.75  1527.86   343.47   14.59  1440.98   72.30  1.3050  8.0197 20150403 003034
  93.021410    13.8304    19.0613   342.88      NaN      NaN  1615.02  8.0045     NaN   39.95  1615.02  1527.05   342.88   14.56  1440.15   72.34  1.3059  8.0202 20150403 003049
  93.021584    13.8434    19.0328   343.27      NaN      NaN  1613.69  8.0045     NaN   39.95  1614.39  1526.63   343.27   14.58  1439.83   72.22  1.3042  8.0197 20150403 003104
  93.021757    13.8434    19.0328   342.29      NaN      NaN  1613.69  8.0045     NaN   39.95  1613.69  1525.68   342.29   14.53  1438.80   72.35  1.3066  8.0207 20150403 003119
  93.021931    13.8510    19.0381   342.01      NaN      NaN  1613.93  8.0045     NaN   39.95  1613.93  1525.75   342.01   14.52  1438.78   72.45  1.3081  8.0210 20150403 003134
  93.022105    13.8598    19.0483   342.00      NaN      NaN  1614.41  8.0045     NaN   39.95  1614.41  1526.18   342.00   14.51  1439.18   72.50  1.3091  8.0212 20150403 003149
  93.022278    13.8588    19.0924   341.29      NaN      NaN  1616.47  8.0045     NaN   39.95  1614.20  1525.68   341.29   14.48  1438.55   72.65  1.3110  8.0217 20150403 003204
  93.022452    13.8544    19.1061   341.46      NaN      NaN  1617.11  8.0045     NaN   39.95  1616.47  1527.73   341.46   14.49  1440.42   72.81  1.3136  8.0220 20150403 003219
  93.022625    13.8544    19.1061   341.62      NaN      NaN  1617.11  8.0045     NaN   39.95  1617.11  1528.35   341.62   14.49  1441.02   72.83  1.3140  8.0220 20150403 003234
  93.022799    13.8514    19.1125   341.78      NaN      NaN  1617.41  8.0045     NaN   39.95  1617.10  1528.38   341.78   14.50  1441.07   72.81  1.3134  8.0217 20150403 003249
  93.022973    13.8514    19.1125   341.73      NaN      NaN  1617.41  8.0045     NaN   39.95  1617.41  1528.66   341.73   14.50  1441.33   72.83  1.3137  8.0219 20150403 003304
  93.023146    13.8471    19.1120   341.41      NaN      NaN  1617.38  8.0045     NaN   39.95  1617.38  1528.50   341.41   14.49  1441.12   72.89  1.3144  8.0221 20150403 003319
  93.023320    13.8361    19.1316   341.74      NaN      NaN  1618.30  8.0045     NaN   39.95  1618.30  1529.35   341.74   14.50  1441.92   72.93  1.3145  8.0218 20150403 003334
  93.023494    13.8305    19.1989   341.12      NaN      NaN  1621.44  8.0045     NaN   39.95  1619.80  1530.44   341.12   14.48  1442.79   73.18  1.3183  8.0227 20150403 003349
  93.023667    13.8119    19.2816   341.46      NaN      NaN  1625.31  8.0045     NaN   39.95  1621.44  1531.85   341.46   14.49  1444.06   73.30  1.3187  8.0223 20150403 003404
  93.023841    13.7971    19.3147   340.89      NaN      NaN  1626.85  8.0045     NaN   39.95  1625.31  1535.13   340.89   14.47  1446.95   73.71  1.3254  8.0237 20150403 003419
  93.024014    13.7919    19.3214   340.55      NaN      NaN  1627.17  8.0045     NaN   39.95  1626.85  1536.42   340.55   14.46  1448.07   73.89  1.3285  8.0244 20150403 003434
  93.024188    13.7920    19.3247   340.38      NaN      NaN  1627.32  8.0045     NaN   39.95  1627.17  1536.65   340.38   14.45  1448.25   73.95  1.3295  8.0247 20150403 003449
  93.024362    13.7920    19.3247   339.50      NaN      NaN  1627.32  8.0045     NaN   39.95  1627.17  1536.65   340.38   14.45  1448.25   73.95  1.3295  8.0247 20150403 003504
  93.024535    13.7954    19.3170   338.31      NaN      NaN  1626.96  8.0045     NaN   39.95  1627.32  1536.54   339.50   14.41  1448.01   74.12  1.3327  8.0258 20150403 003519
  93.024709    13.7975    19.3248   337.79      NaN      NaN  1627.33  8.0045     NaN   39.95  1626.96  1535.84   338.31   14.36  1447.17   74.31  1.3360  8.0270 20150403 003534
  93.024882    13.7920    19.3485   337.79      NaN      NaN  1628.43  8.0045     NaN   39.95  1627.33  1535.97   337.79   14.34  1447.18   74.45  1.3381  8.0276 20150403 003549
  93.025056    13.7933    19.3364   336.38      NaN      NaN  1627.87  8.0045     NaN   39.95  1628.43  1536.78   337.15   14.31  1447.82   74.65  1.3416  8.0286 20150403 003604
  93.025230    13.7948    19.3320   336.38      NaN      NaN  1627.66  8.0045     NaN   39.95  1627.87  1536.08   336.38   14.28  1447.07   74.73  1.3433  8.0294 20150403 003619
  93.025403    13.7948    19.3320   335.92      NaN      NaN  1627.66  8.0045     NaN   39.95  1627.66  1535.76   335.92   14.26  1446.71   74.80  1.3446  8.0300 20150403 003634
  93.025577    13.7953    19.3470   336.08      NaN      NaN  1628.36  8.0045     NaN   39.95  1628.36  1536.39   336.08   14.27  1447.28   74.85  1.3451  8.0298 20150403 003649
  93.025750    13.7953    19.3397   335.71      NaN      NaN  1628.02  8.0045     NaN   39.95  1628.02  1536.02   335.71   14.25  1446.90   74.87  1.3458  8.0303 20150403 003704
  93.025924    13.8085    19.2803   335.41      NaN      NaN  1625.24  8.0070     NaN   39.95  1626.81  1534.90   335.41   14.24  1445.86   74.80  1.3453  8.0305 20150403 003719
  93.026098    13.8085    19.2803   335.42      NaN      NaN  1625.24  8.0070     NaN   39.95  1625.24  1533.56   335.42   14.24  1444.66   74.66  1.3433  8.0302 20150403 003734
  93.026271    13.8087    19.2867   335.30      NaN      NaN  1625.54  8.0096     NaN   39.95  1624.23  1532.65   335.30   14.23  1443.83   74.59  1.3424  8.0302 20150403 003749
  93.026445    13.7932    19.2867   335.49      NaN      NaN  1625.54  8.0096     NaN   39.95  1625.54  1533.81   335.49   14.24  1444.89   74.68  1.3433  8.0301 20150403 003804
  93.026619    13.7932    19.2995   335.32      NaN      NaN  1626.14  8.0045     NaN   39.95  1626.14  1534.33   335.32   14.24  1445.36   74.73  1.3440  8.0304 20150403 003819
  93.026792    13.7913    19.2642   335.33      NaN      NaN  1624.49  8.0096     NaN   39.95  1625.38  1533.72   335.33   14.24  1444.85   74.63  1.3426  8.0303 20150403 003834
  93.026966    13.7913    19.2642   335.27      NaN      NaN  1624.49  8.0096     NaN   39.95  1624.49  1532.94   335.27   14.24  1444.14   74.56  1.3417  8.0303 20150403 003849
  93.027139    13.7993    19.2747   335.27      NaN      NaN  1624.99  8.0096     NaN   39.95  1624.99  1533.31   335.27   14.24  1444.44   74.64  1.3427  8.0303 20150403 003904
  93.027313    13.7988    19.3157   334.85      NaN      NaN  1626.90  8.0045     NaN   39.95  1625.65  1533.74   334.85   14.22  1444.74   74.79  1.3452  8.0309 20150403 003919
  93.027487    13.7988    19.3157   334.52      NaN      NaN  1626.90  8.0045     NaN   39.95  1626.90  1534.70   334.52   14.20  1445.53   74.97  1.3481  8.0315 20150403 003934
  93.027660    13.8001    19.3331   334.43      NaN      NaN  1627.71  8.0096     NaN   39.95  1626.96  1534.69   334.43   14.20  1445.48   75.01  1.3486  8.0315 20150403 003949
  93.027834    13.8001    19.3331   334.17      NaN      NaN  1627.71  8.0096     NaN   39.95  1627.71  1535.24   334.17   14.18  1445.92   75.14  1.3505  8.0320 20150403 004004
  93.028007    13.7965    19.3554   333.83      NaN      NaN  1628.75  8.0070     NaN   39.95  1628.75  1536.05   333.83   14.17  1446.59   75.29  1.3529  8.0325 20150403 004019
  93.028181    13.7929    19.3107   334.03      NaN      NaN  1626.66  8.0070     NaN   39.95  1628.77  1536.18   334.03   14.18  1446.77   75.23  1.3521  8.0324 20150403 004034
  93.028355    13.8012    19.3107   334.75      NaN      NaN  1626.66  8.0070     NaN   39.95  1626.66  1534.63   334.75   14.21  1445.53   74.89  1.3469  8.0312 20150403 004049
  93.028528    13.8032    19.3079   333.51      NaN      NaN  1626.54  8.0096     NaN   39.95  1625.78  1533.45   333.51   14.16  1444.25   75.05  1.3500  8.0325 20150403 004104
  93.028702    13.8032    19.3079   334.59      NaN      NaN  1626.54  8.0096     NaN   39.95  1626.54  1534.32   334.59   14.20  1445.16   74.96  1.3473  8.0312 20150403 004119
  93.028875    13.7744    19.3756   334.50      NaN      NaN  1629.70  8.0070     NaN   39.95  1629.70  1537.03   334.50   14.20  1447.57   75.26  1.3516  8.0318 20150403 004134
  93.029049    13.7591    19.4936   334.73      NaN      NaN  1635.21  8.0096     NaN   39.95  1632.78  1539.72   334.73   14.21  1450.00   75.51  1.3547  8.0319 20150403 004149
  93.029223    13.7475    19.5391   334.93      NaN      NaN  1637.33  8.0096     NaN   39.95  1635.21  1541.90   334.93   14.22  1451.98   75.69  1.3569  8.0320 20150403 004204
  93.029396    13.7409    19.5502   334.20      NaN      NaN  1637.85  8.0096     NaN   39.95  1637.33  1543.51   334.20   14.19  1453.31   76.01  1.3618  8.0332 20150403 004219
  93.029570    13.7371    19.5502   334.36      NaN      NaN  1637.85  8.0096     NaN   39.95  1637.85  1543.98   334.36   14.20  1453.74   76.04  1.3619  8.0330 20150403 004234
  93.029744    13.7289    19.5888   333.72      NaN      NaN  1639.65  8.0096     NaN   39.95  1639.04  1544.84   333.72   14.18  1454.41   76.25  1.3654  8.0340 20150403 004249
  93.029917    13.7230    19.5879   333.49      NaN      NaN  1639.61  8.0096     NaN   39.95  1639.65  1545.34   333.49   14.17  1454.84   76.33  1.3667  8.0344 20150403 004304
  93.030091    13.7230    19.5879   332.82      NaN      NaN  1639.61  8.0096     NaN   39.95  1639.61  1545.12   332.82   14.14  1454.54   76.44  1.3687  8.0352 20150403 004319
  93.030264    13.7251    19.5594   331.74      NaN      NaN  1638.28  8.0096     NaN   39.95  1639.39  1544.64   331.74   14.10  1453.94   76.60  1.3720  8.0365 20150403 004334
  93.030438    13.7257    19.5616   331.84      NaN      NaN  1638.38  8.0096     NaN   39.95  1638.28  1543.70   331.84   14.10  1453.11   76.49  1.3701  8.0361 20150403 004349
  93.030612    13.7182    19.5616   331.20      NaN      NaN  1638.38  8.0096     NaN   39.95  1638.38  1543.55   331.20   14.07  1452.86   76.62  1.3722  8.0368 20150403 004404
  93.030785    13.7032    19.6126   330.98      NaN      NaN  1640.76  8.0096     NaN   39.95  1639.52  1544.48   330.98   14.07  1453.66   76.75  1.3739  8.0372 20150403 004419
  93.030959    13.6928    19.6220   330.28      NaN      NaN  1641.20  8.0096     NaN   39.95  1640.76  1545.37   330.28   14.04  1454.34   76.98  1.3774  8.0382 20150403 004434
  93.031132    13.6956    19.5896   330.10      NaN      NaN  1639.69  8.0096     NaN   39.95  1641.20  1545.80   330.10   14.04  1454.75   77.01  1.3785  8.0386 20150403 004449
  93.031306    13.7037    19.5896   329.42      NaN      NaN  1639.69  8.0096     NaN   39.95  1639.69  1544.21   329.42   14.00  1453.18   77.03  1.3789  8.0391 20150403 004504
  93.031480    13.7084    19.5926   329.56      NaN      NaN  1639.83  8.0096     NaN   39.95  1640.00  1544.50   329.56   14.01  1453.45   77.05  1.3793  8.0390 20150403 004519
  93.031653    13.7084    19.5926   328.68      NaN      NaN  1639.83  8.0096     NaN   39.95  1639.83  1544.10   328.68   13.97  1452.93   77.20  1.3823  8.0401 20150403 004534
  93.031827    13.7140    19.5953   328.95      NaN      NaN  1639.95  8.0096     NaN   39.95  1639.39  1543.76   328.95   13.98  1452.65   77.12  1.3808  8.0396 20150403 004549
  93.032000    13.7082    19.6245   328.60      NaN      NaN  1641.32  8.0096     NaN   39.95  1639.95  1544.11   328.60   13.96  1452.89   77.25  1.3825  8.0401 20150403 004604
  93.032174    13.6995    19.6435   328.61      NaN      NaN  1642.20  8.0096     NaN   39.95  1641.32  1545.29   328.61   13.97  1453.95   77.37  1.3841  8.0402 20150403 004619
  93.032348    13.7021    19.5825   328.54      NaN      NaN  1639.36  8.0096     NaN   39.95  1642.20  1546.20   328.54   13.97  1454.83   77.41  1.3856  8.0407 20150403 004634
  93.032521    13.7129    19.5825   328.10      NaN      NaN  1639.36  8.0096     NaN   39.95  1639.36  1543.60   328.10   13.95  1452.43   77.23  1.3834  8.0408 20150403 004649
  93.032695    13.7129    19.5457   328.13      NaN      NaN  1637.64  8.0096     NaN   39.95  1637.64  1542.13   328.13   13.95  1451.12   77.07  1.3812  8.0405 20150403 004704
  93.032869    13.7336    19.5129   328.38      NaN      NaN  1636.10  8.0096     NaN   39.95  1636.32  1541.00   328.38   13.95  1450.12   76.93  1.3789  8.0400 20150403 004719
  93.033042    13.7420    19.4928   328.76      NaN      NaN  1635.17  8.0096     NaN   39.95  1636.10  1540.92   328.76   13.97  1450.10   76.85  1.3778  8.0395 20150403 004734
  93.033216    13.7617    19.4928   328.23      NaN      NaN  1635.17  8.0096     NaN   39.95  1635.17  1540.07   328.23   13.94  1449.28   76.85  1.3793  8.0403 20150403 004749
  93.033389    13.7903    19.3475   328.63      NaN      NaN  1628.39  8.0096     NaN   39.95  1632.01  1537.48   328.63   13.95  1447.03   76.50  1.3748  8.0395 20150403 004804
  93.033563    13.8141    19.3020   328.89      NaN      NaN  1626.26  8.0096     NaN   39.95  1628.39  1534.34   328.89   13.96  1444.23   76.15  1.3697  8.0386 20150403 004819
  93.033737    13.8311    19.2845   329.26      NaN      NaN  1625.44  8.0096     NaN   39.95  1626.26  1532.52   329.26   13.97  1442.62   75.93  1.3662  8.0377 20150403 004834
  93.033910    13.8379    19.2694   330.01      NaN      NaN  1624.74  8.0096     NaN   39.95  1625.44  1532.04   330.01   14.00  1442.31   75.73  1.3628  8.0367 20150403 004849
  93.034084    13.8379    19.2694   331.09      NaN      NaN  1624.74  8.0096     NaN   39.95  1624.74  1531.64   331.09   14.04  1442.11   75.49  1.3576  8.0350 20150403 004904
  93.034257    13.8103    19.3650   330.65      NaN      NaN  1626.62  8.0096     NaN   39.95  1626.62  1533.11   330.65   14.03  1443.34   75.74  1.3609  8.0357 20150403 004919
  93.034431    13.7868    19.4741   330.86      NaN      NaN  1634.30  8.0096     NaN   39.95  1626.62  1533.11   330.65   14.03  1443.34   75.74  1.3609  8.0357 20150403 004934
  93.034605    13.7868    19.4741   330.86      NaN      NaN  1634.30  8.0096     NaN   39.95  1629.20  1535.25   330.86   14.04  1445.24   75.97  1.3628  8.0355 20150403 004949
  93.034778    13.7744    19.4160   330.50      NaN      NaN  1631.58  8.0096     NaN   39.95  1634.30  1539.68   330.50   14.03  1449.20   76.45  1.3705  8.0370 20150403 005004
  93.034952    13.8073    19.3550   330.89      NaN      NaN  1628.74  8.0096     NaN   39.95  1631.58  1537.68   330.89   14.05  1447.56   76.07  1.3662  8.0365 20150403 005019
  93.035125    13.8251    19.3321   331.30      NaN      NaN  1627.66  8.0096     NaN   39.95  1628.74  1535.25   331.30   14.06  1445.41   75.78  1.3621  8.0356 20150403 005034
  93.035299    13.8294    19.3363   330.99      NaN      NaN  1627.86  8.0096     NaN   39.95  1627.66  1534.17   330.99   14.04  1444.35   75.78  1.3624  8.0358 20150403 005049
  93.035473    13.8214    19.3639   331.06      NaN      NaN  1629.15  8.0096     NaN   39.95  1627.86  1534.33   331.06   14.04  1444.50   75.79  1.3625  8.0357 20150403 005104
  93.035646    13.8087    19.3965   331.96      NaN      NaN  1630.67  8.0096     NaN   39.95  1629.15  1535.72   331.96   14.08  1445.90   75.74  1.3610  8.0348 20150403 005119
  93.035820    13.8087    19.3965   331.77      NaN      NaN  1630.67  8.0096     NaN   39.95  1630.67  1537.00   331.77   14.07  1447.02   75.90  1.3633  8.0352 20150403 005134
  93.035994    13.8100    19.3638   332.56      NaN      NaN  1629.14  8.0096     NaN   39.95  1629.14  1535.95   332.56   14.11  1446.24   75.60  1.3587  8.0341 20150403 005149
  93.036167    13.8238    19.3563   331.97      NaN      NaN  1628.80  8.0096     NaN   39.95  1628.80  1535.44   331.97   14.08  1445.66   75.70  1.3605  8.0348 20150403 005204
  93.036341    13.8186    19.3957   331.37      NaN      NaN  1630.63  8.0096     NaN   39.95  1629.52  1535.84   331.37   14.05  1445.89   75.90  1.3637  8.0355 20150403 005219
  93.036514    13.8186    19.3957   332.56      NaN      NaN  1630.63  8.0096     NaN   39.95  1630.63  1537.16   332.56   14.10  1447.27   75.79  1.3612  8.0343 20150403 005234
  93.036688    13.8316    19.3413   332.33      NaN      NaN  1630.09  8.0096     NaN   39.95  1630.09  1536.64   332.33   14.09  1446.78   75.77  1.3614  8.0346 20150403 005249
  93.036862    13.8466    19.2893   331.59      NaN      NaN  1625.67  8.0096     NaN   39.95  1628.09  1534.71   331.59   14.06  1444.93   75.72  1.3615  8.0352 20150403 005304
  93.037035    13.8466    19.2893   331.77      NaN      NaN  1625.67  8.0096     NaN   39.95  1625.67  1532.70   331.77   14.06  1443.17   75.46  1.3580  8.0347 20150403 005319
  93.037209    13.8863    19.1947   331.57      NaN      NaN  1621.25  8.0096     NaN   39.95  1623.12  1530.42   331.57   14.05  1441.08   75.29  1.3560  8.0346 20150403 005334
  93.037382    13.8942    19.2146   331.37      NaN      NaN  1622.18  8.0096     NaN   39.95  1621.25  1528.69   331.37   14.04  1439.47   75.18  1.3548  8.0345 20150403 005349
  93.037556    13.8818    19.2616   331.85      NaN      NaN  1624.37  8.0096     NaN   39.95  1622.18  1529.52   331.85   14.05  1440.24   75.23  1.3547  8.0339 20150403 005404
  93.037730    13.8818    19.2616   332.40      NaN      NaN  1624.37  8.0096     NaN   39.95  1624.37  1531.52   332.40   14.08  1442.10   75.34  1.3553  8.0335 20150403 005419
  93.037903    13.8360    19.3681   332.47      NaN      NaN  1629.34  8.0096     NaN   39.95  1629.70  1536.25   332.47   14.09  1446.39   75.77  1.3613  8.0343 20150403 005434
  93.038077    13.8453    19.3681   333.23      NaN      NaN  1629.34  8.0096     NaN   39.95  1629.34  1536.29   333.23   14.13  1446.62   75.55  1.3582  8.0335 20150403 005449
  93.038250    13.8438    19.3669   333.83      NaN      NaN  1629.29  8.0096     NaN   39.95  1627.29  1534.63   333.83   14.15  1445.20   75.28  1.3537  8.0324 20150403 005504
  93.038424    13.8177    19.4742   332.93      NaN      NaN  1634.30  8.0096     NaN   39.95  1629.29  1535.95   332.93   14.11  1446.18   75.66  1.3590  8.0335 20150403 005519
  93.038598    13.7887    19.4742   333.61      NaN      NaN  1634.30  8.0096     NaN   39.95  1634.30  1540.48   333.61   14.14  1450.34   75.99  1.3627  8.0334 20150403 005534
  93.038771    13.7680    19.5889   333.51      NaN      NaN  1639.66  8.0096     NaN   39.95  1637.73  1543.46   333.51   14.15  1453.01   76.30  1.3668  8.0341 20150403 005549
  93.038945    13.7617    19.5889   333.52      NaN      NaN  1639.66  8.0096     NaN   39.95  1639.66  1545.19   333.52   14.15  1454.60   76.44  1.3688  8.0344 20150403 005604
  93.039119    13.7691    19.5338   333.46      NaN      NaN  1637.08  8.0096     NaN   39.95  1639.04  1544.76   333.46   14.15  1454.26   76.35  1.3680  8.0345 20150403 005619
  93.039292    13.7691    19.5500   333.21      NaN      NaN  1637.84  8.0096     NaN   39.95  1637.08  1542.92   333.21   14.14  1452.55   76.23  1.3663  8.0344 20150403 005634
  93.039466    13.7607    19.5707   332.83      NaN      NaN  1638.80  8.0096     NaN   39.95  1637.84  1543.42   332.83   14.12  1452.91   76.38  1.3684  8.0349 20150403 005649
  93.039639    13.7607    19.5707   332.68      NaN      NaN  1638.80  8.0096     NaN   39.95  1638.80  1544.23   332.68   14.12  1453.63   76.49  1.3699  8.0352 20150403 005704
  93.039813    13.7536    19.5808   332.58      NaN      NaN  1639.28  8.0096     NaN   39.95  1639.28  1544.65   332.58   14.12  1454.00   76.53  1.3705  8.0354 20150403 005719
  93.039987    13.7517    19.5551   332.44      NaN      NaN  1638.08  8.0096     NaN   39.95  1638.08  1543.61   332.44   14.11  1453.07   76.43  1.3693  8.0354 20150403 005734
  93.040160    13.7368    19.6192   332.11      NaN      NaN  1641.07  8.0096     NaN   39.95  1638.63  1543.92   332.11   14.10  1453.27   76.56  1.3710  8.0358 20150403 005749
  93.040334    13.7235    19.6472   331.84      NaN      NaN  1642.38  8.0096     NaN   39.95  1641.07  1545.93   331.84   14.09  1455.02   76.82  1.3745  8.0364 20150403 005804
  93.040507    13.7224    19.5934   331.55      NaN      NaN  1639.87  8.0096     NaN   39.95  1642.38  1547.10   331.55   14.08  1456.06   76.95  1.3770  8.0371 20150403 005819
  93.040681    13.7433    19.5934   330.70      NaN      NaN  1639.87  8.0096     NaN   39.95  1639.87  1544.74   330.70   14.05  1453.84   76.86  1.3768  8.0379 20150403 005834
  93.040855    13.7591    19.5175   330.96      NaN      NaN  1636.32  8.0096     NaN   39.95  1637.37  1542.62   330.96   14.05  1451.96   76.60  1.3732  8.0372 20150403 005849
  93.041028    13.7591    19.5175   331.02      NaN      NaN  1636.32  8.0096     NaN   39.95  1636.32  1541.62   331.02   14.05  1451.02   76.54  1.3718  8.0368 20150403 005904
  93.041202    13.7597    19.5440   331.22      NaN      NaN  1637.56  8.0096     NaN   39.95  1637.56  1542.70   331.22   14.06  1452.00   76.64  1.3726  8.0366 20150403 005919
  93.041376    13.7219    19.6709   330.75      NaN      NaN  1643.48  8.0096     NaN   39.95  1640.57  1545.13   330.75   14.04  1454.09   77.00  1.3774  8.0375 20150403 005934
  93.041549    13.6992    19.7103   330.97      NaN      NaN  1643.48  8.0096     NaN   39.95  1643.48  1547.73   330.97   14.06  1456.47   77.20  1.3798  8.0377 20150403 005949
  93.041723    13.6900    19.7169   330.74      NaN      NaN  1645.63  8.0096     NaN   39.95  1645.33  1549.35   330.74   14.06  1457.92   77.37  1.3827  8.0383 20150403 010004
  93.041896    13.6900    19.7169   330.82      NaN      NaN  1645.63  8.0096     NaN   39.95  1645.63  1549.65   330.82   14.06  1458.22   77.38  1.3826  8.0383 20150403 010019
  93.042070    13.6870    19.7257   330.43      NaN      NaN  1646.04  8.0096     NaN   39.95  1646.04  1549.88   330.43   14.05  1458.35   77.48  1.3842  8.0388 20150403 010034
  93.042244    13.6780    19.7362   329.82      NaN      NaN  1646.53  8.0096     NaN   39.95  1646.53  1550.09   329.82   14.02  1458.43   77.65  1.3868  8.0395 20150403 010049
  93.042417    13.6657    19.7873   329.41      NaN      NaN  1648.92  8.0096     NaN   39.95  1647.47  1550.74   329.41   14.00  1458.92   77.82  1.3890  8.0400 20150403 010104
  93.042591    13.6614    19.7820   328.87      NaN      NaN  1648.92  8.0096     NaN   39.95  1648.92  1551.92   328.87   13.98  1459.92   78.02  1.3927  8.0411 20150403 010119
  93.042764    13.6543    19.8068   328.25      NaN      NaN  1648.68  8.0096     NaN   39.95  1648.68  1551.48   328.25   13.96  1459.40   78.12  1.3941  8.0416 20150403 010134
  93.042938    13.6380    19.8347   327.84      NaN      NaN  1651.14  8.0096     NaN   39.95  1649.83  1552.36   327.84   13.95  1460.13   78.28  1.3963  8.0422 20150403 010149
  93.043112    13.6251    19.8709   327.93      NaN      NaN  1652.83  8.0096     NaN   39.95  1651.14  1553.52   327.93   13.95  1461.19   78.38  1.3974  8.0423 20150403 010204
  93.043285    13.6052    19.8709   327.81      NaN      NaN  1652.83  8.0096     NaN   39.95  1652.83  1554.88   327.81   13.95  1462.37   78.56  1.3994  8.0425 20150403 010219
  93.043459    13.6052    19.9285   327.82      NaN      NaN  1655.52  8.0096     NaN   39.95  1655.52  1557.27   327.82   13.96  1464.55   78.76  1.4019  8.0429 20150403 010234
  93.043632    13.5668    19.9895   327.35      NaN      NaN  1658.36  8.0096     NaN   39.95  1657.31  1558.73   327.35   13.95  1465.79   78.99  1.4054  8.0438 20150403 010249
  93.043806    13.5668    19.9895   326.96      NaN      NaN  1658.36  8.0096     NaN   39.95  1658.36  1559.59   326.96   13.93  1466.54   79.12  1.4077  8.0445 20150403 010304
  93.043980    13.5589    19.9912   326.45      NaN      NaN  1658.44  8.0096     NaN   39.95  1658.44  1559.57   326.45   13.91  1466.45   79.21  1.4098  8.0452 20150403 010319
  93.044153    13.5630    19.9713   325.48      NaN      NaN  1657.51  8.0096     NaN   39.95  1657.20  1558.11   325.48   13.87  1464.93   79.31  1.4114  8.0461 20150403 010334
  93.044327    13.5633    19.9607   325.83      NaN      NaN  1657.02  8.0147     NaN   39.95  1657.51  1558.53   325.83   13.88  1465.39   79.26  1.4107  8.0458 20150403 010349
  93.044501    13.5671    19.9607   325.88      NaN      NaN  1657.02  8.0147     NaN   39.95  1657.02  1558.22   325.88   13.89  1465.17   79.17  1.4100  8.0458 20150403 010404
  93.044674    13.5671    19.9177   324.46      NaN      NaN  1655.01  8.0121     NaN   39.95  1657.02  1558.22   325.88   13.89  1465.17   79.17  1.4100  8.0458 20150403 010419
  93.044848    13.5839    19.8580   324.99      NaN      NaN  1652.23  8.0147     NaN   39.95  1655.01  1556.09   324.46   13.82  1463.01   79.25  1.4128  8.0473 20150403 010434
  93.045021    13.6020    19.8513   324.99      NaN      NaN  1651.91  8.0147     NaN   39.95  1652.23  1553.71   324.99   13.84  1460.92   78.95  1.4076  8.0461 20150403 010449
  93.045195    13.6022    19.8874   324.30      NaN      NaN  1653.60  8.0147     NaN   39.95  1653.60  1554.60   324.30   13.81  1461.55   79.24  1.4120  8.0470 20150403 010504
  93.045369    13.5846    19.9351   324.56      NaN      NaN  1655.82  8.0147     NaN   39.95  1654.95  1555.83   324.56   13.82  1462.69   79.32  1.4128  8.0469 20150403 010519
  93.045542    13.5803    19.9362   324.45      NaN      NaN  1655.88  8.0147     NaN   39.95  1655.82  1556.58   324.45   13.82  1463.35   79.41  1.4140  8.0472 20150403 010534
  93.045716    13.5813    19.9181   323.44      NaN      NaN  1655.03  8.0096     NaN   39.95  1655.88  1556.33   323.44   13.78  1462.95   79.60  1.4174  8.0484 20150403 010549
  93.045889    13.5813    19.9181   324.14      NaN      NaN  1655.03  8.0096     NaN   39.95  1655.03  1555.83   324.14   13.81  1462.66   79.37  1.4138  8.0474 20150403 010604
  93.046063    13.5861    19.9081   323.58      NaN      NaN  1654.56  8.0147     NaN   39.95  1654.56  1555.24   323.58   13.78  1462.01   79.45  1.4153  8.0480 20150403 010619
  93.046237    13.5996    19.9023   324.01      NaN      NaN  1654.29  8.0096     NaN   39.95  1654.29  1555.18   324.01   13.80  1462.05   79.33  1.4135  8.0475 20150403 010634
  93.046410    13.5996    19.8519   324.06      NaN      NaN  1651.94  8.0147     NaN   39.95  1651.94  1553.17   324.06   13.80  1460.26   79.11  1.4105  8.0472 20150403 010649
  93.046584    13.6159    19.8340   324.49      NaN      NaN  1651.10  8.0147     NaN   39.95  1651.10  1552.53   324.49   13.81  1459.75   78.97  1.4085  8.0465 20150403 010704
  93.046757    13.6232    19.8227   324.85      NaN      NaN  1650.58  8.0147     NaN   39.95  1650.58  1552.19   324.85   13.83  1459.50   78.86  1.4068  8.0460 20150403 010719
  93.046931    13.6350    19.8068   324.51      NaN      NaN  1649.83  8.0147     NaN   39.95  1649.83  1551.43   324.51   13.81  1458.75   78.87  1.4073  8.0463 20150403 010734
  93.047105    13.6328    19.8075   326.17      NaN      NaN  1649.87  8.0147     NaN   39.95  1649.87  1551.95   326.17   13.88  1459.50   78.57  1.4018  8.0443 20150403 010749
  93.047278    13.6334    19.8245   325.42      NaN      NaN  1650.66  8.0147     NaN   39.95  1650.64  1552.38   325.42   13.85  1459.75   78.79  1.4054  8.0453 20150403 010804
  93.047452    13.6348    19.8186   325.58      NaN      NaN  1650.38  8.0096     NaN   39.95  1650.66  1552.44   325.58   13.85  1459.83   78.76  1.4050  8.0451 20150403 010819
  93.047626    13.6348    19.8186   325.84      NaN      NaN  1650.38  8.0096     NaN   39.95  1650.38  1552.29   325.84   13.86  1459.75   78.68  1.4038  8.0448 20150403 010834
  93.047799    13.6299    19.8270   326.17      NaN      NaN  1650.78  8.0147     NaN   39.95  1649.95  1552.01   326.17   13.88  1459.55   78.58  1.4020  8.0443 20150403 010849
  93.047973    13.6157    19.8477   326.69      NaN      NaN  1651.74  8.0096     NaN   39.95  1650.78  1552.91   326.69   13.90  1460.46   78.54  1.4008  8.0438 20150403 010904
  93.048146    13.5969    19.8880   327.51      NaN      NaN  1653.63  8.0147     NaN   39.95  1651.74  1553.97   327.51   13.94  1461.56   78.47  1.3986  8.0429 20150403 010919
  93.048320    13.5893    19.8984   327.36      NaN      NaN  1654.11  8.0121     NaN   39.95  1653.63  1555.64   327.36   13.94  1463.07   78.63  1.4011  8.0434 20150403 010934
  93.048494    13.5841    19.9273   328.37      NaN      NaN  1655.46  8.0096     NaN   39.95  1654.11  1556.32   328.37   13.99  1463.84   78.49  1.3981  8.0422 20150403 010949
  93.048667    13.5838    19.9111   327.15      NaN      NaN  1654.71  8.0147     NaN   39.95  1655.46  1557.12   327.15   13.93  1464.34   78.85  1.4042  8.0439 20150403 011004
  93.048841    13.5838    19.9111   327.23      NaN      NaN  1654.71  8.0147     NaN   39.95  1654.71  1556.52   327.23   13.94  1463.82   78.76  1.4029  8.0437 20150403 011019
  93.049014    13.5891    19.9075   326.88      NaN      NaN  1654.53  8.0096     NaN   39.95  1654.53  1556.23   326.88   13.92  1463.49   78.82  1.4041  8.0441 20150403 011034
  93.049188    13.5812    19.9453   326.36      NaN      NaN  1656.30  8.0147     NaN   39.95  1655.78  1557.11   326.36   13.90  1464.16   79.05  1.4074  8.0448 20150403 011049
  93.049362    13.5812    19.9453   326.33      NaN      NaN  1656.30  8.0147     NaN   39.95  1656.30  1557.58   326.33   13.90  1464.59   79.09  1.4082  8.0450 20150403 011104
  93.049535    13.5823    19.9458   326.32      NaN      NaN  1656.32  8.0096     NaN   39.95  1656.32  1557.58   326.32   13.90  1464.59   79.10  1.4083  8.0450 20150403 011119
  93.049709    13.5718    19.9736   326.38      NaN      NaN  1657.62  8.0147     NaN   39.95  1656.82  1558.01   326.38   13.90  1464.97   79.14  1.4086  8.0449 20150403 011134
  93.049882    13.5638    19.9926   326.52      NaN      NaN  1658.51  8.0147     NaN   39.95  1657.62  1558.75   326.52   13.91  1465.66   79.17  1.4088  8.0449 20150403 011149
  93.050056    13.5610    19.9866   326.81      NaN      NaN  1658.23  8.0147     NaN   39.95  1658.51  1559.65   326.81   13.92  1466.54   79.18  1.4088  8.0447 20150403 011204
  93.050230    13.5643    19.9951   326.82      NaN      NaN  1658.63  8.0121     NaN   39.95  1658.23  1559.40   326.82   13.92  1466.32   79.16  1.4085  8.0446 20150403 011219
  93.050403    13.5602    20.0141   327.26      NaN      NaN  1659.51  8.0147     NaN   39.95  1658.63  1559.85   327.26   13.94  1466.79   79.12  1.4075  8.0441 20150403 011234
  93.050577    13.5588    20.0277   326.72      NaN      NaN  1660.15  8.0147     NaN   39.95  1659.51  1560.42   326.72   13.92  1467.19   79.32  1.4105  8.0449 20150403 011249
  93.050751    13.5611    20.0349   326.97      NaN      NaN  1660.48  8.0147     NaN   39.95  1660.15  1561.05   326.97   13.93  1467.79   79.34  1.4107  8.0447 20150403 011304
  93.050924    13.5611    20.0349   327.13      NaN      NaN  1660.48  8.0147     NaN   39.95  1660.48  1561.38   327.13   13.93  1468.10   79.35  1.4109  8.0446 20150403 011319
  93.051098    13.5691    20.0203   327.28      NaN      NaN  1659.80  8.0147     NaN   39.95  1660.22  1561.19   327.28   13.94  1467.96   79.30  1.4102  8.0444 20150403 011334
  93.051271    13.5747    20.0070   327.40      NaN      NaN  1659.18  8.0147     NaN   39.95  1659.80  1560.88   327.40   13.94  1467.70   79.24  1.4094  8.0442 20150403 011349
  93.051445    13.5747    20.0070   327.12      NaN      NaN  1659.18  8.0147     NaN   39.95  1659.18  1560.27   327.12   13.93  1467.10   79.24  1.4098  8.0445 20150403 011404
  93.051619    13.5844    19.9967   326.80      NaN      NaN  1658.70  8.0147     NaN   39.95  1658.49  1559.52   326.80   13.91  1466.35   79.26  1.4101  8.0447 20150403 011419
  93.051792    13.5854    19.9967   326.85      NaN      NaN  1658.70  8.0147     NaN   39.95  1658.70  1559.71   326.85   13.92  1466.53   79.27  1.4103  8.0447 20150403 011434
  93.051966    13.5846    20.0074   327.40      NaN      NaN  1659.20  8.0147     NaN   39.95  1659.06  1560.18   327.40   13.94  1467.04   79.21  1.4090  8.0441 20150403 011449
  93.052139    13.5845    19.9992   327.19      NaN      NaN  1658.82  8.0147     NaN   39.95  1659.20  1560.25   327.19   13.93  1467.07   79.25  1.4099  8.0444 20150403 011504
  93.052313    13.5845    19.9992   327.06      NaN      NaN  1658.82  8.0147     NaN   39.95  1658.82  1559.93   327.06   13.92  1466.78   79.23  1.4100  8.0446 20150403 011519
  93.052487    13.6013    19.9772   327.04      NaN      NaN  1657.79  8.0147     NaN   39.95  1657.79  1558.99   327.04   13.92  1465.92   79.16  1.4090  8.0444 20150403 011534
  93.052660    13.6128    19.9652   326.00      NaN      NaN  1657.23  8.0147     NaN   39.95  1657.21  1558.10   326.00   13.87  1464.89   79.34  1.4124  8.0455 20150403 011549
  93.052834    13.6128    19.9652   326.33      NaN      NaN  1657.23  8.0147     NaN   39.95  1657.23  1558.19   326.33   13.88  1465.01   79.30  1.4118  8.0452 20150403 011604
  93.053007    13.6207    19.9648   326.28      NaN      NaN  1657.21  8.0147     NaN   39.95  1657.21  1558.13   326.28   13.88  1464.93   79.32  1.4120  8.0452 20150403 011619
  93.053181    13.6207    19.9653   326.18      NaN      NaN  1657.23  8.0147     NaN   39.95  1657.45  1558.33   326.18   13.87  1465.10   79.36  1.4127  8.0454 20150403 011634
  93.053355    13.6286    19.9676   326.81      NaN      NaN  1657.34  8.0147     NaN   39.95  1657.23  1558.31   326.81   13.90  1465.18   79.23  1.4105  8.0446 20150403 011649
  93.053528    13.6286    19.9676   326.63      NaN      NaN  1657.34  8.0147     NaN   39.95  1657.34  1558.25   326.63   13.88  1465.03   79.33  1.4121  8.0448 20150403 011704
  93.053702    13.6397    19.9804   326.39      NaN      NaN  1657.94  8.0147     NaN   39.95  1657.94  1558.61   326.39   13.87  1465.27   79.47  1.4142  8.0451 20150403 011719
  93.053876    13.6478    20.0166   326.04      NaN      NaN  1659.63  8.0147     NaN   39.95  1658.99  1559.39   326.04   13.85  1465.89   79.65  1.4172  8.0457 20150403 011734
  93.054049    13.6497    20.0172   325.69      NaN      NaN  1659.63  8.0147     NaN   39.95  1659.63  1559.84   325.69   13.84  1466.23   79.78  1.4195  8.0463 20150403 011749
  93.054223    13.6497    20.0172   326.11      NaN      NaN  1659.66  8.0147     NaN   39.95  1659.66  1560.01   326.11   13.86  1466.46   79.69  1.4178  8.0458 20150403 011804
  93.054396    13.6344    20.0205   325.80      NaN      NaN  1659.81  8.0147     NaN   39.95  1659.85  1560.14   325.80   13.85  1466.55   79.74  1.4186  8.0462 20150403 011819
  93.054570    13.6288    19.9988   325.89      NaN      NaN  1658.80  8.0147     NaN   39.95  1659.81  1560.22   325.89   13.86  1466.69   79.68  1.4179  8.0461 20150403 011834
  93.054744    13.6300    19.9966   326.05      NaN      NaN  1658.70  8.0147     NaN   39.95  1658.80  1559.36   326.05   13.86  1465.94   79.56  1.4158  8.0457 20150403 011849
  93.054917    13.6353    19.9776   325.36      NaN      NaN  1657.81  8.0147     NaN   39.95  1658.70  1559.09   325.36   13.83  1465.58   79.68  1.4183  8.0466 20150403 011904
  93.055091    13.6396    19.9737   324.09      NaN      NaN  1657.63  8.0147     NaN   39.95  1657.81  1557.89   324.09   13.78  1464.25   79.86  1.4216  8.0480 20150403 011919
  93.055264    13.6396    19.9737   323.89      NaN      NaN  1657.63  8.0147     NaN   39.95  1657.63  1557.64   323.89   13.77  1463.99   79.88  1.4220  8.0481 20150403 011934
  93.055438    13.6362    19.9907   323.89      NaN      NaN  1658.42  8.0147     NaN   39.95  1657.63  1557.64   323.89   13.77  1463.99   79.88  1.4220  8.0481 20150403 011949
  93.055612    13.6321    20.0006   323.95      NaN      NaN  1658.88  8.0147     NaN   39.95  1658.42  1558.35   323.95   13.77  1464.63   79.95  1.4228  8.0482 20150403 012004
  93.055785    13.6321    20.0006   322.74      NaN      NaN  1658.88  8.0147     NaN   39.95  1658.88  1558.37   322.74   13.72  1464.43   80.22  1.4275  8.0497 20150403 012019
  93.055959    13.6299    19.9913   323.39      NaN      NaN  1658.45  8.0147     NaN   39.95  1658.45  1558.22   323.39   13.75  1464.43   80.04  1.4245  8.0489 20150403 012034
  93.056132    13.6233    20.0069   322.97      NaN      NaN  1659.17  8.0147     NaN   39.95  1658.47  1558.11   322.97   13.73  1464.25   80.13  1.4260  8.0494 20150403 012049
  93.056306    13.6233    20.0069   323.05      NaN      NaN  1659.17  8.0147     NaN   39.95  1659.17  1558.74   323.05   13.74  1464.84   80.17  1.4263  8.0493 20150403 012104
  93.056480    13.6126    20.0185   323.54      NaN      NaN  1659.72  8.0147     NaN   39.95  1659.43  1559.14   323.54   13.76  1465.29   80.08  1.4247  8.0488 20150403 012119
  93.056653    13.6126    20.0185   322.99      NaN      NaN  1659.72  8.0147     NaN   39.95  1659.72  1559.22   322.99   13.74  1465.27   80.21  1.4268  8.0495 20150403 012134
  93.056827    13.6082    20.0335   323.35      NaN      NaN  1660.42  8.0147     NaN   39.95  1659.92  1559.51   323.35   13.75  1465.60   80.16  1.4258  8.0491 20150403 012149
  93.057001    13.6054    20.0442   324.29      NaN      NaN  1660.92  8.0147     NaN   39.95  1660.42  1560.23   324.29   13.79  1466.42   80.02  1.4231  8.0480 20150403 012204
  93.057174    13.6019    20.0530   323.92      NaN      NaN  1661.33  8.0147     NaN   39.95  1660.92  1560.54   323.92   13.78  1466.62   80.14  1.4250  8.0485 20150403 012219
  93.057348    13.6000    20.0555   325.02      NaN      NaN  1661.44  8.0147     NaN   39.95  1661.33  1561.25   325.02   13.83  1467.46   79.96  1.4217  8.0473 20150403 012234
  93.057521    13.5952    20.0555   324.44      NaN      NaN  1661.44  8.0147     NaN   39.95  1661.44  1561.16   324.44   13.80  1467.28   80.08  1.4238  8.0480 20150403 012249
  93.057695    13.5894    20.0575   324.98      NaN      NaN  1661.54  8.0147     NaN   39.95  1661.54  1561.44   324.98   13.83  1467.65   79.97  1.4216  8.0473 20150403 012304
  93.057869    13.5871    20.0562   325.00      NaN      NaN  1661.48  8.0147     NaN   39.95  1661.54  1561.48   325.00   13.83  1467.70   79.95  1.4213  8.0473 20150403 012319
  93.058042    13.5871    20.0562   324.59      NaN      NaN  1661.48  8.0147     NaN   39.95  1661.48  1561.29   324.59   13.81  1467.46   80.02  1.4225  8.0478 20150403 012334
  93.058216    13.5818    20.0625   324.73      NaN      NaN  1661.77  8.0147     NaN   39.95  1661.77  1561.62   324.73   13.82  1467.79   80.00  1.4221  8.0476 20150403 012349
  93.058389    13.5702    20.0737   325.63      NaN      NaN  1662.30  8.0147     NaN   39.95  1662.01  1562.11   325.63   13.86  1468.40   79.84  1.4191  8.0466 20150403 012404
  93.058563    13.5691    20.0702   325.28      NaN      NaN  1662.13  8.0147     NaN   39.95  1662.30  1562.27   325.28   13.85  1468.50   79.92  1.4204  8.0470 20150403 012419
  93.058737    13.5722    20.0588   325.46      NaN      NaN  1661.60  8.0147     NaN   39.95  1662.13  1562.20   325.46   13.86  1468.47   79.87  1.4196  8.0468 20150403 012434
  93.058910    13.5722    20.0588   325.15      NaN      NaN  1661.60  8.0147     NaN   39.95  1661.60  1561.66   325.15   13.84  1467.94   79.88  1.4200  8.0471 20150403 012449
  93.059084    13.5706    20.0376   325.44      NaN      NaN  1660.84  8.0147     NaN   39.95  1660.84  1561.11   325.44   13.86  1467.52   79.74  1.4178  8.0467 20150403 012504
  93.059258    13.5632    20.0425   325.53      NaN      NaN  1660.84  8.0147     NaN   39.95  1660.61  1560.95   325.53   13.86  1467.40   79.68  1.4168  8.0465 20150403 012519
  93.059431    13.5574    20.0435   325.88      NaN      NaN  1660.89  8.0147     NaN   39.95  1660.84  1561.28   325.88   13.88  1467.78   79.62  1.4156  8.0461 20150403 012534
  93.059605    13.5574    20.0435   325.35      NaN      NaN  1660.89  8.0147     NaN   39.95  1660.89  1561.18   325.35   13.86  1467.61   79.72  1.4173  8.0468 20150403 012549
  93.059778    13.5589    20.0324   325.23      NaN      NaN  1660.37  8.0147     NaN   39.95  1660.37  1560.71   325.23   13.85  1467.16   79.69  1.4172  8.0469 20150403 012604
  93.059952    13.5685    20.0098   325.63      NaN      NaN  1659.31  8.0147     NaN   39.95  1659.31  1559.90   325.63   13.87  1466.50   79.54  1.4150  8.0463 20150403 012619
  93.060126    13.5871    19.9846   325.56      NaN      NaN  1658.14  8.0147     NaN   39.95  1658.67  1559.30   325.56   13.86  1465.93   79.51  1.4147  8.0462 20150403 012634
  93.060299    13.5871    19.9846   325.77      NaN      NaN  1658.14  8.0147     NaN   39.95  1658.14  1558.89   325.77   13.87  1465.59   79.43  1.4134  8.0459 20150403 012649
  93.060473    13.5901    19.9807   326.09      NaN      NaN  1657.95  8.0147     NaN   39.95  1658.25  1559.09   326.09   13.88  1465.84   79.37  1.4125  8.0456 20150403 012704
  93.060646    13.5901    19.9807   325.70      NaN      NaN  1657.95  8.0147     NaN   39.95  1657.95  1558.72   325.70   13.86  1465.43   79.42  1.4136  8.0460 20150403 012719
  93.060820    13.6058    19.9546   325.23      NaN      NaN  1656.73  8.0147     NaN   39.95  1657.49  1558.16   325.23   13.84  1464.83   79.48  1.4149  8.0465 20150403 012734
  93.060994    13.6175    19.9336   325.72      NaN      NaN  1655.75  8.0147     NaN   39.95  1656.73  1557.65   325.72   13.86  1464.46   79.33  1.4128  8.0459 20150403 012749
  93.061167    13.6210    19.9331   325.67      NaN      NaN  1655.73  8.0147     NaN   39.95  1655.75  1556.76   325.67   13.85  1463.63   79.27  1.4119  8.0457 20150403 012804
  93.061341    13.6210    19.9331   325.97      NaN      NaN  1655.73  8.0147     NaN   39.95  1655.73  1556.80   325.97   13.87  1463.72   79.21  1.4106  8.0453 20150403 012819
  93.061514    13.6165    19.9505   326.16      NaN      NaN  1656.54  8.0147     NaN   39.95  1656.54  1557.57   326.16   13.88  1464.44   79.25  1.4109  8.0452 20150403 012834
  93.061688    13.6112    19.9700   325.55      NaN      NaN  1656.88  8.0147     NaN   39.95  1656.88  1557.66   325.55   13.85  1464.40   79.40  1.4135  8.0460 20150403 012849
  93.061862    13.6112    19.9700   326.77      NaN      NaN  1657.45  8.0147     NaN   39.95  1657.45  1558.53   326.77   13.90  1465.40   79.22  1.4100  8.0446 20150403 012904
  93.062035    13.6076    19.9787   326.73      NaN      NaN  1657.86  8.0147     NaN   39.95  1657.86  1558.90   326.73   13.90  1465.74   79.26  1.4106  8.0447 20150403 012919
  93.062209    13.6056    19.9773   326.41      NaN      NaN  1657.79  8.0147     NaN   39.95  1657.79  1558.73   326.41   13.89  1465.53   79.31  1.4116  8.0451 20150403 012934
  93.062383    13.6046    19.9832   326.34      NaN      NaN  1658.07  8.0147     NaN   39.95  1657.79  1558.71   326.34   13.89  1465.49   79.33  1.4118  8.0452 20150403 012949
  93.062556    13.6046    19.9832   326.56      NaN      NaN  1658.07  8.0147     NaN   39.95  1658.07  1559.00   326.56   13.90  1465.79   79.31  1.4112  8.0449 20150403 013004
  93.062730    13.6001    19.9968   325.35      NaN      NaN  1658.71  8.0147     NaN   39.95  1658.71  1559.17   325.35   13.85  1465.73   79.60  1.4161  8.0464 20150403 013019
  93.062903    13.5900    20.0075   326.40      NaN      NaN  1659.20  8.0147     NaN   39.95  1659.20  1559.97   326.40   13.89  1466.65   79.43  1.4130  8.0453 20150403 013034
  93.063077    13.5900    20.0059   326.03      NaN      NaN  1659.13  8.0147     NaN   39.95  1659.13  1559.79   326.03   13.88  1466.43   79.49  1.4141  8.0457 20150403 013049
  93.063251    13.5893    20.0062   325.02      NaN      NaN  1659.14  8.0147     NaN   39.95  1659.14  1559.50   325.02   13.83  1465.99   79.68  1.4176  8.0470 20150403 013104
  93.063424    13.5900    19.9950   324.41      NaN      NaN  1658.62  8.0147     NaN   39.95  1658.87  1559.08   324.41   13.81  1465.51   79.77  1.4193  8.0477 20150403 013119
  93.063598    13.5856    19.9982   324.25      NaN      NaN  1658.77  8.0147     NaN   39.95  1658.62  1558.81   324.25   13.80  1465.24   79.77  1.4192  8.0478 20150403 013134
  93.063771    13.5823    20.0012   324.46      NaN      NaN  1658.91  8.0147     NaN   39.95  1658.77  1559.02   324.46   13.81  1465.47   79.73  1.4185  8.0475 20150403 013149
  93.063945    13.5823    20.0012   324.94      NaN      NaN  1658.91  8.0147     NaN   39.95  1658.91  1559.29   324.94   13.84  1465.81   79.65  1.4168  8.0470 20150403 013204
  93.064119    13.5782    20.0091   324.67      NaN      NaN  1659.28  8.0147     NaN   39.95  1659.28  1559.53   324.67   13.83  1465.98   79.73  1.4182  8.0474 20150403 013219
  93.064292    13.5746    20.0155   324.50      NaN      NaN  1659.58  8.0147     NaN   39.95  1659.37  1559.56   324.50   13.82  1465.97   79.77  1.4189  8.0476 20150403 013234
  93.064466    13.5746    20.0155   325.32      NaN      NaN  1659.58  8.0147     NaN   39.95  1659.58  1560.02   325.32   13.85  1466.54   79.63  1.4163  8.0467 20150403 013249
  93.064639    13.5745    20.0006   325.34      NaN      NaN  1658.88  8.0147     NaN   39.95  1659.40  1559.90   325.34   13.86  1466.45   79.59  1.4160  8.0466 20150403 013304
  93.064813    13.5805    19.9857   325.36      NaN      NaN  1658.88  8.0147     NaN   39.95  1658.88  1559.46   325.36   13.85  1466.06   79.54  1.4155  8.0466 20150403 013319
  93.064987    13.5857    19.9855   325.26      NaN      NaN  1658.18  8.0147     NaN   39.95  1658.19  1558.79   325.26   13.85  1465.42   79.52  1.4150  8.0465 20150403 013334
  93.065160    13.5928    19.9812   325.28      NaN      NaN  1657.98  8.0147     NaN   39.95  1658.18  1558.76   325.28   13.85  1465.39   79.53  1.4154  8.0465 20150403 013349
  93.065334    13.5994    19.9764   325.30      NaN      NaN  1657.75  8.0147     NaN   39.95  1657.98  1558.58   325.30   13.84  1465.21   79.52  1.4154  8.0465 20150403 013404
  93.065508    13.5994    19.9764   324.92      NaN      NaN  1657.75  8.0147     NaN   39.95  1657.75  1558.24   324.92   13.83  1464.83   79.59  1.4164  8.0469 20150403 013419
  93.065681    13.6035    19.9718   324.80      NaN      NaN  1657.54  8.0147     NaN   39.95  1657.75  1558.24   324.92   13.83  1464.83   79.59  1.4164  8.0469 20150403 013434
  93.065855    13.6029    19.9659   324.37      NaN      NaN  1657.26  8.0147     NaN   39.95  1657.87  1558.32   324.80   13.82  1464.88   79.62  1.4172  8.0471 20150403 013449
  93.066028    13.5980    19.9708   324.37      NaN      NaN  1657.49  8.0147     NaN   39.95  1657.54  1557.91   324.37   13.80  1464.44   79.66  1.4181  8.0475 20150403 013504
  93.066202    13.5956    19.9679   323.47      NaN      NaN  1657.36  8.0147     NaN   39.95  1657.49  1557.59   323.47   13.77  1464.00   79.82  1.4208  8.0486 20150403 013519
  93.066376    13.5956    19.9702   323.09      NaN      NaN  1657.46  8.0147     NaN   39.95  1657.36  1557.37   323.09   13.75  1463.74   79.88  1.4218  8.0490 20150403 013534
  93.066549    13.5924    19.9727   323.33      NaN      NaN  1657.46  8.0147     NaN   39.95  1657.46  1557.52   323.33   13.76  1463.92   79.84  1.4211  8.0487 20150403 013549
  93.066723    13.5924    19.9727   324.47      NaN      NaN  1657.58  8.0147     NaN   39.95  1657.58  1558.01   324.47   13.81  1464.57   79.62  1.4172  8.0474 20150403 013604
  93.066896    13.5907    19.9692   324.32      NaN      NaN  1657.42  8.0147     NaN   39.95  1657.42  1557.84   324.32   13.81  1464.41   79.62  1.4173  8.0476 20150403 013619
  93.067070    13.5928    19.9495   323.93      NaN      NaN  1656.50  8.0147     NaN   39.95  1656.50  1556.94   323.93   13.79  1463.54   79.61  1.4174  8.0479 20150403 013634
  93.067244    13.5971    19.9348   323.93      NaN      NaN  1655.81  8.0147     NaN   39.95  1655.81  1556.34   323.93   13.79  1463.00   79.55  1.4167  8.0478 20150403 013649
  93.067417    13.5997    19.9384   323.38      NaN      NaN  1655.98  8.0147     NaN   39.95  1655.85  1556.19   323.38   13.77  1462.76   79.67  1.4187  8.0485 20150403 013704
  93.067591    13.5997    19.9384   323.42      NaN      NaN  1655.98  8.0147     NaN   39.95  1655.98  1556.31   323.42   13.77  1462.86   79.67  1.4188  8.0484 20150403 013719
  93.067764    13.5956    19.9509   323.25      NaN      NaN  1656.56  8.0147     NaN   39.95  1656.58  1556.77   323.25   13.76  1463.25   79.76  1.4201  8.0487 20150403 013734
  93.067938    13.5910    19.9593   322.69      NaN      NaN  1656.95  8.0147     NaN   39.95  1656.56  1556.58   322.69   13.74  1462.98   79.86  1.4219  8.0494 20150403 013749
  93.068112    13.5864    19.9757   321.99      NaN      NaN  1657.72  8.0147     NaN   39.95  1656.95  1556.69   321.99   13.71  1462.95   80.04  1.4247  8.0503 20150403 013804
  93.068285    13.5802    19.9871   321.98      NaN      NaN  1658.25  8.0147     NaN   39.95  1657.72  1557.34   321.98   13.71  1463.52   80.11  1.4256  8.0504 20150403 013819
  93.068459    13.5762    19.9973   321.62      NaN      NaN  1658.73  8.0147     NaN   39.95  1658.25  1557.70   321.62   13.70  1463.78   80.22  1.4274  8.0509 20150403 013834
  93.068633    13.5681    20.0023   321.59      NaN      NaN  1658.96  8.0147     NaN   39.95  1658.73  1558.12   321.59   13.70  1464.16   80.26  1.4279  8.0510 20150403 013849
  93.068806    13.5622    20.0075   321.24      NaN      NaN  1659.20  8.0147     NaN   39.95  1658.96  1558.22   321.24   13.68  1464.20   80.34  1.4291  8.0514 20150403 013904
  93.068980    13.5582    20.0215   321.39      NaN      NaN  1659.86  8.0147     NaN   39.95  1659.20  1558.49   321.39   13.69  1464.48   80.32  1.4286  8.0513 20150403 013919
  93.069153    13.5582    20.0215   321.20      NaN      NaN  1659.86  8.0147     NaN   39.95  1659.86  1558.98   321.20   13.68  1464.87   80.42  1.4301  8.0516 20150403 013934
  93.069327    13.5590    20.0404   320.93      NaN      NaN  1660.30  8.0147     NaN   39.95  1660.30  1559.25   320.93   13.67  1465.05   80.53  1.4318  8.0520 20150403 013949
  93.069501    13.5594    20.0431   321.29      NaN      NaN  1660.87  8.0147     NaN   39.95  1660.74  1559.74   321.29   13.69  1465.54   80.51  1.4313  8.0516 20150403 014004
  93.069674    13.5586    20.0491   321.62      NaN      NaN  1661.15  8.0147     NaN   39.95  1660.87  1559.94   321.62   13.70  1465.79   80.46  1.4304  8.0512 20150403 014019
  93.069848    13.5570    20.0543   321.68      NaN      NaN  1661.39  8.0147     NaN   39.95  1661.15  1560.20   321.68   13.70  1466.03   80.47  1.4305  8.0512 20150403 014034
  93.070021    13.5550    20.0572   322.34      NaN      NaN  1661.53  8.0147     NaN   39.95  1661.39  1560.63   322.34   13.73  1466.53   80.36  1.4285  8.0504 20150403 014049
  93.070195    13.5544    20.0521   322.57      NaN      NaN  1661.29  8.0147     NaN   39.95  1661.53  1560.84   322.57   13.74  1466.78   80.32  1.4278  8.0502 20150403 014104
  93.070369    13.5497    20.0611   322.70      NaN      NaN  1661.71  8.0147     NaN   39.95  1661.29  1560.66   322.70   13.75  1466.64   80.28  1.4269  8.0500 20150403 014119
  93.070542    13.5497    20.0611   322.18      NaN      NaN  1661.71  8.0147     NaN   39.95  1661.71  1560.89   322.18   13.73  1466.76   80.40  1.4289  8.0507 20150403 014134
  93.070716    13.5339    20.0748   322.65      NaN      NaN  1662.35  8.0147     NaN   39.95  1661.84  1561.16   322.65   13.75  1467.11   80.30  1.4270  8.0501 20150403 014149
  93.070889    13.5290    20.0709   322.92      NaN      NaN  1662.17  8.0147     NaN   39.95  1662.35  1561.72   322.92   13.77  1467.68   80.28  1.4264  8.0498 20150403 014204
  93.071063    13.5311    20.0640   322.34      NaN      NaN  1661.84  8.0147     NaN   39.95  1662.17  1561.41   322.34   13.74  1467.30   80.37  1.4282  8.0505 20150403 014219
  93.071237    13.5311    20.0640   321.92      NaN      NaN  1661.84  8.0147     NaN   39.95  1661.84  1560.98   321.92   13.72  1466.84   80.42  1.4292  8.0510 20150403 014234
  93.071410    13.5326    20.0613   321.80      NaN      NaN  1661.72  8.0147     NaN   39.95  1661.80  1560.91   321.80   13.72  1466.75   80.44  1.4296  8.0511 20150403 014249
  93.071584    13.5326    20.0613   321.72      NaN      NaN  1661.72  8.0147     NaN   39.95  1661.72  1560.80   321.72   13.71  1466.63   80.46  1.4299  8.0512 20150403 014304
  93.071758    13.5383    20.0592   321.57      NaN      NaN  1661.62  8.0147     NaN   39.95  1661.59  1560.64   321.57   13.71  1466.45   80.48  1.4304  8.0514 20150403 014319
  93.071931    13.5368    20.0663   321.64      NaN      NaN  1661.95  8.0147     NaN   39.95  1661.62  1560.65   321.64   13.71  1466.47   80.48  1.4302  8.0513 20150403 014334
  93.072105    13.5385    20.0646   322.30      NaN      NaN  1661.87  8.0147     NaN   39.95  1661.95  1561.17   322.30   13.74  1467.06   80.38  1.4284  8.0505 20150403 014349
  93.072278    13.5372    20.0655   323.07      NaN      NaN  1661.91  8.0147     NaN   39.95  1661.87  1561.34   323.07   13.77  1467.35   80.22  1.4256  8.0496 20150403 014404
  93.072452    13.5345    20.0628   322.92      NaN      NaN  1661.79  8.0147     NaN   39.95  1661.91  1561.35   322.92   13.76  1467.35   80.24  1.4260  8.0498 20150403 014419
  93.072626    13.5306    20.0650   323.36      NaN      NaN  1661.89  8.0147     NaN   39.95  1661.79  1561.39   323.36   13.78  1467.47   80.13  1.4241  8.0492 20150403 014434
  93.072799    13.5269    20.0625   323.67      NaN      NaN  1661.77  8.0147     NaN   39.95  1661.89  1561.60   323.67   13.80  1467.74   80.07  1.4229  8.0489 20150403 014449
  93.072973    13.5229    20.0647   323.60      NaN      NaN  1661.87  8.0147     NaN   39.95  1661.77  1561.49   323.60   13.80  1467.63   80.06  1.4228  8.0489 20150403 014504
  93.073146    13.5229    20.0647   323.87      NaN      NaN  1661.87  8.0147     NaN   39.95  1661.87  1561.68   323.87   13.81  1467.86   80.01  1.4217  8.0486 20150403 014519
  93.073320    13.5146    20.0692   324.74      NaN      NaN  1661.96  8.0147     NaN   39.95  1661.96  1562.04   324.74   13.85  1468.35   79.84  1.4186  8.0476 20150403 014534
  93.073494    13.5157    20.0712   324.77      NaN      NaN  1662.18  8.0147     NaN   39.95  1662.08  1562.15   324.77   13.85  1468.45   79.85  1.4188  8.0476 20150403 014549
  93.073667    13.5144    20.0766   324.39      NaN      NaN  1662.43  8.0147     NaN   39.95  1662.18  1562.10   324.39   13.84  1468.34   79.93  1.4201  8.0480 20150403 014604
  93.073841    13.5105    20.0765   324.86      NaN      NaN  1662.43  8.0147     NaN   39.95  1662.43  1562.49   324.86   13.86  1468.79   79.85  1.4187  8.0475 20150403 014619
  93.074014    13.5107    20.0729   325.05      NaN      NaN  1662.26  8.0096     NaN   39.95  1662.43  1562.56   325.05   13.87  1468.89   79.81  1.4180  8.0473 20150403 014634
  93.074188    13.5136    20.0685   324.49      NaN      NaN  1662.05  8.0096     NaN   39.95  1662.26  1562.23   324.49   13.84  1468.49   79.91  1.4199  8.0479 20150403 014649
  93.074362    13.5158    20.0678   324.40      NaN      NaN  1662.02  8.0096     NaN   39.95  1662.05  1562.01   324.40   13.84  1468.27   79.91  1.4200  8.0480 20150403 014704
  93.074535    13.5158    20.0678   323.86      NaN      NaN  1662.02  8.0096     NaN   39.95  1662.02  1561.83   323.86   13.81  1468.01   80.01  1.4219  8.0487 20150403 014719
  93.074709    13.5198    20.0612   324.22      NaN      NaN  1661.71  8.0096     NaN   39.95  1661.71  1561.65   324.22   13.83  1467.90   79.92  1.4203  8.0482 20150403 014734
  93.074883    13.5232    20.0667   322.75      NaN      NaN  1661.97  8.0096     NaN   39.95  1661.71  1561.15   322.75   13.76  1467.17   80.23  1.4256  8.0499 20150403 014749
  93.075056    13.5232    20.0667   323.36      NaN      NaN  1661.97  8.0096     NaN   39.95  1661.97  1561.55   323.36   13.79  1467.62   80.14  1.4238  8.0492 20150403 014804
  93.075230    13.5193    20.0767   322.28      NaN      NaN  1662.43  8.0096     NaN   39.95  1661.97  1561.55   323.36   13.79  1467.62   80.14  1.4238  8.0492 20150403 014819
  93.075403    13.5204    20.0725   322.18      NaN      NaN  1662.24  8.0096     NaN   39.95  1662.50  1561.69   322.28   13.74  1467.56   80.39  1.4283  8.0506 20150403 014834
  93.075577    13.5188    20.0679   322.18      NaN      NaN  1662.03  8.0096     NaN   39.95  1662.43  1561.61   322.18   13.74  1467.47   80.40  1.4286  8.0508 20150403 014849
  93.075751    13.5181    20.0647   322.89      NaN      NaN  1661.87  8.0096     NaN   39.95  1662.03  1561.50   322.89   13.77  1467.52   80.21  1.4254  8.0498 20150403 014904
  93.075924    13.5175    20.0726   323.03      NaN      NaN  1662.25  8.0096     NaN   39.95  1661.87  1561.42   323.03   13.78  1467.47   80.17  1.4246  8.0496 20150403 014919
  93.076098    13.5175    20.0726   323.00      NaN      NaN  1662.25  8.0096     NaN   39.95  1662.25  1561.71   323.00   13.78  1467.72   80.21  1.4252  8.0497 20150403 014934
  93.076271    13.4993    20.0898   323.25      NaN      NaN  1663.05  8.0096     NaN   39.95  1662.71  1562.22   323.25   13.79  1468.24   80.19  1.4245  8.0494 20150403 014949
  93.076445    13.4944    20.0888   322.90      NaN      NaN  1663.00  8.0147     NaN   39.95  1663.05  1562.43   322.90   13.78  1468.39   80.27  1.4257  8.0499 20150403 015004
  93.076619    13.4955    20.0834   322.50      NaN      NaN  1662.75  8.0096     NaN   39.95  1663.00  1562.29   322.50   13.76  1468.19   80.33  1.4269  8.0504 20150403 015019
  93.076792    13.4955    20.0834   322.00      NaN      NaN  1662.75  8.0096     NaN   39.95  1662.75  1561.90   322.00   13.74  1467.75   80.41  1.4283  8.0510 20150403 015034
  93.076966    13.4998    20.0872   321.42      NaN      NaN  1662.93  8.0147     NaN   39.95  1662.93  1561.84   321.42   13.71  1467.57   80.55  1.4309  8.0517 20150403 015049
  93.077139    13.5029    20.0894   321.40      NaN      NaN  1663.03  8.0147     NaN   39.95  1663.03  1561.91   321.40   13.71  1467.62   80.58  1.4313  8.0517 20150403 015104
  93.077313    13.5067    20.1024   321.82      NaN      NaN  1663.63  8.0147     NaN   39.95  1663.04  1562.03   321.82   13.73  1467.79   80.51  1.4301  8.0512 20150403 015119
  93.077487    13.5005    20.1024   321.91      NaN      NaN  1663.63  8.0147     NaN   39.95  1663.63  1562.57   321.91   13.73  1468.29   80.55  1.4305  8.0512 20150403 015134
  93.077660    13.4947    20.1089   322.15      NaN      NaN  1663.94  8.0147     NaN   39.95  1663.97  1562.96   322.15   13.74  1468.70   80.51  1.4297  8.0510 20150403 015149
  93.077834    13.4928    20.0999   322.56      NaN      NaN  1663.52  8.0147     NaN   39.95  1663.94  1563.08   322.56   13.76  1468.89   80.42  1.4281  8.0505 20150403 015204
  93.078008    13.4928    20.0999   322.86      NaN      NaN  1663.52  8.0147     NaN   39.95  1663.52  1562.85   322.86   13.78  1468.77   80.31  1.4264  8.0501 20150403 015219
  93.078181    13.5021    20.0782   324.00      NaN      NaN  1662.51  8.0147     NaN   39.95  1663.12  1562.86   324.00   13.82  1468.98   80.06  1.4221  8.0486 20150403 015234
  93.078355    13.5079    20.0782   324.16      NaN      NaN  1662.51  8.0147     NaN   39.95  1662.51  1562.35   324.16   13.83  1468.54   79.98  1.4210  8.0483 20150403 015249
  93.078528    13.5076    20.0934   324.24      NaN      NaN  1663.22  8.0147     NaN   39.95  1662.83  1562.61   324.24   13.83  1468.77   80.02  1.4213  8.0483 20150403 015304
  93.078702    13.5057    20.0934   324.42      NaN      NaN  1663.22  8.0147     NaN   39.95  1663.22  1563.01   324.42   13.84  1469.16   80.02  1.4213  8.0481 20150403 015319
  93.078876    13.5021    20.1035   324.87      NaN      NaN  1663.69  8.0147     NaN   39.95  1663.59  1563.48   324.87   13.86  1469.66   79.96  1.4201  8.0476 20150403 015334
  93.079049    13.5021    20.1035   325.00      NaN      NaN  1663.69  8.0147     NaN   39.95  1663.69  1563.61   325.00   13.86  1469.81   79.94  1.4196  8.0475 20150403 015349
  93.079223    13.4991    20.1129   325.68      NaN      NaN  1664.12  8.0147     NaN   39.95  1664.12  1564.20   325.68   13.89  1470.46   79.85  1.4177  8.0467 20150403 015404
  93.079396    13.4952    20.1227   325.58      NaN      NaN  1664.58  8.0147     NaN   39.95  1664.58  1564.57   325.58   13.89  1470.77   79.90  1.4186  8.0469 20150403 015419
  93.079570    13.4952    20.1246   325.91      NaN      NaN  1664.67  8.0147     NaN   39.95  1664.71  1564.79   325.91   13.90  1471.03   79.85  1.4177  8.0465 20150403 015434
  93.079744    13.4956    20.1238   326.31      NaN      NaN  1664.64  8.0147     NaN   39.95  1664.67  1564.88   326.31   13.92  1471.19   79.77  1.4163  8.0461 20150403 015449
  93.079917    13.4956    20.1238   326.44      NaN      NaN  1664.64  8.0147     NaN   39.95  1664.64  1564.89   326.44   13.93  1471.21   79.75  1.4158  8.0459 20150403 015504
  93.080091    13.4989    20.1215   326.28      NaN      NaN  1664.53  8.0147     NaN   39.95  1664.53  1564.75   326.28   13.92  1471.06   79.77  1.4163  8.0461 20150403 015519
  93.080264    13.5013    20.1060   326.50      NaN      NaN  1663.80  8.0147     NaN   39.95  1664.22  1564.56   326.50   13.93  1470.93   79.70  1.4152  8.0458 20150403 015534
  93.080438    13.5031    20.0932   326.14      NaN      NaN  1663.20  8.0147     NaN   39.95  1663.80  1564.10   326.14   13.91  1470.46   79.72  1.4159  8.0462 20150403 015549
  93.080612    13.5049    20.0875   326.29      NaN      NaN  1662.94  8.0147     NaN   39.95  1663.20  1563.63   326.29   13.92  1470.07   79.64  1.4146  8.0459 20150403 015604
  93.080785    13.5049    20.0875   326.33      NaN      NaN  1662.94  8.0147     NaN   39.95  1662.94  1563.40   326.33   13.92  1469.87   79.61  1.4142  8.0458 20150403 015619
  93.080959    13.5097    20.0834   326.31      NaN      NaN  1662.75  8.0147     NaN   39.95  1662.84  1563.30   326.31   13.92  1469.77   79.61  1.4143  8.0458 20150403 015634
  93.081133    13.5068    20.0822   326.34      NaN      NaN  1662.69  8.0147     NaN   39.95  1662.75  1563.24   326.34   13.92  1469.73   79.59  1.4139  8.0458 20150403 015649
  93.081306    13.5050    20.0818   326.68      NaN      NaN  1662.67  8.0147     NaN   39.95  1662.69  1563.31   326.68   13.94  1469.86   79.51  1.4126  8.0454 20150403 015704
  93.081480    13.5050    20.0818   326.23      NaN      NaN  1662.67  8.0147     NaN   39.95  1662.67  1563.16   326.23   13.92  1469.65   79.59  1.4139  8.0459 20150403 015719
  93.081653    13.4968    20.0958   326.18      NaN      NaN  1662.95  8.0147     NaN   39.95  1662.95  1563.37   326.18   13.92  1469.83   79.63  1.4143  8.0460 20150403 015734
  93.081827    13.4901    20.0962   325.44      NaN      NaN  1663.33  8.0147     NaN   39.95  1663.33  1563.50   325.44   13.89  1469.83   79.78  1.4170  8.0469 20150403 015749
  93.082001    13.4901    20.0962   324.80      NaN      NaN  1663.35  8.0147     NaN   39.95  1663.35  1563.35   324.80   13.86  1469.60   79.89  1.4189  8.0477 20150403 015804
  93.082174    13.4852    20.0893   325.01      NaN      NaN  1663.03  8.0147     NaN   39.95  1663.03  1563.16   325.01   13.87  1469.49   79.80  1.4175  8.0474 20150403 015819
  93.082348    13.4834    20.0844   324.43      NaN      NaN  1662.80  8.0147     NaN   39.95  1662.80  1562.78   324.43   13.85  1469.03   79.90  1.4192  8.0480 20150403 015834
  93.082521    13.4851    20.0825   324.02      NaN      NaN  1662.71  8.0147     NaN   39.95  1662.74  1562.59   324.02   13.83  1468.79   79.97  1.4206  8.0485 20150403 015849
  93.082695    13.4878    20.0789   324.17      NaN      NaN  1662.54  8.0147     NaN   39.95  1662.71  1562.62   324.17   13.84  1468.83   79.94  1.4202  8.0483 20150403 015904
  93.082869    13.4878    20.0789   324.05      NaN      NaN  1662.54  8.0147     NaN   39.95  1662.54  1562.42   324.05   13.83  1468.64   79.96  1.4205  8.0485 20150403 015919
  93.083042    13.4904    20.0745   323.44      NaN      NaN  1662.33  8.0147     NaN   39.95  1662.33  1562.06   323.44   13.80  1468.19   80.06  1.4224  8.0492 20150403 015934
  93.083216    13.4956    20.0642   323.97      NaN      NaN  1661.85  8.0147     NaN   39.95  1661.85  1561.81   323.97   13.83  1468.07   79.91  1.4200  8.0485 20150403 015949
  93.083390    13.4981    20.0583   324.01      NaN      NaN  1661.58  8.0147     NaN   39.95  1661.58  1561.60   324.01   13.83  1467.90   79.87  1.4196  8.0484 20150403 020004
  93.083563    13.4994    20.0339   324.40      NaN      NaN  1660.44  8.0147     NaN   39.95  1661.05  1561.28   324.40   13.85  1467.70   79.74  1.4175  8.0479 20150403 020019
  93.083737    13.5007    20.0371   324.93      NaN      NaN  1660.58  8.0147     NaN   39.95  1660.44  1560.90   324.93   13.87  1467.45   79.59  1.4148  8.0471 20150403 020034
  93.083910    13.5007    20.0371   325.12      NaN      NaN  1660.58  8.0147     NaN   39.95  1660.58  1561.09   325.12   13.88  1467.65   79.57  1.4143  8.0469 20150403 020049
  93.084084    13.5004    20.0342   325.00      NaN      NaN  1660.45  8.0147     NaN   39.95  1660.57  1561.05   325.00   13.87  1467.59   79.58  1.4147  8.0471 20150403 020104
  93.084258    13.4952    20.0342   325.82      NaN      NaN  1660.45  8.0147     NaN   39.95  1660.45  1561.19   325.82   13.91  1467.87   79.41  1.4114  8.0460 20150403 020119
  93.084431    13.4952    20.0435   325.94      NaN      NaN  1660.89  8.0147     NaN   39.95  1660.89  1561.62   325.94   13.91  1468.29   79.42  1.4113  8.0459 20150403 020134
  93.084605    13.4830    20.0616   325.55      NaN      NaN  1661.73  8.0147     NaN   39.95  1661.44  1561.99   325.55   13.90  1468.55   79.53  1.4132  8.0465 20150403 020149
  93.084778    13.4830    20.0616   325.20      NaN      NaN  1661.73  8.0147     NaN   39.95  1661.73  1562.14   325.20   13.88  1468.62   79.63  1.4150  8.0470 20150403 020204
  93.084952    13.4854    20.0590   325.03      NaN      NaN  1661.61  8.0147     NaN   39.95  1661.61  1561.96   325.03   13.87  1468.42   79.67  1.4157  8.0472 20150403 020219
  93.085126    13.4963    20.0498   324.99      NaN      NaN  1661.18  8.0147     NaN   39.95  1661.54  1561.88   324.99   13.87  1468.33   79.68  1.4160  8.0472 20150403 020234
  93.085299    13.5021    20.0442   324.99      NaN      NaN  1660.92  8.0147     NaN   39.95  1661.54  1561.88   324.99   13.87  1468.33   79.68  1.4160  8.0472 20150403 020249
  93.085473    13.5021    20.0442   324.30      NaN      NaN  1660.92  8.0147     NaN   39.95  1661.18  1561.33   324.30   13.84  1467.70   79.79  1.4182  8.0480 20150403 020304
  93.085646    13.5036    20.0465   324.20      NaN      NaN  1661.03  8.0147     NaN   39.95  1661.03  1561.14   324.20   13.83  1467.49   79.81  1.4185  8.0481 20150403 020319
  93.085820    13.4974    20.0579   323.82      NaN      NaN  1661.59  8.0147     NaN   39.95  1661.59  1561.49   323.82   13.82  1467.74   79.94  1.4205  8.0486 20150403 020334
  93.085994    13.4954    20.0566   323.90      NaN      NaN  1661.50  8.0147     NaN   39.95  1661.56  1561.53   323.90   13.82  1467.81   79.90  1.4199  8.0485 20150403 020349
  93.086167    13.4959    20.0517   323.85      NaN      NaN  1661.27  8.0147     NaN   39.95  1661.50  1561.46   323.85   13.82  1467.74   79.90  1.4199  8.0486 20150403 020404
  93.086341    13.4959    20.0517   323.62      NaN      NaN  1661.27  8.0147     NaN   39.95  1661.27  1561.20   323.62   13.81  1467.46   79.92  1.4204  8.0488 20150403 020419
  93.086515    13.5020    20.0458   324.17      NaN      NaN  1660.99  8.0147     NaN   39.95  1660.99  1561.12   324.17   13.83  1467.48   79.80  1.4184  8.0481 20150403 020434
  93.086688    13.5162    20.0246   324.36      NaN      NaN  1660.00  8.0147     NaN   39.95  1660.73  1560.94   324.36   13.84  1467.34   79.75  1.4177  8.0479 20150403 020449
  93.086862    13.5252    20.0202   324.74      NaN      NaN  1659.80  8.0121     NaN   39.95  1660.00  1560.42   324.74   13.85  1466.94   79.62  1.4158  8.0473 20150403 020504
  93.087035    13.5301    20.0137   324.85      NaN      NaN  1659.49  8.0147     NaN   39.95  1659.80  1560.25   324.85   13.85  1466.79   79.60  1.4155  8.0472 20150403 020519
  93.087209    13.5310    20.0103   325.71      NaN      NaN  1659.49  8.0147     NaN   39.95  1659.49  1560.25   325.71   13.89  1466.94   79.42  1.4123  8.0461 20150403 020534
  93.087383    13.5310    20.0103   326.29      NaN      NaN  1659.34  8.0147     NaN   39.95  1659.34  1560.29   326.29   13.91  1467.09   79.29  1.4101  8.0454 20150403 020549
  93.087556    13.5288    20.0128   326.75      NaN      NaN  1659.45  8.0147     NaN   39.95  1659.43  1560.52   326.75   13.93  1467.38   79.21  1.4086  8.0448 20150403 020604
  93.087730    13.5302    20.0032   326.83      NaN      NaN  1659.00  8.0147     NaN   39.95  1659.45  1560.58   326.83   13.94  1467.45   79.19  1.4083  8.0448 20150403 020619
  93.087903    13.5298    19.9948   327.49      NaN      NaN  1658.61  8.0147     NaN   39.95  1659.00  1560.40   327.49   13.97  1467.41   79.02  1.4055  8.0439 20150403 020634
  93.088077    13.5339    19.9948   327.72      NaN      NaN  1658.61  8.0147     NaN   39.95  1658.61  1560.15   327.72   13.98  1467.25   78.93  1.4041  8.0436 20150403 020649
  93.088251    13.5367    19.9863   327.72      NaN      NaN  1658.21  8.0147     NaN   39.95  1658.21  1559.80   327.72   13.98  1466.92   78.90  1.4037  8.0435 20150403 020704
  93.088424    13.5403    19.9865   327.92      NaN      NaN  1658.22  8.0147     NaN   39.95  1658.32  1559.94   327.92   13.98  1467.07   78.88  1.4034  8.0433 20150403 020719
  93.088598    13.5403    19.9865   327.69      NaN      NaN  1658.22  8.0147     NaN   39.95  1658.22  1559.77   327.69   13.97  1466.87   78.93  1.4042  8.0436 20150403 020734
  93.088771    13.5439    19.9830   327.94      NaN      NaN  1658.06  8.0147     NaN   39.95  1658.06  1559.70   327.94   13.98  1466.84   78.87  1.4034  8.0433 20150403 020749
  93.088945    13.5483    19.9813   328.39      NaN      NaN  1657.98  8.0147     NaN   39.95  1657.84  1559.63   328.39   14.00  1466.86   78.78  1.4017  8.0427 20150403 020804
  93.089119    13.5493    19.9766   328.00      NaN      NaN  1657.76  8.0147     NaN   39.95  1657.98  1559.64   328.00   13.98  1466.80   78.86  1.4032  8.0432 20150403 020819
  93.089292    13.5512    19.9821   328.15      NaN      NaN  1658.02  8.0147     NaN   39.95  1657.76  1559.49   328.15   13.99  1466.69   78.81  1.4024  8.0430 20150403 020834
  93.089466    13.5512    19.9919   328.11      NaN      NaN  1658.48  8.0147     NaN   39.95  1658.02  1559.67   328.11   13.98  1466.82   78.86  1.4030  8.0430 20150403 020849
  93.089640    13.5497    19.9919   328.07      NaN      NaN  1658.48  8.0147     NaN   39.95  1658.48  1560.06   328.07   13.98  1467.16   78.91  1.4038  8.0432 20150403 020904
  93.089813    13.5481    19.9815   327.25      NaN      NaN  1657.99  8.0147     NaN   39.95  1658.32  1559.69   327.25   13.95  1466.69   79.04  1.4063  8.0441 20150403 020919
  93.089987    13.5445    19.9815   326.99      NaN      NaN  1657.99  8.0147     NaN   39.95  1657.99  1559.33   326.99   13.94  1466.34   79.05  1.4066  8.0444 20150403 020934
  93.090160    13.5404    19.9897   326.71      NaN      NaN  1658.37  8.0147     NaN   39.95  1658.37  1559.57   326.71   13.93  1466.50   79.14  1.4079  8.0447 20150403 020949
  93.090334    13.5405    19.9847   326.28      NaN      NaN  1658.14  8.0147     NaN   39.95  1658.60  1559.65   326.28   13.91  1466.50   79.23  1.4095  8.0453 20150403 021004
  93.090508    13.5396    19.9970   325.87      NaN      NaN  1658.71  8.0147     NaN   39.95  1658.14  1559.13   325.87   13.89  1465.97   79.27  1.4103  8.0457 20150403 021019
  93.090681    13.5396    19.9970   326.13      NaN      NaN  1658.71  8.0147     NaN   39.95  1658.71  1559.68   326.13   13.90  1466.50   79.28  1.4101  8.0455 20150403 021034
  93.090855    13.5338    20.0100   325.65      NaN      NaN  1659.32  8.0147     NaN   39.95  1659.32  1560.07   325.65   13.89  1466.76   79.42  1.4122  8.0461 20150403 021049
  93.091028    13.5268    20.0161   325.75      NaN      NaN  1659.61  8.0147     NaN   39.95  1659.63  1560.39   325.75   13.89  1467.08   79.41  1.4122  8.0461 20150403 021104
  93.091202    13.5283    20.0159   326.01      NaN      NaN  1659.60  8.0147     NaN   39.95  1659.61  1560.45   326.01   13.90  1467.18   79.36  1.4113  8.0457 20150403 021119
  93.091376    13.5299    20.0181   325.67      NaN      NaN  1659.70  8.0147     NaN   39.95  1659.60  1560.32   325.67   13.89  1466.99   79.44  1.4126  8.0462 20150403 021134
  93.091549    13.5299    20.0181   325.95      NaN      NaN  1659.70  8.0147     NaN   39.95  1659.70  1560.49   325.95   13.90  1467.20   79.39  1.4118  8.0458 20150403 021149
  93.091723    13.5266    20.0149   326.04      NaN      NaN  1659.55  8.0147     NaN   39.95  1659.55  1560.41   326.04   13.90  1467.16   79.35  1.4111  8.0457 20150403 021204
  93.091896    13.5266    20.0138   326.15      NaN      NaN  1659.50  8.0147     NaN   39.95  1659.50  1560.40   326.15   13.91  1467.17   79.32  1.4106  8.0456 20150403 021219
  93.092070    13.5261    20.0191   326.21      NaN      NaN  1659.74  8.0147     NaN   39.95  1659.74  1560.62   326.21   13.91  1467.37   79.34  1.4107  8.0455 20150403 021234
  93.092244    13.5239    20.0290   326.01      NaN      NaN  1660.21  8.0147     NaN   39.95  1660.00  1560.78   326.01   13.90  1467.48   79.40  1.4117  8.0458 20150403 021249
  93.092417    13.5227    20.0286   326.21      NaN      NaN  1660.19  8.0147     NaN   39.95  1660.21  1561.02   326.21   13.91  1467.73   79.38  1.4113  8.0456 20150403 021304
  93.092591    13.5191    20.0350   326.37      NaN      NaN  1660.49  8.0147     NaN   39.95  1660.19  1561.05   326.37   13.92  1467.79   79.34  1.4106  8.0454 20150403 021319
  93.092765    13.5148    20.0354   326.27      NaN      NaN  1660.51  8.0147     NaN   39.95  1660.49  1561.30   326.27   13.92  1468.00   79.38  1.4112  8.0456 20150403 021334
  93.092938    13.5104    20.0354   325.88      NaN      NaN  1660.51  8.0147     NaN   39.95  1660.51  1561.23   325.88   13.90  1467.89   79.44  1.4122  8.0460 20150403 021349
  93.093112    13.5070    20.0246   325.68      NaN      NaN  1660.00  8.0147     NaN   39.95  1660.26  1560.98   325.68   13.90  1467.65   79.44  1.4123  8.0462 20150403 021404
  93.093285    13.5071    20.0246   325.92      NaN      NaN  1660.00  8.0147     NaN   39.95  1660.00  1560.83   325.92   13.91  1467.56   79.37  1.4111  8.0459 20150403 021419
  93.093459    13.5090    20.0133   325.50      NaN      NaN  1659.48  8.0147     NaN   39.95  1659.97  1560.69   325.50   13.89  1467.36   79.44  1.4125  8.0464 20150403 021434
  93.093633    13.5090    20.0133   325.83      NaN      NaN  1659.48  8.0147     NaN   39.95  1659.48  1560.37   325.83   13.90  1467.14   79.33  1.4107  8.0460 20150403 021449
  93.093806    13.5107    20.0039   325.47      NaN      NaN  1659.04  8.0147     NaN   39.95  1659.04  1559.91   325.47   13.89  1466.67   79.35  1.4116  8.0464 20150403 021504
  93.093980    13.5208    19.9870   325.84      NaN      NaN  1658.25  8.0147     NaN   39.95  1658.25  1559.33   325.84   13.90  1466.22   79.21  1.4093  8.0458 20150403 021519
  93.094153    13.5280    19.9671   325.79      NaN      NaN  1657.32  8.0147     NaN   39.95  1657.60  1558.73   325.79   13.90  1465.65   79.18  1.4089  8.0458 20150403 021534
  93.094327    13.5343    19.9461   325.96      NaN      NaN  1656.34  8.0147     NaN   39.95  1657.32  1558.56   325.96   13.90  1465.54   79.12  1.4082  8.0456 20150403 021549
  93.094501    13.5343    19.9461   325.40      NaN      NaN  1656.34  8.0147     NaN   39.95  1656.34  1557.53   325.40   13.88  1464.51   79.14  1.4091  8.0461 20150403 021604
  93.094674    13.5500    19.9300   325.71      NaN      NaN  1655.59  8.0147     NaN   39.95  1655.59  1556.96   325.71   13.89  1464.05   79.02  1.4073  8.0456 20150403 021619
  93.094848    13.5564    19.8962   325.65      NaN      NaN  1654.01  8.0147     NaN   39.95  1654.79  1556.26   325.65   13.88  1463.41   78.97  1.4067  8.0456 20150403 021634
  93.095021    13.5632    19.8827   325.92      NaN      NaN  1653.38  8.0147     NaN   39.95  1654.01  1555.66   325.92   13.89  1462.92   78.85  1.4050  8.0452 20150403 021649
  93.095195    13.5643    19.8755   326.23      NaN      NaN  1653.38  8.0147     NaN   39.95  1653.38  1555.21   326.23   13.91  1462.58   78.73  1.4030  8.0447 20150403 021704
  93.095369    13.5642    19.8738   326.20      NaN      NaN  1652.96  8.0147     NaN   39.95  1653.04  1554.90   326.20   13.91  1462.29   78.70  1.4026  8.0447 20150403 021719
  93.095542    13.5642    19.8738   326.51      NaN      NaN  1652.96  8.0147     NaN   39.95  1652.96  1554.92   326.51   13.92  1462.36   78.65  1.4016  8.0443 20150403 021734
  93.095716    13.5670    19.8794   326.61      NaN      NaN  1653.23  8.0147     NaN   39.95  1652.92  1554.90   326.61   13.92  1462.35   78.63  1.4011  8.0441 20150403 021749
  93.095890    13.5607    19.8838   326.56      NaN      NaN  1653.43  8.0147     NaN   39.95  1653.23  1555.17   326.56   13.92  1462.59   78.65  1.4014  8.0442 20150403 021804
  93.096063    13.5611    19.8780   327.63      NaN      NaN  1653.16  8.0147     NaN   39.95  1653.43  1555.70   327.63   13.97  1463.27   78.46  1.3981  8.0430 20150403 021819
  93.096237    13.5626    19.8780   327.85      NaN      NaN  1653.16  8.0147     NaN   39.95  1653.16  1555.52   327.85   13.98  1463.14   78.40  1.3970  8.0427 20150403 021834
  93.096410    13.5626    19.8793   327.11      NaN      NaN  1653.22  8.0147     NaN   39.95  1653.22  1555.32   327.11   13.95  1462.82   78.55  1.3996  8.0435 20150403 021849
  93.096584    13.5613    19.8896   326.52      NaN      NaN  1653.70  8.0147     NaN   39.95  1653.70  1555.53   326.52   13.92  1462.90   78.71  1.4020  8.0443 20150403 021904
  93.096758    13.5560    19.9053   327.60      NaN      NaN  1654.43  8.0147     NaN   39.95  1653.70  1555.53   326.52   13.92  1462.90   78.71  1.4020  8.0443 20150403 021919
  93.096931    13.5462    19.9276   327.60      NaN      NaN  1655.47  8.0147     NaN   39.95  1654.43  1556.52   327.60   13.97  1463.99   78.56  1.3992  8.0431 20150403 021934
  93.097105    13.5462    19.9276   327.63      NaN      NaN  1655.47  8.0147     NaN   39.95  1655.47  1557.45   327.63   13.97  1464.83   78.65  1.4004  8.0433 20150403 021949
  93.097278    13.5401    19.9319   327.33      NaN      NaN  1655.67  8.0147     NaN   39.95  1655.51  1557.40   327.33   13.96  1464.74   78.70  1.4013  8.0436 20150403 022004
  93.097452    13.5401    19.9319   327.48      NaN      NaN  1655.67  8.0147     NaN   39.95  1655.67  1557.58   327.48   13.97  1464.93   78.69  1.4008  8.0434 20150403 022019
  93.097626    13.5314    19.9382   328.12      NaN      NaN  1655.97  8.0121     NaN   39.95  1655.97  1558.06   328.12   14.00  1465.48   78.58  1.3989  8.0427 20150403 022034
  93.097799    13.5270    19.9352   328.09      NaN      NaN  1655.83  8.0096     NaN   39.95  1655.97  1558.07   328.09   14.00  1465.51   78.57  1.3987  8.0428 20150403 022049
  93.097973    13.5208    19.9455   327.62      NaN      NaN  1656.31  8.0147     NaN   39.95  1655.83  1557.82   327.62   13.98  1465.20   78.63  1.3999  8.0433 20150403 022104
  93.098146    13.5208    19.9455   327.82      NaN      NaN  1656.31  8.0147     NaN   39.95  1656.31  1558.30   327.82   13.99  1465.68   78.63  1.3996  8.0431 20150403 022119
  93.098320    13.5183    19.9697   327.35      NaN      NaN  1657.44  8.0121     NaN   39.95  1657.00  1558.74   327.35   13.97  1465.97   78.79  1.4022  8.0438 20150403 022134
  93.098494    13.5183    19.9697   327.52      NaN      NaN  1657.44  8.0121     NaN   39.95  1657.44  1559.16   327.52   13.98  1466.37   78.81  1.4022  8.0436 20150403 022149
  93.098667    13.5101    19.9843   327.43      NaN      NaN  1657.94  8.0121     NaN   39.95  1657.94  1559.56   327.43   13.97  1466.72   78.87  1.4030  8.0438 20150403 022204
  93.098841    13.5092    19.9932   328.49      NaN      NaN  1658.54  8.0096     NaN   39.95  1658.12  1560.06   328.49   14.02  1467.37   78.67  1.3996  8.0426 20150403 022219
  93.099015    13.5074    19.9884   327.88      NaN      NaN  1658.31  8.0096     NaN   39.95  1658.54  1560.23   327.88   13.99  1467.41   78.83  1.4021  8.0434 20150403 022234
  93.099188    13.5087    19.9884   328.40      NaN      NaN  1658.31  8.0096     NaN   39.95  1658.31  1560.20   328.40   14.02  1467.48   78.71  1.4000  8.0427 20150403 022249
  93.099362    13.5087    19.9869   329.15      NaN      NaN  1658.24  8.0096     NaN   39.95  1658.24  1560.38   329.15   14.05  1467.78   78.55  1.3974  8.0418 20150403 022304
  93.099535    13.5060    19.9873   328.85      NaN      NaN  1658.26  8.0096     NaN   39.95  1657.86  1559.96   328.85   14.04  1467.35   78.58  1.3979  8.0421 20150403 022319
  93.099709    13.5021    19.9935   328.99      NaN      NaN  1658.55  8.0096     NaN   39.95  1658.26  1560.35   328.99   14.04  1467.72   78.58  1.3977  8.0420 20150403 022334
  93.099883    13.5014    19.9920   329.47      NaN      NaN  1658.48  8.0096     NaN   39.95  1658.55  1560.76   329.47   14.06  1468.19   78.51  1.3964  8.0415 20150403 022349
  93.100056    13.5025    19.9992   330.04      NaN      NaN  1658.82  8.0096     NaN   39.95  1658.48  1560.88   330.04   14.09  1468.39   78.40  1.3944  8.0408 20150403 022404
  93.100230    13.5025    19.9992   330.14      NaN      NaN  1658.82  8.0096     NaN   39.95  1658.82  1561.16   330.14   14.09  1468.65   78.42  1.3946  8.0407 20150403 022419
  93.100403    13.5001    20.0087   330.16      NaN      NaN  1659.26  8.0096     NaN   39.95  1659.26  1561.54   330.16   14.09  1468.99   78.46  1.3951  8.0407 20150403 022434
  93.100577    13.4924    20.0278   329.94      NaN      NaN  1660.15  8.0096     NaN   39.95  1660.03  1562.16   329.94   14.08  1469.51   78.56  1.3967  8.0411 20150403 022449
  93.100751    13.4924    20.0278   330.67      NaN      NaN  1660.15  8.0096     NaN   39.95  1660.15  1562.50   330.67   14.12  1469.96   78.43  1.3940  8.0402 20150403 022504
  93.100924    13.4692    20.0457   330.89      NaN      NaN  1660.99  8.0147     NaN   39.95  1660.95  1563.31   330.89   14.13  1470.76   78.42  1.3937  8.0401 20150403 022519
  93.101098    13.4625    20.0524   330.41      NaN      NaN  1661.30  8.0096     NaN   39.95  1660.99  1563.22   330.41   14.12  1470.61   78.50  1.3949  8.0406 20150403 022534
  93.101271    13.4611    20.0575   330.60      NaN      NaN  1661.54  8.0096     NaN   39.95  1661.30  1563.56   330.60   14.13  1470.95   78.49  1.3946  8.0405 20150403 022549
  93.101445    13.4619    20.0575   330.69      NaN      NaN  1661.54  8.0096     NaN   39.95  1661.54  1563.80   330.69   14.13  1471.18   78.49  1.3946  8.0404 20150403 022604
  93.101619    13.4658    20.0433   331.02      NaN      NaN  1660.87  8.0147     NaN   39.95  1661.47  1563.85   331.02   14.14  1471.28   78.42  1.3936  8.0400 20150403 022619
  93.101792    13.4700    20.0433   330.82      NaN      NaN  1660.87  8.0147     NaN   39.95  1660.87  1563.26   330.82   14.13  1470.72   78.41  1.3936  8.0402 20150403 022634
  93.101966    13.4744    20.0318   331.20      NaN      NaN  1660.34  8.0096     NaN   39.95  1660.34  1562.95   331.20   14.15  1470.52   78.28  1.3916  8.0397 20150403 022649
  93.102140    13.4819    20.0072   330.47      NaN      NaN  1659.19  8.0096     NaN   39.95  1659.19  1561.71   330.47   14.12  1469.28   78.32  1.3928  8.0404 20150403 022704
  93.102313    13.4882    20.0035   331.34      NaN      NaN  1659.02  8.0096     NaN   39.95  1658.78  1561.59   331.34   14.15  1469.30   78.14  1.3896  8.0393 20150403 022719
  93.102487    13.4907    20.0045   330.98      NaN      NaN  1659.06  8.0096     NaN   39.95  1659.02  1561.66   330.98   14.13  1469.29   78.24  1.3914  8.0397 20150403 022734
  93.102660    13.4897    20.0143   331.40      NaN      NaN  1659.52  8.0096     NaN   39.95  1659.06  1561.81   331.40   14.15  1469.49   78.18  1.3901  8.0392 20150403 022749
  93.102834    13.4847    20.0157   331.60      NaN      NaN  1659.59  8.0096     NaN   39.95  1659.52  1562.28   331.60   14.16  1469.94   78.18  1.3899  8.0390 20150403 022804
  93.103008    13.4852    20.0102   331.17      NaN      NaN  1659.33  8.0096     NaN   39.95  1659.59  1562.23   331.17   14.14  1469.84   78.25  1.3914  8.0396 20150403 022819
  93.103181    13.4845    20.0143   331.38      NaN      NaN  1659.52  8.0121     NaN   39.95  1659.33  1562.06   331.38   14.15  1469.72   78.19  1.3903  8.0393 20150403 022834
  93.103355    13.4793    20.0245   331.50      NaN      NaN  1660.00  8.0096     NaN   39.95  1659.52  1562.25   331.50   14.16  1469.91   78.19  1.3899  8.0391 20150403 022849
  93.103528    13.4765    20.0185   330.58      NaN      NaN  1659.72  8.0096     NaN   39.95  1660.00  1562.42   330.58   14.12  1469.92   78.38  1.3935  8.0403 20150403 022904
  93.103702    13.4765    20.0185   330.32      NaN      NaN  1659.72  8.0096     NaN   39.95  1659.72  1562.13   330.32   14.11  1469.62   78.40  1.3939  8.0406 20150403 022919
  93.103876    13.4767    19.9972   330.16      NaN      NaN  1659.24  8.0096     NaN   39.95  1659.24  1561.67   330.16   14.10  1469.19   78.38  1.3938  8.0408 20150403 022934
  93.104049    13.4823    19.9907   329.43      NaN      NaN  1658.42  8.0096     NaN   39.95  1658.72  1561.00   329.43   14.07  1468.46   78.47  1.3956  8.0415 20150403 022949
  93.104223    13.4823    19.9907   329.47      NaN      NaN  1658.42  8.0096     NaN   39.95  1658.42  1560.70   329.47   14.07  1468.17   78.46  1.3955  8.0414 20150403 023004
  93.104396    13.4916    19.9887   329.14      NaN      NaN  1658.33  8.0096     NaN   39.95  1658.33  1560.48   329.14   14.05  1467.89   78.54  1.3970  8.0418 20150403 023019
  93.104570    13.5093    19.9838   329.69      NaN      NaN  1658.30  8.0096     NaN   39.95  1658.30  1560.61   329.69   14.07  1468.08   78.45  1.3956  8.0412 20150403 023034
  93.104744    13.5149    19.9793   329.72      NaN      NaN  1657.89  8.0096     NaN   39.95  1658.10  1560.42   329.72   14.07  1467.91   78.44  1.3956  8.0411 20150403 023049
  93.104917    13.5176    19.9925   330.23      NaN      NaN  1658.50  8.0096     NaN   39.95  1657.89  1560.35   330.23   14.09  1467.90   78.35  1.3937  8.0404 20150403 023104
  93.105091    13.5200    19.9925   330.24      NaN      NaN  1658.50  8.0096     NaN   39.95  1658.50  1560.89   330.24   14.09  1468.39   78.41  1.3948  8.0406 20150403 023119
  93.105265    13.5183    19.9962   330.25      NaN      NaN  1658.67  8.0096     NaN   39.95  1658.40  1560.79   330.25   14.09  1468.30   78.40  1.3945  8.0405 20150403 023134
  93.105438    13.5149    19.9962   330.17      NaN      NaN  1658.67  8.0096     NaN   39.95  1658.67  1561.01   330.17   14.09  1468.49   78.43  1.3950  8.0406 20150403 023149
  93.105612    13.5161    20.0012   330.85      NaN      NaN  1658.91  8.0096     NaN   39.95  1658.91  1561.46   330.85   14.12  1469.02   78.32  1.3932  8.0400 20150403 023204
  93.105785    13.5229    19.9860   330.83      NaN      NaN  1658.20  8.0096     NaN   39.95  1658.39  1560.97   330.83   14.11  1468.57   78.29  1.3928  8.0399 20150403 023219
  93.105959    13.5264    19.9866   331.07      NaN      NaN  1658.23  8.0096     NaN   39.95  1658.20  1560.86   331.07   14.12  1468.49   78.24  1.3919  8.0396 20150403 023234
  93.106133    13.5260    19.9907   331.25      NaN      NaN  1658.42  8.0096     NaN   39.95  1658.23  1560.93   331.25   14.13  1468.58   78.21  1.3914  8.0393 20150403 023249
  93.106306    13.5260    19.9907   331.43      NaN      NaN  1658.42  8.0096     NaN   39.95  1658.42  1561.15   331.43   14.14  1468.81   78.20  1.3910  8.0391 20150403 023304
  93.106480    13.5264    19.9948   331.40      NaN      NaN  1658.61  8.0096     NaN   39.95  1658.61  1561.30   331.40   14.14  1468.94   78.22  1.3914  8.0392 20150403 023319
  93.106653    13.5269    19.9996   330.53      NaN      NaN  1658.84  8.0121     NaN   39.95  1658.65  1561.05   330.53   14.10  1468.56   78.40  1.3944  8.0402 20150403 023334
  93.106827    13.5290    19.9991   330.25      NaN      NaN  1658.81  8.0096     NaN   39.95  1658.65  1561.05   330.53   14.10  1468.56   78.40  1.3944  8.0402 20150403 023349
  93.107001    13.5336    19.9970   330.25      NaN      NaN  1658.71  8.0096     NaN   39.95  1658.81  1561.10   330.25   14.08  1468.55   78.47  1.3958  8.0406 20150403 023404
  93.107174    13.5354    20.0100   329.87      NaN      NaN  1659.32  8.0096     NaN   39.95  1658.71  1560.88   329.87   14.07  1468.26   78.55  1.3972  8.0410 20150403 023419
  93.107348    13.5366    20.0100   328.68      NaN      NaN  1659.32  8.0096     NaN   39.95  1659.32  1561.01   328.68   14.01  1468.16   78.84  1.4022  8.0425 20150403 023434
  93.107522    13.5400    20.0058   328.06      NaN      NaN  1659.13  8.0147     NaN   39.95  1659.13  1560.65   328.06   13.99  1467.73   78.94  1.4041  8.0433 20150403 023449
  93.107695    13.5400    19.9988   327.72      NaN      NaN  1658.80  8.0096     NaN   39.95  1658.80  1560.25   327.72   13.97  1467.30   78.98  1.4050  8.0436 20150403 023504
  93.107869    13.5419    20.0033   327.51      NaN      NaN  1659.01  8.0147     NaN   39.95  1659.01  1560.37   327.51   13.96  1467.36   79.05  1.4061  8.0439 20150403 023519
  93.108042    13.5421    19.9888   327.48      NaN      NaN  1658.33  8.0147     NaN   39.95  1658.57  1559.99   327.48   13.96  1467.02   79.01  1.4055  8.0439 20150403 023534
  93.108216    13.5399    19.9890   327.26      NaN      NaN  1658.34  8.0147     NaN   39.95  1658.33  1559.72   327.26   13.95  1466.75   79.02  1.4059  8.0441 20150403 023549
  93.108390    13.5376    19.9766   327.19      NaN      NaN  1657.76  8.0147     NaN   39.95  1658.34  1559.72   327.19   13.95  1466.74   79.03  1.4060  8.0442 20150403 023604
  93.108563    13.5376    19.9766   327.57      NaN      NaN  1657.76  8.0147     NaN   39.95  1657.76  1559.37   327.57   13.97  1466.51   78.89  1.4037  8.0436 20150403 023619
  93.108737    13.5385    19.9664   327.30      NaN      NaN  1657.29  8.0147     NaN   39.95  1657.60  1559.15   327.30   13.96  1466.28   78.92  1.4044  8.0440 20150403 023634
  93.108910    13.5385    19.9664   327.49      NaN      NaN  1657.29  8.0147     NaN   39.95  1657.29  1558.93   327.49   13.96  1466.11   78.86  1.4033  8.0437 20150403 023649
  93.109084    13.5402    19.9695   327.67      NaN      NaN  1657.43  8.0147     NaN   39.95  1657.43  1559.10   327.67   13.97  1466.29   78.84  1.4030  8.0435 20150403 023704
  93.109258    13.5402    19.9815   327.82      NaN      NaN  1657.99  8.0147     NaN   39.95  1657.56  1559.24   327.82   13.98  1466.42   78.84  1.4028  8.0433 20150403 023719
  93.109431    13.5396    19.9667   327.99      NaN      NaN  1657.30  8.0121     NaN   39.95  1657.99  1559.69   327.99   13.99  1466.87   78.83  1.4027  8.0432 20150403 023734
  93.109605    13.5396    19.9667   327.87      NaN      NaN  1657.30  8.0121     NaN   39.95  1657.30  1559.06   327.87   13.98  1466.30   78.79  1.4021  8.0432 20150403 023749
  93.109778    13.5334    19.9757   328.27      NaN      NaN  1657.72  8.0147     NaN   39.95  1657.58  1559.43   328.27   14.00  1466.70   78.73  1.4010  8.0428 20150403 023804
  93.109952    13.5318    19.9693   328.29      NaN      NaN  1657.42  8.0121     NaN   39.95  1657.72  1559.58   328.29   14.00  1466.85   78.73  1.4009  8.0428 20150403 023819
  93.110126    13.5318    19.9693   328.23      NaN      NaN  1657.42  8.0121     NaN   39.95  1657.42  1559.31   328.23   14.00  1466.60   78.71  1.4006  8.0428 20150403 023834
  93.110299    13.5328    19.9798   328.18      NaN      NaN  1657.91  8.0147     NaN   39.95  1657.55  1559.39   328.18   14.00  1466.66   78.74  1.4010  8.0429 20150403 023849
  93.110473    13.5321    19.9802   327.33      NaN      NaN  1657.93  8.0121     NaN   39.95  1657.91  1559.43   327.33   13.96  1466.53   78.94  1.4044  8.0439 20150403 023904
  93.110647    13.5321    19.9802   327.48      NaN      NaN  1657.93  8.0121     NaN   39.95  1657.93  1559.49   327.48   13.97  1466.62   78.91  1.4040  8.0438 20150403 023919
  93.110820    13.5388    19.9847   327.31      NaN      NaN  1658.14  8.0096     NaN   39.95  1657.88  1559.36   327.31   13.96  1466.44   78.96  1.4048  8.0439 20150403 023934
  93.110994    13.5388    19.9847   327.55      NaN      NaN  1658.14  8.0096     NaN   39.95  1658.14  1559.67   327.55   13.97  1466.76   78.94  1.4046  8.0437 20150403 023949
  93.111167    13.5457    19.9678   327.80      NaN      NaN  1657.35  8.0096     NaN   39.95  1657.92  1559.56   327.80   13.98  1466.72   78.87  1.4036  8.0435 20150403 024004
  93.111341    13.5482    19.9747   327.65      NaN      NaN  1657.67  8.0096     NaN   39.95  1657.35  1559.00   327.65   13.97  1466.17   78.86  1.4034  8.0435 20150403 024019
  93.111515    13.5453    19.9747   327.76      NaN      NaN  1657.67  8.0096     NaN   39.95  1657.67  1559.31   327.76   13.97  1466.46   78.87  1.4034  8.0434 20150403 024034
  93.111688    13.5453    19.9766   327.53      NaN      NaN  1657.76  8.0096     NaN   39.95  1657.76  1559.31   327.53   13.96  1466.43   78.92  1.4041  8.0437 20150403 024049
  93.111862    13.5350    19.9901   326.82      NaN      NaN  1658.39  8.0096     NaN   39.95  1658.39  1559.67   326.82   13.94  1466.64   79.09  1.4071  8.0446 20150403 024104
  93.112035    13.5343    19.9892   326.93      NaN      NaN  1658.35  8.0096     NaN   39.95  1658.22  1559.55   326.93   13.94  1466.56   79.05  1.4064  8.0445 20150403 024119
  93.112209    13.5343    19.9892   327.08      NaN      NaN  1658.35  8.0096     NaN   39.95  1658.35  1559.71   327.08   13.95  1466.72   79.04  1.4061  8.0443 20150403 024134
  93.112383    13.5400    19.9937   327.52      NaN      NaN  1658.56  8.0096     NaN   39.95  1658.38  1559.85   327.52   13.96  1466.92   78.97  1.4048  8.0438 20150403 024149
  93.112556    13.5437    19.9974   327.64      NaN      NaN  1658.73  8.0096     NaN   39.95  1658.56  1560.02   327.64   13.97  1467.08   78.98  1.4050  8.0437 20150403 024204
  93.112730    13.5437    19.9974   327.85      NaN      NaN  1658.73  8.0096     NaN   39.95  1658.73  1560.20   327.85   13.98  1467.26   78.97  1.4046  8.0434 20150403 024219
  93.112903    13.5440    19.9979   328.05      NaN      NaN  1658.76  8.0096     NaN   39.95  1659.11  1560.62   328.05   13.98  1467.67   78.96  1.4045  8.0433 20150403 024234
  93.113077    13.5440    19.9979   328.72      NaN      NaN  1658.76  8.0096     NaN   39.95  1658.76  1560.52   328.72   14.01  1467.71   78.80  1.4017  8.0424 20150403 024249
  93.113251    13.5368    20.0101   328.71      NaN      NaN  1659.33  8.0096     NaN   39.95  1659.03  1560.75   328.71   14.01  1467.92   78.82  1.4018  8.0424 20150403 024304
  93.113424    13.5366    20.0104   328.52      NaN      NaN  1659.34  8.0096     NaN   39.95  1659.33  1560.97   328.52   14.01  1468.09   78.88  1.4028  8.0428 20150403 024319
  93.113598    13.5340    20.0165   328.86      NaN      NaN  1659.34  8.0096     NaN   39.95  1659.34  1561.07   328.86   14.02  1468.23   78.81  1.4016  8.0423 20150403 024334
  93.113772    13.5297    20.0165   328.33      NaN      NaN  1659.63  8.0096     NaN   39.95  1659.63  1561.18   328.33   14.00  1468.25   78.93  1.4036  8.0430 20150403 024349
  93.113945    13.5252    20.0175   328.16      NaN      NaN  1659.67  8.0096     NaN   39.95  1659.63  1561.14   328.16   14.00  1468.20   78.95  1.4039  8.0432 20150403 024404
  93.114119    13.5252    20.0175   329.03      NaN      NaN  1659.67  8.0096     NaN   39.95  1659.67  1561.47   329.03   14.03  1468.65   78.78  1.4011  8.0422 20150403 024419
  93.114292    13.5348    20.0091   328.44      NaN      NaN  1659.28  8.0096     NaN   39.95  1659.29  1560.92   328.44   14.00  1468.04   78.88  1.4029  8.0428 20150403 024434
  93.114466    13.5383    20.0091   329.45      NaN      NaN  1659.28  8.0096     NaN   39.95  1659.28  1561.18   329.45   14.05  1468.43   78.71  1.3997  8.0416 20150403 024449
  93.114640    13.5412    20.0228   328.57      NaN      NaN  1659.92  8.0147     NaN   39.95  1659.73  1561.29   328.57   14.01  1468.36   78.93  1.4035  8.0427 20150403 024504
  93.114813    13.5450    20.0215   327.29      NaN      NaN  1659.86  8.0096     NaN   39.95  1659.92  1561.04   327.29   13.95  1467.89   79.20  1.4084  8.0443 20150403 024519
  93.114987    13.5450    20.0215   327.98      NaN      NaN  1659.86  8.0096     NaN   39.95  1659.86  1561.18   327.98   13.98  1468.13   79.07  1.4062  8.0435 20150403 024534
  93.115160    13.5492    20.0230   326.66      NaN      NaN  1659.93  8.0096     NaN   39.95  1659.93  1560.82   326.66   13.92  1467.56   79.34  1.4108  8.0450 20150403 024549
  93.115334    13.5492    20.0252   326.53      NaN      NaN  1660.03  8.0096     NaN   39.95  1660.03  1560.88   326.53   13.91  1467.59   79.37  1.4115  8.0453 20150403 024604
  93.115508    13.5564    20.0094   327.24      NaN      NaN  1659.29  8.0096     NaN   39.95  1659.63  1560.75   327.24   13.94  1467.60   79.21  1.4088  8.0444 20150403 024619
  93.115681    13.5606    20.0094   327.19      NaN      NaN  1659.29  8.0096     NaN   39.95  1659.29  1560.44   327.19   13.94  1467.32   79.19  1.4086  8.0444 20150403 024634
  93.115855    13.5668    19.9766   327.14      NaN      NaN  1657.76  8.0147     NaN   39.95  1658.83  1560.06   327.14   13.94  1466.98   79.15  1.4085  8.0445 20150403 024649
  93.116028    13.5780    19.9766   326.77      NaN      NaN  1657.76  8.0147     NaN   39.95  1657.76  1558.99   326.77   13.92  1465.94   79.14  1.4087  8.0447 20150403 024704
  93.116202    13.5870    19.9521   327.34      NaN      NaN  1656.62  8.0121     NaN   39.95  1656.99  1558.47   327.34   13.94  1465.55   78.98  1.4061  8.0439 20150403 024719
  93.116376    13.5870    19.9521   327.52      NaN      NaN  1656.62  8.0121     NaN   39.95  1656.62  1558.18   327.52   13.94  1465.30   78.93  1.4055  8.0437 20150403 024734
  93.116549    13.5971    19.9425   327.51      NaN      NaN  1656.17  8.0096     NaN   39.95  1656.17  1557.75   327.51   13.94  1464.90   78.91  1.4051  8.0436 20150403 024749
  93.116723    13.6085    19.9206   327.91      NaN      NaN  1655.15  8.0096     NaN   39.95  1656.10  1557.85   327.91   13.96  1465.08   78.82  1.4040  8.0432 20150403 024804
  93.116897    13.6124    19.9212   328.28      NaN      NaN  1655.17  8.0096     NaN   39.95  1655.15  1557.10   328.28   13.97  1464.45   78.68  1.4015  8.0425 20150403 024819
  93.117070    13.6124    19.9212   328.14      NaN      NaN  1655.17  8.0096     NaN   39.95  1655.17  1557.09   328.14   13.96  1464.41   78.71  1.4022  8.0427 20150403 024834
  93.117244    13.6150    19.9144   329.29      NaN      NaN  1654.86  8.0096     NaN   39.95  1655.17  1557.09   328.14   13.96  1464.41   78.71  1.4022  8.0427 20150403 024849
  93.117417    13.6267    19.8981   329.29      NaN      NaN  1654.10  8.0096     NaN   39.95  1654.86  1557.18   329.29   14.01  1464.71   78.46  1.3981  8.0414 20150403 024904
  93.117591    13.6298    19.8933   328.89      NaN      NaN  1654.10  8.0096     NaN   39.95  1654.10  1556.35   328.89   13.99  1463.87   78.49  1.3987  8.0417 20150403 024919
  93.117765    13.6298    19.8933   328.91      NaN      NaN  1653.87  8.0096     NaN   39.95  1653.87  1556.17   328.91   13.99  1463.71   78.47  1.3984  8.0416 20150403 024934
  93.117938    13.6321    19.8699   328.84      NaN      NaN  1652.78  8.0096     NaN   39.95  1653.64  1555.95   328.84   13.99  1463.51   78.46  1.3983  8.0417 20150403 024949
  93.118112    13.6347    19.8699   330.03      NaN      NaN  1652.78  8.0096     NaN   39.95  1652.78  1555.60   330.03   14.04  1463.41   78.14  1.3931  8.0402 20150403 025004
  93.118285    13.6387    19.8410   329.91      NaN      NaN  1651.43  8.0096     NaN   39.95  1652.23  1555.10   329.91   14.03  1462.95   78.11  1.3928  8.0402 20150403 025019
  93.118459    13.6476    19.8410   329.58      NaN      NaN  1651.43  8.0096     NaN   39.95  1651.43  1554.32   329.58   14.02  1462.20   78.10  1.3929  8.0405 20150403 025034
  93.118633    13.6570    19.7919   329.92      NaN      NaN  1649.14  8.0096     NaN   39.95  1650.23  1553.38   329.92   14.03  1461.42   77.93  1.3905  8.0400 20150403 025049
  93.118806    13.6570    19.7919   330.26      NaN      NaN  1649.14  8.0096     NaN   39.95  1649.14  1552.54   330.26   14.04  1460.73   77.77  1.3882  8.0394 20150403 025104
  93.118980    13.6696    19.7550   330.89      NaN      NaN  1647.41  8.0096     NaN   39.95  1647.41  1551.25   330.89   14.07  1459.68   77.50  1.3843  8.0385 20150403 025119
  93.119153    13.6853    19.7152   331.16      NaN      NaN  1645.55  8.0096     NaN   39.95  1645.55  1549.73   331.16   14.08  1458.36   77.29  1.3815  8.0379 20150403 025134
  93.119327    13.7333    19.6009   332.28      NaN      NaN  1640.21  8.0096     NaN   39.95  1642.96  1547.82   332.28   14.12  1456.84   76.86  1.3750  8.0363 20150403 025149
  93.119501    13.7333    19.6009   333.06      NaN      NaN  1640.21  8.0096     NaN   39.95  1640.21  1545.63   333.06   14.14  1454.97   76.51  1.3701  8.0350 20150403 025204
  93.119674    13.7558    19.5808   333.31      NaN      NaN  1639.28  8.0096     NaN   39.95  1639.28  1544.84   333.31   14.15  1454.27   76.42  1.3688  8.0346 20150403 025219
  93.119848    13.7756    19.5629   334.57      NaN      NaN  1638.44  8.0070     NaN   39.95  1638.63  1544.61   334.57   14.19  1454.26   76.16  1.3644  8.0330 20150403 025234
  93.120022    13.7680    19.5825   335.55      NaN      NaN  1639.36  8.0070     NaN   39.95  1638.44  1544.75   335.55   14.24  1454.55   75.96  1.3609  8.0319 20150403 025249
  93.120195    13.7386    19.6566   336.38      NaN      NaN  1642.82  8.0045     NaN   39.95  1639.36  1545.70   336.38   14.27  1455.52   75.91  1.3587  8.0308 20150403 025304
  93.120369    13.7122    19.6766   336.95      NaN      NaN  1643.75  8.0045     NaN   39.95  1642.82  1548.95   336.95   14.31  1458.58   76.07  1.3604  8.0307 20150403 025319
  93.120542    13.7122    19.6766   337.32      NaN      NaN  1643.75  8.0045     NaN   39.95  1643.75  1549.98   337.32   14.33  1459.63   76.02  1.3595  8.0305 20150403 025334
  93.120716    13.6941    19.6878   337.79      NaN      NaN  1643.74  8.0045     NaN   39.95  1643.74  1550.11   337.79   14.35  1459.83   75.93  1.3575  8.0299 20150403 025349
  93.120890    13.6941    19.6878   338.17      NaN      NaN  1644.27  8.0045     NaN   39.95  1644.27  1550.72   338.17   14.37  1460.45   75.89  1.3568  8.0295 20150403 025404
  93.121063    13.6876    19.6776   338.31      NaN      NaN  1643.80  8.0045     NaN   39.95  1644.21  1550.73   338.31   14.38  1460.50   75.85  1.3560  8.0294 20150403 025419
  93.121237    13.6892    19.6776   338.51      NaN      NaN  1643.80  8.0045     NaN   39.95  1643.80  1550.45   338.51   14.39  1460.29   75.76  1.3547  8.0291 20150403 025434
  93.121410    13.6952    19.6313   340.03      NaN      NaN  1641.64  8.0045     NaN   39.95  1643.09  1550.33   340.03   14.46  1460.45   75.42  1.3491  8.0273 20150403 025449
  93.121584    13.7053    19.6313   340.29      NaN      NaN  1641.64  8.0045     NaN   39.95  1641.64  1549.18   340.29   14.47  1459.48   75.23  1.3465  8.0268 20150403 025504
  93.121758    13.7053    19.5990   340.30      NaN      NaN  1640.13  8.0045     NaN   39.95  1640.13  1547.84   340.30   14.46  1458.27   75.11  1.3447  8.0266 20150403 025519
  93.121931    13.7165    19.5709   341.53      NaN      NaN  1638.81  8.0045     NaN   39.95  1638.81  1547.03   341.53   14.51  1457.73   74.79  1.3397  8.0250 20150403 025534
  93.122105    13.7352    19.5587   343.26      NaN      NaN  1638.25  8.0045     NaN   39.95  1638.39  1547.13   343.26   14.58  1458.07   74.48  1.3341  8.0229 20150403 025549
  93.122278    13.7352    19.5587   343.40      NaN      NaN  1638.25  8.0045     NaN   39.95  1638.25  1547.02   343.40   14.59  1457.98   74.45  1.3337  8.0227 20150403 025604
  93.122452    13.7379    19.5607   345.07      NaN      NaN  1638.34  8.0045     NaN   39.95  1638.34  1547.59   345.07   14.66  1458.76   74.17  1.3286  8.0209 20150403 025619
  93.122626    13.7431    19.5418   346.43      NaN      NaN  1637.45  8.0045     NaN   39.95  1637.94  1547.64   346.43   14.71  1459.03   73.90  1.3241  8.0193 20150403 025634
  93.122799    13.7447    19.5380   347.85      NaN      NaN  1637.28  7.9994     NaN   39.95  1637.45  1547.60   347.85   14.77  1459.21   73.62  1.3191  8.0176 20150403 025649
  93.122973    13.7447    19.5380   349.15      NaN      NaN  1637.28  7.9994     NaN   39.95  1637.28  1547.81   349.15   14.83  1459.60   73.39  1.3150  8.0161 20150403 025704
  93.123147    13.7499    19.5240   351.10      NaN      NaN  1636.63  7.9994     NaN   39.95  1637.33  1548.43   351.10   14.91  1460.46   73.06  1.3093  8.0140 20150403 025719
  93.123320    13.7594    19.5071   353.11      NaN      NaN  1635.84  7.9994     NaN   39.95  1636.63  1548.37   353.11   14.99  1460.71   72.67  1.3027  8.0117 20150403 025734
  93.123494    13.7696    19.5071   355.30      NaN      NaN  1635.84  7.9994     NaN   39.95  1635.84  1548.30   355.30   15.08  1460.98   72.24  1.2957  8.0092 20150403 025749
  93.123667    13.7696    19.4765   356.53      NaN      NaN  1634.41  7.9994     NaN   39.95  1634.41  1547.35   356.53   15.13  1460.28   71.94  1.2907  8.0076 20150403 025804
  93.123841    13.7881    19.4566   359.04      NaN      NaN  1633.48  7.9968     NaN   39.95  1633.59  1547.27   359.04   15.23  1460.56   71.48  1.2826  8.0047 20150403 025819
  93.124015    13.7945    19.4378   359.48      NaN      NaN  1632.60  7.9943     NaN   39.95  1633.48  1547.32   359.48   15.25  1460.67   71.40  1.2815  8.0043 20150403 025834
  93.124188    13.7989    19.4378   360.84      NaN      NaN  1632.60  7.9943     NaN   39.95  1632.60  1546.87   360.84   15.31  1460.44   71.12  1.2766  8.0026 20150403 025849
  93.124362    13.7989    19.4398   361.56      NaN      NaN  1632.69  7.9943     NaN   39.95  1632.69  1547.13   361.56   15.34  1460.77   71.02  1.2744  8.0018 20150403 025904
  93.124535    13.7912    19.4517   363.22      NaN      NaN  1633.25  7.9943     NaN   39.95  1633.30  1548.13   363.22   15.41  1461.93   70.79  1.2704  8.0001 20150403 025919
  93.124709    13.7912    19.4517   364.30      NaN      NaN  1633.25  7.9943     NaN   39.95  1633.25  1548.41   364.30   15.46  1462.35   70.60  1.2671  7.9990 20150403 025934
  93.124883    13.7863    19.4276   366.29      NaN      NaN  1632.87  7.9943     NaN   39.95  1632.87  1548.65   366.29   15.55  1462.86   70.24  1.2609  7.9968 20150403 025949
  93.125056    13.7890    19.3937   367.76      NaN      NaN  1630.54  7.9943     NaN   39.95  1632.13  1548.44   367.76   15.61  1462.91   69.92  1.2558  7.9952 20150403 030004
  93.125230    13.7890    19.3937   369.39      NaN      NaN  1630.54  7.9943     NaN   39.95  1632.13  1548.44   367.76   15.61  1462.91   69.92  1.2558  7.9952 20150403 030019
  93.125403    13.7928    19.3793   369.39      NaN      NaN  1629.87  7.9943     NaN   39.95  1630.54  1547.46   369.39   15.68  1462.24   69.54  1.2494  7.9932 20150403 030034
  93.125577    13.7928    19.3793   372.98      NaN      NaN  1629.87  7.9943     NaN   39.95  1629.87  1547.25   370.98   15.75  1462.26   69.25  1.2440  7.9913 20150403 030049
  93.125751    13.7759    19.4222   374.79      NaN      NaN  1631.87  7.9892     NaN   39.95  1629.87  1547.74   372.98   15.83  1462.97   68.94  1.2382  7.9891 20150403 030104
  93.125924    13.7687    19.4366   375.63      NaN      NaN  1632.54  7.9892     NaN   39.95  1630.70  1548.92   374.79   15.91  1464.27   68.74  1.2340  7.9872 20150403 030119
  93.126098    13.7663    19.4272   375.63      NaN      NaN  1632.10  7.9892     NaN   39.95  1631.87  1550.18   375.63   15.95  1465.53   68.70  1.2330  7.9866 20150403 030134
  93.126272    13.7759    19.3981   377.48      NaN      NaN  1630.75  7.9892     NaN   39.95  1632.10  1550.91   377.48   16.03  1466.46   68.42  1.2283  7.9848 20150403 030149
  93.126445    13.7887    19.3794   379.15      NaN      NaN  1629.87  7.9892     NaN   39.95  1630.75  1550.13   379.15   16.10  1465.96   68.07  1.2226  7.9828 20150403 030204
  93.126619    13.8026    19.3494   380.72      NaN      NaN  1628.47  7.9892     NaN   39.95  1629.87  1549.73   380.72   16.16  1465.78   67.79  1.2179  7.9811 20150403 030219
  93.126792    13.8208    19.3494   380.96      NaN      NaN  1628.47  7.9892     NaN   39.95  1628.47  1548.55   380.96   16.17  1464.73   67.65  1.2161  7.9807 20150403 030234
  93.126966    13.8208    19.3248   381.43      NaN      NaN  1627.32  7.9892     NaN   39.95  1627.32  1547.62   381.43   16.18  1463.92   67.52  1.2142  7.9800 20150403 030249
  93.127140    13.8381    19.2904   381.20      NaN      NaN  1625.71  7.9892     NaN   39.95  1625.71  1546.14   381.20   16.16  1462.54   67.44  1.2133  7.9801 20150403 030304
  93.127313    13.8552    19.2555   381.34      NaN      NaN  1624.09  7.9841     NaN   39.95  1624.09  1544.73   381.34   16.16  1461.26   67.30  1.2117  7.9797 20150403 030319
  93.127487    13.8780    19.1934   380.64      NaN      NaN  1621.19  7.9892     NaN   39.95  1622.84  1543.44   380.64   16.13  1460.00   67.32  1.2125  7.9803 20150403 030334
  93.127660    13.8849    19.1739   379.89      NaN      NaN  1620.27  7.9892     NaN   39.95  1621.19  1541.85   379.89   16.10  1458.48   67.27  1.2125  7.9809 20150403 030349
  93.127834    13.8853    19.1871   379.80      NaN      NaN  1620.89  7.9892     NaN   39.95  1620.27  1540.97   379.80   16.09  1457.65   67.23  1.2118  7.9808 20150403 030404
  93.128008    13.8853    19.1871   379.67      NaN      NaN  1620.89  7.9892     NaN   39.95  1620.89  1541.45   379.67   16.08  1458.05   67.31  1.2128  7.9809 20150403 030419
  93.128181    13.8586    19.2871   380.02      NaN      NaN  1625.56  7.9867     NaN   39.95  1623.14  1543.47   380.02   16.10  1459.91   67.46  1.2144  7.9808 20150403 030434
  93.128355    13.8463    19.3078   379.71      NaN      NaN  1626.53  7.9841     NaN   39.95  1625.56  1545.55   379.71   16.09  1461.77   67.69  1.2177  7.9815 20150403 030449
  93.128528    13.8327    19.3078   380.69      NaN      NaN  1626.53  7.9841     NaN   39.95  1626.53  1546.66   380.69   16.14  1462.91   67.61  1.2159  7.9807 20150403 030504
  93.128702    13.8149    19.3593   381.48      NaN      NaN  1628.93  7.9841     NaN   39.95  1627.57  1547.78   381.48   16.18  1464.05   67.56  1.2144  7.9799 20150403 030519
  93.128876    13.8019    19.3690   381.58      NaN      NaN  1629.39  7.9841     NaN   39.95  1628.93  1549.06   381.58   16.19  1465.24   67.63  1.2152  7.9801 20150403 030534
  93.129049    13.7926    19.3721   382.18      NaN      NaN  1629.53  7.9841     NaN   39.95  1629.39  1549.64   382.18   16.22  1465.87   67.55  1.2137  7.9795 20150403 030549
  93.129223    13.7926    19.3721   383.45      NaN      NaN  1629.53  7.9841     NaN   39.95  1629.53  1550.08   383.45   16.28  1466.44   67.37  1.2101  7.9782 20150403 030604
  93.129397    13.7756    19.3856   383.95      NaN      NaN  1630.16  7.9841     NaN   39.95  1630.19  1550.83   383.95   16.30  1467.20   67.33  1.2093  7.9778 20150403 030619
  93.129570    13.7737    19.3856   385.61      NaN      NaN  1630.16  7.9841     NaN   39.95  1630.16  1551.27   385.61   16.38  1467.83   67.06  1.2047  7.9761 20150403 030634
  93.129744    13.7737    19.3627   386.74      NaN      NaN  1629.10  7.9841     NaN   39.95  1629.10  1550.63   386.74   16.43  1467.40   66.80  1.2005  7.9748 20150403 030649
  93.129917    13.7786    19.3374   387.86      NaN      NaN  1627.91  7.9841     NaN   39.95  1627.91  1549.89   387.86   16.47  1466.88   66.54  1.1964  7.9736 20150403 030704
  93.130091    13.7882    19.2934   389.10      NaN      NaN  1625.86  7.9841     NaN   39.95  1625.86  1548.36   389.10   16.52  1465.63   66.21  1.1911  7.9720 20150403 030719
  93.130265    13.8016    19.2638   390.38      NaN      NaN  1624.48  7.9841     NaN   39.95  1624.48  1547.46   390.38   16.57  1464.96   65.93  1.1867  7.9705 20150403 030734
  93.130438    13.8393    19.1628   390.89      NaN      NaN  1622.63  7.9841     NaN   39.95  1622.63  1545.98   390.89   16.59  1463.68   65.71  1.1839  7.9698 20150403 030749
  93.130612    13.8559    19.1628   391.79      NaN      NaN  1619.76  7.9841     NaN   39.95  1619.76  1543.64   391.79   16.62  1461.65   65.37  1.1787  7.9685 20150403 030804
  93.130785    13.8694    19.0577   392.57      NaN      NaN  1614.85  7.9841     NaN   39.95  1617.35  1541.75   392.57   16.65  1460.04   65.06  1.1743  7.9674 20150403 030819
  93.130959    13.8694    19.0577   392.74      NaN      NaN  1614.85  7.9841     NaN   39.95  1614.85  1539.62   392.74   16.66  1458.14   64.82  1.1710  7.9669 20150403 030834
  93.131133    13.8805    19.0023   393.24      NaN      NaN  1612.26  7.9841     NaN   39.95  1612.26  1537.44   393.24   16.68  1456.21   64.54  1.1665  7.9659 20150403 030849
  93.131306    13.8805    18.9890   393.88      NaN      NaN  1611.64  7.9841     NaN   39.95  1611.64  1537.06   393.88   16.71  1455.95   64.40  1.1642  7.9652 20150403 030904
  93.131480    13.8857    18.9680   394.17      NaN      NaN  1610.79  7.9816     NaN   39.95  1610.79  1536.35   394.17   16.72  1455.33   64.30  1.1625  7.9647 20150403 030919
  93.131654    13.8857    18.9680   394.09      NaN      NaN  1610.66  7.9841     NaN   39.95  1610.66  1536.20   394.09   16.71  1455.17   64.31  1.1628  7.9648 20150403 030934
  93.131827    13.8945    18.9699   394.18      NaN      NaN  1610.75  7.9841     NaN   39.95  1610.75  1536.25   394.18   16.71  1455.21   64.33  1.1629  7.9647 20150403 030949
  93.132001    13.8945    18.9819   393.55      NaN      NaN  1611.31  7.9841     NaN   39.95  1611.31  1536.64   393.55   16.69  1455.50   64.46  1.1656  7.9656 20150403 031004
  93.132174    13.9089    18.9606   392.50      NaN      NaN  1610.31  7.9841     NaN   39.95  1609.92  1535.12   392.50   16.64  1453.97   64.51  1.1666  7.9663 20150403 031019
  93.132348    13.9089    18.9606   391.69      NaN      NaN  1610.31  7.9841     NaN   39.95  1610.31  1535.26   391.69   16.60  1454.00   64.66  1.1693  7.9672 20150403 031034
  93.132522    13.9138    18.9558   391.05      NaN      NaN  1610.09  7.9841     NaN   39.95  1610.09  1534.90   391.05   16.57  1453.59   64.74  1.1710  7.9678 20150403 031049
  93.132695    13.9290    18.9626   389.91      NaN      NaN  1610.41  7.9841     NaN   39.95  1609.95  1534.46   389.91   16.52  1453.03   64.91  1.1740  7.9689 20150403 031104
  93.132869    13.9369    19.0000   388.34      NaN      NaN  1612.15  7.9841     NaN   39.95  1610.41  1534.39   388.34   16.44  1452.74   65.21  1.1789  7.9705 20150403 031119
  93.133042    13.9369    19.0000   386.73      NaN      NaN  1612.15  7.9841     NaN   39.95  1612.15  1535.51   386.73   16.37  1453.53   65.60  1.1856  7.9725 20150403 031134
  93.133216    13.9410    19.0529   385.93      NaN      NaN  1614.63  7.9841     NaN   39.95  1613.04  1536.03   385.93   16.33  1453.88   65.82  1.1889  7.9734 20150403 031149
  93.133390    13.9410    19.0529   384.29      NaN      NaN  1614.63  7.9841     NaN   39.95  1614.63  1537.05   384.29   16.26  1454.61   66.18  1.1950  7.9754 20150403 031204
  93.133563    13.9367    19.0851   381.62      NaN      NaN  1616.13  7.9841     NaN   39.95  1615.41  1537.06   381.62   16.15  1454.28   66.63  1.2029  7.9782 20150403 031219
  93.133737    13.9367    19.0851   380.37      NaN      NaN  1616.13  7.9841     NaN   39.95  1616.13  1537.41   380.37   16.10  1454.45   66.86  1.2070  7.9796 20150403 031234
  93.133910    13.9337    19.0894   378.98      NaN      NaN  1616.33  7.9892     NaN   39.95  1616.33  1537.21   378.98   16.04  1454.08   67.09  1.2108  7.9811 20150403 031249
  93.134084    13.9293    19.1243   377.65      NaN      NaN  1617.96  7.9892     NaN   39.95  1617.11  1537.55   377.65   15.98  1454.21   67.36  1.2152  7.9825 20150403 031304
  93.134258    13.9293    19.1243   376.10      NaN      NaN  1617.96  7.9892     NaN   39.95  1617.96  1537.92   376.10   15.92  1454.35   67.65  1.2203  7.9843 20150403 031319
  93.134431    13.9253    19.1373   374.57      NaN      NaN  1618.57  7.9892     NaN   39.95  1618.57  1538.09   374.57   15.86  1454.32   67.91  1.2248  7.9860 20150403 031334
  93.134605    13.9109    19.1460   373.18      NaN      NaN  1618.98  7.9892     NaN   39.95  1618.98  1538.15   373.18   15.80  1454.23   68.13  1.2287  7.9876 20150403 031349
  93.134779    13.9109    19.1398   372.77      NaN      NaN  1618.69  7.9892     NaN   39.95  1618.69  1537.80   372.77   15.79  1453.86   68.15  1.2289  7.9879 20150403 031404
  93.134952    13.8984    19.1366   372.27      NaN      NaN  1618.54  7.9943     NaN   39.95  1619.23  1538.22   372.27   15.77  1454.20   68.25  1.2309  7.9886 20150403 031419
  93.135126    13.8984    19.1366   371.52      NaN      NaN  1618.54  7.9943     NaN   39.95  1619.23  1538.22   372.27   15.77  1454.20   68.25  1.2309  7.9886 20150403 031434
  93.135299    13.9086    19.0612   371.52      NaN      NaN  1615.01  7.9943     NaN   39.95  1618.54  1537.44   371.52   15.74  1453.41   68.29  1.2321  7.9894 20150403 031449
  93.135473    13.9122    18.9750   370.88      NaN      NaN  1610.99  7.9917     NaN   39.95  1615.01  1534.24   370.88   15.71  1450.46   68.07  1.2293  7.9895 20150403 031504
  93.135647    13.9122    18.9750   370.88      NaN      NaN  1610.99  7.9917     NaN   39.95  1610.99  1530.89   370.88   15.72  1447.51   67.65  1.2238  7.9890 20150403 031519
  93.135820    13.9129    18.6047   371.25      NaN      NaN  1593.69  7.9943     NaN   39.95  1603.94  1524.99   371.25   15.75  1442.33   66.90  1.2130  7.9876 20150403 031534
  93.135994    13.9129    18.6047   371.70      NaN      NaN  1593.69  7.9943     NaN   39.95  1593.69  1516.43   371.70   15.79  1434.82   65.82  1.1974  7.9857 20150403 031549
  93.136167    13.9101    18.1527   373.68      NaN      NaN  1572.59  7.9892     NaN   39.95  1580.44  1505.65   373.68   15.90  1425.51   64.24  1.1738  7.9817 20150403 031604
  93.136341    13.9143    18.0550   378.67      NaN      NaN  1568.02  7.9867     NaN   39.95  1572.59  1500.08   378.67   16.13  1421.14   62.81  1.1504  7.9752 20150403 031619
  93.136515    13.9221    18.0102   384.41      NaN      NaN  1565.93  7.9841     NaN   39.95  1568.02  1497.45   384.41   16.38  1419.45   61.63  1.1303  7.9686 20150403 031634
  93.136688    13.9246    17.8866   391.56      NaN      NaN  1560.16  7.9841     NaN   39.95  1565.93  1497.25   391.56   16.68  1420.06   60.52  1.1108  7.9610 20150403 031649
  93.136862    13.9235    17.7917   398.82      NaN      NaN  1555.73  7.9790     NaN   39.95  1560.16  1493.90   398.82   17.00  1417.83   59.07  1.0865  7.9529 20150403 031704
  93.137035    13.9200    17.7861   407.77      NaN      NaN  1555.46  7.9790     NaN   39.95  1555.73  1491.94   407.77   17.39  1416.95   57.60  1.0608  7.9433 20150403 031719
  93.137209    13.9200    17.7861   414.01      NaN      NaN  1555.46  7.9790     NaN   39.95  1555.46  1492.99   414.01   17.66  1418.49   56.84  1.0469  7.9371 20150403 031734
  93.137383    13.9162    17.7840   419.76      NaN      NaN  1555.37  7.9739     NaN   39.95  1555.37  1494.07   419.76   17.91  1419.99   56.18  1.0346  7.9316 20150403 031749
  93.137556    13.9166    17.8085   425.43      NaN      NaN  1556.51  7.9688     NaN   39.95  1557.63  1497.17   425.43   18.14  1423.28   55.74  1.0258  7.9266 20150403 031804
  93.137730    13.9176    17.7409   430.29      NaN      NaN  1553.36  7.9688     NaN   39.95  1556.51  1497.16   430.29   18.35  1423.70   55.11  1.0147  7.9219 20150403 031819
  93.137904    13.9211    17.6709   434.17      NaN      NaN  1550.08  7.9688     NaN   39.95  1553.36  1495.22   434.17   18.53  1422.28   54.41  1.0032  7.9179 20150403 031834
  93.138077    13.9220    17.5693   437.48      NaN      NaN  1545.34  7.9688     NaN   39.95  1550.08  1492.94   437.48   18.67  1420.46   53.81  0.9930  7.9143 20150403 031849
  93.138251    13.9214    17.5295   441.83      NaN      NaN  1543.48  7.9637     NaN   39.95  1545.34  1489.66   441.83   18.87  1417.84   52.95  0.9790  7.9097 20150403 031904
  93.138424    13.9214    17.5295   444.39      NaN      NaN  1543.48  7.9637     NaN   39.95  1543.48  1488.48   444.39   18.98  1416.94   52.55  0.9720  7.9071 20150403 031919
  93.138598    13.9170    17.4226   446.79      NaN      NaN  1538.49  7.9637     NaN   39.95  1541.15  1486.90   446.79   19.09  1415.71   52.10  0.9647  7.9046 20150403 031934
  93.138772    13.9137    17.4253   450.53      NaN      NaN  1538.62  7.9637     NaN   39.95  1538.49  1485.22   450.53   19.26  1414.43   51.53  0.9547  7.9007 20150403 031949
  93.138945    13.9063    17.3670   453.59      NaN      NaN  1538.62  7.9637     NaN   39.95  1538.62  1485.95   453.59   19.39  1415.34   51.21  0.9491  7.8982 20150403 032004
  93.139119    13.8932    17.3492   457.53      NaN      NaN  1535.06  7.9586     NaN   39.95  1535.89  1484.27   457.53   19.58  1414.09   50.60  0.9386  7.8942 20150403 032019
  93.139292    13.8932    17.3492   461.59      NaN      NaN  1535.06  7.9586     NaN   39.95  1535.06  1484.24   461.59   19.76  1414.34   50.15  0.9300  7.8904 20150403 032034
  93.139466    13.8793    17.4614   465.08      NaN      NaN  1540.30  7.9586     NaN   39.95  1535.65  1485.31   465.08   19.91  1415.53   49.88  0.9244  7.8873 20150403 032049
  93.139640    13.8819    17.4614   468.23      NaN      NaN  1540.30  7.9586     NaN   39.95  1540.30  1489.91   468.23   20.03  1419.91   49.97  0.9244  7.8852 20150403 032104
  93.139813    13.8856    17.6901   471.72      NaN      NaN  1550.98  7.9535     NaN   39.95  1544.92  1494.55   471.72   20.16  1424.35   50.03  0.9239  7.8829 20150403 032119
  93.139987    13.8966    17.8756   475.04      NaN      NaN  1559.65  7.9535     NaN   39.95  1550.98  1500.22   475.04   20.28  1429.65   50.29  0.9257  7.8806 20150403 032134
  93.140160    13.9100    17.9264   476.11      NaN      NaN  1562.02  7.9535     NaN   39.95  1559.65  1508.15   476.11   20.30  1437.01   50.84  0.9342  7.8815 20150403 032149
  93.140334    13.9100    17.9264   474.03      NaN      NaN  1562.02  7.9535     NaN   39.95  1562.02  1509.98   474.03   20.21  1438.58   51.19  0.9408  7.8839 20150403 032204
  93.140508    13.9172    17.9524   471.49      NaN      NaN  1563.23  7.9535     NaN   39.95  1561.31  1508.85   471.49   20.10  1437.35   51.40  0.9445  7.8858 20150403 032219
  93.140681    13.9173    17.9524   468.26      NaN      NaN  1563.23  7.9535     NaN   39.95  1563.23  1509.90   468.26   19.95  1438.07   51.88  0.9523  7.8887 20150403 032234
  93.140855    13.9140    17.9971   465.26      NaN      NaN  1565.32  7.9586     NaN   39.95  1565.96  1511.87   465.26   19.82  1439.71   52.34  0.9606  7.8920 20150403 032249
  93.141029    13.8969    17.9971   460.94      NaN      NaN  1565.32  7.9586     NaN   39.95  1565.32  1510.60   460.94   19.65  1438.27   52.68  0.9670  7.8956 20150403 032304
  93.141202    13.8772    17.9589   458.07      NaN      NaN  1563.54  7.9586     NaN   39.95  1564.79  1509.66   458.07   19.54  1437.24   52.88  0.9707  7.8980 20150403 032319
  93.141376    13.8772    17.9589   454.64      NaN      NaN  1563.54  7.9586     NaN   39.95  1563.54  1508.20   454.64   19.42  1435.77   53.01  0.9746  7.9012 20150403 032334
  93.141549    13.8530    17.8173   452.90      NaN      NaN  1556.92  7.9586     NaN   39.95  1556.92  1502.20   452.90   19.37  1430.24   52.59  0.9695  7.9019 20150403 032349
  93.141723    13.8417    17.6481   452.10      NaN      NaN  1549.02  7.9586     NaN   39.95  1550.72  1496.47   452.10   19.34  1424.91   52.22  0.9632  7.9012 20150403 032404
  93.141897    13.8321    17.6481   452.79      NaN      NaN  1549.02  7.9586     NaN   39.95  1549.02  1495.27   452.79   19.39  1423.94   51.94  0.9595  7.9005 20150403 032419
  93.142070    13.8246    17.3365   454.92      NaN      NaN  1534.47  7.9586     NaN   39.95  1544.63  1492.04   454.92   19.51  1421.25   51.28  0.9501  7.8985 20150403 032434
  93.142244    13.8133    17.0644   456.28      NaN      NaN  1521.76  7.9586     NaN   39.95  1534.47  1483.55   456.28   19.60  1413.68   50.26  0.9355  7.8960 20150403 032449
  93.142417    13.7943    16.8048   459.83      NaN      NaN  1509.64  7.9586     NaN   39.95  1521.76  1473.04   459.83   19.79  1404.35   48.89  0.9141  7.8909 20150403 032504
  93.142591    13.7943    16.8048   463.22      NaN      NaN  1509.64  7.9586     NaN   39.95  1509.64  1462.94   463.22   19.98  1395.33   47.62  0.8936  7.8858 20150403 032519
  93.142765    13.7405    16.4260   466.51      NaN      NaN  1491.95  7.9586     NaN   39.95  1500.41  1455.35   466.51   20.16  1388.60   46.60  0.8769  7.8814 20150403 032534
  93.142938    13.7082    16.2477   471.08      NaN      NaN  1483.62  7.9586     NaN   39.95  1491.95  1448.74   471.08   20.40  1382.85   45.50  0.8590  7.8762 20150403 032549
  93.143112    13.6756    16.2477   475.30      NaN      NaN  1483.62  7.9586     NaN   39.95  1483.62  1442.06   475.30   20.62  1376.95   44.49  0.8422  7.8710 20150403 032604
  93.143285    13.6483    16.0409   477.64      NaN      NaN  1473.96  7.9586     NaN   39.95  1477.53  1437.04   477.64   20.75  1372.46   43.83  0.8308  7.8678 20150403 032619
  93.143459    13.6262    16.0409   479.76      NaN      NaN  1473.96  7.9586     NaN   39.95  1473.96  1434.16   479.76   20.86  1369.90   43.40  0.8230  7.8651 20150403 032634
  93.143633    13.6262    16.0143   480.87      NaN      NaN  1472.72  7.9586     NaN   39.95  1472.72  1433.25   480.87   20.92  1369.13   43.20  0.8194  7.8639 20150403 032649
  93.143806    13.5848    15.9621   481.94      NaN      NaN  1470.28  7.9535     NaN   39.95  1471.93  1432.82   481.94   20.99  1368.83   43.00  0.8161  7.8630 20150403 032704
  93.143980    13.5729    15.9735   483.40      NaN      NaN  1470.82  7.9535     NaN   39.95  1470.28  1431.51   483.40   21.06  1367.67   42.79  0.8118  7.8612 20150403 032719
  93.144154    13.5641    15.9836   484.52      NaN      NaN  1471.29  7.9535     NaN   39.95  1470.82  1432.18   484.52   21.11  1368.35   42.72  0.8104  7.8603 20150403 032734
  93.144327    13.5641    15.9836   485.66      NaN      NaN  1471.29  7.9535     NaN   39.95  1471.29  1432.74   485.66   21.16  1368.89   42.69  0.8094  7.8594 20150403 032749
  93.144501    13.5676    16.0055   486.53      NaN      NaN  1472.31  7.9535     NaN   39.95  1472.31  1433.76   486.53   21.19  1369.87   42.70  0.8094  7.8588 20150403 032804
  93.144674    13.5723    16.0277   487.40      NaN      NaN  1473.35  7.9535     NaN   39.95  1473.35  1434.79   487.40   21.22  1370.84   42.72  0.8094  7.8582 20150403 032819
  93.144848    13.5768    16.0580   487.23      NaN      NaN  1474.76  7.9535     NaN   39.95  1474.76  1436.01   487.23   21.21  1371.96   42.85  0.8114  7.8586 20150403 032834
  93.145022    13.5846    16.0803   487.10      NaN      NaN  1475.80  7.9510     NaN   39.95  1475.80  1436.96   487.10   21.20  1372.84   42.92  0.8128  7.8590 20150403 032849
  93.145195    13.5894    16.0763   486.76      NaN      NaN  1475.62  7.9484     NaN   39.95  1475.62  1436.82   486.76   21.19  1372.73   42.90  0.8129  7.8595 20150403 032904
  93.145369    13.5765    16.0113   486.29      NaN      NaN  1472.58  7.9484     NaN   39.95  1474.16  1435.48   486.29   21.18  1371.49   42.82  0.8118  7.8596 20150403 032919
  93.145542    13.5680    15.9827   484.41      NaN      NaN  1471.25  7.9484     NaN   39.95  1474.16  1435.48   486.29   21.18  1371.49   42.82  0.8118  7.8596 20150403 032934
  93.145716    13.5613    15.9827   484.41      NaN      NaN  1471.25  7.9484     NaN   39.95  1472.58  1433.81   484.41   21.11  1369.87   42.83  0.8125  7.8609 20150403 032949
  93.145890    13.5613    15.9656   483.56      NaN      NaN  1470.45  7.9484     NaN   39.95  1470.45  1431.76   483.56   21.08  1367.94   42.75  0.8112  7.8612 20150403 033004
  93.146063    13.5500    15.8933   481.57      NaN      NaN  1467.07  7.9484     NaN   39.95  1467.07  1428.51   481.57   21.01  1364.87   42.63  0.8101  7.8623 20150403 033019
  93.146237    13.5203    15.8292   479.37      NaN      NaN  1464.08  7.9535     NaN   39.95  1464.51  1425.94   479.37   20.93  1362.42   42.59  0.8101  7.8638 20150403 033034
  93.146410    13.5179    15.9213   477.07      NaN      NaN  1468.38  7.9535     NaN   39.95  1464.08  1425.18   477.07   20.84  1361.61   42.74  0.8125  7.8654 20150403 033049
  93.146584    13.5179    15.9213   474.95      NaN      NaN  1468.38  7.9535     NaN   39.95  1468.38  1428.67   474.95   20.73  1364.72   43.22  0.8203  7.8679 20150403 033104
  93.146758    13.5313    16.0193   472.52      NaN      NaN  1472.96  7.9510     NaN   39.95  1472.96  1432.32   472.52   20.60  1367.94   43.77  0.8295  7.8707 20150403 033119
  93.146931    13.5444    16.0201   470.83      NaN      NaN  1472.99  7.9535     NaN   39.95  1473.20  1432.29   470.83   20.53  1367.84   43.93  0.8326  7.8724 20150403 033134
  93.147105    13.5464    16.0164   469.41      NaN      NaN  1472.82  7.9510     NaN   39.95  1472.99  1431.86   469.41   20.46  1367.36   44.04  0.8346  7.8735 20150403 033149
  93.147279    13.5405    15.9791   467.82      NaN      NaN  1471.08  7.9535     NaN   39.95  1472.82  1431.49   467.82   20.40  1366.95   44.15  0.8369  7.8749 20150403 033204
  93.147452    13.5324    15.9477   466.94      NaN      NaN  1469.61  7.9535     NaN   39.95  1471.08  1429.82   466.94   20.37  1365.38   44.08  0.8361  7.8754 20150403 033219
  93.147626    13.5267    15.9262   466.33      NaN      NaN  1468.61  7.9535     NaN   39.95  1469.61  1428.44   466.33   20.35  1364.08   44.01  0.8352  7.8756 20150403 033234
  93.147799    13.5159    15.8884   465.76      NaN      NaN  1466.84  7.9535     NaN   39.95  1468.61  1427.52   465.76   20.33  1363.23   43.95  0.8347  7.8761 20150403 033249
  93.147973    13.5018    15.8316   466.28      NaN      NaN  1464.19  7.9510     NaN   39.95  1466.84  1426.07   466.28   20.37  1361.94   43.76  0.8315  7.8753 20150403 033304
  93.148147    13.4827    15.7730   466.26      NaN      NaN  1461.46  7.9510     NaN   39.95  1464.19  1423.78   466.26   20.38  1359.86   43.53  0.8281  7.8749 20150403 033319
  93.148320    13.4641    15.7730   467.03      NaN      NaN  1461.46  7.9510     NaN   39.95  1461.46  1421.52   467.03   20.44  1357.86   43.23  0.8233  7.8738 20150403 033334
  93.148494    13.4412    15.5958   467.58      NaN      NaN  1453.18  7.9535     NaN   39.95  1457.82  1418.49   467.58   20.48  1355.13   42.87  0.8178  7.8728 20150403 033349
  93.148667    13.4134    15.5210   468.13      NaN      NaN  1449.69  7.9535     NaN   39.95  1453.18  1414.55   468.13   20.54  1351.57   42.43  0.8110  7.8716 20150403 033404
  93.148841    13.3941    15.5210   469.38      NaN      NaN  1449.69  7.9535     NaN   39.95  1449.69  1411.62   469.38   20.61  1348.94   42.07  0.8046  7.8698 20150403 033419
  93.149015    13.3750    15.4816   468.93      NaN      NaN  1447.85  7.9535     NaN   39.95  1447.85  1410.00   468.93   20.61  1347.46   41.93  0.8026  7.8699 20150403 033434
  93.149188    13.3660    15.4064   469.92      NaN      NaN  1444.34  7.9535     NaN   39.95  1445.40  1407.99   469.92   20.67  1345.65   41.66  0.7980  7.8686 20150403 033449
  93.149362    13.3660    15.4064   470.17      NaN      NaN  1444.34  7.9535     NaN   39.95  1444.34  1407.11   470.17   20.69  1344.88   41.55  0.7963  7.8682 20150403 033504
  93.149536    13.3573    15.3344   470.23      NaN      NaN  1440.97  7.9535     NaN   39.95  1442.00  1405.06   470.23   20.70  1342.99   41.37  0.7935  7.8678 20150403 033519
  93.149709    13.3533    15.2678   470.11      NaN      NaN  1437.86  7.9535     NaN   39.95  1440.97  1404.17   470.11   20.70  1342.19   41.28  0.7925  7.8678 20150403 033534
  93.149883    13.3456    15.2506   469.15      NaN      NaN  1437.06  7.9535     NaN   39.95  1437.86  1401.23   469.15   20.67  1339.42   41.14  0.7904  7.8680 20150403 033549
  93.150056    13.3456    15.2506   469.50      NaN      NaN  1437.06  7.9535     NaN   39.95  1437.06  1400.66   469.50   20.70  1338.96   41.01  0.7888  7.8678 20150403 033604
  93.150230    13.3171    15.0921   468.75      NaN      NaN  1429.66  7.9535     NaN   39.95  1432.75  1396.78   468.75   20.69  1335.37   40.72  0.7847  7.8678 20150403 033619
  93.150404    13.3088    15.0988   467.72      NaN      NaN  1429.97  7.9535     NaN   39.95  1429.66  1393.80   467.72   20.65  1332.55   40.60  0.7826  7.8679 20150403 033634
  93.150577    13.3088    15.0988   465.99      NaN      NaN  1429.97  7.9535     NaN   39.95  1429.97  1393.76   465.99   20.57  1332.41   40.78  0.7854  7.8693 20150403 033649
  93.150751    13.3189    15.1626   463.93      NaN      NaN  1432.95  7.9484     NaN   39.95  1432.04  1395.28   463.93   20.47  1333.71   41.10  0.7909  7.8714 20150403 033704
  93.150924    13.3173    15.1115   463.14      NaN      NaN  1430.56  7.9535     NaN   39.95  1432.95  1396.12   463.14   20.44  1334.51   41.17  0.7931  7.8727 20150403 033719
  93.151098    13.3173    15.1115   461.86      NaN      NaN  1430.56  7.9535     NaN   39.95  1430.56  1393.65   461.86   20.38  1332.11   41.15  0.7924  7.8730 20150403 033734
  93.151272    13.3279    15.2412   460.93      NaN      NaN  1436.62  7.9535     NaN   39.95  1432.59  1395.19   460.93   20.33  1333.44   41.42  0.7962  7.8738 20150403 033749
  93.151445    13.3379    15.2765   460.32      NaN      NaN  1438.26  7.9510     NaN   39.95  1436.62  1398.72   460.32   20.29  1336.68   41.75  0.8019  7.8752 20150403 033804
  93.151619    13.3401    15.3163   460.09      NaN      NaN  1440.13  7.9484     NaN   39.95  1438.26  1400.17   460.09   20.27  1338.01   41.88  0.8041  7.8758 20150403 033819
  93.151792    13.3487    15.3776   459.88      NaN      NaN  1442.99  7.9484     NaN   39.95  1440.13  1401.70   459.88   20.25  1339.38   42.07  0.8067  7.8761 20150403 033834
  93.151966    13.3487    15.3776   459.21      NaN      NaN  1442.99  7.9484     NaN   39.95  1442.99  1404.30   459.21   20.22  1341.80   42.28  0.8109  7.8776 20150403 033849
  93.152140    13.3398    15.2886   459.56      NaN      NaN  1438.83  7.9484     NaN   39.95  1441.02  1402.66   459.56   20.25  1340.34   42.08  0.8079  7.8771 20150403 033904
  93.152313    13.3306    15.2886   459.85      NaN      NaN  1438.83  7.9484     NaN   39.95  1438.83  1400.72   459.85   20.27  1338.54   41.91  0.8048  7.8762 20150403 033919
  93.152487    13.3192    15.2134   460.00      NaN      NaN  1435.32  7.9484     NaN   39.95  1438.18  1400.32   460.00   20.29  1338.24   41.78  0.8034  7.8763 20150403 033934
  93.152661    13.2948    15.0453   460.43      NaN      NaN  1427.47  7.9484     NaN   39.95  1435.32  1398.14   460.43   20.34  1336.39   41.41  0.7987  7.8761 20150403 033949
  93.152834    13.2745    14.9748   459.76      NaN      NaN  1424.18  7.9510     NaN   39.95  1427.47  1390.91   459.76   20.34  1329.63   40.94  0.7907  7.8749 20150403 034004
  93.153008    13.2745    14.9748   459.15      NaN      NaN  1424.18  7.9510     NaN   39.95  1424.18  1387.80   459.15   20.32  1326.70   40.78  0.7877  7.8745 20150403 034019
  93.153181    13.2616    14.9614   457.18      NaN      NaN  1423.55  7.9535     NaN   39.95  1423.55  1386.86   457.18   20.23  1325.72   40.91  0.7898  7.8759 20150403 034034
  93.153355    13.2512    14.9922   457.02      NaN      NaN  1424.99  7.9510     NaN   39.95  1424.99  1388.14   457.02   20.23  1326.90   41.01  0.7914  7.8763 20150403 034049
  93.153529    13.2478    15.0159   455.76      NaN      NaN  1426.10  7.9535     NaN   39.95  1426.10  1389.00   455.76   20.17  1327.66   41.17  0.7944  7.8777 20150403 034104
  93.153702    13.2478    15.0159   455.48      NaN      NaN  1426.10  7.9510     NaN   39.95  1426.10  1389.08   455.48   20.17  1327.77   41.14  0.7946  7.8783 20150403 034119
  93.153876    13.2415    14.9674   454.61      NaN      NaN  1423.83  7.9535     NaN   39.95  1423.83  1386.86   454.61   20.14  1325.66   41.06  0.7933  7.8784 20150403 034134
  93.154049    13.2348    14.9586   453.77      NaN      NaN  1423.42  7.9535     NaN   39.95  1423.42  1386.41   453.77   20.10  1325.23   41.08  0.7939  7.8792 20150403 034149
  93.154223    13.2160    14.8606   452.96      NaN      NaN  1418.84  7.9535     NaN   39.95  1422.36  1385.49   452.96   20.09  1324.41   41.00  0.7935  7.8801 20150403 034204
  93.154397    13.2048    14.8190   452.93      NaN      NaN  1416.90  7.9535     NaN   39.95  1418.84  1382.32   452.93   20.10  1321.47   40.76  0.7894  7.8793 20150403 034219
  93.154570    13.1925    14.8190   452.93      NaN      NaN  1416.90  7.9535     NaN   39.95  1418.84  1382.32   452.93   20.10  1321.47   40.76  0.7894  7.8793 20150403 034234
  93.154744    13.1839    14.7828   452.20      NaN      NaN  1415.21  7.9535     NaN   39.95  1415.83  1379.48   452.20   20.07  1318.79   40.61  0.7869  7.8792 20150403 034249
  93.154917    13.1781    14.8041   450.82      NaN      NaN  1416.20  7.9535     NaN   39.95  1415.21  1378.74   450.82   20.02  1318.06   40.66  0.7880  7.8803 20150403 034304
  93.155091    13.1781    14.8041   448.68      NaN      NaN  1416.20  7.9535     NaN   39.95  1416.20  1379.31   448.68   19.93  1318.49   40.89  0.7922  7.8824 20150403 034319
  93.155265    13.1736    14.7464   447.66      NaN      NaN  1413.51  7.9535     NaN   39.95  1415.05  1378.15   447.66   19.89  1317.38   40.88  0.7924  7.8832 20150403 034334
  93.155438    13.1726    14.7563   445.73      NaN      NaN  1413.97  7.9535     NaN   39.95  1413.51  1376.48   445.73   19.80  1315.75   40.92  0.7937  7.8847 20150403 034349
  93.155612    13.1730    14.7476   444.30      NaN      NaN  1413.57  7.9535     NaN   39.95  1413.97  1376.66   444.30   19.74  1315.85   41.07  0.7964  7.8861 20150403 034404
  93.155786    13.1734    14.7427   442.64      NaN      NaN  1413.34  7.9535     NaN   39.95  1413.57  1376.05   442.64   19.67  1315.21   41.17  0.7986  7.8875 20150403 034419
  93.155959    13.1723    14.7427   442.56      NaN      NaN  1413.34  7.9535     NaN   39.95  1413.34  1375.84   442.56   19.66  1315.02   41.16  0.7985  7.8876 20150403 034434
  93.156133    13.1703    14.7311   441.57      NaN      NaN  1412.80  7.9535     NaN   39.95  1412.37  1374.82   441.57   19.62  1314.02   41.17  0.7989  7.8883 20150403 034449
  93.156306    13.1689    14.7462   440.33      NaN      NaN  1413.50  7.9535     NaN   39.95  1412.80  1375.00   440.33   19.57  1314.13   41.30  0.8013  7.8895 20150403 034504
  93.156480    13.1689    14.7462   439.76      NaN      NaN  1413.50  7.9535     NaN   39.95  1413.50  1375.54   439.76   19.54  1314.59   41.40  0.8029  7.8901 20150403 034519
  93.156654    13.1705    14.7605   439.22      NaN      NaN  1414.17  7.9535     NaN   39.95  1413.77  1375.69   439.22   19.52  1314.71   41.46  0.8041  7.8907 20150403 034534
  93.156827    13.1705    14.7605   439.60      NaN      NaN  1414.17  7.9535     NaN   39.95  1414.17  1376.11   439.60   19.53  1315.11   41.46  0.8040  7.8904 20150403 034549
  93.157001    13.1710    14.7515   437.97      NaN      NaN  1413.75  7.9535     NaN   39.95  1413.75  1375.50   437.97   19.46  1314.48   41.56  0.8061  7.8919 20150403 034604
  93.157174    13.1646    14.7332   438.04      NaN      NaN  1412.90  7.9535     NaN   39.95  1412.90  1374.76   438.04   19.47  1313.80   41.48  0.8049  7.8917 20150403 034619
  93.157348    13.1606    14.7074   436.82      NaN      NaN  1411.69  7.9535     NaN   39.95  1412.38  1374.11   436.82   19.42  1313.14   41.55  0.8062  7.8927 20150403 034634
  93.157522    13.1594    14.6852   436.84      NaN      NaN  1410.65  7.9535     NaN   39.95  1411.69  1373.53   436.84   19.42  1312.63   41.48  0.8053  7.8927 20150403 034649
  93.157695    13.1581    14.6920   436.28      NaN      NaN  1410.97  7.9535     NaN   39.95  1410.65  1372.49   436.28   19.40  1311.63   41.46  0.8050  7.8929 20150403 034704
  93.157869    13.1552    14.6926   435.80      NaN      NaN  1411.00  7.9535     NaN   39.95  1410.97  1372.70   435.80   19.38  1311.80   41.52  0.8060  7.8934 20150403 034719
  93.158042    13.1505    14.6510   435.64      NaN      NaN  1409.06  7.9535     NaN   39.95  1411.00  1372.74   435.64   19.38  1311.85   41.52  0.8062  7.8937 20150403 034734
  93.158216    13.1505    14.6510   434.44      NaN      NaN  1409.06  7.9535     NaN   39.95  1409.06  1370.87   434.44   19.33  1310.08   41.45  0.8058  7.8945 20150403 034749
  93.158390    13.1392    14.5819   434.26      NaN      NaN  1405.83  7.9535     NaN   39.95  1406.60  1368.64   434.26   19.33  1308.02   41.29  0.8033  7.8942 20150403 034804
  93.158563    13.1356    14.5536   434.07      NaN      NaN  1404.51  7.9535     NaN   39.95  1405.83  1367.96   434.07   19.33  1307.40   41.23  0.8026  7.8943 20150403 034819
  93.158737    13.1333    14.5536   432.87      NaN      NaN  1404.51  7.9535     NaN   39.95  1404.51  1366.58   432.87   19.28  1306.06   41.24  0.8029  7.8951 20150403 034834
  93.158911    13.1296    14.5526   432.51      NaN      NaN  1404.46  7.9535     NaN   39.95  1404.46  1366.47   432.51   19.26  1305.93   41.27  0.8034  7.8954 20150403 034849
  93.159084    13.1252    14.5439   431.45      NaN      NaN  1404.05  7.9535     NaN   39.95  1404.71  1366.57   431.45   19.22  1306.00   41.35  0.8052  7.8966 20150403 034904
  93.159258    13.1252    14.5439   430.97      NaN      NaN  1404.05  7.9535     NaN   39.95  1404.05  1365.91   430.97   19.20  1305.36   41.34  0.8051  7.8969 20150403 034919
  93.159431    13.1184    14.5147   429.65      NaN      NaN  1402.69  7.9535     NaN   39.95  1403.43  1365.16   429.65   19.15  1304.62   41.40  0.8065  7.8980 20150403 034934
  93.159605    13.1114    14.4984   429.90      NaN      NaN  1401.93  7.9535     NaN   39.95  1402.69  1364.57   429.90   19.16  1304.09   41.31  0.8051  7.8977 20150403 034949
  93.159779    13.1039    14.4873   428.78      NaN      NaN  1401.41  7.9535     NaN   39.95  1401.93  1363.72   428.78   19.12  1303.27   41.34  0.8058  7.8986 20150403 035004
  93.159952    13.1039    14.4873   428.74      NaN      NaN  1401.41  7.9535     NaN   39.95  1401.41  1363.27   428.74   19.12  1302.85   41.30  0.8050  7.8985 20150403 035019
  93.160126    13.0968    14.4817   427.88      NaN      NaN  1401.15  7.9535     NaN   39.95  1401.15  1362.90   427.88   19.09  1302.47   41.34  0.8060  7.8992 20150403 035034
  93.160299    13.0930    14.4827   427.19      NaN      NaN  1401.20  7.9535     NaN   39.95  1401.56  1363.16   427.19   19.06  1302.68   41.43  0.8075  7.9000 20150403 035049
  93.160473    13.0907    14.4686   427.12      NaN      NaN  1400.54  7.9535     NaN   39.95  1401.20  1362.86   427.12   19.06  1302.41   41.39  0.8071  7.9000 20150403 035104
  93.160647    13.0878    14.4478   427.36      NaN      NaN  1399.57  7.9535     NaN   39.95  1400.54  1362.33   427.36   19.07  1301.94   41.32  0.8059  7.8997 20150403 035119
  93.160820    13.0865    14.4283   426.62      NaN      NaN  1398.66  7.9535     NaN   39.95  1399.57  1361.36   426.62   19.04  1301.01   41.30  0.8060  7.9003 20150403 035134
  93.160994    13.0865    14.4283   427.22      NaN      NaN  1398.66  7.9535     NaN   39.95  1398.66  1360.62   427.22   19.07  1300.36   41.20  0.8040  7.8995 20150403 035149
  93.161167    13.0871    14.4307   427.36      NaN      NaN  1398.77  7.9535     NaN   39.95  1398.77  1360.71   427.36   19.07  1300.43   41.21  0.8039  7.8993 20150403 035204
  93.161341    13.0864    14.4573   427.46      NaN      NaN  1400.01  7.9535     NaN   39.95  1399.62  1361.48   427.46   19.08  1301.15   41.26  0.8047  7.8993 20150403 035219
  93.161515    13.0873    14.4442   427.56      NaN      NaN  1399.40  7.9535     NaN   39.95  1400.01  1361.89   427.56   19.08  1301.54   41.26  0.8050  7.8994 20150403 035234
  93.161688    13.0873    14.4442   428.71      NaN      NaN  1399.40  7.9535     NaN   39.95  1399.40  1361.56   428.71   19.14  1301.32   41.11  0.8024  7.8984 20150403 035249
  93.161862    13.0861    14.4075   428.75      NaN      NaN  1397.68  7.9535     NaN   39.95  1398.08  1360.37   428.75   19.14  1300.21   41.02  0.8009  7.8980 20150403 035304
  93.162036    13.0861    14.4075   429.10      NaN      NaN  1397.68  7.9535     NaN   39.95  1397.68  1360.06   429.10   19.16  1299.94   40.96  0.7999  7.8976 20150403 035319
  93.162209    13.0861    14.4019   428.77      NaN      NaN  1397.42  7.9535     NaN   39.95  1397.42  1359.81   428.77   19.14  1299.71   40.96  0.8001  7.8979 20150403 035334
  93.162383    13.0854    14.3539   428.67      NaN      NaN  1395.18  7.9535     NaN   39.95  1396.34  1358.85   428.67   19.14  1298.82   40.88  0.7991  7.8979 20150403 035349
  93.162556    13.0865    14.3528   429.09      NaN      NaN  1395.13  7.9535     NaN   39.95  1395.18  1357.83   429.09   19.16  1297.89   40.78  0.7972  7.8972 20150403 035404
  93.162730    13.0859    14.3440   429.98      NaN      NaN  1394.72  7.9535     NaN   39.95  1395.13  1357.95   429.98   19.20  1298.05   40.70  0.7957  7.8964 20150403 035419
  93.162904    13.0831    14.3392   429.02      NaN      NaN  1394.50  7.9535     NaN   39.95  1394.72  1357.43   429.02   19.16  1297.52   40.75  0.7967  7.8972 20150403 035434
  93.163077    13.0825    14.3370   428.89      NaN      NaN  1394.39  7.9535     NaN   39.95  1394.50  1357.21   428.89   19.16  1297.31   40.74  0.7966  7.8973 20150403 035449
  93.163251    13.0835    14.3380   428.53      NaN      NaN  1394.44  7.9535     NaN   39.95  1394.39  1357.05   428.53   19.14  1297.14   40.77  0.7971  7.8976 20150403 035504
  93.163424    13.0839    14.3369   428.68      NaN      NaN  1394.39  7.9535     NaN   39.95  1394.44  1357.12   428.68   19.15  1297.22   40.76  0.7969  7.8975 20150403 035519
  93.163598    13.0845    14.3417   428.43      NaN      NaN  1394.61  7.9535     NaN   39.95  1394.39  1357.03   428.43   19.13  1297.12   40.78  0.7973  7.8977 20150403 035534
  93.163772    13.0845    14.3417   428.30      NaN      NaN  1394.61  7.9535     NaN   39.95  1394.61  1357.21   428.30   19.13  1297.28   40.80  0.7978  7.8979 20150403 035549
  93.163945    13.0853    14.3452   428.99      NaN      NaN  1394.77  7.9535     NaN   39.95  1394.50  1357.20   428.99   19.16  1297.30   40.74  0.7966  7.8971 20150403 035604
  93.164119    13.0832    14.3443   428.97      NaN      NaN  1394.73  7.9535     NaN   39.95  1394.77  1357.46   428.97   19.16  1297.55   40.76  0.7968  7.8972 20150403 035619
  93.164292    13.0802    14.3443   429.24      NaN      NaN  1394.73  7.9535     NaN   39.95  1394.73  1357.51   429.24   19.17  1297.62   40.71  0.7962  7.8971 20150403 035634
  93.164466    13.0785    14.3172   430.11      NaN      NaN  1394.10  7.9535     NaN   39.95  1394.10  1357.09   430.11   19.22  1297.28   40.59  0.7941  7.8961 20150403 035649
  93.164640    13.0785    14.3172   430.39      NaN      NaN  1393.47  7.9535     NaN   39.95  1393.47  1356.63   430.39   19.23  1296.89   40.50  0.7929  7.8960 20150403 035704
  93.164813    13.0780    14.2347   430.50      NaN      NaN  1389.62  7.9535     NaN   39.95  1391.65  1355.04   430.50   19.24  1295.44   40.35  0.7908  7.8956 20150403 035719
  93.164987    13.0780    14.2116   431.57      NaN      NaN  1388.54  7.9535     NaN   39.95  1389.62  1353.36   431.57   19.29  1293.93   40.13  0.7869  7.8942 20150403 035734
  93.165161    13.0783    14.2014   432.21      NaN      NaN  1388.06  7.9535     NaN   39.95  1388.54  1352.47   432.21   19.32  1293.13   40.02  0.7847  7.8933 20150403 035749
  93.165334    13.0793    14.2126   431.60      NaN      NaN  1388.06  7.9535     NaN   39.95  1388.06  1351.90   431.60   19.29  1292.56   40.05  0.7852  7.8937 20150403 035804
  93.165508    13.0782    14.2126   432.81      NaN      NaN  1388.58  7.9535     NaN   39.95  1388.58  1352.55   432.81   19.35  1293.21   39.99  0.7838  7.8926 20150403 035819
  93.165681    13.0741    14.2248   432.70      NaN      NaN  1389.15  7.9535     NaN   39.95  1388.58  1352.55   432.81   19.35  1293.21   39.99  0.7838  7.8926 20150403 035834
  93.165855    13.0737    14.2322   433.24      NaN      NaN  1389.50  7.9535     NaN   39.95  1389.15  1353.15   433.24   19.37  1293.79   39.98  0.7836  7.8923 20150403 035849
  93.166029    13.0761    14.2514   433.40      NaN      NaN  1390.40  7.9535     NaN   39.95  1389.15  1353.15   433.24   19.37  1293.79   39.98  0.7836  7.8923 20150403 035904
  93.166202    13.0787    14.2657   433.06      NaN      NaN  1391.06  7.9535     NaN   39.95  1389.50  1353.45   433.40   19.37  1294.07   40.01  0.7838  7.8921 20150403 035919
  93.166376    13.0784    14.2815   433.06      NaN      NaN  1391.80  7.9535     NaN   39.95  1390.40  1354.20   433.06   19.35  1294.74   40.11  0.7854  7.8926 20150403 035934
  93.166549    13.0762    14.3112   433.90      NaN      NaN  1393.19  7.9535     NaN   39.95  1391.80  1355.59   433.90   19.39  1296.07   40.13  0.7855  7.8921 20150403 035949
  93.166723    13.0740    14.3263   434.31      NaN      NaN  1393.90  7.9535     NaN   39.95  1393.19  1356.90   434.31   19.41  1297.31   40.19  0.7863  7.8919 20150403 040004
  93.166897    13.0729    14.3483   434.88      NaN      NaN  1394.92  7.9535     NaN   39.95  1393.90  1357.62   434.88   19.43  1298.00   40.20  0.7861  7.8915 20150403 040019
  93.167070    13.0724    14.3468   435.29      NaN      NaN  1394.85  7.9484     NaN   39.95  1394.92  1358.61   435.29   19.45  1298.93   40.23  0.7865  7.8913 20150403 040034
  93.167244    13.0724    14.3468   436.10      NaN      NaN  1394.85  7.9484     NaN   39.95  1394.85  1358.67   436.10   19.48  1299.02   40.17  0.7852  7.8905 20150403 040049
  93.167417    13.0694    14.3702   435.90      NaN      NaN  1395.95  7.9484     NaN   39.95  1395.73  1359.42   435.90   19.47  1299.71   40.24  0.7864  7.8908 20150403 040104
  93.167591    13.0666    14.3813   436.58      NaN      NaN  1396.46  7.9484     NaN   39.95  1395.95  1359.73   436.58   19.50  1300.02   40.20  0.7854  7.8902 20150403 040119
  93.167765    13.0635    14.3813   437.56      NaN      NaN  1396.46  7.9484     NaN   39.95  1396.46  1360.34   437.56   19.55  1300.63   40.16  0.7844  7.8894 20150403 040134
  93.167938    13.0621    14.3819   438.04      NaN      NaN  1396.49  7.9484     NaN   39.95  1396.94  1360.86   438.04   19.57  1301.14   40.15  0.7840  7.8890 20150403 040149
  93.168112    13.0625    14.3742   438.76      NaN      NaN  1396.13  7.9484     NaN   39.95  1396.49  1360.58   438.76   19.60  1300.92   40.05  0.7824  7.8883 20150403 040204
  93.168286    13.0625    14.3742   439.29      NaN      NaN  1396.13  7.9484     NaN   39.95  1396.13  1360.34   439.29   19.63  1300.72   39.98  0.7812  7.8878 20150403 040219
  93.168459    13.0613    14.3666   440.03      NaN      NaN  1395.77  7.9484     NaN   39.95  1395.77  1360.14   440.03   19.66  1300.58   39.90  0.7796  7.8870 20150403 040234
  93.168633    13.0612    14.3367   439.81      NaN      NaN  1394.38  7.9484     NaN   39.95  1394.94  1359.37   439.81   19.66  1299.86   39.85  0.7791  7.8871 20150403 040249
  93.168806    13.0604    14.3310   440.95      NaN      NaN  1394.11  7.9484     NaN   39.95  1394.38  1359.03   440.95   19.71  1299.60   39.73  0.7767  7.8859 20150403 040304
  93.168980    13.0604    14.3310   441.08      NaN      NaN  1394.11  7.9484     NaN   39.95  1394.11  1358.82   441.08   19.72  1299.41   39.69  0.7762  7.8858 20150403 040319
  93.169154    13.0584    14.3048   441.13      NaN      NaN  1392.89  7.9484     NaN   39.95  1393.90  1358.65   441.13   19.72  1299.26   39.67  0.7759  7.8857 20150403 040334
  93.169327    13.0581    14.2910   441.45      NaN      NaN  1392.24  7.9484     NaN   39.95  1392.89  1357.80   441.45   19.74  1298.50   39.57  0.7743  7.8853 20150403 040349
  93.169501    13.0582    14.2809   441.41      NaN      NaN  1391.77  7.9484     NaN   39.95  1392.24  1357.22   441.41   19.74  1297.95   39.53  0.7736  7.8852 20150403 040404
  93.169674    13.0582    14.2809   440.97      NaN      NaN  1391.77  7.9484     NaN   39.95  1391.77  1356.74   440.97   19.72  1297.49   39.53  0.7738  7.8856 20150403 040419
  93.169848    13.0579    14.2427   441.04      NaN      NaN  1389.99  7.9484     NaN   39.95  1391.18  1356.24   441.04   19.72  1297.04   39.47  0.7731  7.8855 20150403 040434
  93.170022    13.0610    14.2293   440.83      NaN      NaN  1389.36  7.9484     NaN   39.95  1389.99  1355.13   440.83   19.72  1296.00   39.41  0.7722  7.8854 20150403 040449
  93.170195    13.0610    14.2293   440.80      NaN      NaN  1389.36  7.9484     NaN   39.95  1389.36  1354.56   440.80   19.71  1295.47   39.37  0.7717  7.8854 20150403 040504
  93.170369    13.0632    14.2252   439.86      NaN      NaN  1389.17  7.9484     NaN   39.95  1389.17  1354.23   439.86   19.67  1295.12   39.44  0.7730  7.8862 20150403 040519
  93.170542    13.0625    14.2261   439.85      NaN      NaN  1389.21  7.9484     NaN   39.95  1389.21  1354.27   439.85   19.67  1295.16   39.44  0.7730  7.8862 20150403 040534
  93.170716    13.0614    14.2215   439.46      NaN      NaN  1389.00  7.9484     NaN   39.95  1389.00  1354.02   439.46   19.65  1294.91   39.45  0.7733  7.8865 20150403 040549
  93.170890    13.0587    14.2268   439.17      NaN      NaN  1389.25  7.9484     NaN   39.95  1389.04  1354.00   439.17   19.64  1294.88   39.48  0.7737  7.8867 20150403 040604
  93.171063    13.0573    14.2220   438.93      NaN      NaN  1389.02  7.9484     NaN   39.95  1389.25  1354.18   438.93   19.63  1295.04   39.50  0.7743  7.8871 20150403 040619
  93.171237    13.0553    14.2271   438.78      NaN      NaN  1389.26  7.9484     NaN   39.95  1389.02  1353.94   438.78   19.63  1294.81   39.50  0.7742  7.8871 20150403 040634
  93.171411    13.0553    14.2271   438.04      NaN      NaN  1389.26  7.9484     NaN   39.95  1389.26  1354.06   438.04   19.59  1294.89   39.57  0.7756  7.8879 20150403 040649
  93.171584    13.0545    14.2255   438.27      NaN      NaN  1389.19  7.9484     NaN   39.95  1389.19  1354.02   438.27   19.61  1294.87   39.55  0.7751  7.8876 20150403 040704
  93.171758    13.0554    14.2052   438.29      NaN      NaN  1388.84  7.9484     NaN   39.95  1388.84  1353.74   438.29   19.61  1294.61   39.52  0.7747  7.8876 20150403 040719
  93.171931    13.0554    14.2052   438.08      NaN      NaN  1388.24  7.9484     NaN   39.95  1388.24  1353.16   438.08   19.60  1294.07   39.49  0.7745  7.8877 20150403 040734
  93.172105    13.0607    14.1891   437.24      NaN      NaN  1387.49  7.9484     NaN   39.95  1387.80  1352.62   437.24   19.56  1293.52   39.54  0.7754  7.8884 20150403 040749
  93.172279    13.0621    14.1910   438.63      NaN      NaN  1387.57  7.9484     NaN   39.95  1387.49  1352.55   438.63   19.62  1293.52   39.41  0.7730  7.8870 20150403 040804
  93.172452    13.0637    14.1927   438.12      NaN      NaN  1387.65  7.9484     NaN   39.95  1387.57  1352.54   438.12   19.60  1293.48   39.46  0.7739  7.8875 20150403 040819
  93.172626    13.0658    14.1898   438.18      NaN      NaN  1387.52  7.9484     NaN   39.95  1387.65  1352.62   438.18   19.60  1293.56   39.46  0.7740  7.8875 20150403 040834
  93.172799    13.0658    14.1898   438.38      NaN      NaN  1387.52  7.9484     NaN   39.95  1387.52  1352.52   438.38   19.60  1293.47   39.44  0.7737  7.8873 20150403 040849
  93.172973    13.0690    14.1912   438.96      NaN      NaN  1387.58  7.9484     NaN   39.95  1387.58  1352.66   438.96   19.63  1293.63   39.40  0.7729  7.8868 20150403 040904
  93.173147    13.0719    14.1980   438.64      NaN      NaN  1387.53  7.9484     NaN   39.95  1387.53  1352.55   438.64   19.61  1293.50   39.44  0.7734  7.8870 20150403 040919
  93.173320    13.0710    14.1977   438.62      NaN      NaN  1387.89  7.9484     NaN   39.95  1387.90  1352.89   438.62   19.61  1293.82   39.46  0.7738  7.8871 20150403 040934
  93.173494    13.0704    14.1997   439.55      NaN      NaN  1387.98  7.9484     NaN   39.95  1387.89  1353.02   439.55   19.66  1293.98   39.38  0.7723  7.8863 20150403 040949
  93.173667    13.0709    14.1997   439.59      NaN      NaN  1387.98  7.9484     NaN   39.95  1387.98  1353.09   439.59   19.66  1294.05   39.39  0.7724  7.8862 20150403 041004
  93.173841    13.0709    14.2067   439.25      NaN      NaN  1388.31  7.9484     NaN   39.95  1388.31  1353.34   439.25   19.64  1294.26   39.44  0.7733  7.8866 20150403 041019
  93.174015    13.0753    14.2084   440.65      NaN      NaN  1388.39  7.9434     NaN   39.95  1388.39  1353.62   440.65   19.70  1294.58   39.34  0.7713  7.8853 20150403 041034
  93.174188    13.0757    14.2041   440.28      NaN      NaN  1388.18  7.9434     NaN   39.95  1388.36  1353.55   440.28   19.68  1294.50   39.36  0.7719  7.8857 20150403 041049
  93.174362    13.0747    14.2070   441.71      NaN      NaN  1388.18  7.9434     NaN   39.95  1388.18  1353.59   441.71   19.75  1294.60   39.24  0.7695  7.8843 20150403 041104
  93.174536    13.0747    14.2070   441.59      NaN      NaN  1388.32  7.9434     NaN   39.95  1388.32  1353.71   441.59   19.74  1294.72   39.26  0.7698  7.8845 20150403 041119
  93.174709    13.0733    14.2045   442.74      NaN      NaN  1388.21  7.9459     NaN   39.95  1388.21  1353.79   442.74   19.80  1294.84   39.15  0.7678  7.8834 20150403 041134
  93.174883    13.0712    14.2012   443.52      NaN      NaN  1388.05  7.9484     NaN   39.95  1388.05  1353.76   443.52   19.83  1294.85   39.08  0.7664  7.8826 20150403 041149
  93.175056    13.0707    14.1963   443.10      NaN      NaN  1388.09  7.9434     NaN   39.95  1388.09  1353.75   443.10   19.81  1294.82   39.11  0.7671  7.8831 20150403 041204
  93.175230    13.0707    14.1963   443.65      NaN      NaN  1387.82  7.9434     NaN   39.95  1387.82  1353.59   443.65   19.84  1294.69   39.06  0.7660  7.8825 20150403 041219
  93.175404    13.0701    14.1921   443.68      NaN      NaN  1387.63  7.9434     NaN   39.95  1387.64  1353.43   443.68   19.84  1294.54   39.04  0.7658  7.8824 20150403 041234
  93.175577    13.0697    14.1958   443.93      NaN      NaN  1387.80  7.9434     NaN   39.95  1387.63  1353.44   443.93   19.85  1294.57   39.02  0.7654  7.8822 20150403 041249
  93.175751    13.0697    14.1958   444.45      NaN      NaN  1387.80  7.9434     NaN   39.95  1387.80  1353.68   444.45   19.87  1294.81   39.00  0.7648  7.8817 20150403 041304
  93.175924    13.0709    14.1947   444.33      NaN      NaN  1387.91  7.9434     NaN   39.95  1387.91  1353.77   444.33   19.87  1294.89   39.01  0.7651  7.8819 20150403 041319
  93.176098    13.0730    14.1945   444.40      NaN      NaN  1387.74  7.9434     NaN   39.95  1387.75  1353.62   444.40   19.87  1294.75   39.00  0.7649  7.8818 20150403 041334
  93.176272    13.0770    14.1945   444.91      NaN      NaN  1387.74  7.9434     NaN   39.95  1387.74  1353.68   444.91   19.89  1294.82   38.97  0.7643  7.8813 20150403 041349
  93.176445    13.0794    14.1987   444.89      NaN      NaN  1387.93  7.9434     NaN   39.95  1387.74  1353.68   444.91   19.89  1294.82   38.97  0.7643  7.8813 20150403 041404
  93.176619    13.0794    14.1987   444.89      NaN      NaN  1387.93  7.9434     NaN   39.95  1387.79  1353.71   444.89   19.89  1294.84   38.98  0.7644  7.8813 20150403 041419
  93.176793    13.0774    14.1998   445.40      NaN      NaN  1387.99  7.9434     NaN   39.95  1387.91  1353.90   445.40   19.91  1295.05   38.94  0.7638  7.8809 20150403 041434
  93.176966    13.0741    14.1998   446.20      NaN      NaN  1387.99  7.9434     NaN   39.95  1387.99  1354.09   446.20   19.95  1295.26   38.88  0.7626  7.8802 20150403 041449
  93.177140    13.0741    14.2064   444.92      NaN      NaN  1388.29  7.9434     NaN   39.95  1388.29  1354.19   444.92   19.89  1295.30   39.00  0.7647  7.8814 20150403 041504
  93.177313    13.0675    14.2069   446.38      NaN      NaN  1388.32  7.9434     NaN   39.95  1388.32  1354.44   446.38   19.96  1295.59   38.88  0.7624  7.8801 20150403 041519
  93.177487    13.0675    14.2117   446.11      NaN      NaN  1388.54  7.9434     NaN   39.95  1388.54  1354.60   446.11   19.95  1295.73   38.92  0.7630  7.8803 20150403 041534
  93.177661    13.0708    14.2181   445.97      NaN      NaN  1388.84  7.9434     NaN   39.95  1388.84  1354.84   445.97   19.94  1295.94   38.95  0.7636  7.8805 20150403 041549
  93.177834    13.0739    14.2269   446.11      NaN      NaN  1389.25  7.9434     NaN   39.95  1389.30  1355.27   446.11   19.94  1296.35   38.98  0.7639  7.8805 20150403 041604
  93.178008    13.0810    14.2168   445.82      NaN      NaN  1388.78  7.9434     NaN   39.95  1389.25  1355.18   445.82   19.93  1296.25   39.00  0.7644  7.8807 20150403 041619
  93.178181    13.0810    14.2168   446.05      NaN      NaN  1388.78  7.9434     NaN   39.95  1388.78  1354.77   446.05   19.94  1295.87   38.96  0.7638  7.8805 20150403 041634
  93.178355    13.0877    14.1793   446.01      NaN      NaN  1387.03  7.9434     NaN   39.95  1388.26  1354.30   446.01   19.93  1295.43   38.93  0.7634  7.8804 20150403 041649
  93.178529    13.0878    14.1373   445.89      NaN      NaN  1385.07  7.9434     NaN   39.95  1387.03  1353.18   445.89   19.93  1294.40   38.85  0.7624  7.8804 20150403 041704
  93.178702    13.0878    14.1373   445.61      NaN      NaN  1385.07  7.9434     NaN   39.95  1385.07  1351.38   445.61   19.92  1292.73   38.73  0.7608  7.8803 20150403 041719
  93.178876    13.0921    14.1363   444.90      NaN      NaN  1385.02  7.9434     NaN   39.95  1385.10  1351.29   444.90   19.89  1292.60   38.80  0.7620  7.8809 20150403 041734
  93.179049    13.0940    14.1324   444.85      NaN      NaN  1384.84  7.9434     NaN   39.95  1385.02  1351.21   444.85   19.89  1292.53   38.80  0.7620  7.8810 20150403 041749
  93.179223    13.0965    14.1535   443.33      NaN      NaN  1385.83  7.9434     NaN   39.95  1384.84  1350.81   443.33   19.82  1292.09   38.91  0.7642  7.8824 20150403 041804
  93.179397    13.1028    14.1535   442.93      NaN      NaN  1385.83  7.9434     NaN   39.95  1385.83  1351.61   442.93   19.79  1292.79   39.02  0.7660  7.8828 20150403 041819
  93.179570    13.1074    14.1800   441.32      NaN      NaN  1387.06  7.9434     NaN   39.95  1386.63  1352.06   441.32   19.71  1293.13   39.22  0.7695  7.8844 20150403 041834
  93.179744    13.1099    14.1854   441.15      NaN      NaN  1387.31  7.9434     NaN   39.95  1387.06  1352.43   441.15   19.71  1293.47   39.26  0.7703  7.8847 20150403 041849
  93.179918    13.1096    14.1881   439.94      NaN      NaN  1387.44  7.9434     NaN   39.95  1387.31  1352.46   439.94   19.65  1293.43   39.37  0.7725  7.8859 20150403 041904
  93.180091    13.1047    14.1881   439.39      NaN      NaN  1387.44  7.9434     NaN   39.95  1387.44  1352.50   439.39   19.63  1293.45   39.42  0.7734  7.8864 20150403 041919
  93.180265    13.1047    14.1846   438.70      NaN      NaN  1387.28  7.9434     NaN   39.95  1387.28  1352.29   438.70   19.60  1293.24   39.44  0.7741  7.8871 20150403 041934
  93.180438    13.0907    14.1580   438.60      NaN      NaN  1386.03  7.9484     NaN   39.95  1386.49  1351.59   438.60   19.60  1292.60   39.38  0.7731  7.8870 20150403 041949
  93.180612    13.0907    14.1580   438.04      NaN      NaN  1386.03  7.9484     NaN   39.95  1386.03  1351.09   438.04   19.58  1292.12   39.39  0.7734  7.8874 20150403 042004
  93.180786    13.0901    14.1557   437.84      NaN      NaN  1385.93  7.9484     NaN   39.95  1385.93  1350.95   437.84   19.57  1291.97   39.41  0.7736  7.8876 20150403 042019
  93.180959    13.0950    14.1641   437.20      NaN      NaN  1386.32  7.9459     NaN   39.95  1386.20  1351.08   437.20   19.54  1292.06   39.49  0.7750  7.8882 20150403 042034
  93.181133    13.0934    14.1453   437.46      NaN      NaN  1386.32  7.9459     NaN   39.95  1386.32  1351.28   437.46   19.55  1292.27   39.46  0.7747  7.8881 20150403 042049
  93.181306    13.0926    14.1456   437.67      NaN      NaN  1385.44  7.9484     NaN   39.95  1385.44  1350.50   437.67   19.56  1291.55   39.39  0.7734  7.8877 20150403 042104
  93.181480    13.0940    14.1456   438.41      NaN      NaN  1385.45  7.9484     NaN   39.95  1385.45  1350.62   438.41   19.60  1291.69   39.33  0.7723  7.8870 20150403 042119
  93.181654    13.0940    14.1486   439.84      NaN      NaN  1385.59  7.9434     NaN   39.95  1385.59  1350.97   439.84   19.66  1292.08   39.23  0.7703  7.8857 20150403 042134
  93.181827    13.0920    14.1471   440.52      NaN      NaN  1385.53  7.9434     NaN   39.95  1385.46  1350.94   440.52   19.69  1292.09   39.17  0.7690  7.8850 20150403 042149
  93.182001    13.0920    14.1471   441.16      NaN      NaN  1385.53  7.9434     NaN   39.95  1385.53  1351.12   441.16   19.72  1292.28   39.11  0.7681  7.8845 20150403 042204
  93.182174    13.0911    14.1522   442.25      NaN      NaN  1385.76  7.9434     NaN   39.95  1385.34  1351.10   442.25   19.77  1292.30   39.03  0.7662  7.8834 20150403 042219
  93.182348    13.0930    14.1620   442.84      NaN      NaN  1386.22  7.9434     NaN   39.95  1385.76  1351.54   442.84   19.79  1292.74   39.02  0.7658  7.8829 20150403 042234
  93.182522    13.0931    14.1595   444.17      NaN      NaN  1386.10  7.9434     NaN   39.95  1386.22  1352.18   444.17   19.85  1293.39   38.94  0.7643  7.8818 20150403 042249
  93.182695    13.0929    14.1658   444.12      NaN      NaN  1386.40  7.9434     NaN   39.95  1386.10  1352.05   444.12   19.85  1293.26   38.94  0.7643  7.8818 20150403 042304
  93.182869    13.0907    14.1601   444.52      NaN      NaN  1386.13  7.9434     NaN   39.95  1386.40  1352.40   444.52   19.87  1293.61   38.92  0.7639  7.8815 20150403 042319
  93.183043    13.0907    14.1601   444.79      NaN      NaN  1386.13  7.9434     NaN   39.95  1386.13  1352.24   444.79   19.89  1293.49   38.86  0.7631  7.8813 20150403 042334
  93.183216    13.0798    14.1376   444.82      NaN      NaN  1385.08  7.9434     NaN   39.95  1385.08  1351.30   444.82   19.89  1292.62   38.78  0.7617  7.8810 20150403 042349
  93.183390    13.0798    14.1331   444.61      NaN      NaN  1384.87  7.9434     NaN   39.95  1384.87  1351.09   444.61   19.89  1292.42   38.78  0.7617  7.8812 20150403 042404
  93.183563    13.0716    14.1304   445.02      NaN      NaN  1384.74  7.9434     NaN   39.95  1384.74  1351.04   445.02   19.91  1292.39   38.74  0.7608  7.8807 20150403 042419
  93.183737    13.0703    14.1405   445.44      NaN      NaN  1385.22  7.9434     NaN   39.95  1384.98  1351.31   445.44   19.93  1292.67   38.72  0.7603  7.8804 20150403 042434
  93.183911    13.0703    14.1405   445.38      NaN      NaN  1385.22  7.9434     NaN   39.95  1385.22  1351.53   445.38   19.92  1292.87   38.73  0.7606  7.8805 20150403 042449
  93.184084    13.0678    14.1390   445.91      NaN      NaN  1385.15  7.9434     NaN   39.95  1385.15  1351.57   445.91   19.95  1292.94   38.68  0.7596  7.8800 20150403 042504
  93.184258    13.0577    14.1151   445.19      NaN      NaN  1384.03  7.9434     NaN   39.95  1384.78  1351.18   445.19   19.92  1292.56   38.69  0.7601  7.8807 20150403 042519
  93.184431    13.0518    14.1065   445.33      NaN      NaN  1384.03  7.9434     NaN   39.95  1384.03  1350.52   445.33   19.94  1291.96   38.62  0.7589  7.8804 20150403 042534
  93.184605    13.0497    14.0995   445.45      NaN      NaN  1383.30  7.9434     NaN   39.95  1383.63  1350.19   445.45   19.94  1291.66   38.58  0.7582  7.8802 20150403 042549
  93.184779    13.0512    14.0976   445.48      NaN      NaN  1383.30  7.9434     NaN   39.95  1383.30  1349.88   445.48   19.94  1291.37   38.56  0.7579  7.8801 20150403 042604
  93.184952    13.0549    14.0986   445.95      NaN      NaN  1383.26  7.9434     NaN   39.95  1383.21  1349.86   445.95   19.96  1291.37   38.53  0.7572  7.8796 20150403 042619
  93.185126    13.0598    14.0986   445.81      NaN      NaN  1383.26  7.9434     NaN   39.95  1383.26  1349.87   445.81   19.95  1291.37   38.55  0.7576  7.8798 20150403 042634
  93.185299    13.0629    14.0944   445.91      NaN      NaN  1383.06  7.9434     NaN   39.95  1383.26  1349.89   445.91   19.96  1291.39   38.54  0.7576  7.8797 20150403 042649
  93.185473    13.0663    14.0955   446.88      NaN      NaN  1383.11  7.9434     NaN   39.95  1383.06  1349.83   446.88   20.00  1291.37   38.47  0.7560  7.8788 20150403 042704
  93.185647    13.0677    14.0976   446.97      NaN      NaN  1383.21  7.9434     NaN   39.95  1383.06  1349.83   446.88   20.00  1291.37   38.47  0.7560  7.8788 20150403 042719
  93.185820    13.0704    14.1064   446.97      NaN      NaN  1383.63  7.9434     NaN   39.95  1383.21  1349.98   446.97   20.00  1291.51   38.47  0.7561  7.8787 20150403 042734
  93.185994    13.0729    14.1089   447.18      NaN      NaN  1383.74  7.9434     NaN   39.95  1383.63  1350.37   447.18   20.01  1291.87   38.49  0.7564  7.8786 20150403 042749
  93.186168    13.0714    14.1128   448.13      NaN      NaN  1383.92  7.9434     NaN   39.95  1383.74  1350.61   448.13   20.05  1292.13   38.43  0.7551  7.8778 20150403 042804
  93.186341    13.0679    14.1128   448.02      NaN      NaN  1383.92  7.9434     NaN   39.95  1383.92  1350.76   448.02   20.04  1292.27   38.45  0.7554  7.8779 20150403 042819
  93.186515    13.0679    14.1143   448.08      NaN      NaN  1383.99  7.9434     NaN   39.95  1383.99  1350.84   448.08   20.05  1292.35   38.44  0.7553  7.8778 20150403 042834
  93.186688    13.0655    14.1176   447.73      NaN      NaN  1384.15  7.9434     NaN   39.95  1384.15  1350.93   447.73   20.03  1292.42   38.48  0.7559  7.8782 20150403 042849
  93.186862    13.0642    14.1199   448.33      NaN      NaN  1384.26  7.9434     NaN   39.95  1384.26  1351.12   448.33   20.06  1292.62   38.44  0.7551  7.8777 20150403 042904
  93.187036    13.0650    14.1209   446.86      NaN      NaN  1384.30  7.9434     NaN   39.95  1384.33  1350.97   446.86   20.00  1292.42   38.55  0.7573  7.8790 20150403 042919
  93.187209    13.0691    14.1229   446.81      NaN      NaN  1384.40  7.9434     NaN   39.95  1384.30  1350.93   446.81   19.99  1292.38   38.56  0.7574  7.8790 20150403 042934
  93.187383    13.0710    14.1071   447.34      NaN      NaN  1383.65  7.9434     NaN   39.95  1384.40  1351.09   447.34   20.01  1292.54   38.53  0.7569  7.8786 20150403 042949
  93.187556    13.0680    14.0927   446.07      NaN      NaN  1382.99  7.9434     NaN   39.95  1383.65  1350.24   446.07   19.96  1291.72   38.57  0.7580  7.8797 20150403 043004
  93.187730    13.0680    14.0927   446.17      NaN      NaN  1382.99  7.9434     NaN   39.95  1382.99  1349.66   446.17   19.96  1291.18   38.52  0.7571  7.8794 20150403 043019
  93.187904    13.0625    14.0770   445.84      NaN      NaN  1382.25  7.9434     NaN   39.95  1382.91  1349.55   445.84   19.95  1291.07   38.53  0.7574  7.8797 20150403 043034
  93.188077    13.0595    14.0659   445.07      NaN      NaN  1381.73  7.9434     NaN   39.95  1382.25  1348.86   445.07   19.92  1290.40   38.53  0.7577  7.8803 20150403 043049
  93.188251    13.0595    14.0659   445.40      NaN      NaN  1381.73  7.9434     NaN   39.95  1381.73  1348.45   445.40   19.94  1290.04   38.47  0.7566  7.8799 20150403 043104
  93.188424    13.0583    14.0676   445.77      NaN      NaN  1381.81  7.9434     NaN   39.95  1381.81  1348.58   445.77   19.96  1290.17   38.45  0.7561  7.8796 20150403 043119
  93.188598    13.0574    14.0684   445.82      NaN      NaN  1381.85  7.9434     NaN   39.95  1381.76  1348.54   445.82   19.96  1290.14   38.44  0.7560  7.8795 20150403 043134
  93.188772    13.0565    14.0683   446.07      NaN      NaN  1381.84  7.9434     NaN   39.95  1381.85  1348.66   446.07   19.97  1290.26   38.43  0.7557  7.8793 20150403 043149
  93.188945    13.0542    14.0683   445.56      NaN      NaN  1381.84  7.9434     NaN   39.95  1381.84  1348.59   445.56   19.95  1290.18   38.46  0.7564  7.8798 20150403 043204
  93.189119    13.0516    14.0593   445.65      NaN      NaN  1381.42  7.9434     NaN   39.95  1381.42  1348.23   445.65   19.95  1289.85   38.42  0.7557  7.8796 20150403 043219
  93.189293    13.0516    14.0593   445.46      NaN      NaN  1381.42  7.9434     NaN   39.95  1381.42  1348.19   445.46   19.95  1289.81   38.44  0.7559  7.8798 20150403 043234
  93.189466    13.0534    14.0656   445.77      NaN      NaN  1381.72  7.9434     NaN   39.95  1381.91  1348.68   445.77   19.96  1290.27   38.45  0.7560  7.8796 20150403 043249
  93.189640    13.0534    14.0656   444.59      NaN      NaN  1381.72  7.9434     NaN   39.95  1381.72  1348.33   444.59   19.91  1289.90   38.52  0.7576  7.8807 20150403 043304
  93.189813    13.0551    14.0676   444.27      NaN      NaN  1381.81  7.9434     NaN   39.95  1381.81  1348.35   444.27   19.89  1289.90   38.56  0.7583  7.8810 20150403 043319
  93.189987    13.0574    14.0787   443.93      NaN      NaN  1382.33  7.9434     NaN   39.95  1382.25  1348.69   443.93   19.87  1290.19   38.62  0.7593  7.8813 20150403 043334
  93.190161    13.0574    14.0787   444.45      NaN      NaN  1382.33  7.9434     NaN   39.95  1382.33  1348.84   444.45   19.90  1290.36   38.58  0.7586  7.8809 20150403 043349
  93.190334    13.0555    14.0878   443.56      NaN      NaN  1382.76  7.9434     NaN   39.95  1382.76  1349.09   443.56   19.86  1290.56   38.68  0.7603  7.8818 20150403 043404
  93.190508    13.0546    14.0880   442.79      NaN      NaN  1382.77  7.9434     NaN   39.95  1382.77  1348.99   442.79   19.82  1290.44   38.74  0.7614  7.8825 20150403 043419
  93.190681    13.0509    14.0877   442.13      NaN      NaN  1382.75  7.9434     NaN   39.95  1382.81  1348.94   442.13   19.79  1290.36   38.79  0.7624  7.8831 20150403 043434
  93.190855    13.0497    14.0884   443.39      NaN      NaN  1382.78  7.9434     NaN   39.95  1382.75  1349.08   443.39   19.85  1290.55   38.68  0.7604  7.8819 20150403 043449
  93.191029    13.0507    14.0884   443.41      NaN      NaN  1382.78  7.9434     NaN   39.95  1382.78  1349.10   443.41   19.85  1290.56   38.69  0.7604  7.8819 20150403 043504
  93.191202    13.0499    14.0947   442.67      NaN      NaN  1383.10  7.9434     NaN   39.95  1383.10  1349.28   442.67   19.82  1290.70   38.76  0.7618  7.8826 20150403 043519
  93.191376    13.0494    14.0979   443.33      NaN      NaN  1383.22  7.9434     NaN   39.95  1383.08  1349.36   443.33   19.85  1290.80   38.71  0.7608  7.8820 20150403 043534
  93.191549    13.0479    14.1028   441.82      NaN      NaN  1383.45  7.9434     NaN   39.95  1383.22  1349.26   441.82   19.78  1290.65   38.84  0.7632  7.8834 20150403 043549
  93.191723    13.0478    14.1075   442.51      NaN      NaN  1383.67  7.9434     NaN   39.95  1383.45  1349.57   442.51   19.81  1290.96   38.80  0.7624  7.8828 20150403 043604
  93.191897    13.0478    14.1075   442.34      NaN      NaN  1383.67  7.9434     NaN   39.95  1383.67  1349.76   442.34   19.80  1291.13   38.82  0.7628  7.8830 20150403 043619
  93.192070    13.0477    14.1040   441.99      NaN      NaN  1383.51  7.9434     NaN   39.95  1383.51  1349.55   441.99   19.79  1290.92   38.84  0.7632  7.8833 20150403 043634
  93.192244    13.0475    14.1023   441.79      NaN      NaN  1383.43  7.9434     NaN   39.95  1383.46  1349.48   441.79   19.78  1290.85   38.85  0.7635  7.8835 20150403 043649
  93.192418    13.0461    14.1016   441.02      NaN      NaN  1383.40  7.9434     NaN   39.95  1383.43  1349.34   441.02   19.75  1290.69   38.91  0.7645  7.8842 20150403 043704
  93.192591    13.0442    14.0964   440.89      NaN      NaN  1383.16  7.9434     NaN   39.95  1383.40  1349.31   440.89   19.74  1290.66   38.91  0.7647  7.8843 20150403 043719
  93.192765    13.0442    14.0964   440.69      NaN      NaN  1383.16  7.9434     NaN   39.95  1383.16  1349.06   440.69   19.74  1290.42   38.90  0.7645  7.8844 20150403 043734
  93.192938    13.0391    14.0975   440.48      NaN      NaN  1383.21  7.9434     NaN   39.95  1383.21  1349.07   440.48   19.73  1290.42   38.92  0.7648  7.8846 20150403 043749
  93.193112    13.0331    14.1110   440.09      NaN      NaN  1383.84  7.9434     NaN   39.95  1383.55  1349.33   440.09   19.71  1290.64   38.97  0.7656  7.8850 20150403 043804
  93.193286    13.0301    14.1188   439.93      NaN      NaN  1384.20  7.9434     NaN   39.95  1383.84  1349.57   439.93   19.71  1290.86   39.00  0.7661  7.8852 20150403 043819
  93.193459    13.0285    14.1188   438.62      NaN      NaN  1384.20  7.9434     NaN   39.95  1384.20  1349.69   438.62   19.65  1290.92   39.13  0.7684  7.8864 20150403 043834
  93.193633    13.0285    14.1262   439.20      NaN      NaN  1384.55  7.9434     NaN   39.95  1384.55  1350.10   439.20   19.67  1291.32   39.11  0.7679  7.8860 20150403 043849
  93.193806    13.0304    14.1404   438.74      NaN      NaN  1384.80  7.9434     NaN   39.95  1384.80  1350.24   438.74   19.65  1291.42   39.17  0.7689  7.8864 20150403 043904
  93.193980    13.0310    14.1448   438.72      NaN      NaN  1385.42  7.9434     NaN   39.95  1385.21  1350.61   438.72   19.65  1291.77   39.19  0.7694  7.8865 20150403 043919
  93.194154    13.0304    14.1507   438.34      NaN      NaN  1385.69  7.9434     NaN   39.95  1385.42  1350.73   438.34   19.63  1291.86   39.24  0.7702  7.8869 20150403 043934
  93.194327    13.0304    14.1507   438.99      NaN      NaN  1385.69  7.9434     NaN   39.95  1385.69  1351.07   438.99   19.66  1292.20   39.21  0.7695  7.8863 20150403 043949
  93.194501    13.0301    14.1582   438.16      NaN      NaN  1386.04  7.9434     NaN   39.95  1386.04  1351.25   438.16   19.62  1292.33   39.30  0.7711  7.8871 20150403 044004
  93.194675    13.0311    14.1676   438.15      NaN      NaN  1386.48  7.9434     NaN   39.95  1386.48  1351.63   438.15   19.62  1292.67   39.34  0.7717  7.8872 20150403 044019
  93.194848    13.0372    14.1771   438.43      NaN      NaN  1386.92  7.9434     NaN   39.95  1386.92  1352.06   438.43   19.63  1293.08   39.35  0.7719  7.8870 20150403 044034
  93.195022    13.0365    14.1904   437.96      NaN      NaN  1387.54  7.9434     NaN   39.95  1387.23  1352.27   437.96   19.61  1293.25   39.41  0.7729  7.8875 20150403 044049
  93.195195    13.0356    14.1916   438.03      NaN      NaN  1387.60  7.9434     NaN   39.95  1387.54  1352.57   438.03   19.61  1293.54   39.42  0.7731  7.8875 20150403 044104
  93.195369    13.0356    14.1916   438.26      NaN      NaN  1387.60  7.9434     NaN   39.95  1387.60  1352.66   438.26   19.62  1293.63   39.41  0.7727  7.8873 20150403 044119
  93.195543    13.0338    14.1953   438.04      NaN      NaN  1387.78  7.9434     NaN   39.95  1387.78  1352.76   438.04   19.61  1293.71   39.44  0.7732  7.8875 20150403 044134
  93.195716    13.0324    14.2139   439.53      NaN      NaN  1388.64  7.9434     NaN   39.95  1388.40  1353.56   439.53   19.68  1294.52   39.36  0.7716  7.8862 20150403 044149
  93.195890    13.0328    14.2211   438.64      NaN      NaN  1388.98  7.9459     NaN   39.95  1388.64  1353.64   438.64   19.64  1294.55   39.45  0.7732  7.8871 20150403 044204
  93.196063    13.0320    14.2185   438.16      NaN      NaN  1388.98  7.9459     NaN   39.95  1388.98  1353.89   438.16   19.62  1294.77   39.51  0.7743  7.8877 20150403 044219
  93.196237    13.0336    14.2169   438.16      NaN      NaN  1388.78  7.9434     NaN   39.95  1388.98  1353.89   438.16   19.62  1294.77   39.51  0.7743  7.8877 20150403 044234
  93.196411    13.0336    14.2169   437.88      NaN      NaN  1388.78  7.9434     NaN   39.95  1388.78  1353.73   438.32   19.62  1294.62   39.48  0.7739  7.8875 20150403 044249
  93.196584    13.0376    14.2261   437.88      NaN      NaN  1389.21  7.9484     NaN   39.95  1388.78  1353.63   437.88   19.60  1294.50   39.53  0.7747  7.8878 20150403 044304
  93.196758    13.0384    14.2309   438.03      NaN      NaN  1389.44  7.9434     NaN   39.95  1389.44  1354.25   438.03   19.60  1295.08   39.56  0.7752  7.8878 20150403 044319
  93.196931    13.0373    14.2336   437.47      NaN      NaN  1389.56  7.9459     NaN   39.95  1389.56  1354.28   437.47   19.58  1295.09   39.61  0.7761  7.8884 20150403 044334
  93.197105    13.0349    14.2329   437.55      NaN      NaN  1389.53  7.9434     NaN   39.95  1389.64  1354.36   437.55   19.58  1295.17   39.61  0.7760  7.8883 20150403 044349
  93.197279    13.0349    14.2329   437.04      NaN      NaN  1389.53  7.9434     NaN   39.95  1389.53  1354.19   437.04   19.56  1294.99   39.64  0.7767  7.8888 20150403 044404
  93.197452    13.0358    14.2229   437.10      NaN      NaN  1389.06  7.9434     NaN   39.95  1389.06  1353.79   437.10   19.56  1294.62   39.60  0.7761  7.8887 20150403 044419
  93.197626    13.0405    14.2210   436.76      NaN      NaN  1388.98  7.9484     NaN   39.95  1388.68  1353.39   436.76   19.55  1294.23   39.61  0.7763  7.8889 20150403 044434
  93.197800    13.0449    14.2250   437.21      NaN      NaN  1389.16  7.9484     NaN   39.95  1388.98  1353.70   437.21   19.57  1294.54   39.60  0.7760  7.8885 20150403 044449
  93.197973    13.0482    14.2296   436.60      NaN      NaN  1389.38  7.9434     NaN   39.95  1389.16  1353.77   436.60   19.54  1294.57   39.67  0.7774  7.8891 20150403 044504
  93.198147    13.0524    14.2344   437.23      NaN      NaN  1389.60  7.9434     NaN   39.95  1389.38  1354.05   437.23   19.56  1294.85   39.64  0.7768  7.8886 20150403 044519
  93.198320    13.0528    14.2356   438.02      NaN      NaN  1389.66  7.9434     NaN   39.95  1389.60  1354.36   438.02   19.59  1295.16   39.60  0.7759  7.8879 20150403 044534
  93.198494    13.0528    14.2356   437.57      NaN      NaN  1389.66  7.9434     NaN   39.95  1389.66  1354.34   437.57   19.57  1295.13   39.64  0.7766  7.8883 20150403 044549
  93.198668    13.0546    14.2434   437.27      NaN      NaN  1390.02  7.9434     NaN   39.95  1390.02  1354.61   437.27   19.56  1295.37   39.69  0.7775  7.8887 20150403 044604
  93.198841    13.0562    14.2454   437.69      NaN      NaN  1390.12  7.9459     NaN   39.95  1390.12  1354.76   437.69   19.58  1295.52   39.66  0.7770  7.8883 20150403 044619
  93.199015    13.0538    14.2395   437.65      NaN      NaN  1389.43  7.9484     NaN   39.95  1389.84  1354.51   437.65   19.57  1295.28   39.65  0.7768  7.8883 20150403 044634
  93.199188    13.0538    14.2308   437.82      NaN      NaN  1389.43  7.9484     NaN   39.95  1389.43  1354.18   437.82   19.59  1294.99   39.60  0.7760  7.8881 20150403 044649
  93.199362    13.0425    14.2270   438.18      NaN      NaN  1389.26  7.9434     NaN   39.95  1389.26  1354.09   438.18   19.60  1294.93   39.55  0.7751  7.8877 20150403 044704
  93.199536    13.0377    14.2319   438.67      NaN      NaN  1389.48  7.9434     NaN   39.95  1389.47  1354.37   438.67   19.63  1295.23   39.52  0.7743  7.8873 20150403 044719
  93.199709    13.0373    14.2336   438.52      NaN      NaN  1389.56  7.9434     NaN   39.95  1389.48  1354.37   438.52   19.63  1295.22   39.52  0.7744  7.8874 20150403 044734
  93.199883    13.0378    14.2353   438.88      NaN      NaN  1389.56  7.9434     NaN   39.95  1389.56  1354.49   438.88   19.64  1295.35   39.50  0.7740  7.8871 20150403 044749
  93.200056    13.0360    14.2340   438.92      NaN      NaN  1389.58  7.9434     NaN   39.95  1389.64  1354.57   438.92   19.64  1295.42   39.50  0.7740  7.8871 20150403 044804
  93.200230    13.0341    14.2340   439.05      NaN      NaN  1389.58  7.9434     NaN   39.95  1389.58  1354.54   439.05   19.65  1295.40   39.49  0.7737  7.8869 20150403 044819
  93.200404    13.0341    14.2357   438.97      NaN      NaN  1389.66  7.9434     NaN   39.95  1389.66  1354.62   438.97   19.65  1295.47   39.49  0.7738  7.8870 20150403 044834
  93.200577    13.0313    14.2275   439.17      NaN      NaN  1389.28  7.9434     NaN   39.95  1389.28  1354.30   439.17   19.66  1295.19   39.45  0.7730  7.8867 20150403 044849
  93.200751    13.0298    14.2087   438.96      NaN      NaN  1388.40  7.9434     NaN   39.95  1389.30  1354.31   438.96   19.65  1295.20   39.46  0.7733  7.8870 20150403 044904
  93.200925    13.0298    14.2087   439.48      NaN      NaN  1388.40  7.9434     NaN   39.95  1388.40  1353.60   439.48   19.68  1294.58   39.34  0.7715  7.8864 20150403 044919
  93.201098    13.0208    14.2119   439.07      NaN      NaN  1388.55  7.9434     NaN   39.95  1387.86  1353.03   439.07   19.66  1294.01   39.35  0.7713  7.8865 20150403 044934
  93.201272    13.0208    14.2119   439.12      NaN      NaN  1388.55  7.9434     NaN   39.95  1388.55  1353.68   439.12   19.67  1294.63   39.38  0.7719  7.8867 20150403 044949
  93.201445    13.0174    14.2116   438.92      NaN      NaN  1388.54  7.9434     NaN   39.95  1388.54  1353.65   438.92   19.66  1294.61   39.39  0.7721  7.8869 20150403 045004
  93.201619    13.0132    14.1847   438.79      NaN      NaN  1387.28  7.9434     NaN   39.95  1387.85  1353.05   438.79   19.66  1294.05   39.34  0.7715  7.8869 20150403 045019
  93.201793    13.0107    14.1832   438.83      NaN      NaN  1387.21  7.9434     NaN   39.95  1387.28  1352.52   438.83   19.66  1293.56   39.30  0.7708  7.8867 20150403 045034
  93.201966    13.0098    14.1819   437.64      NaN      NaN  1387.15  7.9434     NaN   39.95  1387.21  1352.29   437.64   19.61  1293.29   39.38  0.7724  7.8878 20150403 045049
  93.202140    13.0107    14.1944   438.62      NaN      NaN  1387.73  7.9434     NaN   39.95  1387.15  1352.36   438.62   19.65  1293.40   39.31  0.7709  7.8868 20150403 045104
  93.202313    13.0108    14.2041   438.03      NaN      NaN  1388.19  7.9434     NaN   39.95  1387.73  1352.79   438.03   19.62  1293.77   39.40  0.7724  7.8875 20150403 045119
  93.202487    13.0108    14.2041   438.04      NaN      NaN  1388.19  7.9434     NaN   39.95  1388.19  1353.20   438.04   19.62  1294.14   39.43  0.7728  7.8875 20150403 045134
  93.202661    13.0082    14.2140   436.97      NaN      NaN  1388.65  7.9484     NaN   39.95  1388.65  1353.42   436.97   19.58  1294.29   39.56  0.7749  7.8885 20150403 045149
  93.202834    13.0107    14.2381   436.94      NaN      NaN  1389.77  7.9434     NaN   39.95  1389.77  1354.42   436.94   19.57  1295.20   39.64  0.7762  7.8887 20150403 045204
  93.203008    13.0147    14.2703   437.04      NaN      NaN  1390.94  7.9434     NaN   39.95  1390.94  1355.49   437.04   19.57  1296.21   39.71  0.7775  7.8889 20150403 045219
  93.203181    13.0190    14.2703   436.35      NaN      NaN  1391.28  7.9434     NaN   39.95  1391.28  1355.68   436.35   19.54  1296.35   39.80  0.7790  7.8896 20150403 045234
  93.203355    13.0229    14.2691   436.06      NaN      NaN  1391.22  7.9434     NaN   39.95  1391.22  1355.57   436.06   19.52  1296.23   39.82  0.7796  7.8899 20150403 045249
  93.203529    13.0248    14.2805   435.22      NaN      NaN  1391.75  7.9484     NaN   39.95  1391.36  1355.55   435.22   19.48  1296.16   39.91  0.7811  7.8907 20150403 045304
  93.203702    13.0261    14.2707   435.21      NaN      NaN  1391.30  7.9484     NaN   39.95  1391.75  1355.92   435.21   19.48  1296.51   39.93  0.7816  7.8908 20150403 045319
  93.203876    13.0261    14.2707   434.81      NaN      NaN  1391.30  7.9484     NaN   39.95  1391.30  1355.46   434.81   19.46  1296.07   39.93  0.7818  7.8911 20150403 045334
  93.204050    13.0270    14.2435   434.15      NaN      NaN  1390.71  7.9484     NaN   39.95  1390.71  1354.85   434.15   19.44  1295.48   39.93  0.7822  7.8917 20150403 045349
  93.204223    13.0267    14.2388   434.00      NaN      NaN  1389.81  7.9484     NaN   39.95  1390.03  1354.20   434.00   19.43  1294.86   39.90  0.7817  7.8917 20150403 045404
  93.204397    13.0289    14.2388   434.26      NaN      NaN  1389.81  7.9484     NaN   39.95  1389.81  1354.02   434.26   19.44  1294.70   39.88  0.7811  7.8914 20150403 045419
  93.204570    13.0317    14.2499   433.92      NaN      NaN  1390.33  7.9484     NaN   39.95  1390.06  1354.17   433.92   19.42  1294.82   39.93  0.7820  7.8917 20150403 045434
  93.204744    13.0349    14.2499   434.66      NaN      NaN  1390.33  7.9484     NaN   39.95  1390.33  1354.51   434.66   19.45  1295.16   39.90  0.7813  7.8910 20150403 045449
  93.204918    13.0349    14.2595   434.81      NaN      NaN  1390.77  7.9484     NaN   39.95  1390.77  1354.91   434.81   19.45  1295.53   39.93  0.7816  7.8910 20150403 045504
  93.205091    13.0429    14.2815   435.19      NaN      NaN  1391.80  7.9484     NaN   39.95  1391.39  1355.52   435.19   19.47  1296.11   39.94  0.7819  7.8907 20150403 045519
  93.205265    13.0429    14.2815   435.58      NaN      NaN  1391.80  7.9484     NaN   39.95  1391.80  1355.94   435.58   19.48  1296.50   39.95  0.7818  7.8905 20150403 045534
  93.205438    13.0472    14.2889   435.90      NaN      NaN  1392.15  7.9434     NaN   39.95  1392.15  1356.30   435.90   19.50  1296.85   39.95  0.7817  7.8902 20150403 045549
  93.205612    13.0519    14.2960   436.61      NaN      NaN  1392.48  7.9434     NaN   39.95  1392.35  1356.58   436.61   19.52  1297.15   39.91  0.7810  7.8896 20150403 045604
  93.205786    13.0528    14.2858   436.98      NaN      NaN  1392.00  7.9434     NaN   39.95  1392.48  1356.78   436.98   19.54  1297.36   39.88  0.7806  7.8894 20150403 045619
  93.205959    13.0530    14.2827   436.82      NaN      NaN  1391.85  7.9434     NaN   39.95  1392.00  1356.32   436.82   19.53  1296.92   39.86  0.7803  7.8894 20150403 045634
  93.206133    13.0530    14.2827   437.09      NaN      NaN  1391.85  7.9434     NaN   39.95  1391.85  1356.22   437.09   19.55  1296.83   39.84  0.7797  7.8891 20150403 045649
  93.206306    13.0524    14.2838   437.11      NaN      NaN  1391.91  7.9434     NaN   39.95  1391.91  1356.27   437.11   19.55  1296.89   39.84  0.7797  7.8891 20150403 045704
  93.206480    13.0527    14.2791   437.11      NaN      NaN  1391.69  7.9434     NaN   39.95  1391.91  1356.27   437.11   19.55  1296.89   39.84  0.7797  7.8891 20150403 045719
  93.206654    13.0527    14.2791   437.56      NaN      NaN  1391.69  7.9434     NaN   39.95  1391.69  1356.14   437.56   19.57  1296.79   39.79  0.7788  7.8887 20150403 045734
  93.206827    13.0567    14.2890   437.38      NaN      NaN  1392.15  7.9434     NaN   39.95  1391.93  1356.32   437.38   19.56  1296.94   39.82  0.7794  7.8888 20150403 045749
  93.207001    13.0577    14.2880   438.44      NaN      NaN  1392.10  7.9434     NaN   39.95  1392.15  1356.68   438.44   19.60  1297.32   39.76  0.7781  7.8879 20150403 045804
  93.207175    13.0594    14.2873   438.20      NaN      NaN  1392.07  7.9434     NaN   39.95  1392.10  1356.59   438.20   19.59  1297.23   39.77  0.7785  7.8881 20150403 045819
  93.207348    13.0594    14.2873   438.56      NaN      NaN  1392.07  7.9434     NaN   39.95  1392.07  1356.62   438.56   19.61  1297.27   39.74  0.7779  7.8878 20150403 045834
  93.207522    13.0579    14.2729   439.02      NaN      NaN  1391.40  7.9434     NaN   39.95  1391.50  1356.18   439.02   19.63  1296.89   39.66  0.7766  7.8873 20150403 045849
  93.207695    13.0577    14.2693   439.14      NaN      NaN  1391.23  7.9484     NaN   39.95  1391.40  1356.12   439.14   19.64  1296.83   39.65  0.7762  7.8872 20150403 045904
  93.207869    13.0577    14.2693   439.68      NaN      NaN  1391.23  7.9484     NaN   39.95  1391.23  1356.05   439.68   19.66  1296.80   39.59  0.7752  7.8866 20150403 045919
  93.208043    13.0603    14.2319   439.94      NaN      NaN  1389.48  7.9434     NaN   39.95  1390.66  1355.58   439.94   19.67  1296.38   39.53  0.7743  7.8863 20150403 045934
  93.208216    13.0613    14.2277   440.62      NaN      NaN  1389.29  7.9434     NaN   39.95  1389.48  1354.64   440.62   19.71  1295.54   39.39  0.7720  7.8855 20150403 045949
  93.208390    13.0613    14.2277   440.97      NaN      NaN  1389.29  7.9434     NaN   39.95  1389.29  1354.50   440.97   19.72  1295.42   39.36  0.7713  7.8851 20150403 050004
  93.208563    13.0687    14.2166   440.79      NaN      NaN  1388.77  7.9434     NaN   39.95  1389.28  1354.47   440.79   19.71  1295.38   39.37  0.7717  7.8853 20150403 050019
  93.208737    13.0727    14.2172   442.04      NaN      NaN  1388.80  7.9434     NaN   39.95  1388.77  1354.19   442.04   19.77  1295.17   39.25  0.7694  7.8841 20150403 050034
  93.208911    13.0727    14.2172   442.51      NaN      NaN  1388.80  7.9434     NaN   39.95  1388.80  1354.28   442.51   19.78  1295.27   39.22  0.7689  7.8837 20150403 050049
  93.209084    13.0742    14.2068   443.63      NaN      NaN  1388.31  7.9434     NaN   39.95  1388.31  1354.01   443.63   19.83  1295.07   39.10  0.7667  7.8826 20150403 050104
  93.209258    13.0759    14.2093   443.66      NaN      NaN  1388.43  7.9434     NaN   39.95  1388.47  1354.15   443.66   19.84  1295.20   39.11  0.7668  7.8826 20150403 050119
  93.209431    13.0793    14.2092   444.18      NaN      NaN  1388.42  7.9434     NaN   39.95  1388.43  1354.18   444.18   19.86  1295.26   39.07  0.7661  7.8821 20150403 050134
  93.209605    13.0845    14.2132   444.82      NaN      NaN  1388.61  7.9434     NaN   39.95  1388.42  1354.27   444.82   19.88  1295.35   39.03  0.7652  7.8815 20150403 050149
  93.209779    13.0845    14.2132   445.46      NaN      NaN  1388.61  7.9434     NaN   39.95  1388.61  1354.51   445.46   19.91  1295.60   39.00  0.7647  7.8810 20150403 050204
  93.209952    13.0884    14.2226   445.99      NaN      NaN  1389.05  7.9434     NaN   39.95  1389.05  1354.97   445.99   19.93  1296.05   39.00  0.7644  7.8805 20150403 050219
  93.210126    13.0926    14.2292   446.50      NaN      NaN  1389.36  7.9434     NaN   39.95  1389.31  1355.28   446.50   19.95  1296.35   38.98  0.7640  7.8801 20150403 050234
  93.210300    13.0926    14.2292   446.52      NaN      NaN  1389.36  7.9434     NaN   39.95  1389.36  1355.32   446.52   19.95  1296.39   38.99  0.7641  7.8801 20150403 050249
  93.210473    13.0941    14.2339   446.78      NaN      NaN  1389.58  7.9434     NaN   39.95  1389.46  1355.45   446.78   19.96  1296.52   38.97  0.7638  7.8799 20150403 050304
  93.210647    13.0930    14.2304   446.77      NaN      NaN  1389.41  7.9434     NaN   39.95  1389.58  1355.55   446.77   19.96  1296.61   38.98  0.7640  7.8799 20150403 050319
  93.210820    13.0899    14.2238   446.64      NaN      NaN  1389.11  7.9434     NaN   39.95  1389.41  1355.40   446.64   19.96  1296.47   38.97  0.7639  7.8801 20150403 050334
  93.210994    13.0864    14.2261   446.81      NaN      NaN  1389.21  7.9434     NaN   39.95  1389.11  1355.16   446.81   19.97  1296.26   38.93  0.7632  7.8798 20150403 050349
  93.211168    13.0832    14.2307   446.41      NaN      NaN  1389.43  7.9434     NaN   39.95  1389.21  1355.19   446.41   19.95  1296.28   38.97  0.7638  7.8802 20150403 050404
  93.211341    13.0832    14.2307   446.44      NaN      NaN  1389.43  7.9434     NaN   39.95  1389.43  1355.40   446.44   19.95  1296.47   38.98  0.7639  7.8802 20150403 050419
  93.211515    13.0794    14.2361   446.57      NaN      NaN  1389.68  7.9434     NaN   39.95  1389.68  1355.65   446.57   19.96  1296.71   38.98  0.7639  7.8801 20150403 050434
  93.211688    13.0785    14.2277   446.40      NaN      NaN  1389.29  7.9434     NaN   39.95  1389.59  1355.55   446.40   19.95  1296.62   38.98  0.7640  7.8803 20150403 050449
  93.211862    13.0785    14.2277   446.19      NaN      NaN  1389.29  7.9434     NaN   39.95  1389.29  1355.25   446.19   19.94  1296.33   38.98  0.7640  7.8804 20150403 050504
  93.212036    13.0760    14.2211   445.80      NaN      NaN  1388.98  7.9434     NaN   39.95  1389.19  1355.12   445.80   19.93  1296.19   39.00  0.7644  7.8808 20150403 050519
  93.212209    13.0755    14.2134   445.79      NaN      NaN  1388.62  7.9434     NaN   39.95  1388.98  1354.93   445.79   19.93  1296.02   38.98  0.7642  7.8807 20150403 050534
  93.212383    13.0726    14.2134   445.33      NaN      NaN  1388.62  7.9434     NaN   39.95  1388.62  1354.55   445.33   19.91  1295.65   38.99  0.7645  7.8811 20150403 050549
  93.212556    13.0680    14.2060   445.41      NaN      NaN  1388.27  7.9434     NaN   39.95  1388.27  1354.26   445.41   19.92  1295.39   38.95  0.7638  7.8809 20150403 050604
  93.212730    13.0662    14.2038   445.42      NaN      NaN  1388.17  7.9434     NaN   39.95  1388.17  1354.17   445.42   19.92  1295.31   38.94  0.7636  7.8809 20150403 050619
  93.212904    13.0662    14.2069   445.42      NaN      NaN  1388.32  7.9434     NaN   39.95  1388.32  1354.30   445.42   19.92  1295.42   38.95  0.7638  7.8809 20150403 050634
  93.213077    13.0714    14.2096   445.05      NaN      NaN  1388.44  7.9434     NaN   39.95  1388.25  1354.17   445.05   19.90  1295.29   38.98  0.7644  7.8812 20150403 050649
  93.213251    13.0736    14.2172   445.38      NaN      NaN  1388.80  7.9434     NaN   39.95  1388.44  1354.37   445.38   19.91  1295.48   38.98  0.7642  7.8809 20150403 050704
  93.213425    13.0777    14.2259   445.20      NaN      NaN  1389.20  7.9434     NaN   39.95  1388.80  1354.65   445.20   19.90  1295.72   39.03  0.7649  7.8812 20150403 050719
  93.213598    13.0777    14.2259   445.00      NaN      NaN  1389.20  7.9434     NaN   39.95  1389.20  1354.99   445.00   19.89  1296.03   39.07  0.7657  7.8815 20150403 050734
  93.213772    13.0799    14.2288   444.89      NaN      NaN  1389.34  7.9434     NaN   39.95  1389.34  1355.09   444.89   19.88  1296.11   39.09  0.7661  7.8816 20150403 050749
  93.213945    13.0782    14.2422   444.53      NaN      NaN  1389.97  7.9434     NaN   39.95  1389.60  1355.27   444.53   19.87  1296.26   39.14  0.7668  7.8819 20150403 050804
  93.214119    13.0782    14.2422   444.59      NaN      NaN  1389.97  7.9434     NaN   39.95  1389.97  1355.61   444.59   19.87  1296.58   39.15  0.7671  7.8819 20150403 050819
  93.214293    13.0765    14.2477   444.43      NaN      NaN  1390.22  7.9434     NaN   39.95  1390.22  1355.81   444.43   19.86  1296.77   39.18  0.7676  7.8821 20150403 050834
  93.214466    13.0772    14.2504   444.16      NaN      NaN  1390.35  7.9434     NaN   39.95  1390.35  1355.89   444.16   19.85  1296.83   39.21  0.7681  7.8824 20150403 050849
  93.214640    13.0772    14.2561   443.89      NaN      NaN  1390.61  7.9434     NaN   39.95  1390.46  1355.94   443.89   19.84  1296.86   39.24  0.7687  7.8827 20150403 050904
  93.214813    13.0780    14.2591   443.40      NaN      NaN  1390.75  7.9434     NaN   39.95  1390.61  1356.00   443.40   19.82  1296.89   39.29  0.7696  7.8831 20150403 050919
  93.214987    13.0800    14.2633   443.42      NaN      NaN  1390.95  7.9434     NaN   39.95  1390.75  1356.12   443.42   19.81  1297.00   39.31  0.7698  7.8831 20150403 050934
  93.215161    13.0844    14.2652   443.02      NaN      NaN  1390.95  7.9434     NaN   39.95  1390.95  1356.24   443.02   19.79  1297.09   39.36  0.7708  7.8835 20150403 050949
  93.215334    13.0864    14.2697   442.81      NaN      NaN  1391.25  7.9434     NaN   39.95  1391.04  1356.27   442.81   19.78  1297.10   39.38  0.7712  7.8837 20150403 051004
  93.215508    13.0861    14.2748   442.19      NaN      NaN  1391.49  7.9434     NaN   39.95  1391.25  1356.36   442.19   19.75  1297.16   39.45  0.7724  7.8843 20150403 051019
  93.215681    13.0894    14.2794   442.18      NaN      NaN  1391.70  7.9434     NaN   39.95  1391.49  1356.56   442.18   19.75  1297.34   39.47  0.7728  7.8844 20150403 051034
  93.215855    13.0894    14.2794   441.52      NaN      NaN  1391.70  7.9434     NaN   39.95  1391.70  1356.64   441.52   19.72  1297.38   39.54  0.7741  7.8850 20150403 051049
  93.216029    13.0914    14.2883   441.43      NaN      NaN  1392.12  7.9434     NaN   39.95  1392.12  1357.00   441.43   19.72  1297.71   39.58  0.7746  7.8852 20150403 051104
  93.216202    13.0892    14.3007   441.25      NaN      NaN  1392.70  7.9434     NaN   39.95  1392.44  1357.26   441.25   19.71  1297.94   39.61  0.7752  7.8854 20150403 051119
  93.216376    13.0889    14.3060   440.95      NaN      NaN  1392.94  7.9434     NaN   39.95  1392.44  1357.26   441.25   19.71  1297.94   39.61  0.7752  7.8854 20150403 051134
  93.216550    13.0889    14.3102   440.95      NaN      NaN  1393.14  7.9434     NaN   39.95  1392.70  1357.45   440.95   19.69  1298.10   39.65  0.7759  7.8857 20150403 051149
  93.216723    13.0889    14.3102   440.34      NaN      NaN  1393.14  7.9434     NaN   39.95  1393.14  1357.76   440.34   19.67  1298.37   39.73  0.7773  7.8864 20150403 051204
  93.216897    13.0913    14.3239   440.58      NaN      NaN  1393.78  7.9434     NaN   39.95  1393.59  1358.20   440.58   19.68  1298.78   39.74  0.7775  7.8862 20150403 051219
  93.217070    13.0953    14.3295   440.09      NaN      NaN  1394.04  7.9434     NaN   39.95  1393.78  1358.29   440.09   19.65  1298.84   39.80  0.7785  7.8867 20150403 051234
  93.217244    13.0992    14.3343   439.69      NaN      NaN  1394.26  7.9434     NaN   39.95  1394.04  1358.44   439.69   19.63  1298.95   39.86  0.7795  7.8871 20150403 051249
  93.217418    13.0992    14.3343   439.74      NaN      NaN  1394.26  7.9434     NaN   39.95  1394.26  1358.64   439.74   19.63  1299.13   39.88  0.7799  7.8871 20150403 051304
  93.217591    13.1017    14.3418   439.16      NaN      NaN  1394.62  7.9434     NaN   39.95  1394.43  1358.69   439.16   19.60  1299.15   39.94  0.7810  7.8877 20150403 051319
  93.217765    13.0999    14.3427   439.54      NaN      NaN  1394.66  7.9434     NaN   39.95  1394.62  1358.92   439.54   19.62  1299.38   39.92  0.7806  7.8874 20150403 051334
  93.217938    13.0968    14.3427   439.41      NaN      NaN  1394.66  7.9434     NaN   39.95  1394.66  1358.94   439.41   19.61  1299.40   39.93  0.7807  7.8875 20150403 051349
  93.218112    13.0968    14.3490   439.10      NaN      NaN  1394.95  7.9434     NaN   39.95  1394.95  1359.17   439.10   19.60  1299.59   39.97  0.7815  7.8878 20150403 051404
  93.218286    13.0970    14.3486   439.37      NaN      NaN  1394.93  7.9434     NaN   39.95  1394.93  1359.19   439.37   19.61  1299.63   39.95  0.7810  7.8876 20150403 051419
  93.218459    13.0970    14.3554   439.79      NaN      NaN  1395.25  7.9434     NaN   39.95  1395.07  1359.37   439.79   19.63  1299.81   39.93  0.7805  7.8872 20150403 051434
  93.218633    13.0966    14.3575   439.53      NaN      NaN  1395.35  7.9434     NaN   39.95  1395.25  1359.49   439.53   19.62  1299.91   39.96  0.7811  7.8874 20150403 051449
  93.218807    13.0960    14.3567   439.66      NaN      NaN  1395.31  7.9434     NaN   39.95  1395.35  1359.61   439.66   19.63  1300.02   39.96  0.7810  7.8874 20150403 051504
  93.218980    13.0944    14.3504   440.08      NaN      NaN  1395.02  7.9434     NaN   39.95  1395.31  1359.65   440.08   19.65  1300.09   39.91  0.7803  7.8870 20150403 051519
  93.219154    13.0944    14.3504   440.09      NaN      NaN  1395.02  7.9434     NaN   39.95  1395.02  1359.38   440.09   19.65  1299.84   39.89  0.7799  7.8869 20150403 051534
  93.219327    13.0973    14.3606   440.13      NaN      NaN  1395.49  7.9434     NaN   39.95  1395.15  1359.50   440.13   19.65  1299.95   39.90  0.7800  7.8869 20150403 051549
  93.219501    13.1002    14.3686   440.68      NaN      NaN  1395.49  7.9434     NaN   39.95  1395.49  1359.88   440.68   19.67  1300.32   39.89  0.7796  7.8864 20150403 051604
  93.219675    13.1015    14.3772   440.63      NaN      NaN  1396.27  7.9434     NaN   39.95  1395.87  1360.20   440.63   19.67  1300.61   39.93  0.7802  7.8865 20150403 051619
  93.219848    13.1034    14.3772   440.82      NaN      NaN  1396.27  7.9434     NaN   39.95  1396.27  1360.58   440.82   19.67  1300.96   39.94  0.7804  7.8864 20150403 051634
  93.220022    13.1034    14.3857   440.93      NaN      NaN  1396.66  7.9434     NaN   39.95  1396.66  1360.94   440.93   19.67  1301.30   39.96  0.7807  7.8864 20150403 051649
  93.220195    13.1067    14.3967   440.91      NaN      NaN  1397.18  7.9434     NaN   39.95  1396.90  1361.14   440.91   19.67  1301.49   39.99  0.7810  7.8864 20150403 051704
  93.220369    13.1072    14.3999   440.82      NaN      NaN  1397.33  7.9434     NaN   39.95  1397.18  1361.38   440.82   19.67  1301.70   40.01  0.7815  7.8866 20150403 051719
  93.220543    13.1072    14.4073   440.60      NaN      NaN  1397.68  7.9434     NaN   39.95  1397.33  1361.47   440.60   19.66  1301.77   40.05  0.7820  7.8868 20150403 051734
  93.220716    13.1082    14.4073   440.65      NaN      NaN  1397.68  7.9434     NaN   39.95  1397.68  1361.79   440.65   19.66  1302.07   40.06  0.7823  7.8868 20150403 051749
  93.220890    13.1082    14.4080   440.42      NaN      NaN  1397.71  7.9434     NaN   39.95  1397.71  1361.79   440.42   19.65  1302.05   40.09  0.7828  7.8870 20150403 051804
  93.221063    13.1096    14.4169   439.98      NaN      NaN  1398.13  7.9434     NaN   39.95  1397.96  1361.93   439.98   19.63  1302.16   40.14  0.7837  7.8875 20150403 051819
  93.221237    13.1111    14.4212   440.08      NaN      NaN  1398.32  7.9434     NaN   39.95  1398.13  1362.10   440.08   19.63  1302.32   40.15  0.7838  7.8874 20150403 051834
  93.221411    13.1112    14.4256   439.84      NaN      NaN  1398.53  7.9434     NaN   39.95  1398.32  1362.23   439.84   19.62  1302.43   40.18  0.7844  7.8877 20150403 051849
  93.221584    13.1112    14.4256   439.52      NaN      NaN  1398.53  7.9434     NaN   39.95  1398.53  1362.36   439.52   19.60  1302.53   40.23  0.7851  7.8880 20150403 051904
  93.221758    13.1092    14.4338   439.49      NaN      NaN  1398.92  7.9434     NaN   39.95  1398.92  1362.70   439.49   19.60  1302.85   40.25  0.7855  7.8880 20150403 051919
  93.221932    13.1073    14.4441   439.41      NaN      NaN  1399.39  7.9434     NaN   39.95  1399.39  1363.12   439.41   19.60  1303.23   40.29  0.7861  7.8882 20150403 051934
  93.222105    13.1064    14.4659   439.55      NaN      NaN  1400.41  7.9434     NaN   39.95  1399.72  1363.43   439.55   19.60  1303.53   40.30  0.7862  7.8881 20150403 051949
  93.222279    13.1067    14.4723   439.49      NaN      NaN  1400.71  7.9434     NaN   39.95  1400.41  1364.04   439.49   19.60  1304.08   40.36  0.7870  7.8883 20150403 052004
  93.222452    13.1067    14.4723   439.26      NaN      NaN  1400.71  7.9434     NaN   39.95  1400.71  1364.27   439.26   19.59  1304.28   40.40  0.7877  7.8885 20150403 052019
  93.222626    13.1062    14.4959   439.58      NaN      NaN  1401.81  7.9434     NaN   39.95  1401.39  1364.92   439.58   19.60  1304.89   40.43  0.7879  7.8883 20150403 052034
  93.222800    13.1062    14.4959   439.52      NaN      NaN  1401.81  7.9434     NaN   39.95  1401.81  1365.29   439.52   19.60  1305.24   40.46  0.7885  7.8885 20150403 052049
  93.222973    13.1095    14.5183   439.38      NaN      NaN  1402.25  7.9434     NaN   39.95  1402.25  1365.64   439.38   19.59  1305.54   40.51  0.7892  7.8886 20150403 052104
  93.223147    13.1095    14.5183   439.40      NaN      NaN  1402.86  7.9434     NaN   39.95  1402.86  1366.18   439.40   19.59  1306.03   40.56  0.7900  7.8887 20150403 052119
  93.223320    13.1179    14.5394   439.69      NaN      NaN  1403.85  7.9434     NaN   39.95  1403.34  1366.64   439.69   19.59  1306.47   40.58  0.7902  7.8885 20150403 052134
  93.223494    13.1229    14.5504   439.73      NaN      NaN  1404.36  7.9434     NaN   39.95  1403.85  1367.07   439.73   19.59  1306.86   40.62  0.7909  7.8886 20150403 052149
  93.223668    13.1229    14.5504   439.81      NaN      NaN  1404.36  7.9434     NaN   39.95  1404.36  1367.54   439.81   19.59  1307.30   40.65  0.7914  7.8886 20150403 052204
  93.223841    13.1270    14.5667   439.58      NaN      NaN  1405.12  7.9434     NaN   39.95  1404.83  1367.92   439.58   19.58  1307.63   40.71  0.7923  7.8889 20150403 052219
  93.224015    13.1270    14.5667   440.11      NaN      NaN  1405.12  7.9434     NaN   39.95  1405.12  1368.27   440.11   19.60  1307.98   40.68  0.7918  7.8885 20150403 052234
  93.224188    13.1271    14.5722   440.52      NaN      NaN  1405.38  7.9434     NaN   39.95  1405.38  1368.56   440.52   19.62  1308.26   40.67  0.7915  7.8881 20150403 052249
  93.224362    13.1271    14.5771   440.73      NaN      NaN  1405.61  7.9434     NaN   39.95  1405.61  1368.76   440.73   19.63  1308.45   40.69  0.7914  7.8879 20150403 052304
  93.224536    13.1294    14.5994   441.20      NaN      NaN  1406.65  7.9434     NaN   39.95  1406.65  1369.74   441.20   19.64  1309.36   40.74  0.7920  7.8876 20150403 052319
  93.224709    13.1391    14.6262   441.43      NaN      NaN  1407.90  7.9434     NaN   39.95  1407.55  1370.59   441.43   19.65  1310.16   40.78  0.7928  7.8876 20150403 052334
  93.224883    13.1409    14.6262   441.80      NaN      NaN  1407.90  7.9434     NaN   39.95  1407.90  1370.95   441.80   19.66  1310.51   40.78  0.7927  7.8873 20150403 052349
  93.225057    13.1409    14.6333   441.90      NaN      NaN  1408.23  7.9434     NaN   39.95  1408.23  1371.22   441.90   19.66  1310.74   40.81  0.7930  7.8872 20150403 052404
  93.225230    13.1469    14.6559   441.88      NaN      NaN  1409.29  7.9434     NaN   39.95  1409.15  1372.07   441.88   19.66  1311.54   40.87  0.7941  7.8875 20150403 052419
  93.225404    13.1469    14.6559   442.07      NaN      NaN  1409.29  7.9434     NaN   39.95  1409.29  1372.18   442.07   19.66  1311.63   40.88  0.7940  7.8872 20150403 052434
  93.225577    13.1527    14.6870   442.27      NaN      NaN  1410.74  7.9434     NaN   39.95  1410.15  1372.98   442.27   19.67  1312.38   40.93  0.7948  7.8872 20150403 052449
  93.225751    13.1531    14.6941   442.11      NaN      NaN  1411.07  7.9434     NaN   39.95  1410.74  1373.49   442.11   19.66  1312.84   40.98  0.7957  7.8875 20150403 052504
  93.225925    13.1557    14.7072   442.30      NaN      NaN  1411.68  7.9434     NaN   39.95  1411.07  1373.79   442.30   19.67  1313.12   41.00  0.7958  7.8873 20150403 052519
  93.226098    13.1559    14.7081   442.11      NaN      NaN  1411.73  7.9434     NaN   39.95  1411.68  1374.33   442.11   19.66  1313.62   41.05  0.7968  7.8877 20150403 052534
  93.226272    13.1530    14.7191   442.10      NaN      NaN  1412.24  7.9434     NaN   39.95  1411.73  1374.35   442.10   19.66  1313.64   41.06  0.7967  7.8876 20150403 052549
  93.226445    13.1530    14.7191   442.05      NaN      NaN  1412.24  7.9434     NaN   39.95  1411.73  1374.35   442.10   19.66  1313.64   41.06  0.7967  7.8876 20150403 052604
  93.226619    13.1485    14.7198   441.99      NaN      NaN  1412.27  7.9434     NaN   39.95  1412.24  1374.84   442.05   19.66  1314.09   41.08  0.7972  7.8878 20150403 052619
  93.226793    13.1519    14.7277   441.99      NaN      NaN  1412.64  7.9434     NaN   39.95  1412.27  1374.84   441.99   19.66  1314.08   41.10  0.7973  7.8878 20150403 052634
  93.226966    13.1547    14.7473   441.96      NaN      NaN  1413.55  7.9434     NaN   39.95  1413.22  1375.69   441.96   19.65  1314.87   41.17  0.7985  7.8881 20150403 052649
  93.227140    13.1554    14.7587   441.69      NaN      NaN  1414.09  7.9434     NaN   39.95  1413.55  1375.93   441.69   19.64  1315.07   41.22  0.7994  7.8884 20150403 052704
  93.227313    13.1614    14.7867   441.89      NaN      NaN  1415.40  7.9434     NaN   39.95  1414.09  1376.42   441.89   19.64  1315.52   41.25  0.7997  7.8882 20150403 052719
  93.227487    13.1695    14.8077   441.34      NaN      NaN  1416.38  7.9434     NaN   39.95  1415.40  1377.49   441.34   19.61  1316.47   41.40  0.8022  7.8890 20150403 052734
  93.227661    13.1695    14.8077   441.09      NaN      NaN  1416.38  7.9434     NaN   39.95  1416.38  1378.27   441.09   19.59  1317.17   41.52  0.8040  7.8893 20150403 052749
  93.227834    13.1807    14.8430   441.35      NaN      NaN  1418.02  7.9434     NaN   39.95  1418.02  1379.76   441.35   19.59  1318.54   41.63  0.8057  7.8894 20150403 052804
  93.228008    13.1978    14.8558   440.71      NaN      NaN  1418.62  7.9434     NaN   39.95  1418.62  1380.16   440.71   19.56  1318.87   41.74  0.8077  7.8901 20150403 052819
  93.228182    13.1978    14.8662   440.70      NaN      NaN  1419.10  7.9434     NaN   39.95  1419.10  1380.57   440.70   19.55  1319.23   41.79  0.8086  7.8902 20150403 052834
  93.228355    13.2038    14.8784   440.55      NaN      NaN  1419.68  7.9434     NaN   39.95  1419.68  1381.03   440.55   19.54  1319.64   41.86  0.8097  7.8904 20150403 052849
  93.228529    13.2142    14.9005   440.60      NaN      NaN  1420.71  7.9434     NaN   39.95  1420.33  1381.60   440.60   19.54  1320.16   41.91  0.8105  7.8905 20150403 052904
  93.228702    13.2162    14.9083   440.65      NaN      NaN  1421.07  7.9434     NaN   39.95  1420.71  1381.94   440.65   19.54  1320.47   41.94  0.8110  7.8905 20150403 052919
  93.228876    13.2195    14.9183   440.23      NaN      NaN  1421.54  7.9434     NaN   39.95  1421.07  1382.19   440.23   19.51  1320.67   42.01  0.8121  7.8909 20150403 052934
  93.229050    13.2195    14.9183   439.82      NaN      NaN  1421.54  7.9434     NaN   39.95  1421.54  1382.52   439.82   19.49  1320.95   42.08  0.8134  7.8914 20150403 052949
  93.229223    13.2296    14.9330   439.49      NaN      NaN  1422.23  7.9434     NaN   39.95  1421.99  1382.86   439.49   19.47  1321.23   42.15  0.8147  7.8918 20150403 053004
  93.229397    13.2347    14.9436   439.70      NaN      NaN  1422.72  7.9484     NaN   39.95  1422.23  1383.09   439.70   19.48  1321.45   42.16  0.8148  7.8916 20150403 053019
  93.229570    13.2347    14.9436   439.27      NaN      NaN  1422.72  7.9484     NaN   39.95  1422.72  1383.44   439.27   19.46  1321.74   42.24  0.8161  7.8921 20150403 053034
  93.229744    13.2385    14.9564   438.90      NaN      NaN  1423.32  7.9434     NaN   39.95  1423.32  1383.90   438.90   19.44  1322.15   42.32  0.8175  7.8926 20150403 053049
  93.229918    13.2441    14.9654   438.78      NaN      NaN  1423.74  7.9484     NaN   39.95  1423.60  1384.13   438.78   19.43  1322.34   42.36  0.8181  7.8927 20150403 053104
  93.230091    13.2459    14.9605   438.79      NaN      NaN  1423.51  7.9484     NaN   39.95  1423.74  1384.26   438.79   19.43  1322.46   42.37  0.8184  7.8928 20150403 053119
  93.230265    13.2447    14.9584   438.45      NaN      NaN  1423.41  7.9484     NaN   39.95  1423.51  1384.00   438.45   19.41  1322.20   42.38  0.8187  7.8930 20150403 053134
  93.230438    13.2407    14.9458   438.39      NaN      NaN  1423.41  7.9484     NaN   39.95  1423.41  1383.92   438.39   19.41  1322.14   42.37  0.8186  7.8931 20150403 053149
  93.230612    13.2377    14.9621   438.26      NaN      NaN  1423.58  7.9484     NaN   39.95  1422.82  1383.36   438.26   19.41  1321.62   42.34  0.8180  7.8931 20150403 053204
  93.230786    13.2379    14.9748   438.21      NaN      NaN  1424.18  7.9484     NaN   39.95  1423.58  1384.03   438.21   19.41  1322.22   42.40  0.8189  7.8932 20150403 053219
  93.230959    13.2385    14.9764   437.97      NaN      NaN  1424.25  7.9484     NaN   39.95  1424.18  1384.52   437.97   19.39  1322.66   42.46  0.8199  7.8935 20150403 053234
  93.231133    13.2382    14.9679   438.16      NaN      NaN  1423.85  7.9484     NaN   39.95  1424.25  1384.64   438.16   19.40  1322.80   42.44  0.8197  7.8935 20150403 053249
  93.231307    13.2387    14.9804   437.89      NaN      NaN  1424.44  7.9484     NaN   39.95  1423.85  1384.21   437.89   19.39  1322.38   42.45  0.8197  7.8935 20150403 053304
  93.231480    13.2387    14.9804   438.40      NaN      NaN  1424.44  7.9484     NaN   39.95  1424.44  1384.82   438.40   19.41  1322.96   42.45  0.8195  7.8932 20150403 053319
  93.231654    13.2393    15.0067   437.98      NaN      NaN  1425.67  7.9484     NaN   39.95  1424.96  1385.20   437.98   19.39  1323.29   42.52  0.8208  7.8936 20150403 053334
  93.231827    13.2414    15.0106   437.97      NaN      NaN  1425.85  7.9459     NaN   39.95  1425.67  1385.84   437.97   19.39  1323.87   42.58  0.8216  7.8938 20150403 053349
  93.232001    13.2414    15.0106   438.14      NaN      NaN  1425.85  7.9459     NaN   39.95  1425.85  1386.02   438.14   19.40  1324.05   42.58  0.8216  7.8937 20150403 053404
  93.232175    13.2406    15.0081   438.07      NaN      NaN  1425.73  7.9484     NaN   39.95  1425.99  1386.16   438.07   19.39  1324.18   42.58  0.8218  7.8938 20150403 053419
  93.232348    13.2406    15.0081   438.18      NaN      NaN  1425.73  7.9484     NaN   39.95  1425.73  1385.92   438.18   19.40  1323.96   42.56  0.8214  7.8936 20150403 053434
  93.232522    13.2416    15.0169   438.18      NaN      NaN  1426.14  7.9484     NaN   39.95  1426.00  1386.16   438.18   19.40  1324.18   42.58  0.8217  7.8936 20150403 053449
  93.232695    13.2436    15.0199   438.00      NaN      NaN  1426.28  7.9484     NaN   39.95  1426.14  1386.26   438.00   19.39  1324.26   42.61  0.8222  7.8939 20150403 053504
  93.232869    13.2436    15.0199   437.93      NaN      NaN  1426.28  7.9484     NaN   39.95  1426.28  1386.33   437.93   19.38  1324.30   42.65  0.8226  7.8938 20150403 053519
  93.233043    13.2475    15.0381   437.59      NaN      NaN  1427.14  7.9484     NaN   39.95  1427.14  1387.04   437.59   19.36  1324.94   42.74  0.8242  7.8944 20150403 053534
  93.233216    13.2515    15.0459   437.70      NaN      NaN  1427.50  7.9484     NaN   39.95  1427.50  1387.38   437.70   19.37  1325.26   42.75  0.8245  7.8943 20150403 053549
  93.233390    13.2517    15.0602   437.39      NaN      NaN  1428.17  7.9484     NaN   39.95  1427.72  1387.52   437.39   19.35  1325.36   42.80  0.8252  7.8946 20150403 053604
  93.233563    13.2530    15.0602   437.25      NaN      NaN  1428.17  7.9484     NaN   39.95  1428.17  1387.90   437.25   19.34  1325.71   42.85  0.8260  7.8948 20150403 053619
  93.233737    13.2530    15.0692   437.01      NaN      NaN  1428.58  7.9484     NaN   39.95  1428.58  1388.20   437.01   19.33  1325.97   42.91  0.8269  7.8951 20150403 053634
  93.233911    13.2553    15.0821   436.86      NaN      NaN  1429.19  7.9484     NaN   39.95  1429.19  1388.67   436.86   19.32  1326.36   42.99  0.8280  7.8952 20150403 053649
  93.234084    13.2648    15.1133   436.61      NaN      NaN  1430.65  7.9484     NaN   39.95  1430.65  1389.95   436.61   19.30  1327.54   43.11  0.8302  7.8958 20150403 053704
  93.234258    13.2673    15.1133   436.41      NaN      NaN  1430.65  7.9484     NaN   39.95  1430.74  1390.01   436.41   19.29  1327.59   43.13  0.8307  7.8961 20150403 053719
  93.234432    13.2717    15.1198   436.34      NaN      NaN  1430.95  7.9484     NaN   39.95  1430.65  1389.89   436.34   19.29  1327.46   43.14  0.8309  7.8961 20150403 053734
  93.234605    13.2717    15.1198   436.26      NaN      NaN  1430.95  7.9484     NaN   39.95  1430.95  1390.16   436.26   19.28  1327.72   43.17  0.8315  7.8963 20150403 053749
  93.234779    13.2759    15.1090   436.45      NaN      NaN  1430.44  7.9484     NaN   39.95  1430.52  1389.79   436.45   19.29  1327.37   43.13  0.8308  7.8960 20150403 053804
  93.234952    13.2759    15.1090   436.40      NaN      NaN  1430.44  7.9484     NaN   39.95  1430.44  1389.70   436.40   19.29  1327.28   43.13  0.8308  7.8960 20150403 053819
  93.235126    13.2798    15.1215   436.95      NaN      NaN  1431.03  7.9484     NaN   39.95  1430.70  1390.00   436.95   19.31  1327.58   43.11  0.8303  7.8955 20150403 053834
  93.235300    13.2798    15.1215   436.84      NaN      NaN  1431.03  7.9484     NaN   39.95  1431.03  1390.27   436.84   19.30  1327.82   43.15  0.8309  7.8957 20150403 053849
  93.235473    13.2824    15.1259   437.46      NaN      NaN  1431.40  7.9484     NaN   39.95  1431.40  1390.73   437.46   19.33  1328.28   43.12  0.8303  7.8952 20150403 053904
  93.235647    13.2842    15.1252   437.43      NaN      NaN  1431.20  7.9484     NaN   39.95  1431.24  1390.56   437.43   19.33  1328.13   43.11  0.8302  7.8952 20150403 053919
  93.235820    13.2842    15.1285   438.16      NaN      NaN  1431.36  7.9484     NaN   39.95  1431.24  1390.56   437.43   19.33  1328.13   43.11  0.8302  7.8952 20150403 053934
  93.235994    13.2842    15.1285   438.16      NaN      NaN  1431.36  7.9484     NaN   39.95  1431.36  1390.79   438.16   19.36  1328.37   43.06  0.8292  7.8946 20150403 053949
  93.236168    13.2747    15.1073   438.16      NaN      NaN  1431.08  7.9484     NaN   39.95  1431.36  1390.81   438.16   19.36  1328.40   43.05  0.8290  7.8946 20150403 054004
  93.236341    13.2728    15.1073   439.21      NaN      NaN  1430.36  7.9484     NaN   39.95  1430.36  1390.11   439.21   19.41  1327.81   42.88  0.8260  7.8934 20150403 054019
  93.236515    13.2770    15.1553   440.26      NaN      NaN  1432.61  7.9484     NaN   39.95  1431.23  1391.03   440.26   19.46  1328.71   42.86  0.8252  7.8926 20150403 054034
  93.236688    13.2770    15.1553   441.28      NaN      NaN  1432.61  7.9484     NaN   39.95  1432.61  1392.40   441.28   19.50  1330.02   42.89  0.8252  7.8918 20150403 054049
  93.236862    13.2822    15.1766   442.21      NaN      NaN  1433.60  7.9484     NaN   39.95  1433.51  1393.35   442.21   19.53  1330.94   42.87  0.8248  7.8912 20150403 054104
  93.237036    13.2822    15.1766   443.03      NaN      NaN  1433.60  7.9484     NaN   39.95  1433.60  1393.56   443.03   19.57  1331.18   42.81  0.8236  7.8904 20150403 054119
  93.237209    13.2806    15.1570   444.10      NaN      NaN  1432.69  7.9434     NaN   39.95  1432.69  1392.94   444.10   19.62  1330.67   42.65  0.8208  7.8893 20150403 054134
  93.237383    13.2758    15.1524   444.54      NaN      NaN  1432.47  7.9459     NaN   39.95  1432.47  1392.82   444.54   19.64  1330.58   42.59  0.8197  7.8888 20150403 054149
  93.237557    13.2746    15.1660   445.29      NaN      NaN  1433.11  7.9459     NaN   39.95  1433.11  1393.51   445.29   19.67  1331.26   42.58  0.8192  7.8883 20150403 054204
  93.237730    13.2708    15.1335   445.98      NaN      NaN  1431.59  7.9484     NaN   39.95  1432.54  1393.13   445.98   19.71  1330.95   42.47  0.8175  7.8876 20150403 054219
  93.237904    13.2693    15.1518   446.09      NaN      NaN  1432.44  7.9434     NaN   39.95  1431.59  1392.30   446.09   19.72  1330.20   42.39  0.8161  7.8873 20150403 054234
  93.238077    13.2693    15.1518   446.48      NaN      NaN  1432.44  7.9434     NaN   39.95  1432.44  1393.10   446.48   19.73  1330.94   42.43  0.8164  7.8870 20150403 054249
  93.238251    13.2724    15.1968   446.52      NaN      NaN  1434.55  7.9434     NaN   39.95  1434.55  1394.95   446.52   19.72  1332.63   42.59  0.8188  7.8873 20150403 054304
  93.238425    13.2804    15.2411   446.68      NaN      NaN  1436.62  7.9434     NaN   39.95  1436.62  1396.80   446.68   19.72  1334.33   42.74  0.8211  7.8875 20150403 054319
  93.238598    13.2921    15.2615   446.67      NaN      NaN  1437.57  7.9434     NaN   39.95  1437.82  1397.86   446.67   19.71  1335.30   42.84  0.8227  7.8878 20150403 054334
  93.238772    13.2926    15.2615   446.35      NaN      NaN  1437.57  7.9434     NaN   39.95  1437.57  1397.59   446.35   19.70  1335.05   42.84  0.8230  7.8881 20150403 054349
  93.238945    13.2910    15.2397   446.08      NaN      NaN  1436.55  7.9434     NaN   39.95  1436.55  1396.65   446.08   19.69  1334.17   42.79  0.8223  7.8882 20150403 054404
  93.239119    13.2912    15.2370   446.08      NaN      NaN  1436.42  7.9434     NaN   39.95  1436.28  1396.39   446.08   19.69  1333.92   42.78  0.8220  7.8881 20150403 054419
  93.239293    13.2891    15.2162   445.69      NaN      NaN  1435.45  7.9434     NaN   39.95  1436.42  1396.47   445.69   19.67  1333.98   42.81  0.8228  7.8885 20150403 054434
  93.239466    13.2835    15.2034   445.14      NaN      NaN  1434.85  7.9484     NaN   39.95  1435.45  1395.55   445.14   19.66  1333.12   42.78  0.8225  7.8889 20150403 054449
  93.239640    13.2817    15.2126   445.10      NaN      NaN  1435.28  7.9459     NaN   39.95  1434.85  1394.99   445.10   19.66  1332.60   42.74  0.8217  7.8887 20150403 054504
  93.239813    13.2796    15.1986   444.72      NaN      NaN  1434.63  7.9484     NaN   39.95  1435.28  1395.34   444.72   19.64  1332.90   42.79  0.8227  7.8892 20150403 054519
  93.239987    13.2796    15.1986   444.39      NaN      NaN  1434.63  7.9484     NaN   39.95  1434.63  1394.73   444.39   19.63  1332.34   42.76  0.8224  7.8894 20150403 054534
  93.240161    13.2768    15.1872   444.06      NaN      NaN  1434.10  7.9484     NaN   39.95  1434.10  1394.16   444.06   19.62  1331.78   42.76  0.8223  7.8895 20150403 054549
  93.240334    13.2784    15.2323   444.18      NaN      NaN  1436.20  7.9484     NaN   39.95  1435.10  1395.05   444.18   19.62  1332.60   42.83  0.8232  7.8895 20150403 054604
  93.240508    13.2784    15.2323   443.85      NaN      NaN  1436.20  7.9484     NaN   39.95  1436.20  1395.97   443.85   19.60  1333.43   42.95  0.8251  7.8900 20150403 054619
  93.240682    13.2824    15.2696   443.75      NaN      NaN  1437.95  7.9484     NaN   39.95  1437.95  1397.46   443.75   19.58  1334.77   43.11  0.8274  7.8903 20150403 054634
  93.240855    13.2944    15.3197   443.72      NaN      NaN  1440.29  7.9434     NaN   39.95  1439.28  1398.65   443.72   19.58  1335.86   43.21  0.8291  7.8906 20150403 054649
  93.241029    13.2944    15.3197   443.74      NaN      NaN  1440.29  7.9434     NaN   39.95  1440.29  1399.53   443.74   19.57  1336.67   43.29  0.8304  7.8908 20150403 054704
  93.241202    13.3051    15.3500   443.67      NaN      NaN  1440.94  7.9459     NaN   39.95  1440.94  1400.07   443.67   19.57  1337.15   43.36  0.8314  7.8909 20150403 054719
  93.241376    13.3051    15.3500   443.53      NaN      NaN  1441.70  7.9484     NaN   39.95  1441.70  1400.72   443.53   19.56  1337.74   43.43  0.8327  7.8912 20150403 054734
  93.241550    13.3080    15.3591   443.43      NaN      NaN  1442.13  7.9484     NaN   39.95  1442.13  1401.08   443.43   19.55  1338.05   43.48  0.8334  7.8914 20150403 054749
  93.241723    13.3104    15.3513   443.64      NaN      NaN  1441.76  7.9459     NaN   39.95  1442.37  1401.36   443.64   19.56  1338.34   43.46  0.8333  7.8913 20150403 054804
  93.241897    13.3086    15.3312   443.77      NaN      NaN  1440.82  7.9434     NaN   39.95  1441.76  1400.86   443.77   19.57  1337.90   43.40  0.8324  7.8911 20150403 054819
  93.242070    13.3086    15.3312   443.65      NaN      NaN  1440.82  7.9434     NaN   39.95  1440.82  1400.04   443.65   19.57  1337.15   43.32  0.8314  7.8911 20150403 054834
  93.242244    13.3037    15.3020   443.60      NaN      NaN  1439.46  7.9484     NaN   39.95  1439.46  1398.77   443.60   19.57  1335.96   43.24  0.8299  7.8908 20150403 054849
  93.242418    13.3020    15.3165   444.03      NaN      NaN  1440.14  7.9484     NaN   39.95  1440.14  1399.45   444.03   19.58  1336.60   43.26  0.8300  7.8905 20150403 054904
  93.242591    13.3003    15.2731   444.41      NaN      NaN  1440.09  7.9484     NaN   39.95  1440.09  1399.55   444.41   19.61  1336.76   43.19  0.8292  7.8904 20150403 054919
  93.242765    13.3003    15.2731   444.25      NaN      NaN  1438.11  7.9484     NaN   39.95  1438.11  1397.71   444.25   19.60  1335.03   43.08  0.8272  7.8900 20150403 054934
  93.242938    13.2985    15.2758   445.02      NaN      NaN  1438.23  7.9484     NaN   39.95  1438.01  1397.73   445.02   19.64  1335.08   43.01  0.8258  7.8893 20150403 054949
  93.243112    13.2985    15.2758   445.75      NaN      NaN  1438.23  7.9484     NaN   39.95  1438.23  1398.13   445.75   19.67  1335.52   42.93  0.8248  7.8889 20150403 055004
  93.243286    13.2963    15.2463   445.71      NaN      NaN  1436.86  7.9484     NaN   39.95  1436.86  1396.92   445.71   19.68  1334.42   42.82  0.8232  7.8887 20150403 055019
  93.243459    13.2902    15.2157   447.07      NaN      NaN  1435.43  7.9484     NaN   39.95  1435.43  1395.90   447.07   19.75  1333.57   42.58  0.8192  7.8873 20150403 055034
  93.243633    13.2763    15.1783   447.47      NaN      NaN  1433.68  7.9484     NaN   39.95  1433.68  1394.40   447.47   19.77  1332.20   42.42  0.8164  7.8865 20150403 055049
  93.243807    13.2763    15.1588   448.26      NaN      NaN  1432.77  7.9484     NaN   39.95  1432.77  1393.63   448.26   19.80  1331.50   42.33  0.8142  7.8854 20150403 055104
  93.243980    13.2805    15.2109   449.01      NaN      NaN  1435.20  7.9484     NaN   39.95  1433.79  1394.62   449.01   19.83  1332.43   42.36  0.8143  7.8848 20150403 055119
  93.244154    13.2897    15.2581   449.63      NaN      NaN  1437.41  7.9434     NaN   39.95  1435.20  1395.90   449.63   19.85  1333.62   42.44  0.8152  7.8844 20150403 055134
  93.244327    13.2958    15.2581   449.84      NaN      NaN  1437.41  7.9434     NaN   39.95  1437.41  1397.93   449.84   19.85  1335.51   42.57  0.8174  7.8847 20150403 055149
  93.244501    13.3041    15.3266   449.69      NaN      NaN  1440.60  7.9434     NaN   39.95  1437.41  1397.93   449.84   19.85  1335.51   42.57  0.8174  7.8847 20150403 055204
  93.244675    13.3130    15.3724   449.79      NaN      NaN  1442.74  7.9434     NaN   39.95  1438.32  1398.63   449.69   19.83  1336.11   42.69  0.8190  7.8848 20150403 055219
  93.244848    13.3130    15.3724   449.63      NaN      NaN  1442.74  7.9434     NaN   39.95  1440.60  1400.65   449.79   19.83  1337.96   42.87  0.8216  7.8851 20150403 055234
  93.245022    13.3169    15.3859   449.63      NaN      NaN  1443.38  7.9434     NaN   39.95  1442.74  1402.58   449.63   19.82  1339.75   43.02  0.8243  7.8858 20150403 055249
  93.245195    13.3257    15.4454   448.76      NaN      NaN  1446.15  7.9434     NaN   39.95  1443.86  1403.45   448.76   19.77  1340.50   43.17  0.8271  7.8868 20150403 055304
  93.245369    13.3257    15.4454   448.04      NaN      NaN  1446.15  7.9434     NaN   39.95  1446.15  1405.31   448.04   19.73  1342.15   43.43  0.8310  7.8878 20150403 055319
  93.245543    13.3406    15.4731   447.57      NaN      NaN  1447.45  7.9434     NaN   39.95  1447.45  1406.39   447.57   19.70  1343.12   43.57  0.8335  7.8885 20150403 055334
  93.245716    13.3455    15.4870   447.02      NaN      NaN  1448.10  7.9434     NaN   39.95  1447.42  1406.26   447.02   19.67  1342.96   43.62  0.8345  7.8890 20150403 055349
  93.245890    13.3487    15.4750   446.32      NaN      NaN  1447.54  7.9459     NaN   39.95  1448.10  1406.74   446.32   19.64  1343.36   43.74  0.8366  7.8898 20150403 055404
  93.246063    13.3487    15.4750   446.12      NaN      NaN  1447.54  7.9459     NaN   39.95  1447.54  1406.21   446.12   19.63  1342.86   43.72  0.8364  7.8899 20150403 055419
  93.246237    13.3498    15.4683   445.60      NaN      NaN  1447.22  7.9484     NaN   39.95  1447.03  1405.67   445.60   19.61  1342.34   43.72  0.8367  7.8903 20150403 055434
  93.246411    13.3516    15.4797   445.61      NaN      NaN  1447.76  7.9459     NaN   39.95  1447.22  1405.83   445.61   19.61  1342.48   43.74  0.8369  7.8902 20150403 055449
  93.246584    13.3546    15.4886   444.79      NaN      NaN  1448.17  7.9484     NaN   39.95  1447.76  1406.17   444.79   19.57  1342.75   43.85  0.8389  7.8911 20150403 055504
  93.246758    13.3578    15.5035   444.93      NaN      NaN  1448.87  7.9484     NaN   39.95  1448.17  1406.55   444.93   19.57  1343.09   43.88  0.8393  7.8910 20150403 055519
  93.246932    13.3637    15.5324   444.80      NaN      NaN  1450.22  7.9484     NaN   39.95  1448.87  1407.11   444.80   19.56  1343.59   43.96  0.8404  7.8912 20150403 055534
  93.247105    13.3637    15.5324   444.67      NaN      NaN  1450.22  7.9484     NaN   39.95  1450.22  1408.28   444.67   19.55  1344.65   44.08  0.8423  7.8916 20150403 055549
  93.247279    13.3767    15.5709   444.79      NaN      NaN  1452.01  7.9484     NaN   39.95  1450.72  1408.71   444.79   19.55  1345.04   44.12  0.8430  7.8915 20150403 055604
  93.247452    13.3818    15.5922   444.77      NaN      NaN  1453.01  7.9484     NaN   39.95  1452.01  1409.85   444.77   19.54  1346.08   44.23  0.8446  7.8918 20150403 055619
  93.247626    13.3906    15.6375   445.54      NaN      NaN  1455.13  7.9434     NaN   39.95  1453.01  1410.80   445.54   19.57  1346.97   44.26  0.8447  7.8912 20150403 055634
  93.247800    13.4015    15.6853   446.13      NaN      NaN  1457.36  7.9434     NaN   39.95  1455.13  1412.74   446.13   19.58  1348.77   44.39  0.8465  7.8910 20150403 055649
  93.247973    13.4015    15.6853   446.89      NaN      NaN  1457.36  7.9434     NaN   39.95  1457.36  1414.79   446.89   19.60  1350.67   44.52  0.8481  7.8906 20150403 055704
  93.248147    13.4253    15.7709   447.57      NaN      NaN  1461.36  7.9434     NaN   39.95  1459.96  1417.18   447.57   19.62  1352.89   44.68  0.8504  7.8905 20150403 055719
  93.248320    13.4253    15.7709   448.92      NaN      NaN  1461.36  7.9434     NaN   39.95  1461.36  1418.65   448.92   19.67  1354.31   44.66  0.8500  7.8896 20150403 055734
  93.248494    13.4299    15.7759   449.70      NaN      NaN  1461.59  7.9434     NaN   39.95  1461.52  1418.91   449.70   19.70  1354.59   44.61  0.8490  7.8889 20150403 055749
  93.248668    13.4310    15.7759   451.19      NaN      NaN  1461.59  7.9434     NaN   39.95  1461.59  1419.22   451.19   19.77  1354.96   44.49  0.8467  7.8876 20150403 055804
  93.248841    13.4310    15.7599   452.04      NaN      NaN  1460.84  7.9434     NaN   39.95  1460.84  1418.74   452.04   19.81  1354.59   44.34  0.8445  7.8869 20150403 055819
  93.249015    13.4156    15.6990   453.11      NaN      NaN  1458.00  7.9434     NaN   39.95  1458.00  1416.52   453.11   19.87  1352.66   43.99  0.8393  7.8857 20150403 055834
  93.249189    13.4004    15.5251   453.99      NaN      NaN  1449.87  7.9434     NaN   39.95  1452.58  1411.85   453.99   19.93  1348.41   43.50  0.8314  7.8839 20150403 055849
  93.249362    13.4004    15.5251   454.69      NaN      NaN  1449.87  7.9434     NaN   39.95  1449.87  1409.52   454.69   19.97  1346.30   43.25  0.8270  7.8826 20150403 055904
  93.249536    13.3928    15.5193   455.02      NaN      NaN  1449.61  7.9434     NaN   39.95  1449.61  1409.31   455.02   19.99  1346.12   43.21  0.8260  7.8822 20150403 055919
  93.249709    13.3856    15.4855   455.84      NaN      NaN  1448.03  7.9459     NaN   39.95  1450.57  1410.38   455.84   20.03  1347.17   43.18  0.8256  7.8818 20150403 055934
  93.249883    13.3856    15.4855   455.97      NaN      NaN  1448.03  7.9459     NaN   39.95  1448.03  1408.19   455.97   20.05  1345.19   42.96  0.8222  7.8813 20150403 055949
  93.250057    13.3733    15.4553   456.23      NaN      NaN  1446.62  7.9434     NaN   39.95  1446.62  1406.86   456.23   20.06  1343.93   42.87  0.8202  7.8805 20150403 060004
  93.250230    13.3753    15.5358   456.17      NaN      NaN  1450.38  7.9434     NaN   39.95  1450.38  1410.05   456.17   20.03  1346.80   43.22  0.8249  7.8809 20150403 060019
  93.250404    13.4090    15.6832   456.33      NaN      NaN  1457.26  7.9434     NaN   39.95  1456.05  1415.15   456.33   20.02  1351.51   43.62  0.8314  7.8820 20150403 060034
  93.250577    13.4095    15.6445   456.36      NaN      NaN  1455.45  7.9434     NaN   39.95  1457.26  1416.34   456.36   20.02  1352.65   43.67  0.8329  7.8825 20150403 060049
  93.250751    13.4104    15.6606   455.54      NaN      NaN  1456.20  7.9434     NaN   39.95  1455.45  1414.54   455.54   19.99  1350.92   43.63  0.8322  7.8827 20150403 060104
  93.250925    13.4104    15.6606   455.02      NaN      NaN  1456.20  7.9434     NaN   39.95  1456.20  1415.05   455.02   19.96  1351.34   43.76  0.8341  7.8831 20150403 060119
  93.251098    13.4279    15.7884   454.60      NaN      NaN  1462.17  7.9434     NaN   39.95  1459.06  1417.44   454.60   19.92  1353.47   44.04  0.8382  7.8839 20150403 060134
  93.251272    13.4279    15.7884   453.92      NaN      NaN  1462.17  7.9434     NaN   39.95  1462.17  1420.15   453.92   19.88  1355.95   44.32  0.8431  7.8852 20150403 060149
  93.251445    13.4355    15.7833   453.60      NaN      NaN  1461.93  7.9434     NaN   39.95  1461.93  1419.95   453.60   19.87  1355.78   44.30  0.8433  7.8856 20150403 060204
  93.251619    13.4344    15.8031   452.52      NaN      NaN  1462.86  7.9434     NaN   39.95  1460.71  1418.57   452.52   19.82  1354.40   44.35  0.8437  7.8861 20150403 060219
  93.251793    13.4344    15.8031   452.42      NaN      NaN  1462.86  7.9434     NaN   39.95  1462.86  1420.38   452.42   19.81  1356.03   44.55  0.8465  7.8864 20150403 060234
  93.251966    13.4427    15.8618   451.47      NaN      NaN  1465.60  7.9434     NaN   39.95  1465.60  1422.76   451.47   19.76  1358.20   44.80  0.8513  7.8880 20150403 060249
  93.252140    13.4450    15.8519   451.10      NaN      NaN  1465.14  7.9434     NaN   39.95  1465.14  1422.33   451.10   19.75  1357.79   44.78  0.8513  7.8883 20150403 060304
  93.252314    13.4393    15.7842   450.69      NaN      NaN  1461.97  7.9484     NaN   39.95  1463.90  1421.21   450.69   19.74  1356.77   44.70  0.8504  7.8886 20150403 060319
  93.252487    13.4351    15.8198   450.65      NaN      NaN  1463.64  7.9484     NaN   39.95  1461.97  1419.41   450.65   19.74  1355.08   44.59  0.8482  7.8880 20150403 060334
  93.252661    13.4439    15.9718   449.90      NaN      NaN  1470.74  7.9484     NaN   39.95  1463.64  1420.47   449.90   19.68  1355.89   44.90  0.8515  7.8882 20150403 060349
  93.252834    13.4439    15.9718   449.35      NaN      NaN  1470.74  7.9484     NaN   39.95  1470.74  1426.98   449.35   19.66  1361.96   45.37  0.8606  7.8908 20150403 060404
  93.253008    13.4503    15.9490   448.67      NaN      NaN  1469.67  7.9434     NaN   39.95  1469.67  1426.04   448.67   19.64  1361.11   45.30  0.8604  7.8915 20150403 060419
  93.253182    13.4434    15.8415   448.08      NaN      NaN  1464.65  7.9434     NaN   39.95  1466.44  1423.04   448.08   19.62  1358.30   45.12  0.8576  7.8914 20150403 060434
  93.253355    13.4429    15.8968   447.72      NaN      NaN  1467.24  7.9484     NaN   39.95  1464.65  1421.19   447.72   19.60  1356.50   45.10  0.8563  7.8909 20150403 060449
  93.253529    13.4452    15.9059   446.84      NaN      NaN  1467.66  7.9484     NaN   39.95  1467.24  1423.42   446.84   19.55  1358.53   45.33  0.8607  7.8923 20150403 060504
  93.253702    13.4435    15.8796   446.28      NaN      NaN  1466.43  7.9484     NaN   39.95  1467.66  1423.79   446.28   19.53  1358.87   45.38  0.8620  7.8931 20150403 060519
  93.253876    13.4400    15.9017   445.56      NaN      NaN  1467.46  7.9484     NaN   39.95  1466.43  1422.49   445.56   19.50  1357.60   45.39  0.8617  7.8933 20150403 060534
  93.254050    13.4397    15.9344   444.60      NaN      NaN  1468.99  7.9484     NaN   39.95  1467.46  1423.21   444.60   19.46  1358.20   45.56  0.8644  7.8943 20150403 060549
  93.254223    13.4428    16.0227   443.46      NaN      NaN  1473.11  7.9484     NaN   39.95  1468.99  1424.24   443.46   19.40  1359.01   45.83  0.8682  7.8952 20150403 060604
  93.254397    13.4485    16.0768   442.14      NaN      NaN  1475.64  7.9484     NaN   39.95  1473.11  1427.71   442.14   19.33  1362.13   46.25  0.8753  7.8972 20150403 060619
  93.254570    13.4520    16.0804   441.01      NaN      NaN  1475.81  7.9484     NaN   39.95  1475.64  1429.84   441.01   19.28  1364.05   46.51  0.8802  7.8990 20150403 060634
  93.254744    13.4520    16.0804   439.45      NaN      NaN  1475.81  7.9484     NaN   39.95  1475.64  1429.84   441.01   19.28  1364.05   46.51  0.8802  7.8990 20150403 060649
  93.254918    13.4513    16.0515   439.45      NaN      NaN  1474.46  7.9484     NaN   39.95  1475.81  1429.78   439.45   19.21  1363.92   46.65  0.8831  7.9006 20150403 060704
  93.255091    13.4486    16.0515   438.52      NaN      NaN  1474.46  7.9484     NaN   39.95  1474.46  1428.41   438.52   19.17  1362.61   46.63  0.8831  7.9011 20150403 060719
  93.255265    13.4486    16.0459   437.46      NaN      NaN  1474.20  7.9535     NaN   39.95  1474.20  1427.98   437.46   19.13  1362.13   46.72  0.8845  7.9020 20150403 060734
  93.255439    13.4480    16.0652   436.14      NaN      NaN  1475.10  7.9535     NaN   39.95  1475.10  1428.56   436.14   19.07  1362.59   46.90  0.8878  7.9034 20150403 060749
  93.255612    13.4463    16.0375   435.25      NaN      NaN  1473.81  7.9535     NaN   39.95  1473.81  1427.32   435.25   19.04  1361.42   46.86  0.8878  7.9041 20150403 060804
  93.255786    13.4371    15.9731   434.29      NaN      NaN  1470.80  7.9535     NaN   39.95  1471.53  1425.14   434.29   19.00  1359.37   46.77  0.8867  7.9046 20150403 060819
  93.255959    13.4392    16.0585   433.28      NaN      NaN  1474.78  7.9535     NaN   39.95  1470.80  1424.31   433.28   18.96  1358.55   46.81  0.8875  7.9054 20150403 060834
  93.256133    13.4487    16.2200   432.67      NaN      NaN  1482.33  7.9535     NaN   39.95  1474.78  1427.62   432.67   18.92  1361.48   47.22  0.8933  7.9063 20150403 060849
  93.256307    13.4553    16.3041   432.50      NaN      NaN  1482.33  7.9535     NaN   39.95  1482.33  1434.24   432.50   18.89  1367.52   47.83  0.9027  7.9078 20150403 060904
  93.256480    13.4574    16.2473   431.93      NaN      NaN  1483.60  7.9535     NaN   39.95  1486.25  1437.59   431.93   18.85  1370.53   48.20  0.9085  7.9090 20150403 060919
  93.256654    13.4525    16.1179   431.54      NaN      NaN  1477.56  7.9535     NaN   39.95  1483.60  1435.28   431.54   18.84  1368.43   48.00  0.9061  7.9092 20150403 060934
  93.256827    13.4525    16.1179   430.94      NaN      NaN  1477.56  7.9535     NaN   39.95  1477.56  1429.83   430.94   18.83  1363.41   47.58  0.9000  7.9086 20150403 060949
  93.257001    13.4545    16.2061   430.97      NaN      NaN  1477.04  7.9535     NaN   39.95  1477.04  1429.31   430.97   18.83  1362.92   47.56  0.8993  7.9084 20150403 061004
  93.257175    13.4613    16.3053   430.83      NaN      NaN  1481.68  7.9535     NaN   39.95  1481.68  1433.32   430.83   18.81  1366.54   47.97  0.9052  7.9092 20150403 061019
  93.257348    13.4613    16.3053   431.11      NaN      NaN  1486.31  7.9535     NaN   39.95  1486.31  1437.47   431.11   18.81  1370.35   48.30  0.9103  7.9097 20150403 061034
  93.257522    13.4650    16.2401   431.62      NaN      NaN  1483.27  7.9535     NaN   39.95  1485.87  1437.26   431.62   18.84  1370.23   48.19  0.9089  7.9094 20150403 061049
  93.257695    13.4630    16.2401   431.64      NaN      NaN  1483.27  7.9535     NaN   39.95  1483.27  1434.94   431.64   18.84  1368.10   47.99  0.9058  7.9089 20150403 061104
  93.257869    13.4599    16.2856   432.57      NaN      NaN  1485.39  7.9535     NaN   39.95  1482.38  1434.26   432.57   18.89  1367.52   47.85  0.9030  7.9077 20150403 061119
  93.258043    13.4608    16.3711   433.55      NaN      NaN  1489.39  7.9535     NaN   39.95  1485.39  1437.02   433.55   18.92  1370.08   48.02  0.9047  7.9071 20150403 061134
  93.258216    13.4638    16.4184   433.60      NaN      NaN  1491.59  7.9535     NaN   39.95  1489.39  1440.57   433.60   18.91  1373.34   48.32  0.9093  7.9078 20150403 061149
  93.258390    13.4638    16.4184   433.53      NaN      NaN  1491.59  7.9535     NaN   39.95  1491.59  1442.51   433.53   18.90  1375.10   48.50  0.9121  7.9082 20150403 061204
  93.258564    13.4671    16.4609   433.40      NaN      NaN  1493.58  7.9535     NaN   39.95  1493.58  1444.24   433.40   18.89  1376.67   48.67  0.9148  7.9087 20150403 061219
  93.258737    13.4726    16.4915   432.86      NaN      NaN  1495.01  7.9535     NaN   39.95  1493.93  1444.41   432.86   18.87  1376.78   48.77  0.9163  7.9092 20150403 061234
  93.258911    13.4769    16.5110   432.16      NaN      NaN  1495.92  7.9535     NaN   39.95  1495.01  1445.22   432.16   18.83  1377.45   48.93  0.9189  7.9100 20150403 061249
  93.259084    13.4806    16.5550   431.64      NaN      NaN  1497.97  7.9535     NaN   39.95  1495.92  1445.90   431.64   18.80  1378.03   49.07  0.9211  7.9106 20150403 061304
  93.259258    13.4830    16.6653   431.29      NaN      NaN  1497.97  7.9535     NaN   39.95  1497.97  1447.51   431.29   18.78  1379.42   49.32  0.9243  7.9110 20150403 061319
  93.259432    13.4830    16.6653   430.69      NaN      NaN  1503.12  7.9535     NaN   39.95  1503.12  1451.98   430.69   18.74  1383.47   49.77  0.9315  7.9125 20150403 061334
  93.259605    13.4859    16.6925   430.25      NaN      NaN  1504.39  7.9535     NaN   39.95  1505.06  1453.71   430.25   18.72  1385.06   49.93  0.9346  7.9135 20150403 061349
  93.259779    13.4859    16.6925   429.36      NaN      NaN  1504.39  7.9535     NaN   39.95  1504.39  1452.94   429.36   18.68  1384.29   49.97  0.9355  7.9142 20150403 061404
  93.259952    13.4830    16.7186   428.57      NaN      NaN  1505.61  7.9535     NaN   39.95  1504.58  1452.93   428.57   18.65  1384.21   50.07  0.9371  7.9149 20150403 061419
  93.260126    13.4748    16.7561   428.02      NaN      NaN  1507.36  7.9535     NaN   39.95  1505.61  1453.72   428.02   18.62  1384.89   50.21  0.9391  7.9155 20150403 061434
  93.260300    13.4748    16.7561   426.84      NaN      NaN  1507.36  7.9535     NaN   39.95  1507.36  1455.12   426.84   18.57  1386.10   50.44  0.9431  7.9170 20150403 061449
  93.260473    13.4692    16.7556   425.87      NaN      NaN  1507.34  7.9586     NaN   39.95  1507.34  1455.01   425.87   18.54  1385.98   50.50  0.9447  7.9180 20150403 061504
  93.260647    13.4655    16.7061   424.37      NaN      NaN  1505.03  7.9586     NaN   39.95  1505.03  1452.81   424.37   18.48  1383.91   50.42  0.9448  7.9193 20150403 061519
  93.260820    13.4661    16.6242   423.76      NaN      NaN  1501.20  7.9586     NaN   39.95  1501.20  1449.22   423.76   18.46  1380.54   50.22  0.9414  7.9190 20150403 061534
  93.260994    13.4635    16.5945   423.01      NaN      NaN  1499.82  7.9586     NaN   39.95  1500.77  1448.70   423.01   18.43  1380.01   50.26  0.9422  7.9197 20150403 061549
  93.261168    13.4611    16.5643   421.98      NaN      NaN  1498.41  7.9586     NaN   39.95  1499.82  1447.72   421.98   18.39  1379.06   50.27  0.9430  7.9206 20150403 061604
  93.261341    13.4611    16.5643   421.41      NaN      NaN  1498.41  7.9586     NaN   39.95  1498.41  1446.46   421.41   18.37  1377.90   50.18  0.9423  7.9211 20150403 061619
  93.261515    13.4611    16.5043   420.87      NaN      NaN  1495.61  7.9586     NaN   39.95  1495.61  1443.74   420.87   18.34  1375.33   50.07  0.9401  7.9208 20150403 061634
  93.261689    13.4628    16.5183   420.98      NaN      NaN  1496.26  7.9586     NaN   39.95  1496.26  1444.38   420.98   18.35  1375.94   50.09  0.9407  7.9209 20150403 061649
  93.261862    13.4714    16.4904   420.98      NaN      NaN  1494.96  7.9586     NaN   39.95  1495.40  1443.60   420.98   18.35  1375.21   50.04  0.9400  7.9208 20150403 061704
  93.262036    13.4714    16.4904   421.30      NaN      NaN  1494.96  7.9586     NaN   39.95  1494.96  1443.31   421.30   18.36  1374.98   49.96  0.9390  7.9205 20150403 061719
  93.262209    13.4749    16.4566   421.67      NaN      NaN  1493.38  7.9586     NaN   39.95  1493.38  1441.93   421.67   18.38  1373.73   49.82  0.9366  7.9198 20150403 061734
  93.262383    13.4775    16.3920   422.58      NaN      NaN  1490.36  7.9586     NaN   39.95  1492.93  1441.79   422.58   18.42  1373.71   49.66  0.9343  7.9191 20150403 061749
  93.262557    13.4775    16.3920   423.21      NaN      NaN  1490.36  7.9586     NaN   39.95  1490.36  1439.65   423.21   18.46  1371.81   49.39  0.9300  7.9181 20150403 061804
  93.262730    13.4719    16.4329   424.31      NaN      NaN  1492.27  7.9586     NaN   39.95  1488.80  1438.24   424.31   18.50  1370.50   49.24  0.9260  7.9161 20150403 061819
  93.262904    13.4719    16.4329   424.95      NaN      NaN  1492.27  7.9586     NaN   39.95  1492.27  1441.42   424.95   18.52  1373.45   49.45  0.9287  7.9161 20150403 061834
  93.263077    13.4622    16.5360   425.12      NaN      NaN  1495.83  7.9586     NaN   39.95  1495.83  1444.69   425.12   18.53  1376.48   49.67  0.9324  7.9167 20150403 061849
  93.263251    13.4568    16.5360   425.32      NaN      NaN  1497.09  7.9586     NaN   39.95  1497.09  1445.83   425.32   18.54  1377.54   49.75  0.9333  7.9167 20150403 061904
  93.263425    13.4568    16.5660   424.94      NaN      NaN  1498.49  7.9586     NaN   39.95  1498.49  1447.06   424.94   18.52  1378.67   49.87  0.9354  7.9174 20150403 061919
  93.263598    13.4475    16.5675   424.71      NaN      NaN  1498.55  7.9586     NaN   39.95  1498.69  1447.23   424.71   18.52  1378.82   49.89  0.9359  7.9177 20150403 061934
  93.263772    13.4459    16.5139      NaN      NaN      NaN  1496.05  7.9586     NaN   39.95  1498.55  1447.05   423.68   18.48  1378.63   49.94  0.9376  7.9189 20150403 061949
  93.263945    13.4458    16.4731      NaN      NaN      NaN  1494.15  7.9586     NaN   39.95  1498.55  1447.05   423.68   18.48  1378.63   49.94  0.9376  7.9189 20150403 062004
  93.264119    13.4454    16.4595      NaN      NaN      NaN  1493.51  7.9586     NaN   39.95  1498.55  1447.05   423.68   18.48  1378.63   49.94  0.9376  7.9189 20150403 062019
  93.264293    13.4454    16.4595      NaN      NaN      NaN  1493.51  7.9586     NaN   39.95  1498.55  1447.05   423.68   18.48  1378.63   49.94  0.9376  7.9189 20150403 062034
  93.264466    13.4449    16.4779      NaN      NaN      NaN  1494.37  7.9586     NaN   39.95  1498.55  1447.05   423.68   18.48  1378.63   49.94  0.9376  7.9189 20150403 062049
  93.264640    13.4464    16.5050      NaN      NaN      NaN  1495.64  7.9586     NaN   39.95  1498.55  1447.05   423.68   18.48  1378.63   49.94  0.9376  7.9189 20150403 062104
  93.264814    13.4458    16.5085      NaN      NaN      NaN  1495.80  7.9586     NaN   39.95  1498.55  1447.05   423.68   18.48  1378.63   49.94  0.9376  7.9189 20150403 062119
  93.264987    13.4458    16.5085      NaN      NaN      NaN  1495.80  7.9586     NaN   39.95  1498.55  1447.05   423.68   18.48  1378.63   49.94  0.9376  7.9189 20150403 062134
  93.265161    13.4409    16.5040      NaN      NaN      NaN  1495.59  7.9586     NaN   39.95  1498.55  1447.05   423.68   18.48  1378.63   49.94  0.9376  7.9189 20150403 062149
  93.265334    13.4361    16.5482      NaN      NaN      NaN  1497.66  7.9586     NaN   39.95  1498.55  1447.05   423.68   18.48  1378.63   49.94  0.9376  7.9189 20150403 062204
  93.265508    13.4325    16.5897      NaN      NaN      NaN  1499.59  7.9586     NaN   39.95  1498.55  1447.05   423.68   18.48  1378.63   49.94  0.9376  7.9189 20150403 062219
  93.265682    13.4274    16.6353      NaN      NaN      NaN  1501.72  7.9586     NaN   39.95  1498.55  1447.05   423.68   18.48  1378.63   49.94  0.9376  7.9189 20150403 062234
  93.265855    13.4274    16.6353      NaN      NaN      NaN  1501.72  7.9586     NaN   39.95  1498.55  1447.05   423.68   18.48  1378.63   49.94  0.9376  7.9189 20150403 062249
  93.266029    13.4203    16.6602      NaN      NaN      NaN  1502.89  7.9612     NaN   39.95  1498.55  1447.05   423.68   18.48  1378.63   49.94  0.9376  7.9189 20150403 062304
  93.266202    13.4070    16.6643      NaN      NaN      NaN  1503.08  7.9586     NaN   39.95  1498.55  1447.05   423.68   18.48  1378.63   49.94  0.9376  7.9189 20150403 062319
  93.266376    13.4060    16.7360      NaN      NaN      NaN  1506.43  7.9637     NaN   39.95  1498.55  1447.05   423.68   18.48  1378.63   49.94  0.9376  7.9189 20150403 062334
  93.266550    13.4060    16.7360      NaN      NaN      NaN  1506.43  7.9637     NaN   39.95  1498.55  1447.05   423.68   18.48  1378.63   49.94  0.9376  7.9189 20150403 062349
  93.266723    13.4011    16.7766      NaN      NaN      NaN  1508.32  7.9637     NaN   39.95  1498.55  1447.05   423.68   18.48  1378.63   49.94  0.9376  7.9189 20150403 062404
  93.266897    13.4011    16.8051      NaN      NaN      NaN  1509.66  7.9637     NaN   39.95  1498.55  1447.05   423.68   18.48  1378.63   49.94  0.9376  7.9189 20150403 062419
  93.267070    13.3977    16.8290      NaN      NaN      NaN  1510.77  7.9637     NaN   39.95  1498.55  1447.05   423.68   18.48  1378.63   49.94  0.9376  7.9189 20150403 062434
  93.267244    13.3935    16.9068      NaN      NaN      NaN  1514.40  7.9637     NaN   39.95  1498.55  1447.05   423.68   18.48  1378.63   49.94  0.9376  7.9189 20150403 062449
  93.267418    13.3935    16.9068      NaN      NaN      NaN  1514.40  7.9637     NaN   39.95  1498.55  1447.05   423.68   18.48  1378.63   49.94  0.9376  7.9189 20150403 062504
  93.267591    13.3911    16.9447      NaN      NaN      NaN  1516.17  7.9637     NaN   39.95  1498.55  1447.05   423.68   18.48  1378.63   49.94  0.9376  7.9189 20150403 062519
  93.267765    13.3903    17.0222      NaN      NaN      NaN  1519.79  7.9637     NaN   39.95  1498.55  1447.05   423.68   18.48  1378.63   49.94  0.9376  7.9189 20150403 062534
  93.267939    13.3903    17.0222      NaN      NaN      NaN  1519.79  7.9637     NaN   39.95  1498.55  1447.05   423.68   18.48  1378.63   49.94  0.9376  7.9189 20150403 062549
  93.268112    13.3905    17.0393      NaN      NaN      NaN  1520.59  7.9637     NaN   39.95  1498.55  1447.05   423.68   18.48  1378.63   49.94  0.9376  7.9189 20150403 062604
  93.268286    13.3913    17.0481      NaN      NaN      NaN  1521.00  7.9637     NaN   39.95  1498.55  1447.05   423.68   18.48  1378.63   49.94  0.9376  7.9189 20150403 062619
  93.268459    13.3914    17.0900      NaN      NaN      NaN  1522.96  7.9637     NaN   39.95  1498.55  1447.05   423.68   18.48  1378.63   49.94  0.9376  7.9189 20150403 062634
  93.268633    13.3918    17.0994      NaN      NaN      NaN  1523.40  7.9637     NaN   39.95  1498.55  1447.05   423.68   18.48  1378.63   49.94  0.9376  7.9189 20150403 062649
  93.268807    13.3914    17.1002      NaN      NaN      NaN  1523.43  7.9688     NaN   39.95  1498.55  1447.05   423.68   18.48  1378.63   49.94  0.9376  7.9189 20150403 062704
  93.268980    13.3914    17.1002      NaN      NaN      NaN  1523.43  7.9688     NaN   39.95  1498.55  1447.05   423.68   18.48  1378.63   49.94  0.9376  7.9189 20150403 062719
  93.269154    13.3893    17.1128      NaN      NaN      NaN  1524.02  7.9688     NaN   39.95  1498.55  1447.05   423.68   18.48  1378.63   49.94  0.9376  7.9189 20150403 062734
  93.269327    13.3893    17.1128      NaN      NaN      NaN  1524.02  7.9688     NaN   39.95  1498.55  1447.05   423.68   18.48  1378.63   49.94  0.9376  7.9189 20150403 062749
  93.269501    13.3897    17.1258      NaN      NaN      NaN  1524.63  7.9688     NaN   39.95  1498.55  1447.05   423.68   18.48  1378.63   49.94  0.9376  7.9189 20150403 062804
  93.269675    13.3897    17.1084      NaN      NaN      NaN  1523.81  7.9688     NaN   39.95  1498.55  1447.05   423.68   18.48  1378.63   49.94  0.9376  7.9189 20150403 062819
  93.269848    13.3904    17.0148      NaN      NaN      NaN  1519.45  7.9688     NaN   39.95  1498.55  1447.05   423.68   18.48  1378.63   49.94  0.9376  7.9189 20150403 062834
  93.270022    13.3904    17.0148      NaN      NaN      NaN  1519.45  7.9688     NaN   39.95  1498.55  1447.05   423.68   18.48  1378.63   49.94  0.9376  7.9189 20150403 062849
  93.270195    13.3865    17.0348   424.94      NaN      NaN  1520.38  7.9688     NaN   39.95  1519.70  1465.77   424.94   18.51  1395.76   51.50  0.9579  7.9204 20150403 062904
  93.270369    13.3865    17.0348   420.18      NaN      NaN  1520.38  7.9688     NaN   39.95  1520.38  1465.54   420.18   18.31  1395.22   52.02  0.9678  7.9251 20150403 062919
  93.270543    13.3790    17.0228   417.18      NaN      NaN  1519.82  7.9688     NaN   39.95  1519.61  1464.27   417.18   18.18  1393.82   52.27  0.9726  7.9278 20150403 062934
  93.270716    13.3790    17.0228   413.76      NaN      NaN  1519.82  7.9688     NaN   39.95  1519.82  1463.81   413.76   18.03  1393.13   52.65  0.9794  7.9311 20150403 062949
  93.270890    13.3759    17.0484   410.98      NaN      NaN  1521.01  7.9688     NaN   39.95  1519.95  1463.35   410.98   17.91  1392.47   52.97  0.9852  7.9338 20150403 063004
  93.271064    13.3769    17.0447   409.08      NaN      NaN  1520.84  7.9688     NaN   39.95  1521.01  1463.95   409.08   17.83  1392.86   53.26  0.9904  7.9359 20150403 063019
  93.271237    13.3766    17.0419   406.70      NaN      NaN  1520.71  7.9688     NaN   39.95  1520.84  1463.32   406.70   17.72  1392.10   53.51  0.9951  7.9382 20150403 063034
  93.271411    13.3733    17.0544   405.29      NaN      NaN  1521.30  7.9714     NaN   39.95  1520.71  1462.92   405.29   17.66  1391.60   53.66  0.9978  7.9395 20150403 063049
  93.271584    13.3733    17.0544   403.21      NaN      NaN  1521.30  7.9714     NaN   39.95  1521.30  1462.99   403.21   17.57  1391.49   53.94  1.0026  7.9416 20150403 063104
  93.271758    13.3643    17.0951   402.20      NaN      NaN  1523.19  7.9688     NaN   39.95  1522.38  1463.76   402.20   17.53  1392.10   54.13  1.0059  7.9428 20150403 063119
  93.271932    13.3643    17.0951   400.75      NaN      NaN  1523.19  7.9688     NaN   39.95  1523.19  1464.16   400.75   17.47  1392.33   54.36  1.0096  7.9443 20150403 063134
  93.272105    13.3572    17.1214   398.92      NaN      NaN  1524.43  7.9688     NaN   39.95  1524.43  1464.91   398.92   17.39  1392.87   54.66  1.0148  7.9464 20150403 063149
  93.272279    13.3515    17.1363   397.74      NaN      NaN  1525.12  7.9714     NaN   39.95  1525.12  1465.28   397.74   17.34  1393.10   54.85  1.0180  7.9477 20150403 063204
  93.272452    13.3475    17.1525   396.47      NaN      NaN  1525.88  7.9688     NaN   39.95  1525.88  1465.68   396.47   17.28  1393.35   55.05  1.0216  7.9490 20150403 063219
  93.272626    13.3438    17.1640   395.09      NaN      NaN  1526.42  7.9688     NaN   39.95  1526.42  1465.94   395.09   17.23  1393.49   55.23  1.0250  7.9506 20150403 063234
  93.272800    13.3365    17.1458   393.95      NaN      NaN  1525.57  7.9739     NaN   39.95  1525.74  1465.11   393.95   17.18  1392.63   55.30  1.0265  7.9516 20150403 063249
  93.272973    13.3365    17.1458   392.89      NaN      NaN  1525.57  7.9739     NaN   39.95  1525.57  1464.70   392.89   17.13  1392.14   55.42  1.0284  7.9525 20150403 063304
  93.273147    13.3234    17.2311   391.69      NaN      NaN  1529.55  7.9739     NaN   39.95  1527.10  1465.75   391.69   17.08  1392.96   55.70  1.0327  7.9539 20150403 063319
  93.273320    13.3234    17.2311   390.92      NaN      NaN  1529.55  7.9739     NaN   39.95  1529.55  1467.69   390.92   17.04  1394.63   56.02  1.0374  7.9550 20150403 063334
  93.273494    13.3220    17.2867   389.51      NaN      NaN  1532.14  7.9739     NaN   39.95  1532.14  1469.67   389.51   16.98  1396.29   56.40  1.0438  7.9569 20150403 063349
  93.273668    13.3222    17.3271   388.42      NaN      NaN  1534.03  7.9739     NaN   39.95  1533.61  1470.76   388.42   16.93  1397.19   56.64  1.0482  7.9583 20150403 063404
  93.273841    13.3222    17.3271   387.67      NaN      NaN  1534.03  7.9739     NaN   39.95  1534.03  1470.90   387.67   16.89  1397.21   56.80  1.0504  7.9590 20150403 063419
  93.274015    13.3218    17.3599   386.63      NaN      NaN  1535.56  7.9739     NaN   39.95  1535.56  1471.98   386.63   16.84  1398.06   57.07  1.0548  7.9603 20150403 063434
  93.274189    13.3230    17.3926   385.99      NaN      NaN  1537.09  7.9739     NaN   39.95  1537.41  1473.55   385.99   16.82  1399.46   57.27  1.0586  7.9615 20150403 063449
  93.274362    13.3230    17.3926   384.93      NaN      NaN  1537.09  7.9739     NaN   39.95  1537.09  1473.05   384.93   16.77  1398.92   57.37  1.0604  7.9625 20150403 063504
  93.274536    13.3181    17.4533   383.98      NaN      NaN  1539.92  7.9739     NaN   39.95  1536.96  1472.56   383.98   16.72  1398.30   57.54  1.0624  7.9631 20150403 063519
  93.274709    13.3209    17.4713   383.84      NaN      NaN  1540.76  7.9739     NaN   39.95  1539.92  1475.19   383.84   16.72  1400.69   57.79  1.0667  7.9640 20150403 063534
  93.274883    13.3209    17.4713   383.10      NaN      NaN  1540.76  7.9739     NaN   39.95  1540.76  1475.74   383.10   16.68  1401.09   57.96  1.0696  7.9648 20150403 063549
  93.275057    13.3226    17.4924   382.10      NaN      NaN  1541.75  7.9739     NaN   39.95  1541.75  1476.30   382.10   16.63  1401.46   58.20  1.0733  7.9659 20150403 063604
  93.275230    13.3247    17.5348   381.44      NaN      NaN  1543.73  7.9739     NaN   39.95  1543.73  1477.86   381.44   16.60  1402.79   58.47  1.0775  7.9669 20150403 063619
  93.275404    13.3270    17.5744   380.57      NaN      NaN  1545.58  7.9739     NaN   39.95  1543.73  1477.86   381.44   16.60  1402.79   58.47  1.0775  7.9669 20150403 063634
  93.275577    13.3255    17.5560   380.57      NaN      NaN  1544.72  7.9790     NaN   39.95  1545.58  1479.40   380.57   16.56  1404.14   58.70  1.0821  7.9684 20150403 063649
  93.275751    13.3243    17.5950   379.79      NaN      NaN  1546.54  7.9790     NaN   39.95  1544.14  1477.94   379.79   16.53  1402.73   58.68  1.0819  7.9689 20150403 063704
  93.275925    13.3243    17.5950   379.23      NaN      NaN  1546.54  7.9790     NaN   39.95  1546.54  1479.86   379.23   16.50  1404.39   58.98  1.0863  7.9698 20150403 063719
  93.276098    13.3299    17.6898   378.58      NaN      NaN  1548.56  7.9790     NaN   39.95  1548.56  1481.46   378.58   16.47  1405.75   59.25  1.0906  7.9708 20150403 063734
  93.276272    13.3328    17.7210   377.70      NaN      NaN  1552.42  7.9790     NaN   39.95  1550.97  1483.31   377.70   16.42  1407.29   59.60  1.0961  7.9721 20150403 063749
  93.276445    13.3340    17.7430   377.42      NaN      NaN  1553.45  7.9790     NaN   39.95  1552.42  1484.49   377.42   16.41  1408.32   59.77  1.0988  7.9726 20150403 063804
  93.276619    13.3340    17.7430   376.41      NaN      NaN  1553.45  7.9790     NaN   39.95  1553.45  1485.15   376.41   16.36  1408.80   60.00  1.1027  7.9738 20150403 063819
  93.276793    13.3332    17.7531   375.49      NaN      NaN  1553.92  7.9790     NaN   39.95  1553.92  1485.34   375.49   16.32  1408.85   60.16  1.1055  7.9748 20150403 063834
  93.276966    13.3321    17.7642   374.81      NaN      NaN  1554.44  7.9790     NaN   39.95  1554.44  1485.62   374.81   16.29  1409.03   60.30  1.1078  7.9756 20150403 063849
  93.277140    13.3314    17.7996   374.58      NaN      NaN  1556.10  7.9790     NaN   39.95  1556.10  1486.99   374.58   16.28  1410.23   60.48  1.1105  7.9761 20150403 063904
  93.277314    13.3301    17.8359   373.38      NaN      NaN  1557.79  7.9790     NaN   39.95  1557.79  1488.17   373.38   16.22  1411.15   60.80  1.1157  7.9776 20150403 063919
  93.277487    13.3297    17.8498   372.59      NaN      NaN  1558.44  7.9790     NaN   39.95  1558.44  1488.56   372.59   16.19  1411.42   60.96  1.1185  7.9786 20150403 063934
  93.277661    13.3310    17.8636   372.20      NaN      NaN  1559.08  7.9790     NaN   39.95  1558.46  1488.49   372.20   16.17  1411.30   61.02  1.1195  7.9790 20150403 063949
  93.277834    13.3324    17.8636   371.33      NaN      NaN  1559.08  7.9790     NaN   39.95  1559.08  1488.81   371.33   16.13  1411.48   61.20  1.1226  7.9800 20150403 064004
  93.278008    13.3324    17.8856   370.78      NaN      NaN  1560.11  7.9790     NaN   39.95  1560.11  1489.53   370.78   16.10  1412.04   61.38  1.1254  7.9807 20150403 064019
  93.278182    13.3350    17.9282   369.97      NaN      NaN  1562.10  7.9790     NaN   39.95  1561.40  1490.45   369.97   16.06  1412.77   61.61  1.1292  7.9818 20150403 064034
  93.278355    13.3369    17.9422   369.11      NaN      NaN  1562.76  7.9841     NaN   39.95  1562.10  1490.84   369.11   16.02  1413.01   61.80  1.1324  7.9828 20150403 064049
  93.278529    13.3369    17.9422   368.53      NaN      NaN  1562.76  7.9841     NaN   39.95  1562.76  1491.26   368.53   16.00  1413.31   61.95  1.1349  7.9836 20150403 064104
  93.278702    13.3395    17.9789   367.63      NaN      NaN  1564.47  7.9841     NaN   39.95  1564.47  1492.51   367.63   15.95  1414.31   62.24  1.1396  7.9848 20150403 064119
  93.278876    13.3417    17.9733   367.19      NaN      NaN  1564.21  7.9841     NaN   39.95  1564.21  1492.17   367.19   15.93  1413.96   62.28  1.1405  7.9853 20150403 064134
  93.279050    13.3436    17.9596   366.88      NaN      NaN  1563.57  7.9841     NaN   39.95  1563.57  1491.55   366.88   15.92  1413.37   62.26  1.1405  7.9855 20150403 064149
  93.279223    13.3458    17.9888   366.58      NaN      NaN  1564.93  7.9841     NaN   39.95  1563.58  1491.45   366.58   15.91  1413.21   62.33  1.1414  7.9858 20150403 064204
  93.279397    13.3474    17.9703   366.41      NaN      NaN  1564.07  7.9841     NaN   39.95  1564.93  1492.62   366.41   15.90  1414.26   62.46  1.1437  7.9863 20150403 064219
  93.279571    13.3474    17.9703   366.38      NaN      NaN  1564.07  7.9841     NaN   39.95  1564.07  1491.88   366.38   15.90  1413.61   62.38  1.1427  7.9862 20150403 064234
  93.279744    13.3565    17.9507   366.01      NaN      NaN  1563.15  7.9841     NaN   39.95  1562.69  1490.54   366.01   15.88  1412.33   62.33  1.1421  7.9863 20150403 064249
  93.279918    13.3565    17.9507   365.79      NaN      NaN  1563.15  7.9841     NaN   39.95  1563.15  1490.81   365.79   15.87  1412.51   62.43  1.1434  7.9865 20150403 064304
  93.280091    13.3577    17.9920   366.24      NaN      NaN  1565.08  7.9841     NaN   39.95  1565.08  1492.58   366.24   15.88  1414.15   62.55  1.1448  7.9863 20150403 064319
  93.280265    13.3573    18.0059   366.11      NaN      NaN  1565.73  7.9841     NaN   39.95  1566.10  1493.49   366.11   15.88  1414.97   62.64  1.1465  7.9867 20150403 064334
  93.280439    13.3573    18.0059   366.10      NaN      NaN  1565.73  7.9841     NaN   39.95  1565.73  1493.17   366.10   15.88  1414.69   62.61  1.1461  7.9867 20150403 064349
  93.280612    13.3630    18.0421   366.08      NaN      NaN  1567.42  7.9841     NaN   39.95  1565.49  1492.87   366.08   15.87  1414.38   62.62  1.1460  7.9866 20150403 064404
  93.280786    13.3649    18.1084   366.05      NaN      NaN  1570.51  7.9841     NaN   39.95  1567.42  1494.46   366.05   15.86  1415.77   62.83  1.1488  7.9868 20150403 064419
  93.280959    13.3659    18.1549   365.99      NaN      NaN  1572.69  7.9841     NaN   39.95  1570.51  1497.09   365.99   15.86  1418.10   63.14  1.1533  7.9873 20150403 064434
  93.281133    13.3659    18.1549   365.73      NaN      NaN  1572.69  7.9841     NaN   39.95  1572.69  1498.92   365.73   15.84  1419.71   63.37  1.1570  7.9880 20150403 064449
  93.281307    13.3702    18.2163   365.59      NaN      NaN  1575.56  7.9841     NaN   39.95  1573.77  1499.76   365.59   15.83  1420.42   63.51  1.1590  7.9882 20150403 064504
  93.281480    13.3717    18.2537   365.66      NaN      NaN  1577.30  7.9841     NaN   39.95  1575.56  1501.34   365.66   15.83  1421.84   63.66  1.1613  7.9885 20150403 064519
  93.281654    13.3717    18.2537   365.79      NaN      NaN  1577.30  7.9841     NaN   39.95  1577.30  1502.65   365.79   15.83  1422.94   63.89  1.1633  7.9882 20150403 064534
  93.281827    13.3700    18.3671   365.31      NaN      NaN  1582.60  7.9841     NaN   39.95  1582.60  1507.17   365.31   15.80  1426.95   64.42  1.1717  7.9897 20150403 064549
  93.282001    13.3662    18.4625   365.35      NaN      NaN  1587.05  7.9841     NaN   39.95  1585.12  1509.38   365.35   15.80  1428.94   64.64  1.1750  7.9901 20150403 064604
  93.282175    13.3662    18.4625   364.64      NaN      NaN  1587.05  7.9841     NaN   39.95  1587.05  1510.85   364.64   15.77  1430.16   64.92  1.1794  7.9912 20150403 064619
  93.282348    13.3640    18.5039   363.99      NaN      NaN  1588.99  7.9841     NaN   39.95  1588.99  1512.35   363.99   15.74  1431.42   65.20  1.1837  7.9922 20150403 064634
  93.282522    13.3633    18.5414   363.34      NaN      NaN  1590.74  7.9841     NaN   39.95  1590.74  1513.74   363.34   15.71  1432.60   65.44  1.1879  7.9933 20150403 064649
  93.282696    13.3633    18.5385   362.60      NaN      NaN  1590.60  7.9841     NaN   39.95  1590.60  1513.51   362.60   15.67  1432.31   65.52  1.1899  7.9942 20150403 064704
  93.282869    13.3674    18.5156   361.82      NaN      NaN  1589.53  7.9841     NaN   39.95  1589.53  1512.31   361.82   15.64  1431.10   65.57  1.1907  7.9947 20150403 064719
  93.283043    13.3699    18.5513   361.21      NaN      NaN  1591.20  7.9841     NaN   39.95  1590.04  1512.53   361.21   15.61  1431.20   65.73  1.1930  7.9954 20150403 064734
  93.283216    13.3688    18.5706   360.50      NaN      NaN  1592.10  7.9892     NaN   39.95  1591.20  1513.36   360.50   15.58  1431.84   65.94  1.1965  7.9964 20150403 064749
  93.283390    13.3688    18.5706   360.20      NaN      NaN  1592.10  7.9892     NaN   39.95  1592.10  1514.04   360.20   15.56  1432.40   66.07  1.1985  7.9968 20150403 064804
  93.283564    13.3666    18.5953   359.40      NaN      NaN  1593.26  7.9892     NaN   39.95  1593.26  1514.85   359.40   15.53  1433.03   66.29  1.2022  7.9979 20150403 064819
  93.283737    13.3645    18.6114   359.04      NaN      NaN  1593.93  7.9892     NaN   39.95  1593.93  1515.37   359.04   15.51  1433.46   66.40  1.2041  7.9984 20150403 064834
  93.283911    13.3645    18.6114   358.75      NaN      NaN  1594.01  7.9892     NaN   39.95  1594.01  1515.26   358.75   15.50  1433.27   66.49  1.2050  7.9986 20150403 064849
  93.284084    13.3606    18.6729   358.18      NaN      NaN  1596.88  7.9892     NaN   39.95  1595.80  1516.68   358.18   15.47  1434.48   66.73  1.2089  7.9995 20150403 064904
  93.284258    13.3606    18.6729   357.73      NaN      NaN  1596.88  7.9892     NaN   39.95  1596.88  1517.65   357.73   15.46  1435.35   66.84  1.2117  8.0005 20150403 064919
  93.284432    13.3613    18.6384   357.34      NaN      NaN  1595.27  7.9892     NaN   39.95  1595.27  1516.12   357.34   15.44  1433.91   66.77  1.2105  8.0006 20150403 064934
  93.284605    13.3618    18.6251   357.04      NaN      NaN  1594.64  7.9892     NaN   39.95  1594.64  1515.51   357.04   15.43  1433.32   66.75  1.2105  8.0008 20150403 064949
  93.284779    13.3617    18.6145   356.96      NaN      NaN  1594.15  7.9892     NaN   39.95  1594.15  1515.16   356.96   15.43  1433.04   66.69  1.2101  8.0010 20150403 065004
  93.284952    13.3617    18.5697   356.96      NaN      NaN  1592.06  7.9892     NaN   39.95  1594.15  1515.16   356.96   15.43  1433.04   66.69  1.2101  8.0010 20150403 065019
  93.285126    13.3593    18.5421   356.63      NaN      NaN  1590.77  7.9892     NaN   39.95  1592.38  1513.45   356.63   15.41  1431.44   66.60  1.2084  8.0009 20150403 065034
  93.285300    13.3593    18.5421   356.64      NaN      NaN  1590.77  7.9892     NaN   39.95  1590.77  1512.14   356.64   15.42  1430.29   66.42  1.2060  8.0007 20150403 065049
  93.285473    13.3579    18.5342   356.98      NaN      NaN  1590.40  7.9892     NaN   39.95  1590.01  1511.52   356.98   15.43  1429.77   66.32  1.2040  8.0001 20150403 065104
  93.285647    13.3552    18.5594   357.08      NaN      NaN  1590.40  7.9892     NaN   39.95  1590.40  1511.90   357.08   15.44  1430.13   66.33  1.2042  8.0001 20150403 065119
  93.285821    13.3552    18.5594   357.35      NaN      NaN  1591.58  7.9892     NaN   39.95  1591.58  1512.98   357.35   15.45  1431.13   66.40  1.2049  7.9999 20150403 065134
  93.285994    13.3558    18.5114   357.44      NaN      NaN  1589.33  7.9892     NaN   39.95  1590.73  1512.33   357.44   15.46  1430.59   66.28  1.2035  7.9998 20150403 065149
  93.286168    13.3558    18.5114   357.75      NaN      NaN  1589.33  7.9892     NaN   39.95  1589.33  1511.16   357.75   15.47  1429.57   66.12  1.2008  7.9992 20150403 065204
  93.286341    13.3477    18.5689   358.00      NaN      NaN  1592.02  7.9892     NaN   39.95  1589.96  1511.77   358.00   15.48  1430.16   66.14  1.2008  7.9990 20150403 065219
  93.286515    13.3413    18.5891   358.50      NaN      NaN  1592.96  7.9892     NaN   39.95  1592.02  1513.65   358.50   15.50  1431.89   66.26  1.2020  7.9987 20150403 065234
  93.286689    13.3356    18.5924   358.68      NaN      NaN  1593.12  7.9892     NaN   39.95  1592.96  1514.55   358.68   15.51  1432.75   66.29  1.2024  7.9987 20150403 065249
  93.286862    13.3356    18.5924   358.57      NaN      NaN  1593.12  7.9892     NaN   39.95  1593.12  1514.69   358.57   15.51  1432.87   66.31  1.2027  7.9988 20150403 065304
  93.287036    13.3282    18.6033   358.20      NaN      NaN  1593.63  7.9892     NaN   39.95  1593.07  1514.50   358.20   15.49  1432.63   66.38  1.2035  7.9991 20150403 065319
  93.287209    13.3282    18.6033   357.94      NaN      NaN  1593.63  7.9892     NaN   39.95  1593.63  1515.02   357.94   15.49  1433.10   66.43  1.2048  7.9996 20150403 065334
  93.287383    13.3252    18.5962   357.77      NaN      NaN  1593.41  7.9892     NaN   39.95  1593.41  1514.73   357.77   15.48  1432.80   66.45  1.2049  7.9997 20150403 065349
  93.287557    13.3251    18.5853   357.39      NaN      NaN  1592.79  7.9917     NaN   39.95  1593.30  1514.59   357.39   15.46  1432.65   66.48  1.2058  8.0002 20150403 065404
  93.287730    13.3248    18.6107   356.89      NaN      NaN  1593.97  7.9943     NaN   39.95  1592.79  1513.97   356.89   15.44  1432.01   66.52  1.2064  8.0005 20150403 065419
  93.287904    13.3253    18.6350   356.46      NaN      NaN  1595.11  7.9917     NaN   39.95  1593.97  1514.86   356.46   15.42  1432.73   66.71  1.2093  8.0012 20150403 065434
  93.288077    13.3266    18.6423   356.06      NaN      NaN  1595.45  7.9943     NaN   39.95  1595.11  1515.75   356.06   15.40  1433.47   66.87  1.2120  8.0018 20150403 065449
  93.288251    13.3266    18.6423   355.75      NaN      NaN  1595.45  7.9943     NaN   39.95  1595.45  1515.91   355.75   15.39  1433.55   66.97  1.2134  8.0022 20150403 065504
  93.288425    13.3296    18.6401   355.32      NaN      NaN  1595.35  7.9943     NaN   39.95  1596.25  1516.54   355.32   15.37  1434.08   67.09  1.2158  8.0029 20150403 065519
  93.288598    13.3333    18.6055   355.11      NaN      NaN  1593.73  7.9943     NaN   39.95  1595.35  1515.74   355.11   15.36  1433.35   67.03  1.2153  8.0030 20150403 065534
  93.288772    13.3391    18.6055   354.84      NaN      NaN  1593.73  7.9943     NaN   39.95  1593.73  1514.33   354.84   15.35  1432.06   66.91  1.2140  8.0032 20150403 065549
  93.288946    13.3391    18.5613   354.46      NaN      NaN  1591.67  7.9943     NaN   39.95  1591.67  1512.34   354.46   15.33  1430.19   66.82  1.2124  8.0031 20150403 065604
  93.289119    13.3466    18.5474   354.49      NaN      NaN  1591.02  7.9943     NaN   39.95  1592.31  1512.96   354.49   15.33  1430.77   66.86  1.2134  8.0033 20150403 065619
  93.289293    13.3513    18.5474   354.91      NaN      NaN  1591.02  7.9943     NaN   39.95  1591.02  1511.94   354.91   15.35  1429.91   66.68  1.2107  8.0027 20150403 065634
  93.289466    13.3556    18.4850   354.77      NaN      NaN  1588.10  7.9943     NaN   39.95  1589.79  1510.87   354.77   15.34  1428.94   66.59  1.2095  8.0027 20150403 065649
  93.289640    13.3589    18.4850   355.32      NaN      NaN  1588.10  7.9943     NaN   39.95  1588.10  1509.52   355.32   15.37  1427.78   66.37  1.2059  8.0017 20150403 065704
  93.289814    13.3637    18.4149   355.95      NaN      NaN  1584.83  7.9943     NaN   39.95  1587.41  1509.17   355.95   15.40  1427.60   66.17  1.2033  8.0011 20150403 065719
  93.289987    13.3669    18.4149   356.84      NaN      NaN  1584.83  7.9943     NaN   39.95  1584.83  1507.11   356.84   15.44  1425.85   65.83  1.1975  7.9996 20150403 065734
  93.290161    13.3669    18.3957   357.77      NaN      NaN  1583.93  7.9943     NaN   39.95  1583.93  1506.59   357.77   15.48  1425.52   65.60  1.1937  7.9985 20150403 065749
  93.290334    13.3669    18.3805   358.48      NaN      NaN  1583.23  7.9917     NaN   39.95  1583.23  1506.19   358.48   15.51  1425.26   65.42  1.1908  7.9976 20150403 065804
  93.290508    13.3669    18.3620   359.15      NaN      NaN  1582.36  7.9917     NaN   39.95  1582.36  1505.58   359.15   15.54  1424.80   65.25  1.1878  7.9967 20150403 065819
  93.290682    13.3688    18.3678   359.70      NaN      NaN  1582.63  7.9892     NaN   39.95  1582.11  1505.46   359.70   15.56  1424.74   65.16  1.1861  7.9960 20150403 065834
  93.290855    13.3688    18.3678   360.32      NaN      NaN  1582.63  7.9892     NaN   39.95  1582.63  1506.11   360.32   15.59  1425.42   65.10  1.1852  7.9955 20150403 065849
  93.291029    13.3736    18.3241   360.85      NaN      NaN  1580.59  7.9892     NaN   39.95  1582.00  1505.74   360.85   15.61  1425.18   64.95  1.1830  7.9949 20150403 065904
  93.291202    13.3736    18.3241   360.93      NaN      NaN  1580.59  7.9892     NaN   39.95  1580.59  1504.50   360.93   15.62  1424.05   64.83  1.1809  7.9945 20150403 065919
  93.291376    13.3719    18.3113   361.31      NaN      NaN  1579.99  7.9892     NaN   39.95  1580.34  1504.39   361.31   15.63  1424.02   64.74  1.1794  7.9940 20150403 065934
  93.291550    13.3719    18.3113   361.39      NaN      NaN  1579.99  7.9892     NaN   39.95  1579.99  1504.09   361.39   15.64  1423.76   64.70  1.1787  7.9939 20150403 065949
  93.291723    13.3695    18.3203   361.56      NaN      NaN  1580.41  7.9892     NaN   39.95  1580.15  1504.27   361.56   15.65  1423.93   64.69  1.1784  7.9937 20150403 070004
  93.291897    13.3669    18.3232   361.78      NaN      NaN  1580.55  7.9892     NaN   39.95  1580.41  1504.57   361.78   15.66  1424.24   64.67  1.1780  7.9935 20150403 070019
  93.292071    13.3669    18.3232   362.22      NaN      NaN  1580.55  7.9892     NaN   39.95  1580.55  1504.81   362.22   15.68  1424.53   64.61  1.1768  7.9930 20150403 070034
  93.292244    13.3557    18.3366   362.01      NaN      NaN  1581.18  7.9892     NaN   39.95  1580.54  1504.74   362.01   15.67  1424.44   64.64  1.1770  7.9932 20150403 070049
  93.292418    13.3557    18.3366   361.80      NaN      NaN  1581.18  7.9892     NaN   39.95  1581.18  1505.29   361.80   15.66  1424.92   64.70  1.1781  7.9936 20150403 070104
  93.292591    13.3437    18.3405   361.22      NaN      NaN  1581.36  7.9892     NaN   39.95  1581.28  1505.26   361.22   15.64  1424.83   64.78  1.1796  7.9942 20150403 070119
  93.292765    13.3437    18.3405   361.08      NaN      NaN  1581.36  7.9892     NaN   39.95  1581.36  1505.28   361.08   15.64  1424.83   64.81  1.1800  7.9944 20150403 070134
  93.292939    13.3417    18.3474   360.56      NaN      NaN  1581.68  7.9892     NaN   39.95  1581.50  1505.27   360.56   15.61  1424.76   64.90  1.1815  7.9949 20150403 070149
  93.293112    13.3408    18.3474   360.21      NaN      NaN  1581.68  7.9892     NaN   39.95  1581.68  1505.26   360.21   15.60  1424.66   65.00  1.1827  7.9952 20150403 070204
  93.293286    13.3390    18.4234   359.37      NaN      NaN  1585.23  7.9892     NaN   39.95  1583.32  1506.43   359.37   15.56  1425.59   65.28  1.1871  7.9963 20150403 070219
  93.293459    13.3382    18.4426   359.11      NaN      NaN  1586.12  7.9892     NaN   39.95  1585.23  1508.05   359.11   15.54  1427.02   65.48  1.1904  7.9970 20150403 070234
  93.293633    13.3382    18.4426   359.11      NaN      NaN  1586.12  7.9892     NaN   39.95  1585.23  1508.05   359.11   15.54  1427.02   65.48  1.1904  7.9970 20150403 070249
  93.293807    13.3348    18.4735   358.69      NaN      NaN  1587.57  7.9917     NaN   39.95  1586.37  1508.97   358.69   15.53  1427.81   65.64  1.1931  7.9977 20150403 070304
  93.293980    13.3307    18.4735   358.91      NaN      NaN  1587.57  7.9917     NaN   39.95  1587.57  1510.05   358.91   15.53  1428.80   65.72  1.1941  7.9976 20150403 070319
  93.294154    13.3214    18.4200   358.64      NaN      NaN  1585.07  7.9892     NaN   39.95  1587.03  1509.57   358.64   15.53  1428.36   65.68  1.1938  7.9979 20150403 070334
  93.294327    13.3150    18.4200   358.31      NaN      NaN  1585.07  7.9892     NaN   39.95  1585.07  1507.85   358.31   15.52  1426.81   65.52  1.1915  7.9979 20150403 070349
  93.294501    13.3106    18.3890   358.70      NaN      NaN  1583.62  7.9892     NaN   39.95  1584.67  1507.61   358.70   15.54  1426.66   65.41  1.1896  7.9974 20150403 070404
  93.294675    13.3056    18.3858   357.97      NaN      NaN  1583.47  7.9943     NaN   39.95  1583.62  1506.57   357.97   15.51  1425.65   65.40  1.1899  7.9981 20150403 070419
  93.294848    13.3003    18.3858   357.75      NaN      NaN  1583.47  7.9943     NaN   39.95  1583.47  1506.38   357.75   15.51  1425.45   65.42  1.1900  7.9983 20150403 070434
  93.295022    13.2947    18.4181   357.10      NaN      NaN  1584.98  7.9943     NaN   39.95  1584.21  1506.87   357.10   15.48  1425.82   65.57  1.1925  7.9991 20150403 070449
  93.295196    13.2947    18.4181   357.23      NaN      NaN  1584.98  7.9943     NaN   39.95  1584.98  1507.54   357.23   15.49  1426.42   65.63  1.1930  7.9990 20150403 070504
  93.295369    13.2861    18.4396   356.37      NaN      NaN  1585.98  7.9943     NaN   39.95  1586.47  1508.66   356.37   15.45  1427.33   65.87  1.1972  8.0002 20150403 070519
  93.295543    13.2861    18.4396   355.95      NaN      NaN  1585.98  7.9943     NaN   39.95  1585.98  1508.15   355.95   15.43  1426.83   65.88  1.1974  8.0006 20150403 070534
  93.295716    13.2767    18.4140   355.62      NaN      NaN  1584.79  7.9943     NaN   39.95  1585.71  1507.85   355.62   15.42  1426.53   65.89  1.1977  8.0009 20150403 070549
  93.295890    13.2748    18.4207   355.03      NaN      NaN  1585.10  7.9943     NaN   39.95  1584.79  1506.91   355.03   15.40  1425.62   65.89  1.1978  8.0014 20150403 070604
  93.296064    13.2748    18.4207   354.61      NaN      NaN  1585.10  7.9943     NaN   39.95  1585.10  1507.07   354.61   15.38  1425.71   65.98  1.1994  8.0019 20150403 070619
  93.296237    13.2758    18.4693   353.96      NaN      NaN  1587.37  7.9943     NaN   39.95  1585.87  1507.53   353.96   15.35  1426.02   66.16  1.2023  8.0027 20150403 070634
  93.296411    13.2758    18.4693   353.68      NaN      NaN  1587.37  7.9943     NaN   39.95  1587.37  1508.76   353.68   15.34  1427.08   66.34  1.2052  8.0033 20150403 070649
  93.296584    13.2763    18.4972   352.82      NaN      NaN  1588.67  7.9943     NaN   39.95  1587.68  1508.76   352.82   15.30  1426.94   66.52  1.2081  8.0043 20150403 070704
  93.296758    13.2758    18.4972   352.54      NaN      NaN  1588.67  7.9943     NaN   39.95  1588.67  1509.55   352.54   15.28  1427.61   66.65  1.2102  8.0047 20150403 070719
  93.296932    13.2758    18.5114   351.69      NaN      NaN  1589.34  7.9943     NaN   39.95  1589.34  1509.91   351.69   15.25  1427.81   66.85  1.2136  8.0058 20150403 070734
  93.297105    13.2754    18.5185   351.69      NaN      NaN  1589.67  7.9943     NaN   39.95  1589.22  1509.81   351.69   15.25  1427.73   66.83  1.2134  8.0058 20150403 070749
  93.297279    13.2763    18.5715   351.44      NaN      NaN  1592.14  7.9943     NaN   39.95  1589.67  1510.07   351.44   15.23  1427.89   66.94  1.2148  8.0061 20150403 070804
  93.297452    13.2763    18.5715   350.85      NaN      NaN  1592.14  7.9943     NaN   39.95  1592.14  1512.01   350.85   15.20  1429.53   67.28  1.2199  8.0071 20150403 070819
  93.297626    13.2767    18.6181   351.21      NaN      NaN  1594.32  7.9943     NaN   39.95  1594.32  1513.95   351.21   15.21  1431.29   67.44  1.2221  8.0070 20150403 070834
  93.297800    13.2784    18.6649   350.41      NaN      NaN  1596.50  7.9943     NaN   39.95  1596.16  1515.28   350.41   15.18  1432.35   67.75  1.2270  8.0081 20150403 070849
  93.297973    13.2776    18.6649   350.10      NaN      NaN  1596.50  7.9943     NaN   39.95  1596.50  1515.66   350.10   15.17  1432.71   67.78  1.2283  8.0088 20150403 070904
  93.298147    13.2781    18.5969   350.19      NaN      NaN  1593.33  7.9943     NaN   39.95  1593.96  1513.46   350.19   15.17  1430.76   67.53  1.2244  8.0083 20150403 070919
  93.298321    13.2788    18.6586   350.25      NaN      NaN  1596.21  7.9943     NaN   39.95  1593.33  1512.82   350.25   15.17  1430.14   67.51  1.2234  8.0079 20150403 070934
  93.298494    13.2788    18.6586   349.59      NaN      NaN  1596.21  7.9943     NaN   39.95  1596.21  1515.06   349.59   15.14  1432.02   67.91  1.2295  8.0090 20150403 070949
  93.298668    13.2841    18.7047   349.38      NaN      NaN  1598.36  7.9943     NaN   39.95  1598.36  1516.85   349.38   15.12  1433.57   68.15  1.2333  8.0096 20150403 071004
  93.298841    13.2841    18.7401   349.41      NaN      NaN  1600.02  7.9943     NaN   39.95  1600.02  1518.29   349.41   15.12  1434.86   68.31  1.2357  8.0099 20150403 071019
  93.299015    13.2863    18.7284   349.51      NaN      NaN  1599.47  7.9943     NaN   39.95  1600.19  1518.50   349.51   15.13  1435.07   68.29  1.2357  8.0099 20150403 071034
  93.299189    13.2863    18.7284   349.05      NaN      NaN  1599.47  7.9943     NaN   39.95  1599.47  1517.78   349.05   15.11  1434.39   68.29  1.2360  8.0103 20150403 071049
  93.299362    13.2855    18.7306   349.17      NaN      NaN  1599.58  7.9943     NaN   39.95  1598.88  1517.24   349.17   15.11  1433.89   68.24  1.2348  8.0100 20150403 071104
  93.299536    13.2855    18.7306   348.97      NaN      NaN  1599.58  7.9943     NaN   39.95  1599.58  1517.72   348.97   15.10  1434.26   68.36  1.2364  8.0102 20150403 071119
  93.299709    13.2872    18.8161   348.46      NaN      NaN  1603.57  7.9943     NaN   39.95  1601.84  1519.50   348.46   15.08  1435.76   68.67  1.2411  8.0111 20150403 071134
  93.299883    13.2872    18.8161   347.98      NaN      NaN  1603.57  7.9943     NaN   39.95  1603.57  1520.91   347.98   15.06  1436.97   68.89  1.2450  8.0120 20150403 071149
  93.300057    13.2872    18.8149   348.32      NaN      NaN  1603.51  7.9943     NaN   39.95  1603.51  1520.91   348.32   15.07  1437.00   68.85  1.2439  8.0116 20150403 071204
  93.300230    13.2880    18.9214   348.58      NaN      NaN  1608.48  7.9943     NaN   39.95  1605.06  1522.16   348.58   15.07  1438.08   69.01  1.2454  8.0113 20150403 071219
  93.300404    13.2880    18.9214   348.03      NaN      NaN  1608.48  7.9943     NaN   39.95  1608.48  1524.92   348.03   15.04  1440.44   69.44  1.2519  8.0124 20150403 071234
  93.300578    13.2872    18.9940   348.05      NaN      NaN  1611.32  7.9943     NaN   39.95  1611.32  1527.45   348.05   15.04  1442.72   69.68  1.2560  8.0130 20150403 071249
  93.300751    13.2868    18.9940   348.29      NaN      NaN  1611.87  7.9943     NaN   39.95  1611.87  1528.04   348.29   15.05  1443.32   69.67  1.2560  8.0129 20150403 071304
  93.300925    13.2868    18.9843   347.96      NaN      NaN  1611.42  7.9943     NaN   39.95  1611.42  1527.37   347.96   15.04  1442.59   69.75  1.2563  8.0129 20150403 071319
  93.301098    13.2866    19.0716   347.73      NaN      NaN  1615.50  7.9968     NaN   39.95  1614.37  1529.90   347.73   15.02  1444.82   70.05  1.2613  8.0138 20150403 071334
  93.301272    13.2877    18.9988   348.00      NaN      NaN  1612.10  7.9943     NaN   39.95  1615.50  1531.15   348.00   15.04  1446.07   70.04  1.2621  8.0140 20150403 071349
  93.301446    13.2906    18.9362   348.00      NaN      NaN  1609.18  7.9994     NaN   39.95  1612.10  1528.25   348.00   15.04  1443.50   69.71  1.2574  8.0135 20150403 071404
  93.301619    13.2919    18.9071   347.63      NaN      NaN  1607.82  7.9994     NaN   39.95  1609.18  1525.62   347.63   15.03  1441.09   69.50  1.2543  8.0134 20150403 071419
  93.301793    13.2943    18.8999   347.42      NaN      NaN  1607.48  7.9994     NaN   39.95  1607.82  1524.34   347.42   15.02  1439.90   69.42  1.2531  8.0133 20150403 071434
  93.301966    13.2943    18.8999   347.46      NaN      NaN  1607.48  7.9994     NaN   39.95  1607.48  1524.07   347.46   15.02  1439.67   69.39  1.2527  8.0133 20150403 071449
  93.302140    13.3002    18.8862   347.28      NaN      NaN  1606.84  7.9994     NaN   39.95  1606.90  1523.49   347.28   15.01  1439.11   69.37  1.2525  8.0133 20150403 071504
  93.302314    13.3002    18.8862   348.21      NaN      NaN  1606.84  7.9994     NaN   39.95  1606.84  1523.53   348.21   15.05  1439.20   69.28  1.2498  8.0120 20150403 071519
  93.302487    13.3002    18.9541   348.47      NaN      NaN  1610.01  7.9994     NaN   39.95  1609.52  1526.00   348.47   15.06  1441.48   69.46  1.2528  8.0123 20150403 071534
  93.302661    13.2993    18.8589   348.23      NaN      NaN  1605.56  7.9994     NaN   39.95  1610.01  1526.66   348.23   15.06  1442.16   69.44  1.2542  8.0132 20150403 071549
  93.302834    13.2986    18.7400   348.44      NaN      NaN  1600.01  7.9994     NaN   39.95  1605.56  1523.03   348.44   15.08  1439.03   68.92  1.2471  8.0124 20150403 071604
  93.303008    13.2986    18.7400   348.28      NaN      NaN  1600.01  7.9994     NaN   39.95  1600.01  1518.22   348.28   15.08  1434.73   68.41  1.2396  8.0117 20150403 071619
  93.303182    13.2979    18.6307   348.86      NaN      NaN  1594.91  7.9994     NaN   39.95  1595.62  1514.44   348.86   15.10  1431.37   67.96  1.2317  8.0100 20150403 071634
  93.303355    13.2979    18.6307   348.86      NaN      NaN  1594.91  7.9994     NaN   39.95  1595.62  1514.44   348.86   15.10  1431.37   67.96  1.2317  8.0100 20150403 071649
  93.303529    13.2920    18.7463   348.59      NaN      NaN  1597.54  7.9994     NaN   39.95  1597.54  1515.93   348.59   15.09  1432.63   68.21  1.2350  8.0104 20150403 071704
  93.303703    13.2920    18.7463   348.84      NaN      NaN  1600.31  7.9994     NaN   39.95  1600.31  1518.34   348.84   15.09  1434.80   68.45  1.2381  8.0106 20150403 071719
  93.303876    13.2843    18.8183   349.59      NaN      NaN  1603.67  7.9994     NaN   39.95  1602.52  1520.44   349.59   15.13  1436.78   68.54  1.2389  8.0100 20150403 071734
  93.304050    13.2843    18.8183   349.33      NaN      NaN  1603.67  7.9994     NaN   39.95  1603.67  1521.36   349.33   15.11  1437.56   68.68  1.2410  8.0105 20150403 071749
  93.304223    13.2788    18.8374   349.39      NaN      NaN  1604.56  7.9994     NaN   39.95  1604.65  1522.23   349.39   15.12  1438.36   68.76  1.2421  8.0106 20150403 071804
  93.304397    13.2788    18.8374   348.87      NaN      NaN  1604.56  7.9994     NaN   39.95  1604.56  1522.03   348.87   15.10  1438.11   68.82  1.2434  8.0112 20150403 071819
  93.304571    13.2745    18.8704   348.29      NaN      NaN  1606.10  7.9994     NaN   39.95  1606.10  1523.16   348.29   15.07  1439.02   69.07  1.2470  8.0120 20150403 071834
  93.304744    13.2672    18.9591   349.41      NaN      NaN  1610.24  7.9994     NaN   39.95  1610.24  1526.91   349.41   15.11  1442.47   69.33  1.2495  8.0112 20150403 071849
  93.304918    13.2653    19.2045   348.15      NaN      NaN  1621.71  7.9968     NaN   39.95  1617.33  1532.61   348.15   15.05  1447.33   70.23  1.2632  8.0137 20150403 071904
  93.305091    13.2634    19.1702   347.81      NaN      NaN  1620.11  7.9943     NaN   39.95  1621.71  1536.26   347.81   15.03  1450.52   70.71  1.2705  8.0148 20150403 071919
  93.305265    13.2622    19.1737   347.64      NaN      NaN  1620.27  7.9994     NaN   39.95  1620.11  1534.87   347.64   15.02  1449.28   70.56  1.2685  8.0148 20150403 071934
  93.305439    13.2617    19.1502   347.49      NaN      NaN  1619.17  7.9994     NaN   39.95  1620.27  1534.97   347.49   15.02  1449.36   70.60  1.2692  8.0150 20150403 071949
  93.305612    13.2620    19.0896   346.88      NaN      NaN  1619.17  7.9994     NaN   39.95  1619.17  1533.95   346.88   14.99  1448.39   70.57  1.2694  8.0156 20150403 072004
  93.305786    13.2624    19.1249   346.37      NaN      NaN  1617.99  7.9994     NaN   39.95  1616.34  1531.35   346.37   14.97  1445.99   70.39  1.2668  8.0157 20150403 072019
  93.305959    13.2615    19.1713   346.53      NaN      NaN  1620.15  7.9994     NaN   39.95  1617.99  1532.70   346.53   14.98  1447.17   70.56  1.2688  8.0156 20150403 072034
  93.306133    13.2601    19.2037   346.20      NaN      NaN  1621.67  7.9994     NaN   39.95  1620.15  1534.48   346.20   14.96  1448.70   70.82  1.2728  8.0163 20150403 072049
  93.306307    13.2593    19.2272   345.58      NaN      NaN  1621.67  7.9994     NaN   39.95  1621.67  1535.59   345.58   14.93  1449.59   71.07  1.2768  8.0173 20150403 072104
  93.306480    13.2581    19.2272   345.70      NaN      NaN  1622.76  7.9994     NaN   39.95  1622.76  1536.49   345.70   14.93  1450.38   71.18  1.2779  8.0172 20150403 072119
  93.306654    13.2581    19.2957   344.19      NaN      NaN  1625.97  7.9994     NaN   39.95  1625.97  1538.74   344.19   14.86  1452.11   71.77  1.2871  8.0193 20150403 072134
  93.306828    13.2564    19.3729   344.39      NaN      NaN  1629.57  7.9994     NaN   39.95  1629.57  1541.84   344.39   14.86  1454.86   72.11  1.2916  8.0196 20150403 072149
  93.307001    13.2548    19.4164   344.13      NaN      NaN  1631.60  7.9994     NaN   39.95  1631.60  1543.62   344.13   14.85  1456.46   72.31  1.2954  8.0204 20150403 072204
  93.307175    13.2557    19.3959   343.86      NaN      NaN  1630.65  7.9994     NaN   39.95  1630.64  1542.71   343.86   14.84  1455.60   72.26  1.2948  8.0205 20150403 072219
  93.307348    13.2552    19.4509   343.64      NaN      NaN  1633.21  7.9994     NaN   39.95  1630.65  1542.55   343.64   14.83  1455.39   72.33  1.2955  8.0206 20150403 072234
  93.307522    13.2552    19.4509   343.48      NaN      NaN  1633.21  7.9994     NaN   39.95  1633.21  1544.70   343.48   14.82  1457.27   72.61  1.2997  8.0212 20150403 072249
  93.307696    13.2539    19.4571   343.10      NaN      NaN  1633.50  7.9994     NaN   39.95  1634.18  1545.49   343.10   14.81  1457.93   72.75  1.3022  8.0219 20150403 072304
  93.307869    13.2539    19.4571   342.88      NaN      NaN  1633.50  7.9994     NaN   39.95  1633.50  1544.87   342.88   14.80  1457.37   72.71  1.3019  8.0221 20150403 072319
  93.308043    13.2532    19.4423   342.59      NaN      NaN  1632.81  7.9994     NaN   39.95  1632.81  1544.13   342.59   14.78  1456.63   72.72  1.3017  8.0222 20150403 072334
  93.308216    13.2513    19.5569   341.98      NaN      NaN  1638.16  7.9994     NaN   39.95  1634.65  1545.37   341.98   14.75  1457.57   73.05  1.3062  8.0230 20150403 072349
  93.308390    13.2495    19.5842   341.59      NaN      NaN  1639.44  7.9994     NaN   39.95  1638.16  1548.31   341.59   14.73  1460.13   73.45  1.3125  8.0241 20150403 072404
  93.308564    13.2496    19.5519   341.78      NaN      NaN  1637.93  8.0019     NaN   39.95  1639.44  1549.59   341.78   14.74  1461.35   73.50  1.3138  8.0243 20150403 072419
  93.308737    13.2496    19.5519   341.18      NaN      NaN  1637.93  8.0019     NaN   39.95  1637.93  1548.10   341.18   14.72  1459.92   73.46  1.3135  8.0247 20150403 072434
  93.308911    13.2512    19.5497   340.84      NaN      NaN  1637.83  8.0019     NaN   39.95  1637.83  1547.76   340.84   14.70  1459.50   73.57  1.3144  8.0248 20150403 072449
  93.309084    13.2486    19.5941   340.93      NaN      NaN  1639.90  8.0045     NaN   39.95  1639.90  1549.68   340.93   14.70  1461.27   73.71  1.3171  8.0252 20150403 072504
  93.309258    13.2482    19.5791   340.40      NaN      NaN  1639.20  8.0045     NaN   39.95  1639.63  1549.31   340.40   14.68  1460.86   73.77  1.3183  8.0258 20150403 072519
  93.309432    13.2477    19.5791   340.38      NaN      NaN  1639.20  8.0045     NaN   39.95  1639.20  1548.86   340.38   14.68  1460.42   73.76  1.3177  8.0256 20150403 072534
  93.309605    13.2454    19.6628   340.37      NaN      NaN  1643.11  8.0045     NaN   39.95  1640.37  1549.78   340.37   14.68  1461.20   73.90  1.3194  8.0257 20150403 072549
  93.309779    13.2433    19.7180   339.93      NaN      NaN  1645.69  8.0045     NaN   39.95  1643.11  1551.96   339.93   14.65  1463.05   74.26  1.3247  8.0266 20150403 072604
  93.309953    13.2433    19.7180   340.10      NaN      NaN  1645.69  8.0045     NaN   39.95  1645.69  1554.14   340.10   14.66  1464.98   74.51  1.3278  8.0267 20150403 072619
  93.310126    13.2378    19.8294   339.88      NaN      NaN  1648.36  8.0045     NaN   39.95  1648.36  1556.35   339.88   14.64  1466.89   74.81  1.3323  8.0274 20150403 072634
  93.310300    13.2378    19.8294   339.64      NaN      NaN  1650.89  8.0045     NaN   39.95  1650.89  1558.38   339.64   14.63  1468.62   75.13  1.3367  8.0279 20150403 072649
  93.310473    13.2320    19.9446   339.73      NaN      NaN  1656.27  8.0045     NaN   39.95  1653.50  1560.59   339.73   14.63  1470.58   75.38  1.3402  8.0282 20150403 072704
  93.310647    13.2303    19.9615   339.25      NaN      NaN  1657.06  8.0045     NaN   39.95  1656.27  1562.90   339.25   14.61  1472.57   75.71  1.3457  8.0293 20150403 072719
  93.310821    13.2289    19.9498   339.14      NaN      NaN  1656.51  8.0045     NaN   39.95  1657.06  1563.62   339.14   14.61  1473.23   75.78  1.3472  8.0297 20150403 072734
  93.310994    13.2299    19.9038   338.70      NaN      NaN  1654.36  8.0045     NaN   39.95  1656.51  1563.13   338.70   14.59  1472.77   75.77  1.3478  8.0303 20150403 072749
  93.311168    13.2299    19.9038   338.44      NaN      NaN  1654.36  8.0045     NaN   39.95  1654.36  1561.12   338.44   14.58  1470.91   75.63  1.3455  8.0301 20150403 072804
  93.311341    13.2293    19.9447   338.27      NaN      NaN  1656.27  8.0045     NaN   39.95  1654.19  1560.79   338.27   14.57  1470.53   75.69  1.3457  8.0300 20150403 072819
  93.311515    13.2274    19.9628   338.30      NaN      NaN  1657.12  8.0045     NaN   39.95  1656.27  1562.63   338.30   14.57  1472.18   75.88  1.3486  8.0304 20150403 072834
  93.311689    13.2267    19.9655   338.39      NaN      NaN  1657.24  8.0045     NaN   39.95  1657.12  1563.41   338.39   14.57  1472.90   75.93  1.3496  8.0305 20150403 072849
  93.311862    13.2267    19.9655   337.93      NaN      NaN  1657.24  8.0045     NaN   39.95  1657.24  1563.40   337.93   14.55  1472.82   76.02  1.3513  8.0311 20150403 072904
  93.312036    13.2281    19.9581   338.07      NaN      NaN  1656.90  8.0045     NaN   39.95  1657.24  1563.40   337.93   14.55  1472.82   76.02  1.3513  8.0311 20150403 072919
  93.312209    13.2268    20.0109   338.07      NaN      NaN  1659.36  8.0045     NaN   39.95  1656.90  1562.98   338.07   14.56  1472.40   76.02  1.3502  8.0306 20150403 072934
  93.312383    13.2254    20.0757   338.03      NaN      NaN  1662.39  8.0045     NaN   39.95  1660.77  1566.33   338.03   14.55  1475.39   76.39  1.3561  8.0314 20150403 072949
  93.312557    13.2236    20.1331   338.29      NaN      NaN  1665.07  8.0045     NaN   39.95  1662.39  1567.76   338.29   14.56  1476.68   76.52  1.3577  8.0313 20150403 073004
  93.312730    13.2225    20.1398   338.43      NaN      NaN  1665.38  8.0045     NaN   39.95  1665.07  1570.08   338.43   14.56  1478.75   76.77  1.3612  8.0316 20150403 073019
  93.312904    13.2210    20.1729   338.71      NaN      NaN  1666.93  8.0045     NaN   39.95  1665.38  1570.41   338.71   14.57  1479.09   76.75  1.3607  8.0313 20150403 073034
  93.313078    13.2199    20.1857   338.87      NaN      NaN  1667.53  8.0045     NaN   39.95  1666.93  1571.76   338.87   14.58  1480.30   76.88  1.3624  8.0313 20150403 073049
  93.313251    13.2199    20.1857   339.18      NaN      NaN  1667.53  8.0045     NaN   39.95  1667.53  1572.36   339.18   14.59  1480.87   76.89  1.3623  8.0310 20150403 073104
  93.313425    13.2194    20.1861   339.37      NaN      NaN  1667.55  8.0045     NaN   39.95  1668.00  1572.84   339.37   14.60  1481.35   76.89  1.3623  8.0309 20150403 073119
  93.313598    13.2196    20.2131   339.23      NaN      NaN  1668.81  8.0045     NaN   39.95  1667.55  1572.40   339.23   14.59  1480.93   76.88  1.3621  8.0310 20150403 073134
  93.313772    13.2196    20.2131   339.00      NaN      NaN  1668.81  8.0045     NaN   39.95  1668.81  1573.33   339.00   14.58  1481.68   77.07  1.3647  8.0313 20150403 073149
  93.313946    13.2175    20.2645   338.47      NaN      NaN  1671.20  8.0045     NaN   39.95  1670.60  1574.71   338.47   14.56  1482.82   77.34  1.3691  8.0323 20150403 073204
  93.314119    13.2175    20.2645   338.24      NaN      NaN  1671.20  8.0045     NaN   39.95  1671.20  1575.16   338.24   14.55  1483.17   77.44  1.3707  8.0326 20150403 073219
  93.314293    13.2162    20.2625   337.84      NaN      NaN  1671.12  8.0045     NaN   39.95  1671.61  1575.40   337.84   14.53  1483.31   77.56  1.3726  8.0332 20150403 073234
  93.314466    13.2154    20.2678   337.37      NaN      NaN  1671.36  8.0045     NaN   39.95  1671.12  1574.84   337.37   14.51  1482.74   77.59  1.3733  8.0336 20150403 073249
  93.314640    13.2154    20.2678   336.44      NaN      NaN  1671.36  8.0045     NaN   39.95  1671.36  1574.74   336.44   14.47  1482.48   77.79  1.3767  8.0347 20150403 073304
  93.314814    13.2131    20.2788   336.14      NaN      NaN  1671.87  8.0045     NaN   39.95  1671.80  1575.03   336.14   14.46  1482.68   77.89  1.3783  8.0351 20150403 073319
  93.314987    13.2131    20.2788   336.10      NaN      NaN  1671.87  8.0045     NaN   39.95  1671.87  1575.10   336.10   14.46  1482.75   77.89  1.3784  8.0352 20150403 073334
  93.315161    13.2123    20.2748   335.67      NaN      NaN  1671.69  8.0045     NaN   39.95  1671.69  1574.82   335.67   14.44  1482.43   77.95  1.3795  8.0357 20150403 073349
  93.315334    13.2099    20.3083   335.81      NaN      NaN  1671.98  8.0045     NaN   39.95  1671.98  1575.07   335.81   14.44  1482.66   77.97  1.3794  8.0355 20150403 073404
  93.315508    13.2086    20.3335   335.02      NaN      NaN  1673.25  8.0045     NaN   39.95  1673.25  1575.89   335.02   14.41  1483.23   78.25  1.3839  8.0366 20150403 073419
  93.315682    13.2082    20.3543   335.12      NaN      NaN  1674.43  8.0045     NaN   39.95  1674.43  1576.92   335.12   14.41  1484.16   78.35  1.3853  8.0367 20150403 073434
  93.315855    13.2082    20.3543   335.23      NaN      NaN  1675.40  8.0045     NaN   39.95  1675.40  1577.76   335.23   14.41  1484.91   78.43  1.3864  8.0367 20150403 073449
  93.316029    13.2062    20.3878   335.18      NaN      NaN  1676.96  8.0070     NaN   39.95  1676.04  1578.27   335.18   14.41  1485.35   78.51  1.3875  8.0368 20150403 073504
  93.316203    13.2062    20.3878   335.07      NaN      NaN  1676.96  8.0070     NaN   39.95  1676.96  1579.02   335.07   14.41  1485.98   78.63  1.3891  8.0371 20150403 073519
  93.316376    13.2050    20.4057   334.72      NaN      NaN  1677.80  8.0096     NaN   39.95  1677.54  1579.42   334.72   14.39  1486.28   78.75  1.3912  8.0376 20150403 073534
  93.316550    13.2050    20.4057   334.27      NaN      NaN  1677.80  8.0096     NaN   39.95  1677.80  1579.50   334.27   14.37  1486.27   78.86  1.3930  8.0381 20150403 073549
  93.316723    13.2050    20.4074   334.16      NaN      NaN  1677.88  8.0070     NaN   39.95  1677.88  1579.53   334.16   14.37  1486.28   78.89  1.3935  8.0383 20150403 073604
  93.316897    13.2047    20.4073   333.46      NaN      NaN  1677.88  8.0070     NaN   39.95  1677.88  1579.32   333.46   14.34  1485.96   79.02  1.3958  8.0391 20150403 073619
  93.317071    13.2033    20.4097   333.34      NaN      NaN  1677.99  8.0096     NaN   39.95  1677.82  1579.22   333.34   14.33  1485.86   79.04  1.3961  8.0392 20150403 073634
  93.317244    13.2033    20.4089   333.30      NaN      NaN  1677.95  8.0096     NaN   39.95  1677.99  1579.36   333.30   14.33  1485.98   79.06  1.3965  8.0393 20150403 073649
  93.317418    13.2033    20.4089   333.10      NaN      NaN  1677.95  8.0096     NaN   39.95  1677.95  1579.27   333.10   14.32  1485.85   79.09  1.3971  8.0395 20150403 073704
  93.317591    13.2024    20.4123   332.90      NaN      NaN  1678.11  8.0096     NaN   39.95  1678.03  1579.27   332.90   14.31  1485.82   79.14  1.3978  8.0398 20150403 073719
  93.317765    13.2026    20.4154   332.65      NaN      NaN  1678.25  8.0096     NaN   39.95  1678.11  1579.26   332.65   14.30  1485.77   79.19  1.3988  8.0401 20150403 073734
  93.317939    13.2021    20.4154   331.80      NaN      NaN  1678.25  8.0096     NaN   39.95  1678.25  1579.11   331.80   14.26  1485.47   79.37  1.4018  8.0411 20150403 073749
  93.318112    13.2025    20.4120   331.63      NaN      NaN  1678.09  8.0096     NaN   39.95  1678.47  1579.26   331.63   14.26  1485.58   79.42  1.4027  8.0413 20150403 073804
  93.318286    13.2025    20.4120   332.02      NaN      NaN  1678.09  8.0096     NaN   39.95  1678.09  1579.04   332.02   14.27  1485.45   79.31  1.4009  8.0408 20150403 073819
  93.318459    13.2025    20.4358   331.64      NaN      NaN  1679.21  8.0096     NaN   39.95  1678.72  1579.42   331.64   14.26  1485.71   79.46  1.4031  8.0413 20150403 073834
  93.318633    13.2025    20.4358   331.34      NaN      NaN  1679.21  8.0096     NaN   39.95  1679.21  1579.77   331.34   14.24  1485.97   79.56  1.4048  8.0418 20150403 073849
  93.318807    13.2012    20.4344   331.09      NaN      NaN  1679.15  8.0096     NaN   39.95  1679.15  1579.65   331.09   14.23  1485.81   79.60  1.4056  8.0421 20150403 073904
  93.318980    13.2009    20.4364   331.53      NaN      NaN  1679.23  8.0070     NaN   39.95  1679.14  1579.77   331.53   14.25  1486.01   79.51  1.4040  8.0415 20150403 073919
  93.319154    13.2005    20.4351   331.31      NaN      NaN  1679.17  8.0096     NaN   39.95  1679.23  1579.79   331.31   14.24  1485.99   79.56  1.4049  8.0418 20150403 073934
  93.319328    13.2002    20.4353   331.22      NaN      NaN  1679.19  8.0096     NaN   39.95  1679.17  1579.71   331.22   14.24  1485.90   79.57  1.4051  8.0419 20150403 073949
  93.319501    13.2000    20.4410   331.25      NaN      NaN  1679.45  8.0096     NaN   39.95  1679.19  1579.71   331.25   14.24  1485.90   79.58  1.4050  8.0419 20150403 074004
  93.319675    13.1995    20.4492   331.34      NaN      NaN  1679.83  8.0096     NaN   39.95  1679.45  1579.96   331.34   14.24  1486.13   79.59  1.4051  8.0418 20150403 074019
  93.319848    13.1995    20.4492   331.45      NaN      NaN  1679.83  8.0096     NaN   39.95  1679.83  1580.32   331.45   14.25  1486.47   79.60  1.4052  8.0417 20150403 074034
  93.320022    13.1990    20.4520   331.76      NaN      NaN  1679.96  8.0096     NaN   39.95  1680.05  1580.62   331.76   14.26  1486.80   79.56  1.4045  8.0414 20150403 074049
  93.320196    13.1990    20.4520   330.89      NaN      NaN  1679.96  8.0096     NaN   39.95  1679.96  1580.32   330.89   14.23  1486.39   79.70  1.4073  8.0425 20150403 074104
  93.320369    13.1997    20.4427   331.46      NaN      NaN  1679.18  8.0096     NaN   39.95  1679.18  1579.77   331.46   14.25  1485.98   79.54  1.4043  8.0416 20150403 074119
  93.320543    13.2003    20.4427   331.44      NaN      NaN  1679.53  8.0096     NaN   39.95  1679.53  1580.04   331.44   14.25  1486.21   79.58  1.4049  8.0416 20150403 074134
  93.320716    13.2006    20.4660   331.25      NaN      NaN  1680.62  8.0096     NaN   39.95  1680.01  1580.38   331.25   14.24  1486.46   79.68  1.4063  8.0419 20150403 074149
  93.320890    13.2007    20.4706   331.46      NaN      NaN  1680.83  8.0096     NaN   39.95  1680.62  1580.97   331.46   14.25  1487.03   79.69  1.4065  8.0418 20150403 074204
  93.321064    13.2013    20.4672   331.40      NaN      NaN  1680.83  8.0096     NaN   39.95  1680.83  1581.15   331.40   14.24  1487.19   79.72  1.4071  8.0419 20150403 074219
  93.321237    13.2019    20.4672   331.26      NaN      NaN  1680.68  8.0096     NaN   39.95  1680.68  1580.99   331.26   14.24  1487.02   79.73  1.4073  8.0421 20150403 074234
  93.321411    13.2019    20.4595   331.57      NaN      NaN  1680.31  8.0096     NaN   39.95  1680.31  1580.77   331.57   14.25  1486.88   79.64  1.4058  8.0417 20150403 074249
  93.321584    13.2029    20.4556   331.44      NaN      NaN  1680.13  8.0096     NaN   39.95  1680.13  1580.60   331.44   14.25  1486.72   79.63  1.4059  8.0418 20150403 074304
  93.321758    13.2023    20.4459   331.19      NaN      NaN  1679.68  8.0096     NaN   39.95  1679.68  1580.27   331.19   14.24  1486.45   79.58  1.4060  8.0422 20150403 074319
  93.321932    13.2021    20.3944   331.65      NaN      NaN  1677.27  8.0096     NaN   39.95  1679.68  1580.27   331.19   14.24  1486.45   79.58  1.4060  8.0422 20150403 074334
  93.322105    13.2023    20.3716   331.60      NaN      NaN  1676.21  8.0096     NaN   39.95  1677.27  1578.31   331.65   14.26  1484.78   79.27  1.4008  8.0412 20150403 074349
  93.322279    13.2021    20.3639   331.60      NaN      NaN  1675.85  8.0096     NaN   39.95  1676.46  1577.58   331.60   14.26  1484.12   79.20  1.3997  8.0411 20150403 074404
  93.322453    13.2025    20.3639   331.61      NaN      NaN  1675.85  8.0096     NaN   39.95  1675.85  1577.08   331.61   14.26  1483.68   79.13  1.3988  8.0410 20150403 074419
  93.322626    13.2012    20.3488   331.92      NaN      NaN  1675.15  8.0096     NaN   39.95  1675.39  1576.78   331.92   14.27  1483.47   79.03  1.3970  8.0406 20150403 074434
  93.322800    13.2005    20.3406   331.68      NaN      NaN  1674.76  8.0096     NaN   39.95  1675.15  1576.51   331.68   14.27  1483.21   79.04  1.3974  8.0408 20150403 074449
  93.322973    13.2005    20.3249   332.20      NaN      NaN  1674.03  8.0096     NaN   39.95  1674.76  1576.37   332.20   14.29  1483.19   78.90  1.3950  8.0402 20150403 074504
  93.323147    13.2002    20.3076   332.38      NaN      NaN  1673.22  8.0096     NaN   39.95  1674.03  1575.81   332.38   14.30  1482.73   78.78  1.3933  8.0398 20150403 074519
  93.323321    13.2005    20.2910   333.26      NaN      NaN  1672.44  8.0096     NaN   39.95  1673.22  1575.40   333.26   14.34  1482.53   78.53  1.3891  8.0387 20150403 074534
  93.323494    13.2005    20.2910   333.03      NaN      NaN  1672.44  8.0096     NaN   39.95  1672.44  1574.69   333.03   14.33  1481.86   78.49  1.3887  8.0389 20150403 074549
  93.323668    13.2040    20.2600   333.23      NaN      NaN  1671.00  8.0096     NaN   39.95  1671.63  1574.07   333.23   14.34  1481.37   78.37  1.3869  8.0385 20150403 074604
  93.323841    13.2046    20.2412   333.90      NaN      NaN  1670.12  8.0096     NaN   39.95  1671.00  1573.76   333.90   14.37  1481.22   78.17  1.3838  8.0377 20150403 074619
  93.324015    13.2035    20.2705   333.74      NaN      NaN  1671.48  8.0096     NaN   39.95  1670.12  1572.91   333.74   14.36  1480.42   78.13  1.3830  8.0376 20150403 074634
  93.324189    13.2035    20.2705   333.54      NaN      NaN  1671.48  8.0096     NaN   39.95  1671.48  1573.97   333.54   14.35  1481.30   78.32  1.3857  8.0380 20150403 074649
  93.324362    13.2001    20.3158   334.36      NaN      NaN  1673.60  8.0096     NaN   39.95  1672.60  1575.19   334.36   14.38  1482.53   78.27  1.3846  8.0373 20150403 074704
  93.324536    13.1986    20.3158   334.31      NaN      NaN  1673.60  8.0096     NaN   39.95  1673.60  1576.03   334.31   14.38  1483.27   78.38  1.3862  8.0375 20150403 074719
  93.324710    13.1986    20.3262   335.03      NaN      NaN  1674.09  8.0096     NaN   39.95  1674.09  1576.65   335.03   14.41  1483.94   78.30  1.3845  8.0367 20150403 074734
  93.324883    13.1958    20.3479   334.28      NaN      NaN  1675.10  8.0096     NaN   39.95  1675.10  1577.26   334.28   14.38  1484.33   78.55  1.3884  8.0377 20150403 074749
  93.325057    13.1950    20.3910   334.06      NaN      NaN  1677.11  8.0096     NaN   39.95  1676.22  1578.15   334.06   14.37  1485.07   78.70  1.3908  8.0381 20150403 074804
  93.325230    13.1945    20.4098   334.47      NaN      NaN  1677.99  8.0096     NaN   39.95  1677.11  1579.01   334.47   14.38  1485.90   78.73  1.3908  8.0378 20150403 074819
  93.325404    13.1929    20.4320   333.71      NaN      NaN  1679.03  8.0096     NaN   39.95  1677.99  1579.51   333.71   14.35  1486.19   78.96  1.3946  8.0388 20150403 074834
  93.325578    13.1923    20.4459   333.91      NaN      NaN  1679.68  8.0096     NaN   39.95  1679.03  1580.44   333.91   14.36  1487.05   79.03  1.3954  8.0387 20150403 074849
  93.325751    13.1918    20.4610   333.55      NaN      NaN  1680.38  8.0096     NaN   39.95  1679.68  1580.87   333.55   14.34  1487.35   79.17  1.3976  8.0392 20150403 074904
  93.325925    13.1918    20.4610   333.71      NaN      NaN  1680.38  8.0096     NaN   39.95  1680.38  1581.52   333.71   14.35  1487.96   79.21  1.3981  8.0391 20150403 074919
  93.326098    13.1915    20.4556   333.25      NaN      NaN  1680.13  8.0096     NaN   39.95  1680.47  1581.48   333.25   14.33  1487.85   79.30  1.3997  8.0397 20150403 074934
  93.326272    13.1916    20.4556   332.95      NaN      NaN  1680.13  8.0096     NaN   39.95  1680.13  1581.08   332.95   14.32  1487.44   79.33  1.4002  8.0400 20150403 074949
  93.326446    13.1916    20.4845   332.48      NaN      NaN  1681.48  8.0096     NaN   39.95  1680.87  1581.52   332.48   14.29  1487.73   79.50  1.4029  8.0406 20150403 075004
  93.326619    13.1913    20.4845   332.73      NaN      NaN  1681.48  8.0096     NaN   39.95  1681.48  1582.12   332.73   14.30  1488.30   79.52  1.4031  8.0404 20150403 075019
  93.326793    13.1916    20.5082   332.51      NaN      NaN  1682.59  8.0096     NaN   39.95  1681.69  1582.21   332.51   14.29  1488.33   79.59  1.4041  8.0407 20150403 075034
  93.326966    13.1921    20.5208   332.07      NaN      NaN  1683.18  8.0096     NaN   39.95  1682.59  1582.83   332.07   14.27  1488.78   79.77  1.4070  8.0413 20150403 075049
  93.327140    13.1913    20.5307   331.92      NaN      NaN  1683.64  8.0096     NaN   39.95  1683.18  1583.28   331.92   14.27  1489.15   79.86  1.4084  8.0416 20150403 075104
  93.327314    13.1913    20.5307   331.95      NaN      NaN  1683.64  8.0096     NaN   39.95  1683.64  1583.66   331.95   14.27  1489.49   79.91  1.4090  8.0416 20150403 075119
  93.327487    13.1913    20.5401   332.03      NaN      NaN  1684.08  8.0096     NaN   39.95  1684.08  1584.06   332.03   14.27  1489.85   79.94  1.4094  8.0416 20150403 075134
  93.327661    13.1916    20.5496   331.70      NaN      NaN  1684.52  8.0096     NaN   39.95  1684.52  1584.34   331.70   14.25  1490.04   80.04  1.4112  8.0421 20150403 075149
  93.327835    13.1919    20.5484   331.11      NaN      NaN  1684.46  8.0096     NaN   39.95  1684.46  1584.09   331.11   14.23  1489.70   80.16  1.4131  8.0427 20150403 075204
  93.328008    13.1926    20.5565   331.88      NaN      NaN  1684.84  8.0096     NaN   39.95  1684.84  1584.65   331.88   14.26  1490.34   80.05  1.4112  8.0419 20150403 075219
  93.328182    13.1932    20.5621   332.32      NaN      NaN  1685.10  8.0096     NaN   39.95  1684.91  1584.84   332.32   14.28  1490.59   79.98  1.4098  8.0414 20150403 075234
  93.328355    13.1934    20.5621   333.08      NaN      NaN  1685.10  8.0096     NaN   39.95  1685.10  1585.27   333.08   14.31  1491.11   79.85  1.4076  8.0406 20150403 075249
  93.328529    13.1941    20.5410   332.84      NaN      NaN  1684.12  8.0096     NaN   39.95  1684.75  1584.91   332.84   14.30  1490.76   79.85  1.4079  8.0408 20150403 075304
  93.328703    13.1941    20.5410   333.57      NaN      NaN  1684.12  8.0096     NaN   39.95  1684.12  1584.57   333.57   14.33  1490.58   79.65  1.4044  8.0398 20150403 075319
  93.328876    13.1931    20.5525   333.31      NaN      NaN  1684.66  8.0096     NaN   39.95  1684.37  1584.70   333.31   14.32  1490.65   79.73  1.4056  8.0401 20150403 075334
  93.329050    13.1931    20.5525   333.41      NaN      NaN  1684.66  8.0096     NaN   39.95  1684.66  1584.95   333.41   14.33  1490.87   79.75  1.4058  8.0400 20150403 075349
  93.329223    13.1932    20.5709   333.14      NaN      NaN  1685.51  8.0096     NaN   39.95  1685.17  1585.30   333.14   14.31  1491.14   79.85  1.4075  8.0405 20150403 075404
  93.329397    13.1921    20.5806   332.94      NaN      NaN  1685.97  8.0096     NaN   39.95  1685.51  1585.53   332.94   14.30  1491.29   79.93  1.4086  8.0407 20150403 075419
  93.329571    13.1906    20.5869   332.46      NaN      NaN  1686.26  8.0096     NaN   39.95  1685.97  1585.76   332.46   14.28  1491.42   80.06  1.4108  8.0414 20150403 075434
  93.329744    13.1906    20.5869   332.39      NaN      NaN  1686.26  8.0096     NaN   39.95  1686.26  1585.97   332.39   14.28  1491.57   80.12  1.4115  8.0414 20150403 075449
  93.329918    13.1896    20.6077   331.93      NaN      NaN  1687.23  8.0096     NaN   39.95  1686.97  1586.43   331.93   14.26  1491.90   80.27  1.4141  8.0421 20150403 075504
  93.330091    13.1883    20.6147   331.86      NaN      NaN  1687.23  8.0096     NaN   39.95  1687.23  1586.64   331.86   14.26  1492.07   80.31  1.4147  8.0422 20150403 075519
  93.330265    13.1867    20.6298   332.12      NaN      NaN  1688.26  8.0096     NaN   39.95  1687.56  1586.98   332.12   14.27  1492.41   80.30  1.4142  8.0420 20150403 075534
  93.330439    13.1844    20.6403   331.57      NaN      NaN  1688.75  8.0096     NaN   39.95  1688.26  1587.40   331.57   14.24  1492.68   80.47  1.4170  8.0427 20150403 075549
  93.330612    13.1837    20.6390   331.41      NaN      NaN  1688.69  8.0096     NaN   39.95  1688.75  1587.80   331.41   14.24  1493.01   80.54  1.4183  8.0430 20150403 075604
  93.330786    13.1835    20.6346   331.32      NaN      NaN  1688.49  8.0096     NaN   39.95  1688.69  1587.73   331.32   14.23  1492.94   80.55  1.4185  8.0431 20150403 075619
  93.330960    13.1829    20.6300   331.15      NaN      NaN  1688.28  8.0096     NaN   39.95  1688.49  1587.51   331.15   14.23  1492.72   80.56  1.4187  8.0433 20150403 075634
  93.331133    13.1824    20.6341   331.10      NaN      NaN  1688.46  8.0096     NaN   39.95  1688.28  1587.29   331.10   14.23  1492.51   80.55  1.4185  8.0433 20150403 075649
  93.331307    13.1815    20.6341   331.28      NaN      NaN  1688.46  8.0096     NaN   39.95  1688.46  1587.51   331.28   14.23  1492.74   80.53  1.4181  8.0431 20150403 075704
  93.331480    13.1814    20.6360   331.04      NaN      NaN  1688.56  8.0096     NaN   39.95  1688.62  1587.58   331.04   14.22  1492.76   80.59  1.4192  8.0434 20150403 075719
  93.331654    13.1814    20.6360   331.17      NaN      NaN  1688.56  8.0096     NaN   39.95  1688.56  1587.56   331.17   14.23  1492.77   80.56  1.4187  8.0432 20150403 075734
  93.331828    13.1827    20.6352   331.08      NaN      NaN  1688.52  8.0096     NaN   39.95  1688.52  1587.49   331.08   14.22  1492.69   80.58  1.4190  8.0434 20150403 075749
  93.332001    13.1848    20.6427   331.13      NaN      NaN  1688.87  8.0096     NaN   39.95  1688.53  1587.49   331.13   14.22  1492.68   80.59  1.4190  8.0433 20150403 075804
  93.332175    13.1859    20.6401   331.13      NaN      NaN  1688.75  8.0096     NaN   39.95  1688.53  1587.49   331.13   14.22  1492.68   80.59  1.4190  8.0433 20150403 075819
  93.332348    13.1867    20.6395   330.71      NaN      NaN  1688.72  8.0096     NaN   39.95  1688.75  1587.56   330.71   14.21  1492.66   80.69  1.4208  8.0438 20150403 075834
  93.332522    13.1863    20.6475   331.11      NaN      NaN  1689.09  8.0096     NaN   39.95  1688.72  1587.65   331.11   14.22  1492.82   80.61  1.4194  8.0433 20150403 075849
  93.332696    13.1863    20.6475   330.92      NaN      NaN  1689.09  8.0096     NaN   39.95  1689.09  1587.91   330.92   14.21  1493.01   80.69  1.4206  8.0436 20150403 075904
  93.332869    13.1864    20.6436   331.37      NaN      NaN  1688.91  8.0096     NaN   39.95  1689.11  1588.07   331.37   14.23  1493.24   80.60  1.4191  8.0431 20150403 075919
  93.333043    13.1867    20.6335   331.27      NaN      NaN  1688.44  8.0096     NaN   39.95  1688.91  1587.87   331.27   14.23  1493.04   80.60  1.4192  8.0432 20150403 075934
  93.333216    13.1869    20.6335   330.70      NaN      NaN  1688.44  8.0096     NaN   39.95  1688.44  1587.30   330.70   14.21  1492.44   80.66  1.4204  8.0438 20150403 075949
  93.333390    13.1869    20.6299   331.15      NaN      NaN  1688.27  8.0096     NaN   39.95  1688.27  1587.31   331.15   14.23  1492.53   80.55  1.4186  8.0432 20150403 080004
  93.333564    13.1853    20.6307   331.21      NaN      NaN  1688.31  8.0096     NaN   39.95  1687.93  1587.03   331.21   14.23  1492.30   80.50  1.4178  8.0431 20150403 080019
  93.333737    13.1853    20.6307   331.21      NaN      NaN  1688.31  8.0096     NaN   39.95  1688.31  1587.35   331.21   14.23  1492.58   80.54  1.4183  8.0432 20150403 080034
  93.333911    13.1825    20.6341   331.66      NaN      NaN  1688.46  8.0096     NaN   39.95  1688.42  1587.59   331.66   14.25  1492.89   80.46  1.4169  8.0426 20150403 080049
  93.334085    13.1820    20.6360   331.26      NaN      NaN  1688.56  8.0096     NaN   39.95  1688.46  1587.51   331.26   14.23  1492.74   80.54  1.4182  8.0431 20150403 080104
  93.334258    13.1820    20.6360   331.64      NaN      NaN  1688.56  8.0096     NaN   39.95  1688.56  1587.71   331.64   14.25  1492.98   80.47  1.4171  8.0427 20150403 080119
  93.334432    13.1807    20.6330   331.59      NaN      NaN  1688.42  8.0096     NaN   39.95  1688.65  1587.77   331.59   14.25  1493.03   80.49  1.4173  8.0428 20150403 080134
  93.334605    13.1796    20.6330   331.55      NaN      NaN  1688.42  8.0096     NaN   39.95  1688.42  1587.58   331.55   14.25  1492.86   80.47  1.4171  8.0428 20150403 080149
  93.334779    13.1783    20.6367   331.72      NaN      NaN  1688.59  8.0096     NaN   39.95  1688.36  1587.57   331.72   14.25  1492.89   80.43  1.4163  8.0426 20150403 080204
  93.334953    13.1774    20.6469   332.54      NaN      NaN  1689.06  8.0096     NaN   39.95  1688.59  1588.02   332.54   14.29  1493.44   80.30  1.4139  8.0416 20150403 080219
  93.335126    13.1765    20.6469   332.74      NaN      NaN  1689.06  8.0096     NaN   39.95  1689.06  1588.50   332.74   14.30  1493.90   80.30  1.4138  8.0415 20150403 080234
  93.335300    13.1767    20.6268   333.06      NaN      NaN  1688.13  8.0096     NaN   39.95  1688.92  1588.50   333.06   14.31  1493.97   80.22  1.4125  8.0411 20150403 080249
  93.335473    13.1777    20.6287   332.88      NaN      NaN  1688.21  8.0096     NaN   39.95  1688.13  1587.76   332.88   14.31  1493.29   80.17  1.4119  8.0412 20150403 080304
  93.335647    13.1779    20.6283   332.90      NaN      NaN  1688.21  8.0096     NaN   39.95  1688.21  1587.84   332.90   14.31  1493.35   80.18  1.4120  8.0412 20150403 080319
  93.335821    13.1779    20.6283   332.28      NaN      NaN  1688.20  8.0096     NaN   39.95  1688.20  1587.63   332.28   14.28  1493.05   80.30  1.4141  8.0419 20150403 080334
  93.335994    13.1778    20.6243   332.72      NaN      NaN  1688.01  8.0096     NaN   39.95  1688.01  1587.61   332.72   14.30  1493.11   80.20  1.4123  8.0413 20150403 080349
  93.336168    13.1769    20.6286   332.25      NaN      NaN  1688.21  8.0096     NaN   39.95  1688.39  1587.79   332.25   14.28  1493.19   80.32  1.4145  8.0420 20150403 080404
  93.336341    13.1767    20.6340   332.25      NaN      NaN  1688.46  8.0096     NaN   39.95  1688.21  1587.63   332.25   14.28  1493.05   80.30  1.4142  8.0419 20150403 080419
  93.336515    13.1758    20.6340   332.25      NaN      NaN  1688.46  8.0096     NaN   39.95  1688.46  1587.84   332.25   14.28  1493.23   80.33  1.4145  8.0419 20150403 080434
  93.336689    13.1752    20.6397   332.64      NaN      NaN  1688.73  8.0096     NaN   39.95  1688.59  1588.07   332.64   14.29  1493.51   80.27  1.4133  8.0415 20150403 080449
  93.336862    13.1753    20.6344   331.82      NaN      NaN  1688.48  8.0096     NaN   39.95  1688.73  1587.95   331.82   14.26  1493.25   80.43  1.4163  8.0425 20150403 080504
  93.337036    13.1752    20.6164   332.00      NaN      NaN  1687.64  8.0096     NaN   39.95  1688.48  1587.81   332.00   14.27  1493.18   80.37  1.4154  8.0423 20150403 080519
  93.337210    13.1753    20.6087   332.17      NaN      NaN  1687.28  8.0096     NaN   39.95  1687.64  1587.17   332.17   14.28  1492.65   80.24  1.4135  8.0420 20150403 080534
  93.337383    13.1751    20.6164   332.47      NaN      NaN  1687.64  8.0096     NaN   39.95  1687.28  1586.92   332.47   14.29  1492.47   80.16  1.4119  8.0415 20150403 080549
  93.337557    13.1751    20.6164   332.64      NaN      NaN  1687.64  8.0096     NaN   39.95  1687.64  1587.31   332.64   14.30  1492.86   80.16  1.4119  8.0414 20150403 080604
  93.337730    13.1740    20.6134   332.45      NaN      NaN  1687.50  8.0096     NaN   39.95  1687.36  1586.99   332.45   14.29  1492.54   80.17  1.4120  8.0416 20150403 080619
  93.337904    13.1728    20.6134   332.41      NaN      NaN  1687.50  8.0096     NaN   39.95  1687.50  1587.10   332.41   14.29  1492.63   80.19  1.4124  8.0416 20150403 080634
  93.338078    13.1715    20.6258   333.26      NaN      NaN  1688.08  8.0096     NaN   39.95  1687.72  1587.55   333.26   14.32  1493.18   80.05  1.4097  8.0406 20150403 080649
  93.338251    13.1711    20.6339   332.60      NaN      NaN  1688.46  8.0096     NaN   39.95  1688.08  1587.64   332.60   14.30  1493.13   80.21  1.4125  8.0415 20150403 080704
  93.338425    13.1711    20.6339   332.81      NaN      NaN  1688.46  8.0096     NaN   39.95  1688.46  1588.02   332.81   14.30  1493.51   80.21  1.4123  8.0412 20150403 080719
  93.338598    13.1687    20.6470   332.49      NaN      NaN  1689.07  8.0096     NaN   39.95  1689.07  1588.44   332.49   14.29  1493.81   80.34  1.4142  8.0417 20150403 080734
  93.338772    13.1687    20.6510   332.60      NaN      NaN  1689.26  8.0096     NaN   39.95  1689.26  1588.68   332.60   14.30  1494.07   80.32  1.4142  8.0417 20150403 080749
  93.338946    13.1690    20.6408   332.85      NaN      NaN  1688.78  8.0096     NaN   39.95  1688.71  1588.27   332.85   14.31  1493.74   80.22  1.4125  8.0413 20150403 080804
  93.339119    13.1684    20.6456   332.44      NaN      NaN  1689.00  8.0096     NaN   39.95  1688.78  1588.19   332.44   14.29  1493.59   80.31  1.4139  8.0417 20150403 080819
  93.339293    13.1694    20.6343   332.61      NaN      NaN  1688.48  8.0096     NaN   39.95  1689.00  1588.47   332.61   14.30  1493.89   80.29  1.4137  8.0417 20150403 080834
  93.339466    13.1703    20.6296   332.41      NaN      NaN  1688.26  8.0096     NaN   39.95  1688.48  1587.95   332.41   14.29  1493.39   80.28  1.4137  8.0418 20150403 080849
  93.339640    13.1713    20.6129   332.67      NaN      NaN  1687.48  8.0096     NaN   39.95  1688.26  1587.88   332.67   14.30  1493.38   80.20  1.4125  8.0415 20150403 080904
  93.339814    13.1720    20.6129   332.65      NaN      NaN  1687.48  8.0096     NaN   39.95  1687.48  1587.16   332.65   14.30  1492.73   80.14  1.4114  8.0413 20150403 080919
  93.339987    13.1715    20.6176   332.20      NaN      NaN  1687.69  8.0096     NaN   39.95  1687.69  1587.21   332.20   14.28  1492.68   80.24  1.4133  8.0419 20150403 080934
  93.340161    13.1716    20.6059   332.98      NaN      NaN  1687.83  8.0096     NaN   39.95  1687.83  1587.62   332.98   14.31  1493.22   80.09  1.4108  8.0411 20150403 080949
  93.340335    13.1722    20.5895   331.91      NaN      NaN  1686.38  8.0096     NaN   39.95  1687.15  1586.72   331.91   14.27  1492.24   80.22  1.4134  8.0422 20150403 081004
  93.340508    13.1730    20.5553   331.80      NaN      NaN  1684.79  8.0096     NaN   39.95  1686.38  1586.10   331.80   14.27  1491.70   80.14  1.4127  8.0424 20150403 081019
  93.340682    13.1730    20.5553   332.68      NaN      NaN  1684.79  8.0096     NaN   39.95  1684.79  1585.06   332.68   14.31  1490.96   79.79  1.4073  8.0411 20150403 081034
  93.340855    13.1737    20.5179   332.19      NaN      NaN  1683.04  8.0096     NaN   39.95  1683.04  1583.35   332.19   14.29  1489.33   79.74  1.4064  8.0413 20150403 081049
  93.341029    13.1761    20.4890   331.66      NaN      NaN  1681.69  8.0096     NaN   39.95  1682.77  1583.00   331.66   14.26  1488.95   79.79  1.4077  8.0420 20150403 081104
  93.341203    13.1761    20.4890   332.01      NaN      NaN  1681.69  8.0096     NaN   39.95  1681.69  1582.22   332.01   14.28  1488.33   79.61  1.4050  8.0414 20150403 081119
  93.341376    13.1785    20.4661   332.44      NaN      NaN  1680.62  8.0096     NaN   39.95  1680.62  1581.45   332.44   14.30  1487.73   79.42  1.4020  8.0407 20150403 081134
  93.341550    13.1805    20.4358   332.71      NaN      NaN  1679.21  8.0096     NaN   39.95  1680.62  1581.45   332.44   14.30  1487.73   79.42  1.4020  8.0407 20150403 081149
  93.341723    13.1805    20.4358   332.53      NaN      NaN  1679.21  8.0096     NaN   39.95  1679.21  1580.29   332.71   14.31  1486.74   79.24  1.3990  8.0401 20150403 081204
  93.341897    13.1843    20.4059   332.53      NaN      NaN  1677.81  8.0096     NaN   39.95  1679.21  1580.27   332.53   14.30  1486.71   79.26  1.3997  8.0404 20150403 081219
  93.342071    13.1843    20.4059   332.62      NaN      NaN  1677.81  8.0096     NaN   39.95  1677.81  1579.07   332.62   14.31  1485.65   79.12  1.3974  8.0400 20150403 081234
  93.342244    13.1841    20.3935   332.73      NaN      NaN  1677.23  8.0096     NaN   39.95  1677.23  1578.67   332.73   14.31  1485.33   79.02  1.3962  8.0399 20150403 081249
  93.342418    13.1880    20.3496   333.19      NaN      NaN  1675.18  8.0096     NaN   39.95  1675.47  1577.33   333.19   14.34  1484.24   78.75  1.3920  8.0391 20150403 081304
  93.342591    13.1862    20.3612   333.66      NaN      NaN  1675.73  8.0096     NaN   39.95  1675.18  1577.18   333.66   14.36  1484.18   78.65  1.3901  8.0384 20150403 081319
  93.342765    13.1862    20.3612   333.23      NaN      NaN  1675.73  8.0096     NaN   39.95  1675.73  1577.53   333.23   14.34  1484.42   78.77  1.3923  8.0391 20150403 081334
  93.342939    13.1876    20.3529   333.61      NaN      NaN  1675.34  8.0096     NaN   39.95  1675.34  1577.33   333.61   14.35  1484.32   78.66  1.3904  8.0386 20150403 081349
  93.343112    13.1899    20.3198   333.67      NaN      NaN  1673.79  8.0096     NaN   39.95  1673.79  1576.06   333.67   14.36  1483.22   78.48  1.3880  8.0383 20150403 081404
  93.343286    13.1900    20.3368   333.84      NaN      NaN  1674.59  8.0096     NaN   39.95  1673.63  1575.95   333.84   14.37  1483.14   78.44  1.3873  8.0380 20150403 081419
  93.343460    13.1875    20.3368   334.00      NaN      NaN  1674.59  8.0096     NaN   39.95  1674.59  1576.78   334.00   14.37  1483.88   78.52  1.3881  8.0380 20150403 081434
  93.343633    13.1875    20.3511   334.40      NaN      NaN  1675.25  8.0096     NaN   39.95  1675.25  1577.46   334.40   14.39  1484.55   78.52  1.3877  8.0376 20150403 081449
  93.343807    13.1864    20.3623   334.23      NaN      NaN  1675.78  8.0096     NaN   39.95  1675.78  1577.87   334.23   14.38  1484.90   78.60  1.3891  8.0379 20150403 081504
  93.343980    13.1832    20.3781   334.09      NaN      NaN  1676.51  8.0096     NaN   39.95  1676.51  1578.41   334.09   14.37  1485.33   78.71  1.3906  8.0381 20150403 081519
  93.344154    13.1789    20.4352   334.60      NaN      NaN  1679.18  8.0096     NaN   39.95  1678.08  1579.90   334.60   14.39  1486.74   78.77  1.3910  8.0377 20150403 081534
  93.344328    13.1789    20.4352   334.64      NaN      NaN  1679.18  8.0096     NaN   39.95  1679.18  1580.85   334.64   14.40  1487.59   78.87  1.3924  8.0379 20150403 081549
  93.344501    13.1753    20.4529   335.03      NaN      NaN  1680.01  8.0096     NaN   39.95  1680.01  1581.68   335.03   14.41  1488.39   78.88  1.3922  8.0375 20150403 081604
  93.344675    13.1738    20.4571   335.94      NaN      NaN  1680.20  8.0096     NaN   39.95  1680.20  1582.14   335.94   14.45  1488.97   78.72  1.3894  8.0365 20150403 081619
  93.344848    13.1732    20.4662   335.16      NaN      NaN  1680.63  8.0096     NaN   39.95  1680.63  1582.23   335.16   14.42  1488.90   78.92  1.3926  8.0374 20150403 081634
  93.345022    13.1707    20.4793   336.00      NaN      NaN  1681.24  8.0096     NaN   39.95  1681.24  1583.04   336.00   14.45  1489.77   78.81  1.3906  8.0366 20150403 081649
  93.345196    13.1714    20.4758   336.26      NaN      NaN  1681.07  8.0096     NaN   39.95  1681.27  1583.15   336.26   14.47  1489.92   78.76  1.3898  8.0363 20150403 081704
  93.345369    13.1724    20.4890   335.86      NaN      NaN  1681.69  8.0096     NaN   39.95  1681.07  1582.84   335.86   14.45  1489.57   78.83  1.3909  8.0367 20150403 081719
  93.345543    13.1738    20.5021   335.95      NaN      NaN  1682.30  8.0096     NaN   39.95  1681.69  1583.35   335.95   14.45  1490.01   78.89  1.3916  8.0366 20150403 081734
  93.345716    13.1759    20.4986   336.13      NaN      NaN  1682.14  8.0096     NaN   39.95  1682.30  1583.96   336.13   14.46  1490.59   78.91  1.3920  8.0366 20150403 081749
  93.345890    13.1791    20.4954   335.66      NaN      NaN  1681.99  8.0096     NaN   39.95  1682.14  1583.66   335.66   14.43  1490.23   78.99  1.3935  8.0371 20150403 081804
  93.346064    13.1839    20.4763   336.13      NaN      NaN  1681.10  8.0096     NaN   39.95  1681.99  1583.71   336.13   14.45  1490.37   78.88  1.3920  8.0366 20150403 081819
  93.346237    13.1839    20.4763   335.73      NaN      NaN  1681.10  8.0096     NaN   39.95  1681.10  1582.76   335.73   14.44  1489.43   78.89  1.3922  8.0369 20150403 081834
  93.346411    13.1873    20.4892   335.72      NaN      NaN  1681.70  8.0096     NaN   39.95  1681.70  1583.24   335.72   14.43  1489.84   78.97  1.3932  8.0369 20150403 081849
  93.346585    13.1897    20.4879   335.26      NaN      NaN  1681.64  8.0096     NaN   39.95  1681.95  1583.34   335.26   14.41  1489.85   79.08  1.3952  8.0376 20150403 081904
  93.346758    13.1897    20.4879   335.19      NaN      NaN  1681.64  8.0096     NaN   39.95  1681.64  1583.07   335.19   14.41  1489.61   79.05  1.3951  8.0377 20150403 081919
  93.346932    13.1956    20.4618   335.03      NaN      NaN  1680.42  8.0096     NaN   39.95  1680.65  1582.16   335.03   14.40  1488.76   78.99  1.3943  8.0377 20150403 081934
  93.347105    13.1956    20.4618   334.59      NaN      NaN  1680.42  8.0096     NaN   39.95  1680.42  1581.82   334.59   14.38  1488.38   79.06  1.3955  8.0381 20150403 081949
  93.347279    13.1978    20.4588   334.76      NaN      NaN  1680.28  8.0096     NaN   39.95  1680.28  1581.71   334.76   14.39  1488.29   79.03  1.3948  8.0379 20150403 082004
  93.347453    13.1983    20.4702   334.33      NaN      NaN  1680.81  8.0096     NaN   39.95  1680.81  1582.06   334.33   14.37  1488.54   79.15  1.3971  8.0385 20150403 082019
  93.347626    13.1987    20.4552   335.30      NaN      NaN  1680.26  8.0096     NaN   39.95  1680.26  1581.90   335.30   14.41  1488.57   78.91  1.3930  8.0373 20150403 082034
  93.347800    13.1987    20.4552   334.71      NaN      NaN  1680.11  8.0096     NaN   39.95  1680.11  1581.59   334.71   14.39  1488.19   79.01  1.3947  8.0379 20150403 082049
  93.347973    13.1981    20.4564   334.05      NaN      NaN  1680.17  8.0096     NaN   39.95  1680.17  1581.43   334.05   14.36  1487.93   79.14  1.3970  8.0387 20150403 082104
  93.348147    13.1980    20.4459   334.12      NaN      NaN  1679.68  8.0096     NaN   39.95  1680.09  1581.39   334.12   14.36  1487.92   79.11  1.3966  8.0386 20150403 082119
  93.348321    13.1980    20.4459   333.57      NaN      NaN  1679.68  8.0096     NaN   39.95  1679.68  1580.95   333.57   14.34  1487.46   79.15  1.3979  8.0393 20150403 082134
  93.348494    13.1993    20.4040   333.13      NaN      NaN  1677.72  8.0096     NaN   39.95  1677.72  1579.16   333.13   14.32  1485.80   79.03  1.3965  8.0396 20150403 082149
  93.348668    13.2016    20.3830   333.76      NaN      NaN  1676.74  8.0096     NaN   39.95  1676.74  1578.42   333.76   14.35  1485.22   78.85  1.3931  8.0385 20150403 082204
  93.348842    13.2043    20.3958   333.09      NaN      NaN  1677.34  8.0096     NaN   39.95  1677.34  1578.70   333.09   14.32  1485.33   79.05  1.3963  8.0394 20150403 082219
  93.349015    13.2051    20.4131   332.50      NaN      NaN  1678.15  8.0096     NaN   39.95  1678.15  1579.18   332.50   14.29  1485.63   79.25  1.3995  8.0402 20150403 082234
  93.349189    13.2057    20.4314   332.35      NaN      NaN  1679.00  8.0096     NaN   39.95  1679.00  1579.83   332.35   14.28  1486.16   79.38  1.4014  8.0405 20150403 082249
  93.349362    13.2065    20.4528   331.94      NaN      NaN  1680.00  8.0096     NaN   39.95  1680.00  1580.56   331.94   14.26  1486.73   79.56  1.4043  8.0411 20150403 082304
  93.349536    13.2065    20.4656   331.66      NaN      NaN  1680.60  8.0096     NaN   39.95  1680.60  1580.96   331.66   14.25  1487.02   79.68  1.4062  8.0415 20150403 082319
  93.349710    13.2059    20.4954   331.65      NaN      NaN  1681.99  8.0096     NaN   39.95  1681.32  1581.56   331.65   14.25  1487.55   79.76  1.4073  8.0416 20150403 082334
  93.349883    13.2059    20.4954   331.47      NaN      NaN  1681.99  8.0096     NaN   39.95  1681.32  1581.56   331.65   14.25  1487.55   79.76  1.4073  8.0416 20150403 082349
  93.350057    13.2052    20.5078   331.12      NaN      NaN  1682.57  8.0096     NaN   39.95  1681.99  1582.07   331.47   14.24  1487.96   79.86  1.4089  8.0420 20150403 082404
  93.350230    13.2047    20.5177   331.22      NaN      NaN  1683.03  8.0096     NaN   39.95  1682.57  1582.45   331.12   14.23  1488.23   79.99  1.4109  8.0425 20150403 082419
  93.350404    13.2041    20.5298   331.22      NaN      NaN  1683.60  8.0096     NaN   39.95  1683.03  1582.86   331.22   14.23  1488.61   80.02  1.4112  8.0424 20150403 082434
  93.350578    13.2022    20.5376   331.38      NaN      NaN  1683.96  8.0096     NaN   39.95  1683.96  1583.72   331.38   14.24  1489.41   80.08  1.4120  8.0424 20150403 082449
  93.350751    13.1986    20.5279   330.81      NaN      NaN  1683.97  8.0096     NaN   39.95  1683.97  1583.57   330.81   14.21  1489.17   80.18  1.4138  8.0431 20150403 082504
  93.350925    13.1986    20.5279   330.20      NaN      NaN  1683.51  8.0096     NaN   39.95  1683.51  1583.00   330.20   14.19  1488.57   80.24  1.4151  8.0437 20150403 082519
  93.351098    13.1996    20.5262   329.91      NaN      NaN  1683.43  8.0096     NaN   39.95  1683.43  1582.82   329.91   14.18  1488.35   80.29  1.4160  8.0440 20150403 082534
  93.351272    13.1977    20.5449   329.98      NaN      NaN  1684.30  8.0096     NaN   39.95  1684.30  1583.57   329.98   14.18  1489.02   80.38  1.4171  8.0441 20150403 082549
  93.351446    13.1977    20.5597   329.78      NaN      NaN  1684.99  8.0096     NaN   39.95  1684.99  1584.09   329.78   14.17  1489.44   80.49  1.4188  8.0444 20150403 082604
  93.351619    13.1976    20.5692   329.12      NaN      NaN  1685.43  8.0147     NaN   39.95  1685.43  1584.24   329.12   14.14  1489.44   80.66  1.4217  8.0452 20150403 082619
  93.351793    13.1956    20.5932   329.34      NaN      NaN  1686.08  8.0147     NaN   39.95  1686.08  1584.85   329.34   14.15  1490.01   80.69  1.4220  8.0451 20150403 082634
  93.351967    13.1956    20.5932   328.59      NaN      NaN  1686.56  8.0147     NaN   39.95  1686.56  1585.02   328.59   14.12  1490.02   80.88  1.4251  8.0460 20150403 082649
  93.352140    13.1946    20.6033   328.83      NaN      NaN  1687.03  8.0147     NaN   39.95  1687.03  1585.48   328.83   14.12  1490.46   80.89  1.4250  8.0458 20150403 082704
  93.352314    13.1942    20.6127   328.91      NaN      NaN  1687.47  8.0147     NaN   39.95  1687.47  1585.89   328.91   14.13  1490.84   80.92  1.4254  8.0458 20150403 082719
  93.352487    13.1941    20.6101   329.43      NaN      NaN  1687.35  8.0147     NaN   39.95  1687.35  1585.95   329.43   14.15  1490.99   80.80  1.4234  8.0451 20150403 082734
  93.352661    13.1937    20.6144   329.49      NaN      NaN  1687.54  8.0147     NaN   39.95  1687.54  1586.14   329.49   14.15  1491.18   80.81  1.4235  8.0451 20150403 082749
  93.352835    13.1930    20.5981   329.43      NaN      NaN  1686.79  8.0147     NaN   39.95  1687.24  1585.89   329.43   14.15  1490.96   80.78  1.4232  8.0451 20150403 082804
  93.353008    13.1931    20.5716   329.40      NaN      NaN  1686.79  8.0147     NaN   39.95  1686.79  1585.51   329.40   14.15  1490.62   80.73  1.4226  8.0451 20150403 082819
  93.353182    13.1931    20.5716   329.43      NaN      NaN  1685.55  8.0147     NaN   39.95  1685.55  1584.50   329.43   14.15  1489.76   80.59  1.4206  8.0449 20150403 082834
  93.353355    13.1940    20.5598   329.43      NaN      NaN  1685.00  8.0147     NaN   39.95  1684.81  1583.84   329.43   14.15  1489.16   80.53  1.4195  8.0448 20150403 082849
  93.353529    13.1953    20.5519   329.03      NaN      NaN  1684.63  8.0147     NaN   39.95  1685.00  1583.88   329.03   14.14  1489.12   80.62  1.4212  8.0453 20150403 082904
  93.353703    13.1960    20.5356   329.05      NaN      NaN  1683.87  8.0147     NaN   39.95  1684.63  1583.60   329.05   14.14  1488.89   80.57  1.4206  8.0452 20150403 082919
  93.353876    13.1965    20.5356   329.24      NaN      NaN  1683.87  8.0147     NaN   39.95  1683.87  1583.01   329.24   14.15  1488.40   80.46  1.4188  8.0449 20150403 082934
  93.354050    13.1965    20.5365   328.72      NaN      NaN  1683.91  8.0147     NaN   39.95  1683.91  1582.85   328.72   14.12  1488.15   80.57  1.4207  8.0455 20150403 082949
  93.354223    13.1976    20.5384   328.75      NaN      NaN  1684.00  8.0147     NaN   39.95  1684.11  1583.05   328.75   14.13  1488.34   80.58  1.4209  8.0455 20150403 083004
  93.354397    13.1976    20.5333   328.75      NaN      NaN  1684.00  8.0147     NaN   39.95  1684.00  1582.96   328.75   14.13  1488.26   80.57  1.4208  8.0455 20150403 083019
  93.354571    13.1976    20.5333   328.58      NaN      NaN  1683.76  8.0147     NaN   39.95  1683.76  1582.69   328.58   14.12  1487.99   80.58  1.4210  8.0457 20150403 083034
  93.354744    13.1981    20.5285   329.15      NaN      NaN  1683.54  8.0147     NaN   39.95  1683.54  1582.69   329.15   14.14  1488.10   80.45  1.4187  8.0450 20150403 083049
  93.354918    13.1984    20.5283   329.25      NaN      NaN  1683.53  8.0147     NaN   39.95  1683.53  1582.72   329.25   14.15  1488.15   80.42  1.4184  8.0448 20150403 083104
  93.355092    13.1984    20.5249   328.98      NaN      NaN  1683.37  8.0147     NaN   39.95  1683.37  1582.45   328.98   14.14  1487.84   80.47  1.4191  8.0451 20150403 083119
  93.355265    13.1990    20.5583   328.90      NaN      NaN  1684.93  8.0121     NaN   39.95  1684.22  1583.13   328.90   14.13  1488.41   80.59  1.4207  8.0453 20150403 083134
  93.355439    13.1985    20.5784   328.89      NaN      NaN  1685.86  8.0147     NaN   39.95  1684.93  1583.71   328.89   14.13  1488.91   80.67  1.4218  8.0454 20150403 083149
  93.355612    13.1974    20.5928   328.93      NaN      NaN  1686.54  8.0147     NaN   39.95  1685.86  1584.52   328.93   14.13  1489.63   80.76  1.4230  8.0455 20150403 083204
  93.355786    13.1974    20.5928   329.44      NaN      NaN  1686.54  8.0147     NaN   39.95  1686.54  1585.22   329.44   14.15  1490.33   80.74  1.4223  8.0449 20150403 083219
  93.355960    13.1945    20.6322   329.95      NaN      NaN  1688.38  8.0147     NaN   39.95  1687.50  1586.20   329.95   14.17  1491.29   80.74  1.4219  8.0445 20150403 083234
  93.356133    13.1945    20.6322   329.17      NaN      NaN  1688.38  8.0147     NaN   39.95  1688.38  1586.68   329.17   14.14  1491.56   80.98  1.4259  8.0455 20150403 083249
  93.356307    13.1921    20.6525   329.07      NaN      NaN  1689.32  8.0147     NaN   39.95  1689.32  1587.45   329.07   14.13  1492.22   81.10  1.4275  8.0458 20150403 083304
  93.356480    13.1884    20.6876   329.18      NaN      NaN  1690.96  8.0147     NaN   39.95  1690.32  1588.33   329.18   14.14  1493.02   81.18  1.4286  8.0458 20150403 083319
  93.356654    13.1860    20.7079   328.40      NaN      NaN  1691.91  8.0147     NaN   39.95  1690.96  1588.59   328.40   14.10  1493.09   81.40  1.4321  8.0468 20150403 083334
  93.356828    13.1843    20.7146   328.40      NaN      NaN  1692.23  8.0147     NaN   39.95  1691.91  1589.43   328.40   14.10  1493.84   81.49  1.4335  8.0469 20150403 083349
  93.357001    13.1843    20.7146   328.09      NaN      NaN  1692.23  8.0147     NaN   39.95  1692.23  1589.58   328.09   14.09  1493.90   81.59  1.4350  8.0473 20150403 083404
  93.357175    13.1816    20.7434   328.00      NaN      NaN  1693.57  8.0147     NaN   39.95  1692.77  1589.99   328.00   14.08  1494.23   81.67  1.4361  8.0475 20150403 083419
  93.357348    13.1803    20.7434   327.91      NaN      NaN  1693.57  8.0147     NaN   39.95  1693.57  1590.66   327.91   14.08  1494.82   81.76  1.4375  8.0478 20150403 083434
  93.357522    13.1803    20.7499   327.80      NaN      NaN  1693.87  8.0147     NaN   39.95  1693.87  1590.85   327.80   14.08  1494.96   81.82  1.4383  8.0479 20150403 083449
  93.357696    13.1790    20.7651   327.64      NaN      NaN  1694.58  8.0147     NaN   39.95  1694.58  1591.42   327.64   14.07  1495.43   81.92  1.4399  8.0482 20150403 083504
  93.357869    13.1766    20.7747   327.59      NaN      NaN  1695.03  8.0147     NaN   39.95  1695.03  1591.76   327.59   14.07  1495.72   81.98  1.4406  8.0483 20150403 083519
  93.358043    13.1742    20.7901   327.25      NaN      NaN  1695.75  8.0147     NaN   39.95  1695.75  1592.27   327.25   14.05  1496.10   82.12  1.4428  8.0488 20150403 083534
  93.358217    13.1731    20.8000   326.67      NaN      NaN  1696.22  8.0147     NaN   39.95  1695.75  1592.27   327.25   14.05  1496.10   82.12  1.4428  8.0488 20150403 083549
  93.358390    13.1706    20.8166   326.67      NaN      NaN  1696.99  8.0147     NaN   39.95  1696.22  1592.48   326.67   14.03  1496.18   82.28  1.4455  8.0496 20150403 083604
  93.358564    13.1696    20.8216   327.15      NaN      NaN  1697.22  8.0147     NaN   39.95  1696.99  1593.31   327.15   14.05  1497.00   82.26  1.4450  8.0492 20150403 083619
  93.358737    13.1686    20.8325   326.61      NaN      NaN  1697.73  8.0147     NaN   39.95  1697.22  1593.32   326.61   14.02  1496.91   82.39  1.4472  8.0498 20150403 083634
  93.358911    13.1686    20.8325   326.47      NaN      NaN  1697.73  8.0147     NaN   39.95  1697.73  1593.70   326.47   14.02  1497.22   82.47  1.4484  8.0501 20150403 083649
  93.359085    13.1677    20.8361   327.11      NaN      NaN  1697.90  8.0147     NaN   39.95  1697.90  1594.06   327.11   14.04  1497.66   82.36  1.4463  8.0493 20150403 083704
  93.359258    13.1671    20.8359   327.23      NaN      NaN  1697.89  8.0147     NaN   39.95  1697.89  1594.09   327.23   14.05  1497.71   82.33  1.4459  8.0492 20150403 083719
  93.359432    13.1668    20.8332   327.01      NaN      NaN  1697.77  8.0147     NaN   39.95  1697.77  1593.92   327.01   14.04  1497.52   82.36  1.4464  8.0494 20150403 083734
  93.359605    13.1675    20.8265   326.28      NaN      NaN  1697.45  8.0147     NaN   39.95  1697.45  1593.42   326.28   14.01  1496.94   82.47  1.4486  8.0502 20150403 083749
  93.359779    13.1682    20.8234   326.11      NaN      NaN  1697.31  8.0147     NaN   39.95  1697.31  1593.25   326.11   14.00  1496.76   82.49  1.4489  8.0504 20150403 083804
  93.359953    13.1685    20.7994   326.76      NaN      NaN  1696.18  8.0147     NaN   39.95  1696.18  1592.53   326.76   14.03  1496.26   82.24  1.4450  8.0495 20150403 083819
  93.360126    13.1706    20.7737   327.08      NaN      NaN  1694.99  8.0147     NaN   39.95  1694.99  1591.65   327.08   14.05  1495.56   82.04  1.4421  8.0490 20150403 083834
  93.360300    13.1771    20.6989   326.87      NaN      NaN  1691.49  8.0147     NaN   39.95  1693.27  1590.14   326.87   14.04  1494.20   81.90  1.4403  8.0490 20150403 083849
  93.360473    13.1771    20.6989   326.46      NaN      NaN  1691.49  8.0147     NaN   39.95  1691.49  1588.52   326.46   14.02  1492.70   81.79  1.4392  8.0492 20150403 083904
  93.360647    13.1798    20.6668   327.26      NaN      NaN  1689.99  8.0147     NaN   39.95  1689.99  1587.54   327.26   14.06  1492.01   81.47  1.4342  8.0481 20150403 083919
  93.360821    13.1822    20.6238   326.73      NaN      NaN  1687.99  8.0147     NaN   39.95  1687.99  1585.70   326.73   14.04  1490.30   81.36  1.4331  8.0485 20150403 083934
  93.360994    13.1859    20.5915   327.03      NaN      NaN  1686.48  8.0147     NaN   39.95  1686.48  1584.51   327.03   14.05  1489.30   81.15  1.4300  8.0479 20150403 083949
  93.361168    13.1883    20.5873   327.50      NaN      NaN  1686.28  8.0147     NaN   39.95  1686.28  1584.47   327.50   14.07  1489.35   81.05  1.4281  8.0473 20150403 084004
  93.361342    13.1885    20.6038   327.91      NaN      NaN  1687.05  8.0147     NaN   39.95  1687.05  1585.21   327.91   14.09  1490.06   81.06  1.4279  8.0468 20150403 084019
  93.361515    13.1869    20.6159   328.05      NaN      NaN  1687.61  8.0147     NaN   39.95  1687.61  1585.76   328.05   14.09  1490.58   81.08  1.4282  8.0468 20150403 084034
  93.361689    13.1854    20.6345   328.42      NaN      NaN  1688.48  8.0147     NaN   39.95  1687.72  1585.96   328.42   14.11  1490.82   81.02  1.4270  8.0464 20150403 084049
  93.361862    13.1854    20.6345   328.54      NaN      NaN  1688.48  8.0147     NaN   39.95  1688.48  1586.63   328.54   14.11  1491.43   81.08  1.4277  8.0463 20150403 084104
  93.362036    13.1804    20.6826   328.52      NaN      NaN  1690.73  8.0147     NaN   39.95  1689.51  1587.47   328.52   14.11  1492.15   81.20  1.4292  8.0465 20150403 084119
  93.362210    13.1758    20.7110   329.48      NaN      NaN  1692.06  8.0147     NaN   39.95  1690.73  1588.79   329.48   14.15  1493.50   81.14  1.4275  8.0454 20150403 084134
  93.362383    13.1758    20.7110   329.12      NaN      NaN  1692.06  8.0147     NaN   39.95  1692.06  1589.83   329.12   14.14  1494.35   81.33  1.4306  8.0461 20150403 084149
  93.362557    13.1719    20.7217   328.81      NaN      NaN  1692.56  8.0147     NaN   39.95  1692.47  1590.09   328.81   14.12  1494.54   81.43  1.4322  8.0466 20150403 084204
  93.362730    13.1719    20.7217   329.54      NaN      NaN  1692.56  8.0147     NaN   39.95  1692.56  1590.38   329.54   14.16  1494.92   81.30  1.4298  8.0457 20150403 084219
  93.362904    13.1694    20.7374   329.40      NaN      NaN  1693.29  8.0147     NaN   39.95  1692.97  1590.71   329.40   14.15  1495.19   81.36  1.4308  8.0459 20150403 084234
  93.363078    13.1677    20.7374   330.00      NaN      NaN  1693.29  8.0147     NaN   39.95  1693.29  1591.15   330.00   14.18  1495.69   81.28  1.4292  8.0452 20150403 084249
  93.363251    13.1660    20.7507   329.18      NaN      NaN  1693.91  8.0147     NaN   39.95  1693.60  1591.16   329.18   14.14  1495.55   81.47  1.4324  8.0463 20150403 084304
  93.363425    13.1660    20.7507   329.92      NaN      NaN  1693.91  8.0147     NaN   39.95  1693.91  1591.67   329.92   14.17  1496.15   81.35  1.4303  8.0454 20150403 084319
  93.363598    13.1649    20.7541   329.73      NaN      NaN  1694.07  8.0147     NaN   39.95  1694.07  1591.74   329.73   14.17  1496.17   81.41  1.4311  8.0457 20150403 084334
  93.363772    13.1639    20.7539   330.49      NaN      NaN  1694.06  8.0096     NaN   39.95  1694.06  1592.00   330.49   14.20  1496.55   81.25  1.4284  8.0448 20150403 084349
  93.363946    13.1641    20.7504   330.00      NaN      NaN  1693.90  8.0121     NaN   39.95  1693.90  1591.72   330.00   14.18  1496.22   81.32  1.4299  8.0454 20150403 084404
  93.364119    13.1660    20.7158   330.60      NaN      NaN  1692.28  8.0121     NaN   39.95  1693.26  1591.40   330.60   14.20  1496.07   81.13  1.4269  8.0446 20150403 084419
  93.364293    13.1674    20.7141   329.59      NaN      NaN  1692.20  8.0121     NaN   39.95  1692.28  1590.22   329.59   14.16  1494.83   81.24  1.4289  8.0456 20150403 084434
  93.364467    13.1678    20.7047   330.51      NaN      NaN  1691.76  8.0096     NaN   39.95  1692.20  1590.45   330.51   14.20  1495.20   81.05  1.4257  8.0445 20150403 084449
  93.364640    13.1689    20.7047   331.02      NaN      NaN  1691.76  8.0096     NaN   39.95  1691.76  1590.26   331.02   14.22  1495.14   80.90  1.4234  8.0439 20150403 084504
  93.364814    13.1697    20.6887   330.44      NaN      NaN  1691.02  8.0147     NaN   39.95  1691.27  1589.65   330.44   14.20  1494.49   80.96  1.4246  8.0445 20150403 084519
  93.364987    13.1704    20.6893   330.74      NaN      NaN  1691.04  8.0147     NaN   39.95  1691.02  1589.52   330.74   14.21  1494.42   80.89  1.4233  8.0441 20150403 084534
  93.365161    13.1712    20.6893   331.05      NaN      NaN  1691.04  8.0147     NaN   39.95  1691.04  1589.64   331.05   14.22  1494.59   80.83  1.4223  8.0437 20150403 084549
  93.365335    13.1712    20.6845   331.05      NaN      NaN  1690.82  8.0096     NaN   39.95  1690.82  1589.45   331.05   14.22  1494.42   80.81  1.4220  8.0437 20150403 084604
  93.365508    13.1722    20.6833   330.99      NaN      NaN  1690.77  8.0147     NaN   39.95  1690.77  1589.40   330.99   14.22  1494.37   80.81  1.4222  8.0438 20150403 084619
  93.365682    13.1732    20.6719   330.72      NaN      NaN  1690.23  8.0147     NaN   39.95  1690.23  1588.87   330.72   14.21  1493.86   80.80  1.4223  8.0440 20150403 084634
  93.365855    13.1743    20.6630   331.21      NaN      NaN  1689.82  8.0147     NaN   39.95  1689.82  1588.75   331.21   14.23  1493.87   80.64  1.4201  8.0435 20150403 084649
  93.366029    13.1768    20.6192   331.16      NaN      NaN  1687.77  8.0147     NaN   39.95  1688.30  1587.40   331.16   14.23  1492.66   80.51  1.4180  8.0433 20150403 084704
  93.366203    13.1768    20.6192   331.20      NaN      NaN  1687.77  8.0147     NaN   39.95  1687.77  1587.00   331.20   14.23  1492.32   80.44  1.4171  8.0432 20150403 084719
  93.366376    13.1773    20.6011   331.27      NaN      NaN  1686.93  8.0147     NaN   39.95  1686.93  1586.31   331.27   14.24  1491.74   80.34  1.4157  8.0430 20150403 084734
  93.366550    13.1809    20.5808   331.24      NaN      NaN  1685.98  8.0096     NaN   39.95  1685.98  1585.55   331.24   14.24  1491.08   80.23  1.4144  8.0430 20150403 084749
  93.366723    13.1809    20.5489   331.58      NaN      NaN  1684.49  8.0147     NaN   39.95  1685.98  1585.55   331.24   14.24  1491.08   80.23  1.4144  8.0430 20150403 084804
  93.366897    13.1824    20.5263   331.05      NaN      NaN  1683.43  8.0147     NaN   39.95  1684.49  1584.38   331.58   14.25  1490.11   80.01  1.4110  8.0423 20150403 084819
  93.367071    13.1798    20.5434   332.21      NaN      NaN  1684.23  8.0096     NaN   39.95  1683.43  1583.24   331.05   14.23  1488.98   80.03  1.4112  8.0426 20150403 084834
  93.367244    13.1783    20.5807   332.21      NaN      NaN  1685.97  8.0147     NaN   39.95  1683.81  1583.93   332.21   14.28  1489.80   79.84  1.4077  8.0413 20150403 084849
  93.367418    13.1748    20.6056   331.62      NaN      NaN  1687.14  8.0147     NaN   39.95  1685.97  1585.56   331.62   14.25  1491.12   80.19  1.4129  8.0423 20150403 084904
  93.367592    13.1748    20.6056   332.01      NaN      NaN  1687.14  8.0147     NaN   39.95  1687.14  1586.68   332.01   14.27  1492.18   80.22  1.4132  8.0420 20150403 084919
  93.367765    13.1731    20.6193   331.44      NaN      NaN  1687.78  8.0096     NaN   39.95  1687.78  1587.03   331.44   14.25  1492.38   80.40  1.4160  8.0428 20150403 084934
  93.367939    13.1714    20.6375   332.03      NaN      NaN  1688.63  8.0096     NaN   39.95  1688.63  1587.93   332.03   14.27  1493.28   80.38  1.4152  8.0422 20150403 084949
  93.368112    13.1687    20.6527   331.61      NaN      NaN  1689.34  8.0096     NaN   39.95  1689.34  1588.41   331.61   14.25  1493.63   80.53  1.4176  8.0428 20150403 085004
  93.368286    13.1657    20.6570   332.25      NaN      NaN  1689.54  8.0096     NaN   39.95  1689.36  1588.63   332.25   14.28  1493.95   80.40  1.4154  8.0421 20150403 085019
  93.368460    13.1648    20.6570   332.47      NaN      NaN  1689.54  8.0096     NaN   39.95  1689.54  1588.85   332.47   14.29  1494.19   80.38  1.4148  8.0418 20150403 085034
  93.368633    13.1648    20.6621   332.76      NaN      NaN  1689.77  8.0096     NaN   39.95  1689.77  1589.15   332.76   14.30  1494.50   80.34  1.4142  8.0415 20150403 085049
  93.368807    13.1641    20.6726   332.37      NaN      NaN  1690.27  8.0096     NaN   39.95  1690.27  1589.44   332.37   14.29  1494.69   80.47  1.4161  8.0420 20150403 085104
  93.368980    13.1624    20.6768   332.80      NaN      NaN  1690.46  8.0096     NaN   39.95  1690.46  1589.73   332.80   14.30  1495.02   80.41  1.4149  8.0416 20150403 085119
  93.369154    13.1610    20.6781   332.96      NaN      NaN  1690.52  8.0096     NaN   39.95  1690.52  1589.86   332.96   14.31  1495.18   80.37  1.4144  8.0414 20150403 085134
  93.369328    13.1589    20.6747   333.10      NaN      NaN  1690.36  8.0096     NaN   39.95  1690.36  1589.78   333.10   14.32  1495.14   80.32  1.4136  8.0412 20150403 085149
  93.369501    13.1581    20.6535   333.13      NaN      NaN  1689.37  8.0096     NaN   39.95  1689.37  1589.01   333.13   14.32  1494.49   80.19  1.4119  8.0411 20150403 085204
  93.369675    13.1612    20.6138   333.00      NaN      NaN  1687.52  8.0096     NaN   39.95  1687.52  1587.45   333.00   14.32  1493.12   80.00  1.4095  8.0410 20150403 085219
  93.369849    13.1665    20.3336   333.21      NaN      NaN  1674.44  8.0096     NaN   39.95  1683.44  1584.20   333.21   14.34  1490.37   79.50  1.4028  8.0404 20150403 085234
  93.370022    13.1665    20.3336   333.38      NaN      NaN  1674.44  8.0096     NaN   39.95  1674.44  1576.95   333.38   14.36  1484.16   78.43  1.3887  8.0392 20150403 085249
  93.370196    13.1708    20.0868   333.71      NaN      NaN  1662.91  8.0096     NaN   39.95  1662.91  1567.25   333.71   14.39  1475.68   77.19  1.3703  8.0370 20150403 085304
  93.370369    13.1699    19.9915   333.87      NaN      NaN  1658.46  8.0147     NaN   39.95  1658.46  1563.42   333.87   14.40  1472.28   76.73  1.3629  8.0359 20150403 085319
  93.370543    13.1613    19.9840   334.96      NaN      NaN  1658.11  8.0096     NaN   39.95  1659.76  1564.85   334.96   14.45  1473.74   76.66  1.3611  8.0348 20150403 085334
  93.370717    13.1613    19.9840   335.99      NaN      NaN  1658.11  8.0096     NaN   39.95  1658.11  1563.86   335.99   14.50  1473.09   76.26  1.3550  8.0334 20150403 085349
  93.370890    13.1564    19.9485   337.20      NaN      NaN  1656.45  8.0096     NaN   39.95  1656.45  1562.79   337.20   14.56  1472.35   75.87  1.3483  8.0317 20150403 085404
  93.371064    13.1486    20.0818   338.39      NaN      NaN  1662.68  8.0096     NaN   39.95  1658.14  1564.41   338.39   14.60  1473.92   75.89  1.3468  8.0303 20150403 085419
  93.371237    13.1458    20.1067   339.77      NaN      NaN  1663.84  8.0096     NaN   39.95  1662.68  1568.71   339.77   14.66  1477.97   76.08  1.3491  8.0295 20150403 085434
  93.371411    13.1458    20.1067   341.17      NaN      NaN  1663.84  8.0096     NaN   39.95  1663.84  1570.22   341.17   14.72  1479.58   75.91  1.3462  8.0282 20150403 085449
  93.371585    13.1434    20.0911   341.48      NaN      NaN  1663.11  8.0096     NaN   39.95  1663.11  1569.77   341.48   14.74  1479.27   75.76  1.3441  8.0278 20150403 085504
  93.371758    13.1434    20.0535   341.33      NaN      NaN  1661.35  8.0070     NaN   39.95  1661.35  1568.20   341.33   14.73  1477.86   75.61  1.3418  8.0276 20150403 085519
  93.371932    13.1402    20.0649   341.61      NaN      NaN  1661.89  8.0096     NaN   39.95  1661.89  1568.70   341.61   14.74  1478.34   75.62  1.3416  8.0273 20150403 085534
  93.372105    13.1371    20.0817   342.60      NaN      NaN  1662.67  8.0096     NaN   39.95  1662.67  1569.60   342.60   14.79  1479.27   75.54  1.3394  8.0262 20150403 085549
  93.372279    13.1330    20.1254   342.43      NaN      NaN  1664.71  8.0045     NaN   39.95  1664.71  1571.22   342.43   14.78  1480.65   75.80  1.3428  8.0266 20150403 085604
  93.372453    13.1252    20.2450   342.21      NaN      NaN  1670.30  8.0045     NaN   39.95  1668.07  1574.03   342.21   14.76  1483.10   76.16  1.3482  8.0274 20150403 085619
  93.372626    13.1241    20.2973   342.11      NaN      NaN  1672.74  8.0045     NaN   39.95  1670.30  1575.82   342.11   14.75  1484.64   76.43  1.3518  8.0278 20150403 085634
  93.372800    13.1241    20.2973   341.52      NaN      NaN  1672.74  8.0045     NaN   39.95  1672.74  1577.68   341.52   14.72  1486.15   76.80  1.3573  8.0288 20150403 085649
  93.372974    13.1234    20.3697   341.53      NaN      NaN  1676.12  8.0045     NaN   39.95  1676.12  1580.52   341.53   14.72  1488.65   77.15  1.3623  8.0292 20150403 085704
  93.373147    13.1233    20.4231   340.93      NaN      NaN  1678.61  8.0045     NaN   39.95  1678.61  1582.38   340.93   14.69  1490.15   77.54  1.3680  8.0302 20150403 085719
  93.373321    13.1235    20.4914   340.98      NaN      NaN  1681.80  8.0045     NaN   39.95  1681.80  1585.08   340.98   14.69  1492.53   77.87  1.3727  8.0306 20150403 085734
  93.373494    13.1236    20.5862   340.14      NaN      NaN  1686.23  8.0045     NaN   39.95  1684.25  1586.91   340.14   14.65  1493.99   78.27  1.3791  8.0320 20150403 085749
  93.373668    13.1236    20.5862   339.50      NaN      NaN  1686.23  8.0045     NaN   39.95  1686.23  1588.38   339.50   14.62  1495.17   78.60  1.3841  8.0330 20150403 085804
  93.373842    13.1239    20.6202   338.94      NaN      NaN  1687.82  8.0070     NaN   39.95  1687.82  1589.56   338.94   14.59  1496.11   78.86  1.3883  8.0339 20150403 085819
  93.374015    13.1236    20.6408   338.72      NaN      NaN  1688.78  8.0070     NaN   39.95  1688.78  1590.31   338.72   14.58  1496.73   79.00  1.3905  8.0344 20150403 085834
  93.374189    13.1239    20.6531   338.57      NaN      NaN  1689.35  8.0096     NaN   39.95  1689.35  1590.77   338.57   14.57  1497.11   79.08  1.3919  8.0347 20150403 085849
  93.374362    13.1241    20.6561   338.21      NaN      NaN  1689.49  8.0096     NaN   39.95  1689.49  1590.82   338.21   14.56  1497.11   79.15  1.3933  8.0352 20150403 085904
  93.374536    13.1239    20.6443   337.84      NaN      NaN  1688.94  8.0096     NaN   39.95  1688.94  1590.32   337.84   14.54  1496.65   79.13  1.3937  8.0356 20150403 085919
  93.374710    13.1252    20.6067   337.74      NaN      NaN  1687.19  8.0096     NaN   39.95  1687.19  1588.79   337.74   14.54  1495.27   78.98  1.3914  8.0354 20150403 085934
  93.374883    13.1271    20.5293   337.03      NaN      NaN  1683.57  8.0096     NaN   39.95  1686.07  1587.73   337.03   14.51  1494.25   78.96  1.3921  8.0362 20150403 085949
  93.375057    13.1271    20.5293   336.90      NaN      NaN  1683.57  8.0096     NaN   39.95  1683.57  1585.66   336.90   14.51  1492.45   78.70  1.3888  8.0361 20150403 090004
  93.375230    13.1287    20.3891   336.56      NaN      NaN  1677.03  8.0096     NaN   39.95  1680.13  1582.67   336.56   14.51  1489.77   78.39  1.3847  8.0360 20150403 090019
  93.375404    13.1279    20.3369   336.86      NaN      NaN  1674.59  8.0096     NaN   39.95  1677.03  1580.13   336.86   14.52  1487.60   78.02  1.3790  8.0352 20150403 090034
  93.375578    13.1279    20.3369   336.52      NaN      NaN  1674.59  8.0096     NaN   39.95  1677.03  1580.13   336.86   14.52  1487.60   78.02  1.3790  8.0352 20150403 090049
  93.375751    13.1227    20.2384   336.25      NaN      NaN  1669.99  8.0096     NaN   39.95  1674.59  1577.89   336.52   14.51  1485.53   77.85  1.3763  8.0351 20150403 090104
  93.375925    13.1227    20.2384   336.62      NaN      NaN  1669.99  8.0096     NaN   39.95  1669.99  1574.39   336.62   14.53  1482.64   77.22  1.3687  8.0347 20150403 090119
  93.376099    13.1190    20.1300   336.56      NaN      NaN  1664.93  8.0096     NaN   39.95  1664.93  1570.22   336.56   14.54  1479.01   76.66  1.3611  8.0342 20150403 090134
  93.376272    13.1105    19.7518   336.87      NaN      NaN  1647.26  8.0096     NaN   39.95  1664.93  1570.22   336.56   14.54  1479.01   76.66  1.3611  8.0342 20150403 090149
  93.376446    13.0980    19.5001   336.87      NaN      NaN  1635.51  8.0096     NaN   39.95  1659.06  1565.83   336.87   14.58  1475.44   75.82  1.3508  8.0336 20150403 090204
  93.376619    13.0980    19.5001   336.98      NaN      NaN  1635.51  8.0096     NaN   39.95  1635.51  1545.60   336.98   14.62  1457.50   73.48  1.3146  8.0292 20150403 090219
  93.376793    13.0899    19.4135   337.56      NaN      NaN  1631.47  8.0096     NaN   39.95  1631.47  1542.27   337.56   14.65  1454.64   72.98  1.3064  8.0277 20150403 090234
  93.376967    13.0836    19.3978   338.17      NaN      NaN  1630.73  8.0096     NaN   39.95  1630.73  1541.85   338.17   14.68  1454.39   72.78  1.3031  8.0269 20150403 090249
  93.377140    13.0743    19.3973   339.25      NaN      NaN  1630.71  8.0096     NaN   39.95  1630.71  1542.17   339.25   14.73  1454.87   72.57  1.2992  8.0256 20150403 090304
  93.377314    13.0656    19.4173   339.46      NaN      NaN  1631.64  8.0096     NaN   39.95  1631.64  1543.07   339.46   14.74  1455.73   72.60  1.2994  8.0255 20150403 090319
  93.377487    13.0437    19.2726   340.19      NaN      NaN  1624.88  8.0070     NaN   39.95  1629.46  1541.56   340.19   14.78  1454.59   72.20  1.2935  8.0245 20150403 090334
  93.377661    13.0437    19.2726   340.96      NaN      NaN  1624.88  8.0070     NaN   39.95  1624.88  1537.93   340.96   14.83  1451.53   71.57  1.2837  8.0228 20150403 090349
  93.377835    13.0273    19.1811   341.25      NaN      NaN  1620.61  8.0096     NaN   39.95  1622.08  1535.68   341.25   14.85  1449.62   71.21  1.2782  8.0221 20150403 090404
  93.378008    13.0233    19.1714   342.02      NaN      NaN  1620.16  8.0096     NaN   39.95  1620.61  1534.68   342.02   14.89  1448.87   70.92  1.2735  8.0210 20150403 090419
  93.378182    13.0239    19.2199   342.30      NaN      NaN  1622.42  8.0045     NaN   39.95  1620.16  1534.30   342.30   14.90  1448.55   70.85  1.2719  8.0204 20150403 090434
  93.378355    13.0239    19.2199   342.74      NaN      NaN  1622.42  8.0045     NaN   39.95  1622.42  1536.28   342.74   14.92  1450.34   71.03  1.2739  8.0202 20150403 090449
  93.378529    13.0293    19.2792   343.31      NaN      NaN  1625.20  8.0045     NaN   39.95  1625.20  1538.85   343.31   14.94  1452.72   71.20  1.2765  8.0201 20150403 090504
  93.378703    13.0317    19.3317   343.22      NaN      NaN  1627.65  8.0045     NaN   39.95  1627.65  1540.84   343.22   14.92  1454.43   71.49  1.2805  8.0205 20150403 090519
  93.378876    13.0448    19.4749   343.32      NaN      NaN  1634.33  8.0045     NaN   39.95  1631.02  1543.62   343.32   14.92  1456.84   71.86  1.2854  8.0207 20150403 090534
  93.379050    13.0448    19.4749   343.15      NaN      NaN  1634.33  8.0045     NaN   39.95  1634.33  1546.35   343.15   14.90  1459.21   72.24  1.2912  8.0215 20150403 090549
  93.379224    13.0610    19.5817   342.60      NaN      NaN  1639.32  8.0045     NaN   39.95  1637.14  1548.55   342.60   14.87  1461.05   72.64  1.2975  8.0226 20150403 090604
  93.379397    13.0610    19.5817   343.27      NaN      NaN  1639.32  8.0045     NaN   39.95  1639.32  1550.51   343.27   14.89  1462.85   72.78  1.2991  8.0221 20150403 090619
  93.379571    13.0660    19.6450   342.23      NaN      NaN  1642.28  8.0045     NaN   39.95  1642.28  1552.70   342.23   14.84  1464.59   73.27  1.3067  8.0237 20150403 090634
  93.379744    13.0686    19.6808   342.83      NaN      NaN  1643.95  8.0045     NaN   39.95  1643.95  1554.25   342.83   14.86  1466.04   73.35  1.3075  8.0232 20150403 090649
  93.379918    13.0712    19.7192   341.85      NaN      NaN  1645.74  8.0045     NaN   39.95  1645.74  1555.52   341.85   14.81  1467.00   73.70  1.3133  8.0247 20150403 090704
  93.380092    13.0735    19.7233   341.60      NaN      NaN  1645.93  8.0045     NaN   39.95  1645.93  1555.70   341.60   14.81  1467.16   73.73  1.3145  8.0252 20150403 090719
  93.380265    13.0755    19.6771   340.89      NaN      NaN  1643.78  8.0045     NaN   39.95  1643.78  1553.62   340.89   14.78  1465.19   73.65  1.3136  8.0256 20150403 090734
  93.380439    13.0780    19.6108   340.19      NaN      NaN  1640.68  8.0045     NaN   39.95  1643.16  1552.93   340.19   14.75  1464.48   73.70  1.3149  8.0264 20150403 090749
  93.380612    13.0780    19.6108   340.85      NaN      NaN  1640.68  8.0045     NaN   39.95  1640.68  1551.20   340.85   14.78  1463.14   73.27  1.3091  8.0255 20150403 090804
  93.380786    13.0743    19.4374   340.15      NaN      NaN  1632.58  8.0045     NaN   39.95  1636.14  1547.09   340.15   14.76  1459.38   72.95  1.3046  8.0255 20150403 090819
  93.380960    13.0743    19.4374   339.65      NaN      NaN  1632.58  8.0045     NaN   39.95  1632.58  1544.12   339.65   14.75  1456.76   72.60  1.3006  8.0258 20150403 090834
  93.381133    13.0680    19.3285   339.93      NaN      NaN  1627.49  8.0045     NaN   39.95  1627.49  1539.92   339.93   14.78  1453.13   72.01  1.2917  8.0247 20150403 090849
  93.381307    13.0498    19.2144   339.98      NaN      NaN  1622.17  8.0045     NaN   39.95  1623.66  1536.64   339.98   14.79  1450.23   71.62  1.2854  8.0239 20150403 090904
  93.381480    13.0498    19.2144   339.32      NaN      NaN  1622.17  8.0045     NaN   39.95  1622.17  1535.23   339.32   14.76  1448.91   71.56  1.2851  8.0244 20150403 090919
  93.381654    13.0460    19.1645   339.85      NaN      NaN  1619.84  8.0045     NaN   39.95  1619.84  1533.45   339.85   14.79  1447.44   71.21  1.2797  8.0235 20150403 090934
  93.381828    13.0258    18.9997   339.97      NaN      NaN  1612.14  8.0045     NaN   39.95  1617.33  1531.53   339.97   14.81  1445.85   70.86  1.2751  8.0232 20150403 090949
  93.382001    13.0053    18.8734   339.67      NaN      NaN  1606.24  8.0096     NaN   39.95  1612.14  1527.23   339.67   14.82  1442.11   70.30  1.2675  8.0229 20150403 091004
  93.382175    13.0053    18.8734   340.00      NaN      NaN  1606.24  8.0096     NaN   39.95  1606.24  1522.20   340.00   14.85  1437.68   69.67  1.2568  8.0213 20150403 091019
  93.382349    12.9873    18.8518   340.85      NaN      NaN  1605.23  8.0045     NaN   39.95  1605.23  1521.54   340.85   14.89  1437.22   69.43  1.2523  8.0200 20150403 091034
  93.382522    12.9783    18.8593   341.54      NaN      NaN  1605.58  8.0045     NaN   39.95  1605.58  1522.07   341.54   14.92  1437.82   69.33  1.2504  8.0193 20150403 091049
  93.382696    12.9627    18.8599   341.86      NaN      NaN  1605.61  8.0045     NaN   39.95  1605.61  1522.22   341.86   14.94  1438.02   69.25  1.2490  8.0189 20150403 091104
  93.382869    12.9520    18.8614   342.38      NaN      NaN  1605.68  8.0045     NaN   39.95  1605.68  1522.50   342.38   14.97  1438.39   69.14  1.2470  8.0183 20150403 091119
  93.383043    12.9520    18.8495   343.01      NaN      NaN  1605.13  8.0045     NaN   39.95  1605.13  1522.19   343.01   15.00  1438.22   68.97  1.2438  8.0174 20150403 091134
  93.383217    12.9353    18.8979   343.50      NaN      NaN  1607.39  8.0045     NaN   39.95  1605.47  1522.54   343.50   15.02  1438.57   68.94  1.2425  8.0167 20150403 091149
  93.383390    12.9353    18.8979   343.84      NaN      NaN  1607.39  8.0045     NaN   39.95  1607.39  1524.17   343.84   15.03  1440.03   69.11  1.2446  8.0165 20150403 091204
  93.383564    12.9408    18.9582   344.02      NaN      NaN  1610.20  8.0045     NaN   39.95  1610.20  1526.76   344.02   15.04  1442.41   69.31  1.2480  8.0170 20150403 091219
  93.383737    12.9388    18.9773   344.49      NaN      NaN  1611.09  8.0045     NaN   39.95  1610.20  1526.76   344.02   15.04  1442.41   69.31  1.2480  8.0170 20150403 091234
  93.383911    12.9443    19.0814   344.49      NaN      NaN  1615.96  8.0045     NaN   39.95  1610.47  1527.10   344.49   15.06  1442.77   69.27  1.2470  8.0165 20150403 091249
  93.384085    12.9443    19.0814   344.92      NaN      NaN  1615.96  8.0045     NaN   39.95  1615.96  1531.78   344.92   15.06  1446.94   69.78  1.2540  8.0167 20150403 091304
  93.384258    12.9786    19.2534   344.56      NaN      NaN  1623.99  8.0045     NaN   39.95  1622.73  1537.34   344.56   15.02  1451.74   70.58  1.2660  8.0182 20150403 091319
  93.384432    12.9786    19.2534   345.31      NaN      NaN  1623.99  8.0045     NaN   39.95  1623.99  1538.60   345.31   15.05  1452.94   70.60  1.2661  8.0176 20150403 091334
  93.384605    12.9837    19.2305   345.02      NaN      NaN  1622.92  8.0045     NaN   39.95  1622.92  1537.64   345.02   15.04  1452.07   70.54  1.2656  8.0178 20150403 091349
  93.384779    12.9793    19.1341   344.67      NaN      NaN  1618.41  8.0045     NaN   39.95  1618.41  1533.78   344.67   15.03  1448.63   70.12  1.2598  8.0176 20150403 091404
  93.384953    12.9594    19.0628   344.27      NaN      NaN  1615.09  8.0045     NaN   39.95  1615.09  1530.88   344.27   15.03  1446.03   69.83  1.2558  8.0175 20150403 091419
  93.385126    12.9411    18.8616   344.37      NaN      NaN  1605.69  8.0045     NaN   39.95  1610.74  1527.32   344.37   15.05  1442.95   69.33  1.2486  8.0168 20150403 091434
  93.385300    12.9411    18.8616   344.11      NaN      NaN  1605.69  8.0045     NaN   39.95  1605.69  1523.04   344.11   15.05  1439.18   68.81  1.2412  8.0163 20150403 091449
  93.385474    12.9062    18.7759   344.59      NaN      NaN  1601.69  8.0045     NaN   39.95  1601.69  1519.85   344.59   15.09  1436.48   68.28  1.2328  8.0151 20150403 091504
  93.385647    12.9062    18.7891   344.56      NaN      NaN  1602.31  8.0045     NaN   39.95  1602.31  1520.38   344.56   15.09  1436.95   68.34  1.2334  8.0152 20150403 091519
  93.385821    12.9084    18.8468   344.51      NaN      NaN  1605.00  8.0045     NaN   39.95  1605.00  1522.52   344.51   15.08  1438.77   68.67  1.2378  8.0155 20150403 091534
  93.385994    12.9218    18.9241   345.28      NaN      NaN  1608.61  8.0045     NaN   39.95  1608.61  1525.74   345.28   15.10  1441.71   68.93  1.2413  8.0152 20150403 091549
  93.386168    12.9445    18.9865   345.01      NaN      NaN  1611.52  8.0045     NaN   39.95  1611.43  1528.07   345.01   15.08  1443.72   69.27  1.2468  8.0160 20150403 091604
  93.386342    12.9445    18.9865   345.05      NaN      NaN  1611.52  8.0045     NaN   39.95  1611.52  1528.20   345.05   15.08  1443.85   69.27  1.2472  8.0161 20150403 091619
  93.386515    12.9453    18.9531   345.27      NaN      NaN  1609.96  8.0045     NaN   39.95  1609.96  1526.92   345.27   15.09  1442.75   69.08  1.2443  8.0156 20150403 091634
  93.386689    12.9493    18.9865   345.04      NaN      NaN  1611.52  8.0045     NaN   39.95  1609.22  1526.17   345.04   15.08  1442.03   69.06  1.2439  8.0157 20150403 091649
  93.386862    12.9583    19.0005   344.77      NaN      NaN  1612.18  8.0045     NaN   39.95  1611.52  1528.02   344.77   15.06  1443.59   69.36  1.2484  8.0163 20150403 091704
  93.387036    12.9624    18.9852   344.50      NaN      NaN  1611.46  8.0045     NaN   39.95  1612.18  1528.51   344.50   15.05  1443.99   69.47  1.2505  8.0168 20150403 091719
  93.387210    12.9612    18.9561   344.26      NaN      NaN  1610.10  8.0045     NaN   39.95  1611.46  1527.87   344.26   15.04  1443.40   69.43  1.2503  8.0170 20150403 091734
  93.387383    12.9612    18.9561   344.28      NaN      NaN  1610.10  8.0045     NaN   39.95  1610.10  1526.69   344.28   15.04  1442.34   69.31  1.2481  8.0167 20150403 091749
  93.387557    12.9582    18.9588   344.01      NaN      NaN  1610.23  8.0045     NaN   39.95  1610.23  1526.75   344.01   15.03  1442.37   69.35  1.2490  8.0171 20150403 091804
  93.387730    12.9423    18.8959   344.77      NaN      NaN  1607.29  8.0045     NaN   39.95  1608.59  1525.63   344.77   15.07  1441.53   69.03  1.2440  8.0160 20150403 091819
  93.387904    12.9423    18.8959   344.38      NaN      NaN  1607.29  8.0045     NaN   39.95  1607.29  1524.41   344.38   15.06  1440.39   68.96  1.2428  8.0162 20150403 091834
  93.388078    12.9377    18.8943   344.31      NaN      NaN  1607.22  8.0045     NaN   39.95  1607.22  1524.45   344.31   15.06  1440.48   68.91  1.2426  8.0164 20150403 091849
  93.388251    12.9303    18.8455   345.11      NaN      NaN  1604.94  8.0045     NaN   39.95  1604.94  1522.70   345.11   15.10  1439.05   68.55  1.2365  8.0150 20150403 091904
  93.388425    12.9028    18.7820   344.88      NaN      NaN  1601.98  8.0045     NaN   39.95  1603.57  1521.60   344.88   15.10  1438.10   68.39  1.2345  8.0152 20150403 091919
  93.388599    12.9028    18.7820   344.80      NaN      NaN  1601.98  8.0045     NaN   39.95  1601.98  1520.22   344.80   15.11  1436.88   68.23  1.2316  8.0149 20150403 091934
  93.388772    12.8840    18.8041   345.26      NaN      NaN  1603.01  8.0045     NaN   39.95  1602.02  1520.39   345.26   15.13  1437.10   68.15  1.2299  8.0143 20150403 091949
  93.388946    12.8840    18.8041   344.92      NaN      NaN  1603.01  8.0045     NaN   39.95  1603.01  1521.08   344.92   15.11  1437.65   68.32  1.2321  8.0147 20150403 092004
  93.389119    12.8841    18.8526   345.76      NaN      NaN  1605.27  8.0045     NaN   39.95  1605.27  1523.21   345.76   15.15  1439.64   68.42  1.2331  8.0141 20150403 092019
  93.389293    12.8955    18.8883   345.86      NaN      NaN  1606.94  8.0045     NaN   39.95  1606.94  1524.62   345.86   15.14  1440.90   68.58  1.2355  8.0143 20150403 092034
  93.389467    12.9003    18.9581   345.47      NaN      NaN  1610.20  8.0045     NaN   39.95  1609.31  1526.52   345.47   15.12  1442.51   68.89  1.2404  8.0151 20150403 092049
  93.389640    12.9002    18.9577   346.36      NaN      NaN  1610.18  8.0045     NaN   39.95  1610.20  1527.54   346.36   15.16  1443.56   68.83  1.2391  8.0143 20150403 092104
  93.389814    12.9002    18.9577   346.00      NaN      NaN  1610.18  8.0045     NaN   39.95  1610.18  1527.49   346.00   15.15  1443.48   68.86  1.2399  8.0147 20150403 092119
  93.389987    12.8945    18.9494   346.02      NaN      NaN  1609.79  8.0019     NaN   39.95  1609.79  1527.16   346.02   15.15  1443.20   68.81  1.2389  8.0146 20150403 092134
  93.390161    12.8887    19.0659   346.26      NaN      NaN  1615.23  7.9994     NaN   39.95  1610.81  1527.88   346.26   15.15  1443.79   68.95  1.2396  8.0141 20150403 092149
  93.390335    12.8887    19.0659   345.21      NaN      NaN  1615.23  7.9994     NaN   39.95  1615.23  1531.29   345.21   15.10  1446.61   69.58  1.2494  8.0159 20150403 092204
  93.390508    12.9122    19.2645   346.11      NaN      NaN  1624.50  7.9994     NaN   39.95  1619.73  1535.30   346.11   15.12  1450.25   69.93  1.2539  8.0156 20150403 092219
  93.390682    12.9122    19.2645   346.11      NaN      NaN  1624.50  7.9994     NaN   39.95  1624.50  1539.28   346.11   15.10  1453.72   70.45  1.2619  8.0164 20150403 092234
  93.390855    12.9452    19.3239   345.86      NaN      NaN  1627.28  7.9994     NaN   39.95  1627.28  1541.64   345.86   15.08  1455.80   70.76  1.2674  8.0173 20150403 092249
  93.391029    12.9589    19.3773   345.52      NaN      NaN  1629.77  7.9994     NaN   39.95  1627.62  1541.67   345.52   15.06  1455.68   70.93  1.2696  8.0176 20150403 092304
  93.391203    12.9696    19.3648   344.76      NaN      NaN  1629.19  7.9994     NaN   39.95  1629.77  1543.40   344.76   15.02  1457.13   71.25  1.2756  8.0191 20150403 092319
  93.391376    12.9696    19.3648   344.11      NaN      NaN  1629.19  7.9994     NaN   39.95  1629.19  1542.65   344.11   14.99  1456.33   71.33  1.2769  8.0196 20150403 092334
  93.391550    12.9739    19.3730   344.62      NaN      NaN  1629.58  7.9994     NaN   39.95  1629.58  1543.14   344.62   15.01  1456.85   71.28  1.2761  8.0192 20150403 092349
  93.391724    12.9774    19.3681   343.62      NaN      NaN  1629.34  8.0019     NaN   39.95  1629.34  1542.77   343.62   14.97  1456.41   71.39  1.2788  8.0204 20150403 092404
  93.391897    12.9767    19.3294   344.25      NaN      NaN  1627.54  8.0045     NaN   39.95  1627.54  1541.35   344.25   15.00  1455.24   71.11  1.2740  8.0193 20150403 092419
  93.392071    12.9669    19.2890   343.48      NaN      NaN  1625.65  8.0045     NaN   39.95  1627.54  1541.35   344.25   15.00  1455.24   71.11  1.2740  8.0193 20150403 092434
  93.392244    12.9623    19.2890   343.48      NaN      NaN  1625.65  8.0045     NaN   39.95  1625.65  1539.55   343.48   14.97  1453.53   71.04  1.2733  8.0199 20150403 092449
  93.392418    12.9623    19.2863   344.05      NaN      NaN  1625.53  8.0045     NaN   39.95  1625.53  1539.62   344.05   15.00  1453.69   70.92  1.2712  8.0192 20150403 092504
  93.392592    12.9564    19.2553   342.92      NaN      NaN  1624.07  8.0045     NaN   39.95  1624.07  1538.15   342.92   14.96  1452.26   70.93  1.2721  8.0204 20150403 092519
  93.392765    12.9447    19.1898   343.47      NaN      NaN  1621.02  8.0045     NaN   39.95  1621.02  1535.74   343.47   14.99  1450.24   70.50  1.2653  8.0192 20150403 092534
  93.392939    12.9367    19.1608   343.20      NaN      NaN  1619.67  8.0045     NaN   39.95  1619.67  1534.57   343.20   14.99  1449.20   70.39  1.2638  8.0193 20150403 092549
  93.393112    12.9287    19.1296   343.07      NaN      NaN  1618.21  8.0045     NaN   39.95  1618.21  1533.34   343.07   14.99  1448.12   70.23  1.2617  8.0193 20150403 092604
  93.393286    12.9041    18.9493   343.02      NaN      NaN  1609.79  8.0045     NaN   39.95  1614.53  1530.33   343.02   15.00  1445.51   69.82  1.2560  8.0189 20150403 092619
  93.393460    12.8893    18.8326   343.07      NaN      NaN  1604.34  8.0045     NaN   39.95  1609.79  1526.37   343.07   15.02  1442.06   69.30  1.2482  8.0181 20150403 092634
  93.393633    12.8708    18.7612   343.91      NaN      NaN  1601.00  8.0045     NaN   39.95  1604.34  1522.06   343.91   15.07  1438.42   68.57  1.2371  8.0163 20150403 092649
  93.393807    12.8615    18.7193   343.06      NaN      NaN  1599.05  8.0045     NaN   39.95  1601.00  1519.03   343.06   15.05  1435.64   68.34  1.2340  8.0167 20150403 092704
  93.393981    12.8615    18.7193   344.03      NaN      NaN  1599.05  8.0045     NaN   39.95  1599.05  1517.68   344.03   15.10  1434.62   67.97  1.2279  8.0153 20150403 092719
  93.394154    12.8587    18.7286   344.00      NaN      NaN  1599.48  8.0045     NaN   39.95  1599.48  1517.98   344.00   15.09  1434.85   68.04  1.2286  8.0153 20150403 092734
  93.394328    12.8670    18.7586   344.76      NaN      NaN  1600.88  8.0045     NaN   39.95  1600.88  1519.42   344.76   15.12  1436.25   68.05  1.2288  8.0148 20150403 092749
  93.394501    12.8554    18.6199   346.38      NaN      NaN  1594.40  8.0045     NaN   39.95  1598.37  1517.79   346.38   15.20  1435.08   67.51  1.2203  8.0127 20150403 092804
  93.394675    12.8448    18.5656   345.30      NaN      NaN  1591.87  8.0045     NaN   39.95  1594.40  1514.17   345.30   15.17  1431.74   67.26  1.2171  8.0133 20150403 092819
  93.394849    12.8343    18.5656   345.46      NaN      NaN  1591.87  8.0045     NaN   39.95  1591.87  1512.09   345.46   15.18  1429.94   66.96  1.2126  8.0127 20150403 092834
  93.395022    12.8262    18.5074   345.92      NaN      NaN  1589.15  8.0045     NaN   39.95  1590.00  1510.65   345.92   15.21  1428.75   66.69  1.2082  8.0118 20150403 092849
  93.395196    12.8200    18.5047   346.19      NaN      NaN  1589.02  8.0045     NaN   39.95  1589.15  1510.00   346.19   15.23  1428.23   66.55  1.2059  8.0114 20150403 092904
  93.395369    12.8193    18.5047   346.48      NaN      NaN  1589.02  8.0045     NaN   39.95  1589.02  1509.94   346.48   15.24  1428.21   66.50  1.2046  8.0109 20150403 092919
  93.395543    12.8193    18.5697   347.82      NaN      NaN  1592.06  8.0045     NaN   39.95  1592.06  1512.73   347.82   15.29  1430.80   66.64  1.2053  8.0096 20150403 092934
  93.395717    12.8442    18.6947   347.67      NaN      NaN  1597.90  7.9994     NaN   39.95  1597.90  1517.68   347.67   15.27  1435.17   67.25  1.2146  8.0108 20150403 092949
  93.395890    12.8442    18.7641   347.59      NaN      NaN  1601.14  7.9994     NaN   39.95  1601.14  1520.32   347.59   15.25  1437.45   67.62  1.2201  8.0114 20150403 093004
  93.396064    12.8621    18.7899   348.05      NaN      NaN  1602.35  7.9994     NaN   39.95  1603.89  1522.84   348.05   15.26  1439.76   67.82  1.2232  8.0114 20150403 093019
  93.396237    12.8559    18.7505   348.35      NaN      NaN  1600.50  7.9994     NaN   39.95  1602.35  1521.72   348.35   15.28  1438.86   67.57  1.2201  8.0110 20150403 093034
  93.396411    12.8559    18.7505   347.97      NaN      NaN  1600.50  7.9994     NaN   39.95  1600.50  1519.97   347.97   15.27  1437.23   67.47  1.2183  8.0110 20150403 093049
  93.396585    12.8561    18.8050   348.14      NaN      NaN  1603.05  7.9994     NaN   39.95  1601.25  1520.59   348.14   15.27  1437.77   67.55  1.2189  8.0108 20150403 093104
  93.396758    12.8561    18.8050   348.15      NaN      NaN  1603.05  7.9994     NaN   39.95  1603.05  1521.99   348.15   15.26  1438.95   67.78  1.2217  8.0109 20150403 093119
  93.396932    12.8802    18.9446   348.67      NaN      NaN  1609.57  7.9994     NaN   39.95  1607.31  1525.72   348.67   15.27  1442.30   68.14  1.2270  8.0110 20150403 093134
  93.397105    12.8802    18.9446   348.08      NaN      NaN  1609.57  7.9994     NaN   39.95  1609.57  1527.66   348.08   15.25  1444.01   68.40  1.2322  8.0124 20150403 093149
  93.397279    12.8787    18.9083   348.83      NaN      NaN  1607.87  7.9994     NaN   39.95  1607.87  1526.44   348.83   15.29  1443.06   68.10  1.2274  8.0113 20150403 093204
  93.397453    12.8801    18.8814   348.58      NaN      NaN  1606.62  7.9994     NaN   39.95  1606.62  1525.10   348.58   15.27  1441.74   68.09  1.2262  8.0110 20150403 093219
  93.397626    12.8859    18.9478   348.26      NaN      NaN  1609.72  7.9994     NaN   39.95  1609.72  1527.75   348.26   15.25  1444.08   68.42  1.2321  8.0121 20150403 093234
  93.397800    12.8859    18.9280   348.94      NaN      NaN  1608.79  7.9994     NaN   39.95  1608.79  1527.23   348.94   15.28  1443.75   68.19  1.2288  8.0113 20150403 093249
  93.397974    12.8884    18.9183   348.77      NaN      NaN  1608.34  7.9994     NaN   39.95  1607.28  1525.73   348.77   15.27  1442.33   68.13  1.2273  8.0110 20150403 093304
  93.398147    12.8896    18.9183   348.28      NaN      NaN  1608.34  7.9994     NaN   39.95  1608.34  1526.63   348.28   15.25  1443.10   68.27  1.2303  8.0120 20150403 093319
  93.398321    12.8789    18.7885   348.84      NaN      NaN  1602.28  7.9994     NaN   39.95  1606.53  1525.40   348.84   15.29  1442.18   67.94  1.2257  8.0113 20150403 093334
  93.398494    12.8789    18.7885   348.58      NaN      NaN  1602.28  7.9994     NaN   39.95  1602.28  1521.95   348.58   15.30  1439.20   67.46  1.2196  8.0112 20150403 093349
  93.398668    12.8606    18.6455   349.13      NaN      NaN  1595.60  7.9994     NaN   39.95  1595.60  1516.29   349.13   15.34  1434.21   66.73  1.2074  8.0092 20150403 093404
  93.398842    12.8261    18.5401   348.55      NaN      NaN  1590.68  7.9994     NaN   39.95  1593.83  1514.71   348.55   15.32  1432.78   66.61  1.2060  8.0096 20150403 093419
  93.399015    12.8080    18.4548   348.97      NaN      NaN  1586.69  7.9994     NaN   39.95  1590.68  1512.28   348.97   15.36  1430.76   66.16  1.1995  8.0088 20150403 093434
  93.399189    12.8080    18.4548   349.61      NaN      NaN  1586.69  7.9994     NaN   39.95  1586.69  1509.21   349.61   15.41  1428.20   65.59  1.1909  8.0075 20150403 093449
  93.399362    12.7439    18.3361   349.73      NaN      NaN  1581.15  8.0045     NaN   39.95  1581.15  1504.69   349.73   15.44  1424.32   64.93  1.1807  8.0066 20150403 093504
  93.399536    12.7156    18.2456   350.62      NaN      NaN  1576.93  8.0019     NaN   39.95  1576.93  1501.32   350.62   15.50  1421.47   64.35  1.1710  8.0047 20150403 093519
  93.399710    12.7156    18.1936   351.02      NaN      NaN  1574.50  7.9994     NaN   39.95  1574.50  1499.33   351.02   15.53  1419.77   64.03  1.1652  8.0036 20150403 093534
  93.399883    12.6832    18.2249   351.23      NaN      NaN  1575.96  7.9994     NaN   39.95  1574.20  1499.03   351.23   15.54  1419.48   64.00  1.1640  8.0031 20150403 093549
  93.400057    12.6832    18.2249   351.57      NaN      NaN  1575.96  7.9994     NaN   39.95  1575.96  1501.05   351.57   15.58  1421.53   63.94  1.1644  8.0036 20150403 093604
  93.400231    12.6612    18.1350   352.26      NaN      NaN  1571.76  7.9994     NaN   39.95  1571.76  1497.52   352.26   15.62  1418.44   63.46  1.1558  8.0018 20150403 093619
  93.400404    12.6422    18.1157   352.76      NaN      NaN  1570.86  7.9994     NaN   39.95  1570.86  1496.95   352.76   15.65  1418.04   63.25  1.1524  8.0011 20150403 093634
  93.400578    12.6231    18.0777   352.89      NaN      NaN  1569.08  7.9994     NaN   39.95  1569.81  1496.07   352.89   15.66  1417.28   63.14  1.1505  8.0008 20150403 093649
  93.400751    12.6230    18.0669   353.88      NaN      NaN  1568.58  7.9994     NaN   39.95  1569.81  1496.07   352.89   15.66  1417.28   63.14  1.1505  8.0008 20150403 093704
  93.400925    12.6230    18.0669   353.88      NaN      NaN  1568.58  7.9994     NaN   39.95  1569.08  1495.69   353.88   15.70  1417.06   62.93  1.1469  7.9995 20150403 093719
  93.401099    12.6289    18.0419   354.42      NaN      NaN  1567.41  7.9994     NaN   39.95  1567.41  1494.35   354.42   15.73  1415.91   62.71  1.1435  7.9987 20150403 093734
  93.401272    12.6445    18.0423   354.74      NaN      NaN  1567.43  7.9994     NaN   39.95  1567.43  1494.42   354.74   15.74  1416.00   62.68  1.1430  7.9983 20150403 093749
  93.401446    12.6445    18.1050   354.98      NaN      NaN  1570.36  7.9994     NaN   39.95  1570.36  1496.84   354.98   15.73  1418.12   62.99  1.1470  7.9983 20150403 093804
  93.401619    12.7001    18.3779   355.22      NaN      NaN  1583.10  7.9943     NaN   39.95  1576.26  1501.81   355.22   15.72  1422.50   63.59  1.1556  7.9989 20150403 093819
  93.401793    12.7199    18.3779   355.35      NaN      NaN  1583.10  7.9943     NaN   39.95  1583.10  1507.67   355.35   15.70  1427.70   64.27  1.1662  8.0000 20150403 093834
  93.401967    12.7199    18.3445   356.07      NaN      NaN  1581.54  7.9943     NaN   39.95  1581.54  1506.51   356.07   15.73  1426.75   64.03  1.1628  7.9991 20150403 093849
  93.402140    12.7203    18.2540   355.39      NaN      NaN  1577.32  7.9943     NaN   39.95  1578.17  1503.45   355.39   15.70  1423.93   63.82  1.1602  7.9993 20150403 093904
  93.402314    12.7256    18.3246   354.88      NaN      NaN  1580.62  7.9943     NaN   39.95  1577.32  1502.55   354.88   15.68  1423.05   63.82  1.1602  7.9997 20150403 093919
  93.402487    12.7393    18.3655   355.33      NaN      NaN  1582.52  7.9943     NaN   39.95  1580.62  1505.44   355.33   15.69  1425.65   64.10  1.1640  7.9997 20150403 093934
  93.402661    12.7393    18.3655   355.97      NaN      NaN  1582.52  7.9943     NaN   39.95  1582.52  1507.18   355.97   15.71  1427.25   64.22  1.1655  7.9992 20150403 093949
  93.402835    12.7528    18.3561   356.24      NaN      NaN  1582.08  7.9943     NaN   39.95  1582.08  1506.87   356.24   15.72  1427.01   64.15  1.1648  7.9990 20150403 094004
  93.403008    12.7629    18.3169   356.36      NaN      NaN  1580.25  7.9943     NaN   39.95  1580.25  1505.32   356.36   15.72  1425.62   63.98  1.1625  7.9986 20150403 094019
  93.403182    12.7725    18.2754   356.68      NaN      NaN  1578.32  7.9943     NaN   39.95  1578.32  1503.74   356.68   15.74  1424.25   63.76  1.1594  7.9980 20150403 094034
  93.403356    12.7824    18.2415   357.73      NaN      NaN  1576.73  7.9943     NaN   39.95  1576.97  1502.77   357.73   15.78  1423.48   63.51  1.1550  7.9966 20150403 094049
  93.403529    12.7824    18.2415   357.71      NaN      NaN  1576.73  7.9943     NaN   39.95  1576.73  1502.57   357.71   15.78  1423.30   63.49  1.1550  7.9966 20150403 094104
  93.403703    12.7887    18.1873   356.75      NaN      NaN  1574.20  7.9943     NaN   39.95  1575.70  1501.45   356.75   15.74  1422.18   63.53  1.1563  7.9976 20150403 094119
  93.403876    12.7895    18.1656   358.05      NaN      NaN  1573.19  7.9943     NaN   39.95  1574.20  1500.48   358.05   15.80  1421.48   63.21  1.1509  7.9959 20150403 094134
  93.404050    12.7874    18.1274   357.61      NaN      NaN  1571.41  7.9943     NaN   39.95  1573.19  1499.52   357.61   15.78  1420.57   63.17  1.1507  7.9962 20150403 094149
  93.404224    12.7874    18.1274   357.57      NaN      NaN  1571.41  7.9943     NaN   39.95  1571.41  1498.05   357.57   15.78  1419.29   62.98  1.1481  7.9961 20150403 094204
  93.404397    12.7752    18.0658   357.22      NaN      NaN  1568.53  7.9943     NaN   39.95  1568.53  1495.60   357.22   15.78  1417.11   62.70  1.1442  7.9961 20150403 094219
  93.404571    12.7554    18.0010   357.44      NaN      NaN  1565.50  7.9943     NaN   39.95  1565.50  1493.09   357.44   15.81  1414.92   62.36  1.1388  7.9953 20150403 094234
  93.404744    12.7420    17.9532   357.79      NaN      NaN  1563.27  7.9943     NaN   39.95  1563.27  1491.35   357.79   15.84  1413.46   62.05  1.1340  7.9946 20150403 094249
  93.404918    12.7088    17.9018   357.43      NaN      NaN  1560.87  7.9943     NaN   39.95  1561.27  1489.53   357.43   15.83  1411.80   61.90  1.1315  7.9945 20150403 094304
  93.405092    12.6911    17.9028   358.16      NaN      NaN  1560.91  7.9943     NaN   39.95  1560.87  1489.44   358.16   15.87  1411.85   61.72  1.1282  7.9937 20150403 094319
  93.405265    12.6852    17.9409   357.83      NaN      NaN  1562.69  7.9943     NaN   39.95  1560.91  1489.39   357.83   15.86  1411.77   61.76  1.1285  7.9939 20150403 094334
  93.405439    12.6806    17.9409   358.54      NaN      NaN  1562.69  7.9943     NaN   39.95  1562.69  1491.11   358.54   15.89  1413.41   61.81  1.1289  7.9934 20150403 094349
  93.405612    12.6789    17.9816   359.24      NaN      NaN  1564.60  7.9943     NaN   39.95  1563.75  1492.19   359.24   15.92  1414.46   61.80  1.1283  7.9927 20150403 094404
  93.405786    12.6812    17.9816   358.82      NaN      NaN  1564.60  7.9943     NaN   39.95  1564.60  1492.82   358.82   15.90  1414.98   61.94  1.1305  7.9934 20150403 094419
  93.405960    12.6812    18.0034   358.56      NaN      NaN  1565.61  7.9943     NaN   39.95  1565.61  1493.63   358.56   15.89  1415.66   62.08  1.1328  7.9938 20150403 094434
  93.406133    12.6861    18.0084   359.00      NaN      NaN  1565.85  7.9943     NaN   39.95  1565.85  1493.92   359.00   15.90  1415.97   62.05  1.1322  7.9934 20150403 094449
  93.406307    12.6894    18.0145   358.69      NaN      NaN  1566.13  7.9943     NaN   39.95  1566.13  1494.06   358.69   15.89  1416.04   62.13  1.1336  7.9938 20150403 094504
  93.406481    12.7078    18.0735   358.89      NaN      NaN  1568.88  7.9943     NaN   39.95  1567.48  1495.19   358.89   15.89  1417.04   62.27  1.1353  7.9937 20150403 094519
  93.406654    12.7078    18.0735   358.61      NaN      NaN  1568.88  7.9943     NaN   39.95  1568.88  1496.33   358.61   15.87  1418.01   62.45  1.1385  7.9943 20150403 094534
  93.406828    12.7219    18.1125   358.63      NaN      NaN  1569.31  7.9943     NaN   39.95  1569.31  1496.62   358.63   15.86  1418.23   62.52  1.1394  7.9943 20150403 094549
  93.407001    12.7219    18.1125   358.22      NaN      NaN  1570.71  7.9943     NaN   39.95  1570.71  1497.56   358.22   15.83  1418.94   62.79  1.1431  7.9948 20150403 094604
  93.407175    12.7388    18.1883   359.03      NaN      NaN  1574.25  7.9943     NaN   39.95  1574.25  1500.84   359.03   15.85  1421.98   63.01  1.1467  7.9947 20150403 094619
  93.407349    12.7757    18.2437   358.69      NaN      NaN  1576.84  7.9943     NaN   39.95  1575.09  1501.35   358.69   15.83  1422.32   63.20  1.1496  7.9951 20150403 094634
  93.407522    12.7899    18.2546   358.48      NaN      NaN  1577.35  7.9943     NaN   39.95  1576.84  1502.79   358.48   15.81  1423.57   63.41  1.1533  7.9957 20150403 094649
  93.407696    12.8026    18.2643   358.52      NaN      NaN  1577.80  7.9943     NaN   39.95  1577.35  1503.20   358.52   15.80  1423.91   63.48  1.1545  7.9958 20150403 094704
  93.407869    12.8157    18.3144   358.43      NaN      NaN  1580.14  7.9943     NaN   39.95  1577.80  1503.42   358.43   15.79  1424.03   63.60  1.1559  7.9958 20150403 094719
  93.408043    12.8306    18.3144   358.35      NaN      NaN  1580.14  7.9943     NaN   39.95  1580.14  1505.44   358.35   15.78  1425.82   63.84  1.1602  7.9964 20150403 094734
  93.408217    12.8306    18.3160   358.28      NaN      NaN  1580.21  7.9943     NaN   39.95  1580.21  1505.55   358.28   15.77  1425.93   63.85  1.1607  7.9967 20150403 094749
  93.408390    12.8358    18.2900   358.10      NaN      NaN  1579.00  7.9943     NaN   39.95  1579.00  1504.38   358.10   15.76  1424.83   63.79  1.1596  7.9965 20150403 094804
  93.408564    12.8393    18.2794   357.86      NaN      NaN  1578.50  7.9943     NaN   39.95  1579.14  1504.48   357.86   15.75  1424.91   63.83  1.1606  7.9969 20150403 094819
  93.408737    12.8374    18.2794   358.09      NaN      NaN  1578.50  7.9943     NaN   39.95  1578.50  1504.06   358.09   15.77  1424.59   63.70  1.1590  7.9967 20150403 094834
  93.408911    12.8297    18.2440   358.01      NaN      NaN  1576.85  7.9943     NaN   39.95  1576.85  1502.71   358.01   15.77  1423.41   63.52  1.1566  7.9966 20150403 094849
  93.409085    12.8297    18.1925   357.74      NaN      NaN  1574.44  7.9943     NaN   39.95  1574.44  1500.66   357.74   15.77  1421.60   63.29  1.1534  7.9966 20150403 094904
  93.409258    12.7975    18.1309   358.29      NaN      NaN  1571.57  7.9943     NaN   39.95  1571.57  1498.46   358.29   15.81  1419.78   62.87  1.1471  7.9956 20150403 094919
  93.409432    12.7764    17.9789   358.29      NaN      NaN  1564.47  7.9943     NaN   39.95  1571.57  1498.46   358.29   15.81  1419.78   62.87  1.1471  7.9956 20150403 094934
  93.409606    12.7599    17.9622   358.85      NaN      NaN  1563.69  7.9943     NaN   39.95  1564.47  1492.40   358.85   15.86  1414.41   62.14  1.1350  7.9935 20150403 094949
  93.409779    12.7485    17.9339   358.95      NaN      NaN  1562.37  7.9943     NaN   39.95  1563.69  1491.84   358.95   15.87  1413.96   62.01  1.1327  7.9933 20150403 095004
  93.409953    12.7485    17.9339   359.57      NaN      NaN  1562.37  7.9943     NaN   39.95  1562.37  1490.92   359.57   15.91  1413.25   61.76  1.1288  7.9924 20150403 095019
  93.410126    12.7087    17.8261   359.97      NaN      NaN  1557.33  7.9943     NaN   39.95  1560.10  1489.15   359.97   15.94  1411.76   61.45  1.1239  7.9917 20150403 095034
  93.410300    12.6908    17.8239   359.68      NaN      NaN  1557.23  7.9943     NaN   39.95  1557.33  1486.77   359.68   15.94  1409.66   61.18  1.1197  7.9915 20150403 095049
  93.410474    12.6801    17.8261   360.38      NaN      NaN  1557.33  7.9943     NaN   39.95  1557.23  1486.90   360.38   15.98  1409.88   61.04  1.1171  7.9907 20150403 095104
  93.410647    12.6767    17.8571   361.05      NaN      NaN  1558.78  7.9943     NaN   39.95  1557.33  1487.17   361.05   16.02  1410.21   60.94  1.1150  7.9899 20150403 095119
  93.410821    12.6767    17.8571   361.18      NaN      NaN  1558.78  7.9943     NaN   39.95  1558.78  1488.46   361.18   16.02  1411.40   61.04  1.1165  7.9900 20150403 095134
  93.410994    12.6720    17.8463   361.24      NaN      NaN  1558.28  7.9943     NaN   39.95  1558.28  1488.12   361.24   16.03  1411.14   60.95  1.1152  7.9899 20150403 095149
  93.411168    12.6664    17.8667   361.58      NaN      NaN  1559.23  7.9943     NaN   39.95  1557.77  1487.71   361.58   16.05  1410.79   60.87  1.1134  7.9893 20150403 095204
  93.411342    12.6696    17.8593   361.71      NaN      NaN  1558.89  7.9943     NaN   39.95  1559.23  1489.02   361.71   16.05  1411.99   60.98  1.1154  7.9895 20150403 095219
  93.411515    12.6696    17.8593   361.97      NaN      NaN  1558.89  7.9943     NaN   39.95  1558.89  1488.68   361.97   16.06  1411.67   60.96  1.1144  7.9890 20150403 095234
  93.411689    12.6806    17.9327   362.23      NaN      NaN  1562.31  7.9943     NaN   39.95  1562.31  1491.66   362.23   16.05  1414.34   61.26  1.1190  7.9893 20150403 095249
  93.411862    12.6918    17.9596   361.97      NaN      NaN  1563.57  7.9943     NaN   39.95  1563.57  1492.63   361.97   16.03  1415.15   61.44  1.1218  7.9897 20150403 095304
  93.412036    12.7177    18.0175   362.08      NaN      NaN  1566.27  7.9892     NaN   39.95  1566.27  1494.92   362.08   16.03  1417.18   61.71  1.1258  7.9900 20150403 095319
  93.412210    12.7177    18.0436   362.35      NaN      NaN  1567.49  7.9892     NaN   39.95  1567.49  1496.02   362.35   16.03  1418.18   61.81  1.1273  7.9900 20150403 095334
  93.412383    12.7265    18.0520   361.73      NaN      NaN  1567.88  7.9892     NaN   39.95  1567.88  1496.14   361.73   16.00  1418.18   61.96  1.1299  7.9907 20150403 095349
  93.412557    12.7647    18.1654   361.96      NaN      NaN  1573.18  7.9892     NaN   39.95  1570.92  1498.66   361.96   15.99  1420.38   62.29  1.1346  7.9909 20150403 095404
  93.412731    12.7824    18.2037   361.36      NaN      NaN  1574.97  7.9892     NaN   39.95  1573.18  1500.38   361.36   15.95  1421.80   62.64  1.1402  7.9919 20150403 095419
  93.412904    12.7945    18.2306   361.49      NaN      NaN  1576.22  7.9892     NaN   39.95  1574.97  1501.94   361.49   15.94  1423.19   62.80  1.1429  7.9921 20150403 095434
  93.413078    12.7945    18.2306   361.86      NaN      NaN  1576.22  7.9892     NaN   39.95  1576.22  1502.92   361.86   15.94  1424.03   62.95  1.1446  7.9917 20150403 095449
  93.413251    12.8187    18.2955   360.36      NaN      NaN  1579.25  7.9892     NaN   39.95  1579.25  1505.18   360.36   15.87  1425.84   63.47  1.1536  7.9940 20150403 095504
  93.413425    12.8483    18.3310   359.67      NaN      NaN  1580.91  7.9892     NaN   39.95  1580.03  1505.61   359.67   15.83  1426.10   63.68  1.1572  7.9949 20150403 095519
  93.413599    12.8572    18.3452   359.95      NaN      NaN  1581.58  7.9892     NaN   39.95  1580.91  1506.41   359.95   15.83  1426.83   63.74  1.1582  7.9948 20150403 095534
  93.413772    12.8572    18.3452   359.36      NaN      NaN  1581.58  7.9892     NaN   39.95  1581.58  1506.82   359.36   15.80  1427.12   63.90  1.1611  7.9956 20150403 095549
  93.413946    12.8636    18.3255   359.18      NaN      NaN  1580.65  7.9892     NaN   39.95  1580.65  1506.02   359.18   15.80  1426.39   63.83  1.1603  7.9957 20150403 095604
  93.414119    12.8612    18.3058   359.67      NaN      NaN  1579.74  7.9917     NaN   39.95  1579.71  1505.30   359.67   15.82  1425.80   63.68  1.1576  7.9950 20150403 095619
  93.414293    12.8612    18.3058   358.67      NaN      NaN  1579.74  7.9917     NaN   39.95  1579.74  1505.18   358.67   15.78  1425.61   63.79  1.1601  7.9962 20150403 095634
  93.414467    12.8546    18.2714   358.80      NaN      NaN  1578.13  7.9943     NaN   39.95  1578.13  1503.78   358.80   15.79  1424.36   63.63  1.1575  7.9957 20150403 095649
  93.414640    12.8534    18.2596   359.26      NaN      NaN  1577.58  7.9943     NaN   39.95  1577.58  1503.45   359.26   15.81  1424.14   63.50  1.1555  7.9952 20150403 095704
  93.414814    12.8500    18.2178   358.86      NaN      NaN  1575.63  7.9943     NaN   39.95  1576.55  1502.48   358.86   15.80  1423.23   63.46  1.1550  7.9955 20150403 095719
  93.414987    12.8433    18.1822   358.98      NaN      NaN  1573.96  7.9943     NaN   39.95  1575.63  1501.79   358.98   15.81  1422.66   63.32  1.1531  7.9953 20150403 095734
  93.415161    12.8305    18.1281   358.90      NaN      NaN  1571.44  7.9943     NaN   39.95  1573.96  1500.42   358.90   15.81  1421.46   63.14  1.1505  7.9951 20150403 095749
  93.415335    12.8155    18.0679   359.29      NaN      NaN  1568.63  7.9943     NaN   39.95  1571.44  1498.42   359.29   15.84  1419.77   62.80  1.1454  7.9943 20150403 095804
  93.415508    12.8155    18.0679   359.41      NaN      NaN  1568.63  7.9943     NaN   39.95  1568.63  1496.10   359.41   15.86  1417.76   62.48  1.1403  7.9937 20150403 095819
  93.415682    12.7974    18.0337   359.40      NaN      NaN  1567.03  7.9943     NaN   39.95  1567.03  1494.66   359.40   15.87  1416.45   62.34  1.1377  7.9933 20150403 095834
  93.415856    12.7858    18.0720   360.75      NaN      NaN  1568.82  7.9943     NaN   39.95  1567.49  1495.33   360.75   15.93  1417.20   62.21  1.1346  7.9917 20150403 095849
  93.416029    12.7858    18.0720   359.89      NaN      NaN  1568.82  7.9943     NaN   39.95  1568.82  1496.37   359.89   15.89  1418.07   62.41  1.1385  7.9931 20150403 095904
  93.416203    12.7810    18.0621   360.42      NaN      NaN  1568.35  7.9943     NaN   39.95  1568.35  1496.01   360.42   15.91  1417.78   62.32  1.1361  7.9922 20150403 095919
  93.416376    12.7773    18.1058   360.91      NaN      NaN  1570.39  7.9943     NaN   39.95  1570.25  1497.83   360.91   15.93  1419.49   62.40  1.1374  7.9921 20150403 095934
  93.416550    12.7766    18.1058   360.36      NaN      NaN  1570.39  7.9943     NaN   39.95  1570.39  1497.82   360.36   15.91  1419.42   62.49  1.1391  7.9927 20150403 095949
  93.416724    12.7717    18.0824   360.73      NaN      NaN  1569.30  7.9943     NaN   39.95  1570.44  1498.05   360.73   15.93  1419.71   62.41  1.1379  7.9924 20150403 100004
  93.416897    12.7676    18.1135   360.85      NaN      NaN  1570.76  7.9943     NaN   39.95  1569.30  1496.97   360.85   15.94  1418.71   62.33  1.1359  7.9918 20150403 100019
  93.417071    12.7763    18.2218   360.52      NaN      NaN  1570.76  7.9943     NaN   39.95  1570.76  1497.88   360.52   15.91  1419.37   62.61  1.1391  7.9920 20150403 100034
  93.417244    12.7950    18.3392   360.60      NaN      NaN  1581.30  7.9892     NaN   39.95  1575.82  1502.13   360.60   15.89  1423.10   63.13  1.1467  7.9927 20150403 100049
  93.417418    12.8117    18.4040   360.71      NaN      NaN  1584.32  7.9892     NaN   39.95  1581.30  1506.91   360.71   15.88  1427.40   63.63  1.1547  7.9937 20150403 100104
  93.417592    12.8180    18.3913   360.53      NaN      NaN  1583.73  7.9892     NaN   39.95  1584.32  1509.64   360.53   15.87  1429.89   63.88  1.1595  7.9947 20150403 100119
  93.417765    12.8180    18.3913   360.14      NaN      NaN  1583.73  7.9892     NaN   39.95  1584.32  1509.64   360.53   15.87  1429.89   63.88  1.1595  7.9947 20150403 100134
  93.417939    12.8197    18.3926   360.14      NaN      NaN  1583.79  7.9892     NaN   39.95  1583.73  1508.99   360.14   15.85  1429.24   63.90  1.1598  7.9950 20150403 100149
  93.418113    12.8254    18.3515   359.56      NaN      NaN  1581.87  7.9917     NaN   39.95  1583.81  1508.91   359.56   15.82  1429.08   64.00  1.1618  7.9957 20150403 100204
  93.418286    12.8254    18.3515   359.81      NaN      NaN  1581.87  7.9917     NaN   39.95  1581.87  1507.33   359.81   15.84  1427.72   63.77  1.1584  7.9951 20150403 100219
  93.418460    12.8201    18.3139   359.00      NaN      NaN  1580.12  7.9943     NaN   39.95  1580.12  1505.65   359.00   15.81  1426.13   63.71  1.1579  7.9957 20150403 100234
  93.418633    12.8143    18.3022   359.13      NaN      NaN  1579.57  7.9943     NaN   39.95  1579.57  1505.22   359.13   15.82  1425.77   63.63  1.1566  7.9955 20150403 100249
  93.418807    12.8089    18.2654   359.12      NaN      NaN  1578.43  7.9943     NaN   39.95  1578.43  1504.27   359.12   15.82  1424.93   63.52  1.1549  7.9953 20150403 100304
  93.418981    12.8089    18.2654   359.49      NaN      NaN  1577.85  7.9943     NaN   39.95  1577.85  1503.86   359.49   15.84  1424.61   63.40  1.1530  7.9948 20150403 100319
  93.419154    12.8104    18.2825   358.46      NaN      NaN  1578.65  7.9943     NaN   39.95  1578.65  1504.27   358.46   15.79  1424.84   63.64  1.1570  7.9961 20150403 100334
  93.419328    12.8112    18.2535   359.33      NaN      NaN  1577.30  7.9943     NaN   39.95  1577.30  1503.37   359.33   15.84  1424.17   63.37  1.1527  7.9950 20150403 100349
  93.419501    12.7900    18.1525   359.78      NaN      NaN  1572.57  7.9943     NaN   39.95  1574.17  1500.88   359.78   15.87  1422.05   62.96  1.1466  7.9940 20150403 100404
  93.419675    12.7900    18.1525   360.36      NaN      NaN  1572.57  7.9943     NaN   39.95  1572.57  1499.69   360.36   15.90  1421.08   62.71  1.1424  7.9931 20150403 100419
  93.419849    12.7633    18.0460   359.84      NaN      NaN  1567.60  7.9943     NaN   39.95  1570.48  1497.84   359.84   15.89  1419.41   62.54  1.1403  7.9934 20150403 100434
  93.420022    12.7413    17.9721   360.66      NaN      NaN  1564.15  7.9943     NaN   39.95  1567.60  1495.68   360.66   15.94  1417.63   62.10  1.1335  7.9921 20150403 100449
  93.420196    12.7180    17.9203   360.58      NaN      NaN  1561.73  7.9943     NaN   39.95  1564.15  1492.77   360.58   15.96  1415.07   61.74  1.1279  7.9916 20150403 100504
  93.420369    12.6945    17.8675   361.04      NaN      NaN  1559.27  7.9943     NaN   39.95  1561.73  1490.89   361.04   15.99  1413.51   61.39  1.1224  7.9907 20150403 100519
  93.420543    12.6945    17.8675   362.20      NaN      NaN  1559.27  7.9943     NaN   39.95  1559.27  1489.13   362.20   16.06  1412.12   60.95  1.1149  7.9890 20150403 100534
  93.420717    12.6697    17.8231   362.54      NaN      NaN  1557.19  7.9943     NaN   39.95  1557.19  1487.52   362.54   16.09  1410.77   60.65  1.1102  7.9883 20150403 100549
  93.420890    12.6471    17.7886   363.42      NaN      NaN  1555.58  7.9943     NaN   39.95  1555.58  1486.39   363.42   16.14  1409.90   60.35  1.1049  7.9870 20150403 100604
  93.421064    12.6427    17.7946   363.60      NaN      NaN  1555.86  7.9892     NaN   39.95  1555.49  1486.34   363.60   16.15  1409.87   60.32  1.1043  7.9868 20150403 100619
  93.421238    12.6466    17.7904   363.94      NaN      NaN  1555.67  7.9892     NaN   39.95  1555.86  1486.73   363.94   16.16  1410.25   60.32  1.1041  7.9865 20150403 100634
  93.421411    12.6442    17.7428   364.71      NaN      NaN  1553.45  7.9892     NaN   39.95  1555.67  1486.80   364.71   16.20  1410.43   60.17  1.1020  7.9857 20150403 100649
  93.421585    12.6374    17.7155   365.20      NaN      NaN  1552.17  7.9892     NaN   39.95  1553.45  1485.05   365.20   16.23  1408.93   59.88  1.0975  7.9849 20150403 100704
  93.421758    12.6374    17.7155   365.77      NaN      NaN  1552.17  7.9892     NaN   39.95  1552.17  1483.97   365.77   16.26  1407.99   59.72  1.0944  7.9838 20150403 100719
  93.421932    12.6416    17.7484   366.23      NaN      NaN  1553.70  7.9892     NaN   39.95  1553.70  1485.32   366.23   16.27  1409.21   59.84  1.0958  7.9835 20150403 100734
  93.422106    12.6570    17.8119   366.30      NaN      NaN  1556.67  7.9892     NaN   39.95  1556.67  1487.72   366.30   16.25  1411.29   60.19  1.1005  7.9837 20150403 100749
  93.422279    12.6791    17.9078   366.63      NaN      NaN  1561.15  7.9892     NaN   39.95  1561.15  1491.58   366.63   16.24  1414.73   60.61  1.1068  7.9841 20150403 100804
  93.422453    12.7305    18.0898   367.74      NaN      NaN  1569.65  7.9892     NaN   39.95  1565.91  1495.87   367.74   16.27  1418.66   60.94  1.1115  7.9837 20150403 100819
  93.422626    12.7305    18.0898   367.60      NaN      NaN  1569.65  7.9892     NaN   39.95  1569.65  1498.96   367.60   16.25  1421.36   61.36  1.1179  7.9845 20150403 100834
  93.422800    12.7568    18.1416   367.65      NaN      NaN  1572.07  7.9841     NaN   39.95  1571.83  1500.90   367.65   16.24  1423.12   61.55  1.1212  7.9850 20150403 100849
  93.422974    12.7568    18.1416   367.00      NaN      NaN  1572.07  7.9841     NaN   39.95  1572.07  1500.95   367.00   16.21  1423.08   61.67  1.1235  7.9858 20150403 100904
  93.423147    12.7650    18.1139   367.66      NaN      NaN  1570.78  7.9892     NaN   39.95  1570.78  1499.96   367.66   16.24  1422.25   61.47  1.1202  7.9848 20150403 100919
  93.423321    12.7742    18.1793   366.74      NaN      NaN  1571.82  7.9892     NaN   39.95  1571.82  1500.56   366.74   16.19  1422.63   61.73  1.1243  7.9858 20150403 100934
  93.423494    12.7886    18.2250   366.49      NaN      NaN  1575.96  7.9892     NaN   39.95  1573.83  1502.16   366.49   16.17  1424.00   61.99  1.1281  7.9864 20150403 100949
  93.423668    12.7986    18.2250   365.83      NaN      NaN  1575.96  7.9892     NaN   39.95  1575.96  1503.83   365.83   16.13  1425.41   62.29  1.1333  7.9875 20150403 101004
  93.423842    12.7986    18.2430   365.86      NaN      NaN  1576.80  7.9892     NaN   39.95  1576.80  1504.50   365.86   16.13  1425.98   62.40  1.1347  7.9876 20150403 101019
  93.424015    12.8111    18.2787   365.59      NaN      NaN  1578.47  7.9892     NaN   39.95  1578.04  1505.51   365.59   16.11  1426.85   62.55  1.1374  7.9882 20150403 101034
  93.424189    12.8150    18.2819   365.67      NaN      NaN  1578.62  7.9892     NaN   39.95  1578.47  1505.88   365.67   16.11  1427.18   62.59  1.1380  7.9881 20150403 101049
  93.424363    12.8170    18.2933   364.95      NaN      NaN  1579.15  7.9892     NaN   39.95  1578.62  1505.81   364.95   16.08  1427.02   62.72  1.1401  7.9889 20150403 101104
  93.424536    12.8170    18.2933   364.52      NaN      NaN  1579.15  7.9892     NaN   39.95  1579.15  1506.17   364.52   16.06  1427.29   62.83  1.1420  7.9895 20150403 101119
  93.424710    12.8165    18.2908   364.64      NaN      NaN  1579.04  7.9892     NaN   39.95  1579.54  1506.55   364.64   16.06  1427.64   62.84  1.1422  7.9894 20150403 101134
  93.424883    12.8096    18.2552   364.31      NaN      NaN  1577.37  7.9892     NaN   39.95  1579.04  1506.13   364.31   16.05  1427.28   62.80  1.1422  7.9899 20150403 101149
  93.425057    12.8096    18.2552   363.94      NaN      NaN  1577.37  7.9892     NaN   39.95  1577.37  1504.62   363.94   16.04  1425.89   62.69  1.1405  7.9900 20150403 101204
  93.425231    12.7966    18.2327   364.13      NaN      NaN  1576.32  7.9892     NaN   39.95  1576.32  1503.78   364.13   16.06  1425.18   62.55  1.1383  7.9896 20150403 101219
  93.425404    12.7905    18.1968   363.92      NaN      NaN  1574.65  7.9892     NaN   39.95  1575.37  1502.93   363.92   16.05  1424.40   62.48  1.1372  7.9896 20150403 101234
  93.425578    12.7829    18.1579   363.94      NaN      NaN  1572.83  7.9892     NaN   39.95  1574.65  1502.37   363.94   16.06  1423.94   62.38  1.1359  7.9896 20150403 101249
  93.425751    12.7829    18.1579   363.92      NaN      NaN  1572.83  7.9892     NaN   39.95  1572.83  1500.88   363.92   16.07  1422.64   62.17  1.1330  7.9894 20150403 101304
  93.425925    12.7719    18.1174   363.86      NaN      NaN  1570.94  7.9892     NaN   39.95  1570.94  1499.23   363.86   16.07  1421.15   62.00  1.1301  7.9890 20150403 101319
  93.426099    12.7551    18.0945   363.97      NaN      NaN  1569.87  7.9892     NaN   39.95  1569.81  1498.29   363.97   16.08  1420.33   61.87  1.1279  7.9887 20150403 101334
  93.426272    12.7511    18.0835   363.70      NaN      NaN  1569.35  7.9892     NaN   39.95  1569.87  1498.30   363.70   16.07  1420.33   61.90  1.1285  7.9890 20150403 101349
  93.426446    12.7435    18.0438   364.54      NaN      NaN  1567.50  7.9892     NaN   39.95  1569.35  1498.16   364.54   16.12  1420.35   61.70  1.1254  7.9881 20150403 101404
  93.426619    12.7325    18.0438   364.44      NaN      NaN  1567.50  7.9892     NaN   39.95  1567.50  1496.58   364.44   16.12  1418.94   61.51  1.1226  7.9879 20150403 101419
  93.426793    12.7211    17.9928   364.49      NaN      NaN  1565.12  7.9917     NaN   39.95  1565.83  1495.16   364.49   16.13  1417.69   61.34  1.1198  7.9875 20150403 101434
  93.426967    12.7156    17.9870   364.67      NaN      NaN  1564.85  7.9892     NaN   39.95  1565.12  1494.58   364.67   16.14  1417.20   61.24  1.1180  7.9871 20150403 101449
  93.427140    12.7156    17.9870   365.43      NaN      NaN  1564.85  7.9892     NaN   39.95  1564.85  1494.64   365.43   16.18  1417.40   61.06  1.1152  7.9864 20150403 101504
  93.427314    12.6986    17.9414   366.20      NaN      NaN  1562.72  7.9892     NaN   39.95  1563.57  1493.73   366.20   16.22  1416.68   60.83  1.1112  7.9853 20150403 101519
  93.427488    12.6886    17.9108   366.08      NaN      NaN  1561.29  7.9892     NaN   39.95  1562.72  1493.05   366.08   16.23  1416.09   60.73  1.1099  7.9854 20150403 101534
  93.427661    12.6841    17.9036   366.17      NaN      NaN  1560.95  7.9892     NaN   39.95  1561.29  1491.79   366.17   16.23  1414.96   60.59  1.1076  7.9849 20150403 101549
  93.427835    12.6875    17.9487   366.22      NaN      NaN  1563.06  7.9892     NaN   39.95  1560.95  1491.36   366.22   16.23  1414.52   60.62  1.1072  7.9846 20150403 101604
  93.428008    12.6985    17.9487   366.58      NaN      NaN  1563.06  7.9892     NaN   39.95  1563.06  1493.16   366.58   16.23  1416.12   60.81  1.1096  7.9844 20150403 101619
  93.428182    12.6985    18.0132   366.63      NaN      NaN  1566.07  7.9892     NaN   39.95  1566.07  1495.85   366.63   16.23  1418.57   61.05  1.1138  7.9850 20150403 101634
  93.428356    12.7107    18.0374   367.55      NaN      NaN  1567.20  7.9892     NaN   39.95  1566.89  1496.79   367.55   16.27  1419.52   61.00  1.1128  7.9842 20150403 101649
  93.428529    12.7162    18.0808   367.96      NaN      NaN  1569.23  7.9892     NaN   39.95  1567.20  1497.03   367.96   16.28  1419.73   61.02  1.1124  7.9837 20150403 101704
  93.428703    12.7162    18.0808   367.80      NaN      NaN  1569.23  7.9892     NaN   39.95  1567.20  1497.03   367.96   16.28  1419.73   61.02  1.1124  7.9837 20150403 101719
  93.428876    12.7353    18.1286   367.80      NaN      NaN  1571.46  7.9892     NaN   39.95  1569.23  1498.67   367.80   16.26  1421.13   61.27  1.1161  7.9841 20150403 101734
  93.429050    12.7377    18.1274   367.89      NaN      NaN  1571.40  7.9892     NaN   39.95  1571.46  1500.71   367.89   16.26  1423.01   61.43  1.1192  7.9846 20150403 101749
  93.429224    12.7344    18.1274   366.92      NaN      NaN  1571.40  7.9892     NaN   39.95  1571.40  1500.44   366.92   16.22  1422.66   61.56  1.1217  7.9857 20150403 101804
  93.429397    12.7285    18.0671   367.11      NaN      NaN  1568.59  7.9892     NaN   39.95  1569.81  1499.13   367.11   16.23  1421.52   61.38  1.1189  7.9852 20150403 101819
  93.429571    12.7204    18.0360   366.57      NaN      NaN  1567.14  7.9892     NaN   39.95  1568.59  1497.99   366.57   16.21  1420.46   61.32  1.1183  7.9856 20150403 101834
  93.429744    12.7091    18.0024   366.19      NaN      NaN  1565.57  7.9892     NaN   39.95  1567.14  1496.68   366.19   16.20  1419.26   61.22  1.1169  7.9858 20150403 101849
  93.429918    12.6992    17.9689   366.56      NaN      NaN  1564.00  7.9892     NaN   39.95  1565.57  1495.47   366.56   16.23  1418.25   60.99  1.1134  7.9852 20150403 101904
  93.430092    12.6845    17.9689   366.41      NaN      NaN  1564.00  7.9892     NaN   39.95  1564.00  1494.13   366.41   16.23  1417.05   60.84  1.1112  7.9851 20150403 101919
  93.430265    12.6676    17.9269   366.84      NaN      NaN  1562.04  7.9892     NaN   39.95  1562.04  1492.60   366.84   16.26  1415.76   60.57  1.1068  7.9843 20150403 101934
  93.430439    12.6516    17.8607   366.91      NaN      NaN  1558.95  7.9892     NaN   39.95  1560.22  1491.12   366.91   16.28  1414.49   60.35  1.1033  7.9840 20150403 101949
  93.430613    12.6384    17.8442   366.77      NaN      NaN  1558.18  7.9892     NaN   39.95  1558.95  1490.04   366.77   16.28  1413.54   60.22  1.1013  7.9839 20150403 102004
  93.430786    12.6273    17.8201   366.87      NaN      NaN  1557.06  7.9892     NaN   39.95  1558.18  1489.45   366.87   16.30  1413.05   60.11  1.0994  7.9836 20150403 102019
  93.430960    12.6178    17.8201   367.96      NaN      NaN  1557.06  7.9892     NaN   39.95  1557.06  1488.79   367.96   16.35  1412.61   59.82  1.0947  7.9823 20150403 102034
  93.431133    12.6100    17.7924   368.26      NaN      NaN  1555.76  7.9892     NaN   39.95  1555.76  1487.80   368.26   16.37  1411.79   59.63  1.0918  7.9818 20150403 102049
  93.431307    12.6053    17.7561   368.15      NaN      NaN  1554.06  7.9892     NaN   39.95  1554.71  1486.87   368.15   16.37  1410.95   59.55  1.0904  7.9817 20150403 102104
  93.431481    12.6020    17.7561   369.30      NaN      NaN  1554.06  7.9892     NaN   39.95  1554.06  1486.60   369.30   16.43  1410.85   59.32  1.0865  7.9803 20150403 102119
  93.431654    12.6020    17.7666   369.21      NaN      NaN  1554.55  7.9892     NaN   39.95  1554.55  1486.95   369.21   16.42  1411.13   59.40  1.0873  7.9804 20150403 102134
  93.431828    12.6046    17.7923   369.92      NaN      NaN  1555.75  7.9892     NaN   39.95  1555.75  1488.18   369.92   16.45  1412.33   59.40  1.0873  7.9799 20150403 102149
  93.432001    12.6033    17.8311   369.11      NaN      NaN  1557.57  7.9892     NaN   39.95  1556.11  1488.28   369.11   16.42  1412.31   59.55  1.0896  7.9808 20150403 102204
  93.432175    12.6033    17.8311   370.15      NaN      NaN  1557.57  7.9892     NaN   39.95  1557.57  1489.74   370.15   16.46  1413.73   59.56  1.0891  7.9798 20150403 102219
  93.432349    12.6111    17.8551   369.66      NaN      NaN  1558.69  7.9867     NaN   39.95  1558.96  1490.86   369.66   16.43  1414.69   59.74  1.0924  7.9807 20150403 102234
  93.432522    12.6111    17.8551   370.11      NaN      NaN  1558.69  7.9867     NaN   39.95  1558.69  1490.72   370.11   16.45  1414.60   59.66  1.0909  7.9801 20150403 102249
  93.432696    12.6157    17.8732   370.21      NaN      NaN  1559.53  7.9841     NaN   39.95  1559.53  1491.45   370.21   16.45  1415.27   59.73  1.0920  7.9802 20150403 102304
  93.432869    12.6157    17.8876   370.07      NaN      NaN  1560.21  7.9841     NaN   39.95  1560.21  1491.94   370.07   16.44  1415.66   59.84  1.0934  7.9803 20150403 102319
  93.433043    12.6365    18.0356   369.53      NaN      NaN  1567.12  7.9841     NaN   39.95  1562.29  1493.44   369.53   16.40  1416.86   60.18  1.0980  7.9810 20150403 102334
  93.433217    12.6365    18.0356   369.53      NaN      NaN  1567.12  7.9841     NaN   39.95  1567.12  1497.58   369.53   16.39  1420.55   60.64  1.1051  7.9818 20150403 102349
  93.433390    12.6746    18.1281   369.78      NaN      NaN  1571.43  7.9841     NaN   39.95  1570.15  1500.23   369.78   16.38  1422.94   60.91  1.1094  7.9822 20150403 102404
  93.433564    12.6746    18.1281   367.99      NaN      NaN  1571.43  7.9841     NaN   39.95  1571.43  1500.89   367.99   16.29  1423.30   61.30  1.1164  7.9844 20150403 102419
  93.433738    12.6958    18.1212   367.93      NaN      NaN  1571.12  7.9841     NaN   39.95  1571.91  1501.26   367.93   16.29  1423.61   61.37  1.1177  7.9846 20150403 102434
  93.433911    12.6958    18.1212   368.79      NaN      NaN  1571.12  7.9841     NaN   39.95  1571.12  1500.82   368.79   16.32  1423.33   61.17  1.1147  7.9836 20150403 102449
  93.434085    12.6975    18.0853   367.96      NaN      NaN  1569.44  7.9841     NaN   39.95  1569.44  1499.20   367.96   16.29  1421.78   61.12  1.1145  7.9843 20150403 102504
  93.434258    12.6971    18.0367   367.89      NaN      NaN  1567.17  7.9892     NaN   39.95  1567.17  1497.31   367.89   16.30  1420.13   60.89  1.1115  7.9842 20150403 102519
  93.434432    12.6810    17.9002   367.96      NaN      NaN  1560.80  7.9892     NaN   39.95  1563.50  1494.17   367.96   16.31  1417.33   60.54  1.1061  7.9835 20150403 102534
  93.434606    12.6668    17.8310   367.91      NaN      NaN  1557.56  7.9892     NaN   39.95  1560.80  1491.90   367.91   16.32  1415.33   60.26  1.1021  7.9831 20150403 102549
  93.434779    12.6668    17.8310   368.29      NaN      NaN  1557.56  7.9892     NaN   39.95  1557.56  1489.33   368.29   16.36  1413.13   59.84  1.0958  7.9823 20150403 102604
  93.434953    12.6248    17.7118   368.31      NaN      NaN  1552.00  7.9892     NaN   39.95  1554.65  1486.88   368.31   16.37  1410.98   59.53  1.0910  7.9818 20150403 102619
  93.435126    12.5998    17.6602   368.19      NaN      NaN  1549.59  7.9892     NaN   39.95  1552.00  1484.69   368.19   16.39  1409.06   59.24  1.0865  7.9815 20150403 102634
  93.435300    12.5817    17.6262   368.59      NaN      NaN  1548.00  7.9892     NaN   39.95  1549.59  1482.73   368.59   16.42  1407.37   58.94  1.0815  7.9806 20150403 102649
  93.435474    12.5627    17.5878   368.82      NaN      NaN  1546.21  7.9892     NaN   39.95  1548.00  1481.48   368.82   16.44  1406.32   58.72  1.0780  7.9801 20150403 102704
  93.435647    12.5627    17.5878   369.37      NaN      NaN  1546.21  7.9892     NaN   39.95  1546.21  1480.06   369.37   16.48  1405.12   58.47  1.0737  7.9791 20150403 102719
  93.435821    12.5504    17.5766   370.25      NaN      NaN  1545.68  7.9892     NaN   39.95  1545.68  1479.80   370.25   16.52  1404.98   58.31  1.0706  7.9780 20150403 102734
  93.435994    12.5392    17.5738   369.99      NaN      NaN  1545.55  7.9892     NaN   39.95  1545.65  1479.75   369.99   16.51  1404.92   58.32  1.0709  7.9783 20150403 102749
  93.436168    12.5392    17.5738   371.26      NaN      NaN  1545.55  7.9892     NaN   39.95  1545.55  1479.90   371.26   16.57  1405.17   58.16  1.0677  7.9768 20150403 102804
  93.436342    12.5500    17.7022   371.70      NaN      NaN  1551.55  7.9892     NaN   39.95  1547.03  1481.12   371.70   16.57  1406.24   58.30  1.0689  7.9763 20150403 102819
  93.436515    12.5691    17.8009   371.18      NaN      NaN  1556.16  7.9841     NaN   39.95  1551.55  1484.81   371.18   16.53  1409.45   58.83  1.0768  7.9775 20150403 102834
  93.436689    12.5861    17.8753   371.82      NaN      NaN  1559.63  7.9841     NaN   39.95  1556.16  1488.84   371.82   16.54  1413.08   59.21  1.0823  7.9775 20150403 102849
  93.436863    12.6012    17.9012   372.18      NaN      NaN  1560.84  7.9841     NaN   39.95  1559.63  1491.98   372.18   16.54  1415.96   59.47  1.0867  7.9779 20150403 102904
  93.437036    12.6086    17.9012   371.72      NaN      NaN  1560.84  7.9841     NaN   39.95  1560.84  1492.89   371.72   16.52  1416.71   59.66  1.0897  7.9786 20150403 102919
  93.437210    12.6164    17.9465   371.93      NaN      NaN  1562.96  7.9841     NaN   39.95  1562.08  1493.99   371.93   16.52  1417.71   59.76  1.0912  7.9786 20150403 102934
  93.437383    12.6234    17.9652   370.98      NaN      NaN  1563.83  7.9841     NaN   39.95  1562.96  1494.50   370.98   16.47  1418.04   59.98  1.0950  7.9798 20150403 102949
  93.437557    12.6302    17.9778   371.18      NaN      NaN  1564.42  7.9841     NaN   39.95  1563.83  1495.29   371.18   16.48  1418.77   60.04  1.0959  7.9797 20150403 103004
  93.437731    12.6375    17.9890   371.18      NaN      NaN  1564.94  7.9841     NaN   39.95  1563.83  1495.29   371.18   16.48  1418.77   60.04  1.0959  7.9797 20150403 103019
  93.437904    12.6412    17.9912   371.12      NaN      NaN  1565.04  7.9841     NaN   39.95  1564.94  1496.23   371.12   16.47  1419.61   60.16  1.0979  7.9800 20150403 103034
  93.438078    12.6446    17.9952   370.78      NaN      NaN  1565.23  7.9841     NaN   39.95  1565.04  1496.23   370.78   16.45  1419.55   60.22  1.0990  7.9804 20150403 103049
  93.438251    12.6470    17.9851   370.25      NaN      NaN  1565.23  7.9841     NaN   39.95  1565.23  1496.26   370.25   16.43  1419.51   60.32  1.1008  7.9810 20150403 103104
  93.438425    12.6470    17.9851   370.33      NaN      NaN  1564.76  7.9841     NaN   39.95  1564.76  1495.87   370.33   16.43  1419.18   60.27  1.1000  7.9809 20150403 103119
  93.438599    12.6465    17.9731   369.86      NaN      NaN  1564.20  7.9841     NaN   39.95  1564.20  1495.28   369.86   16.41  1418.59   60.28  1.1004  7.9813 20150403 103134
  93.438772    12.6464    17.9575   370.22      NaN      NaN  1563.47  7.9841     NaN   39.95  1563.63  1494.87   370.22   16.43  1418.26   60.18  1.0988  7.9808 20150403 103149
  93.438946    12.6447    17.9417   369.30      NaN      NaN  1562.73  7.9892     NaN   39.95  1563.47  1494.52   369.30   16.39  1417.84   60.29  1.1009  7.9818 20150403 103204
  93.439120    12.6412    17.9281   369.99      NaN      NaN  1562.10  7.9841     NaN   39.95  1562.73  1494.06   369.99   16.42  1417.52   60.12  1.0981  7.9809 20150403 103219
  93.439293    12.6391    17.9281   369.85      NaN      NaN  1562.10  7.9841     NaN   39.95  1562.10  1493.50   369.85   16.42  1417.01   60.07  1.0974  7.9810 20150403 103234
  93.439467    12.6425    17.9179   369.64      NaN      NaN  1561.62  7.9841     NaN   39.95  1561.94  1493.30   369.64   16.41  1416.80   60.09  1.0977  7.9812 20150403 103249
  93.439640    12.6394    17.8865   370.03      NaN      NaN  1560.15  7.9867     NaN   39.95  1561.62  1493.13   370.03   16.43  1416.69   60.01  1.0965  7.9807 20150403 103304
  93.439814    12.6314    17.8573   370.52      NaN      NaN  1558.79  7.9892     NaN   39.95  1560.15  1492.03   370.52   16.45  1415.79   59.78  1.0930  7.9800 20150403 103319
  93.439988    12.6314    17.8573   370.13      NaN      NaN  1558.79  7.9892     NaN   39.95  1558.79  1490.77   370.13   16.44  1414.63   59.70  1.0919  7.9802 20150403 103334
  93.440161    12.6152    17.8053   370.78      NaN      NaN  1556.36  7.9841     NaN   39.95  1557.48  1489.84   370.78   16.48  1413.89   59.47  1.0882  7.9793 20150403 103349
  93.440335    12.6152    17.8053   369.91      NaN      NaN  1556.36  7.9841     NaN   39.95  1556.36  1488.70   369.91   16.45  1412.79   59.47  1.0884  7.9801 20150403 103404
  93.440508    12.6069    17.7818   371.26      NaN      NaN  1555.26  7.9867     NaN   39.95  1555.26  1488.10   371.26   16.51  1412.42   59.17  1.0833  7.9785 20150403 103419
  93.440682    12.6037    17.7725   371.27      NaN      NaN  1554.83  7.9841     NaN   39.95  1554.83  1487.66   371.27   16.51  1412.00   59.15  1.0826  7.9782 20150403 103434
  93.440856    12.6124    17.8580   371.33      NaN      NaN  1558.82  7.9841     NaN   39.95  1557.98  1490.36   371.33   16.51  1414.42   59.44  1.0869  7.9787 20150403 103449
  93.441029    12.6124    17.8580   371.64      NaN      NaN  1558.82  7.9841     NaN   39.95  1558.82  1491.17   371.64   16.52  1415.17   59.48  1.0875  7.9785 20150403 103504
  93.441203    12.6169    17.8728   372.35      NaN      NaN  1559.52  7.9841     NaN   39.95  1559.52  1491.92   372.35   16.54  1415.92   59.46  1.0870  7.9779 20150403 103519
  93.441376    12.6204    17.8538   372.10      NaN      NaN  1558.63  7.9841     NaN   39.95  1559.87  1492.19   372.10   16.53  1416.14   59.52  1.0881  7.9783 20150403 103534
  93.441550    12.6148    17.8218   372.38      NaN      NaN  1557.14  7.9841     NaN   39.95  1558.63  1491.24   372.38   16.55  1415.35   59.34  1.0856  7.9779 20150403 103549
  93.441724    12.6148    17.8218   372.27      NaN      NaN  1557.14  7.9841     NaN   39.95  1557.14  1489.90   372.27   16.55  1414.13   59.23  1.0837  7.9777 20150403 103604
  93.441897    12.6110    17.8128   372.51      NaN      NaN  1556.71  7.9841     NaN   39.95  1556.71  1489.59   372.51   16.56  1413.87   59.15  1.0824  7.9773 20150403 103619
  93.442071    12.6072    17.8102   372.56      NaN      NaN  1556.59  7.9841     NaN   39.95  1556.59  1489.53   372.56   16.57  1413.85   59.12  1.0820  7.9773 20150403 103634
  93.442245    12.6066    17.8193   372.46      NaN      NaN  1557.02  7.9841     NaN   39.95  1556.17  1489.09   372.46   16.56  1413.42   59.11  1.0816  7.9772 20150403 103649
  93.442418    12.6088    17.8193   372.66      NaN      NaN  1557.02  7.9841     NaN   39.95  1557.02  1489.88   372.66   16.57  1414.15   59.16  1.0824  7.9772 20150403 103704
  93.442592    12.6088    17.8352   373.07      NaN      NaN  1557.76  7.9841     NaN   39.95  1557.76  1490.56   373.07   16.58  1414.78   59.20  1.0825  7.9767 20150403 103719
  93.442765    12.6230    17.9006   372.43      NaN      NaN  1560.81  7.9841     NaN   39.95  1559.80  1492.12   372.43   16.54  1416.08   59.50  1.0873  7.9777 20150403 103734
  93.442939    12.6230    17.9006   373.58      NaN      NaN  1560.81  7.9841     NaN   39.95  1560.81  1493.37   373.58   16.60  1417.38   59.40  1.0858  7.9769 20150403 103749
  93.443113    12.6159    17.8488   373.47      NaN      NaN  1558.39  7.9841     NaN   39.95  1559.44  1492.18   373.47   16.60  1416.31   59.28  1.0840  7.9768 20150403 103804
  93.443286    12.6159    17.8488   373.57      NaN      NaN  1558.39  7.9841     NaN   39.95  1558.39  1491.29   373.57   16.61  1415.52   59.16  1.0821  7.9765 20150403 103819
  93.443460    12.6011    17.8121   374.42      NaN      NaN  1556.68  7.9841     NaN   39.95  1558.00  1491.22   374.42   16.65  1415.59   58.98  1.0792  7.9756 20150403 103834
  93.443633    12.5926    17.7980   374.22      NaN      NaN  1556.02  7.9841     NaN   39.95  1556.68  1490.04   374.22   16.65  1414.51   58.88  1.0775  7.9755 20150403 103849
  93.443807    12.5833    17.7873   374.31      NaN      NaN  1555.52  7.9841     NaN   39.95  1556.02  1489.52   374.31   16.66  1414.07   58.79  1.0761  7.9753 20150403 103904
  93.443981    12.5746    17.7706   374.66      NaN      NaN  1554.74  7.9841     NaN   39.95  1555.52  1489.21   374.66   16.68  1413.85   58.68  1.0742  7.9749 20150403 103919
  93.444154    12.5645    17.7730   374.40      NaN      NaN  1554.85  7.9841     NaN   39.95  1554.74  1488.47   374.40   16.67  1413.17   58.63  1.0733  7.9749 20150403 103934
  93.444328    12.5645    17.7730   374.76      NaN      NaN  1554.85  7.9841     NaN   39.95  1554.85  1488.69   374.76   16.69  1413.43   58.57  1.0723  7.9746 20150403 103949
  93.444501    12.5519    17.7553   375.21      NaN      NaN  1554.03  7.9841     NaN   39.95  1554.57  1488.59   375.21   16.72  1413.41   58.47  1.0705  7.9741 20150403 104004
  93.444675    12.5437    17.7430   375.24      NaN      NaN  1553.45  7.9841     NaN   39.95  1554.03  1488.17   375.24   16.73  1413.05   58.39  1.0694  7.9740 20150403 104019
  93.444849    12.5437    17.7430   375.41      NaN      NaN  1553.45  7.9841     NaN   39.95  1553.45  1487.75   375.41   16.74  1412.71   58.30  1.0678  7.9737 20150403 104034
  93.445022    12.5353    17.7271   376.18      NaN      NaN  1552.71  7.9841     NaN   39.95  1552.71  1487.26   376.18   16.78  1412.35   58.13  1.0648  7.9727 20150403 104049
  93.445196    12.5300    17.7264   375.47      NaN      NaN  1552.68  7.9841     NaN   39.95  1552.68  1487.04   375.47   16.75  1412.06   58.23  1.0663  7.9733 20150403 104104
  93.445370    12.5311    17.7878   376.42      NaN      NaN  1555.55  7.9841     NaN   39.95  1553.33  1487.72   376.42   16.78  1412.73   58.20  1.0651  7.9723 20150403 104119
  93.445543    12.5401    17.8246   376.67      NaN      NaN  1557.26  7.9841     NaN   39.95  1555.55  1489.68   376.67   16.78  1414.51   58.38  1.0678  7.9724 20150403 104134
  93.445717    12.5401    17.8246   376.31      NaN      NaN  1557.26  7.9841     NaN   39.95  1555.55  1489.68   376.67   16.78  1414.51   58.38  1.0678  7.9724 20150403 104149
  93.445890    12.5528    17.8680   376.31      NaN      NaN  1559.29  7.9841     NaN   39.95  1557.26  1491.05   376.31   16.76  1415.69   58.60  1.0712  7.9731 20150403 104204
  93.446064    12.5563    17.8751   376.29      NaN      NaN  1559.62  7.9841     NaN   39.95  1559.29  1492.87   376.29   16.76  1417.35   58.77  1.0741  7.9736 20150403 104219
  93.446238    12.5563    17.8751   375.73      NaN      NaN  1559.62  7.9841     NaN   39.95  1559.62  1492.99   375.73   16.73  1417.38   58.89  1.0761  7.9742 20150403 104234
  93.446411    12.5642    17.9178   376.24      NaN      NaN  1561.62  7.9841     NaN   39.95  1561.62  1494.78   376.24   16.74  1419.01   59.03  1.0779  7.9739 20150403 104249
  93.446585    12.5788    17.9733   376.05      NaN      NaN  1564.21  7.9841     NaN   39.95  1564.21  1496.91   376.05   16.72  1420.87   59.32  1.0824  7.9745 20150403 104304
  93.446758    12.6172    18.0587   375.50      NaN      NaN  1568.20  7.9841     NaN   39.95  1568.20  1500.13   375.50   16.67  1423.64   59.81  1.0899  7.9757 20150403 104319
  93.446932    12.6264    18.1087   375.27      NaN      NaN  1570.53  7.9841     NaN   39.95  1570.11  1501.70   375.27   16.65  1425.01   60.04  1.0937  7.9763 20150403 104334
  93.447106    12.6329    18.1249   375.23      NaN      NaN  1571.29  7.9841     NaN   39.95  1570.53  1502.00   375.23   16.65  1425.25   60.11  1.0947  7.9764 20150403 104349
  93.447279    12.6304    18.1065   374.59      NaN      NaN  1570.43  7.9841     NaN   39.95  1571.29  1502.51   374.59   16.61  1425.63   60.27  1.0975  7.9773 20150403 104404
  93.447453    12.6304    18.1065   374.40      NaN      NaN  1570.43  7.9841     NaN   39.95  1570.43  1501.74   374.40   16.61  1424.93   60.20  1.0967  7.9773 20150403 104419
  93.447626    12.6249    18.1048   374.43      NaN      NaN  1570.35  7.9841     NaN   39.95  1570.35  1501.69   374.43   16.61  1424.90   60.18  1.0963  7.9773 20150403 104434
  93.447800    12.6228    18.0962   373.85      NaN      NaN  1569.95  7.9841     NaN   39.95  1569.95  1501.23   373.85   16.59  1424.42   60.22  1.0970  7.9778 20150403 104449
  93.447974    12.6198    18.0966   373.38      NaN      NaN  1569.96  7.9841     NaN   39.95  1569.96  1501.15   373.38   16.57  1424.31   60.27  1.0980  7.9783 20150403 104504
  93.448147    12.6137    18.0739   372.79      NaN      NaN  1568.91  7.9841     NaN   39.95  1568.91  1500.14   372.79   16.55  1423.35   60.23  1.0977  7.9788 20150403 104519
  93.448321    12.5971    18.0637   373.16      NaN      NaN  1568.43  7.9841     NaN   39.95  1568.63  1500.01   373.16   16.57  1423.30   60.14  1.0960  7.9783 20150403 104534
  93.448495    12.5971    18.0637   373.00      NaN      NaN  1568.43  7.9841     NaN   39.95  1568.43  1499.82   373.00   16.57  1423.13   60.13  1.0958  7.9785 20150403 104549
  93.448668    12.5899    18.0638   372.94      NaN      NaN  1568.43  7.9841     NaN   39.95  1568.43  1499.82   372.94   16.57  1423.12   60.13  1.0958  7.9785 20150403 104604
  93.448842    12.5899    18.0696   373.28      NaN      NaN  1568.71  7.9841     NaN   39.95  1568.71  1500.10   373.28   16.58  1423.40   60.12  1.0953  7.9781 20150403 104619
  93.449015    12.5927    18.0966   372.92      NaN      NaN  1569.97  7.9841     NaN   39.95  1569.97  1501.12   372.92   16.56  1424.27   60.28  1.0981  7.9788 20150403 104634
  93.449189    12.5953    18.0887   372.49      NaN      NaN  1569.59  7.9841     NaN   39.95  1569.59  1500.72   372.49   16.54  1423.88   60.30  1.0986  7.9792 20150403 104649
  93.449363    12.5908    18.0739   372.37      NaN      NaN  1568.91  7.9841     NaN   39.95  1568.91  1500.09   372.37   16.54  1423.31   60.25  1.0977  7.9792 20150403 104704
  93.449536    12.5857    18.0665   372.76      NaN      NaN  1568.56  7.9841     NaN   39.95  1569.24  1500.48   372.76   16.56  1423.70   60.22  1.0972  7.9788 20150403 104719
  93.449710    12.5857    18.0665   372.74      NaN      NaN  1568.56  7.9841     NaN   39.95  1568.56  1499.94   372.74   16.56  1423.24   60.14  1.0962  7.9788 20150403 104734
  93.449883    12.5823    18.0476   372.25      NaN      NaN  1567.68  7.9841     NaN   39.95  1567.68  1499.04   372.25   16.54  1422.36   60.13  1.0961  7.9791 20150403 104749
  93.450057    12.5849    18.0759   372.29      NaN      NaN  1569.00  7.9841     NaN   39.95  1568.36  1499.61   372.29   16.54  1422.87   60.20  1.0969  7.9791 20150403 104804
  93.450231    12.5914    18.0739   372.51      NaN      NaN  1569.00  7.9841     NaN   39.95  1569.00  1500.22   372.51   16.55  1423.44   60.23  1.0975  7.9791 20150403 104819
  93.450404    12.6021    18.0847   372.22      NaN      NaN  1568.90  7.9841     NaN   39.95  1568.90  1500.01   372.22   16.53  1423.19   60.29  1.0985  7.9793 20150403 104834
  93.450578    12.6021    18.0847   372.35      NaN      NaN  1569.41  7.9841     NaN   39.95  1569.41  1500.45   372.35   16.53  1423.58   60.34  1.0994  7.9793 20150403 104849
  93.450751    12.6145    18.0794   372.22      NaN      NaN  1569.16  7.9841     NaN   39.95  1569.63  1500.60   372.22   16.52  1423.70   60.39  1.1003  7.9795 20150403 104904
  93.450925    12.6147    18.0586   372.09      NaN      NaN  1568.19  7.9841     NaN   39.95  1569.16  1500.18   372.09   16.52  1423.31   60.36  1.1000  7.9796 20150403 104919
  93.451099    12.6147    18.0586   372.13      NaN      NaN  1568.19  7.9841     NaN   39.95  1568.19  1499.45   372.13   16.53  1422.69   60.23  1.0984  7.9796 20150403 104934
  93.451272    12.5948    17.9738   372.00      NaN      NaN  1564.23  7.9841     NaN   39.95  1566.01  1497.55   372.00   16.53  1421.00   60.03  1.0953  7.9793 20150403 104949
  93.451446    12.5948    17.9738   372.80      NaN      NaN  1564.23  7.9841     NaN   39.95  1564.23  1496.24   372.80   16.57  1419.94   59.73  1.0904  7.9781 20150403 105004
  93.451620    12.5716    17.9494   371.95      NaN      NaN  1563.09  7.9841     NaN   39.95  1563.09  1495.09   371.95   16.54  1418.82   59.73  1.0906  7.9789 20150403 105019
  93.451793    12.5716    17.9150   372.42      NaN      NaN  1561.49  7.9841     NaN   39.95  1561.49  1493.89   372.42   16.58  1417.83   59.48  1.0866  7.9781 20150403 105034
  93.451967    12.5565    17.8970   373.07      NaN      NaN  1560.64  7.9841     NaN   39.95  1560.64  1493.29   373.07   16.61  1417.37   59.31  1.0835  7.9772 20150403 105049
  93.452140    12.5485    17.8980   372.79      NaN      NaN  1560.69  7.9841     NaN   39.95  1560.69  1493.31   372.79   16.60  1417.37   59.33  1.0839  7.9775 20150403 105104
  93.452314    12.5413    17.8859   373.39      NaN      NaN  1560.13  7.9841     NaN   39.95  1560.13  1493.01   373.39   16.64  1417.20   59.17  1.0812  7.9768 20150403 105119
  93.452488    12.5308    17.8804   373.16      NaN      NaN  1559.87  7.9841     NaN   39.95  1559.87  1492.72   373.16   16.63  1416.92   59.17  1.0810  7.9769 20150403 105134
  93.452661    12.5255    17.8959   373.74      NaN      NaN  1560.59  7.9841     NaN   39.95  1560.59  1493.45   373.74   16.65  1417.62   59.17  1.0806  7.9763 20150403 105149
  93.452835    12.5255    17.9262   373.62      NaN      NaN  1562.01  7.9841     NaN   39.95  1562.01  1494.61   373.62   16.64  1418.63   59.34  1.0830  7.9766 20150403 105204
  93.453008    12.5450    17.9611   373.68      NaN      NaN  1563.64  7.9841     NaN   39.95  1563.35  1495.79   373.68   16.64  1419.70   59.46  1.0851  7.9769 20150403 105219
  93.453182    12.5532    17.9695   374.23      NaN      NaN  1564.03  7.9841     NaN   39.95  1563.64  1496.11   374.23   16.66  1420.02   59.44  1.0846  7.9763 20150403 105234
  93.453356    12.5589    17.9695   373.52      NaN      NaN  1564.03  7.9841     NaN   39.95  1564.03  1496.24   373.52   16.62  1420.03   59.59  1.0871  7.9771 20150403 105249
  93.453529    12.5674    18.0237   373.85      NaN      NaN  1566.56  7.9841     NaN   39.95  1565.24  1497.32   373.85   16.63  1421.01   59.68  1.0882  7.9769 20150403 105304
  93.453703    12.5764    18.0575   373.96      NaN      NaN  1568.14  7.9841     NaN   39.95  1566.56  1498.43   373.96   16.62  1421.99   59.81  1.0901  7.9770 20150403 105319
  93.453876    12.5840    18.0575   374.19      NaN      NaN  1568.14  7.9841     NaN   39.95  1568.14  1499.85   374.19   16.63  1423.29   59.93  1.0920  7.9770 20150403 105334
  93.454050    12.5982    18.0894   373.42      NaN      NaN  1569.63  7.9841     NaN   39.95  1569.63  1500.86   373.42   16.58  1424.07   60.21  1.0964  7.9780 20150403 105349
  93.454224    12.6137    18.1711   373.52      NaN      NaN  1573.45  7.9841     NaN   39.95  1571.54  1502.45   373.52   16.57  1425.46   60.42  1.0994  7.9782 20150403 105404
  93.454397    12.6239    18.1912   373.82      NaN      NaN  1574.38  7.9841     NaN   39.95  1573.45  1504.19   373.82   16.58  1427.06   60.55  1.1017  7.9783 20150403 105419
  93.454571    12.6360    18.2369   373.22      NaN      NaN  1576.52  7.9841     NaN   39.95  1574.38  1504.75   373.22   16.54  1427.44   60.77  1.1049  7.9790 20150403 105434
  93.454745    12.6517    18.2369   373.64      NaN      NaN  1576.52  7.9841     NaN   39.95  1576.52  1506.66   373.64   16.55  1429.17   60.94  1.1076  7.9790 20150403 105449
  93.454918    12.6596    18.2358   373.31      NaN      NaN  1577.31  7.9841     NaN   39.95  1577.31  1507.33   373.31   16.53  1429.75   61.04  1.1098  7.9796 20150403 105504
  93.455092    12.6510    18.1850   373.19      NaN      NaN  1576.47  7.9841     NaN   39.95  1576.47  1506.69   373.19   16.54  1429.23   60.93  1.1086  7.9798 20150403 105519
  93.455265    12.6465    18.1874   372.78      NaN      NaN  1574.21  7.9841     NaN   39.95  1574.09  1504.44   372.78   16.52  1427.11   60.80  1.1063  7.9796 20150403 105534
  93.455439    12.6492    18.2066   373.16      NaN      NaN  1574.21  7.9841     NaN   39.95  1574.21  1504.57   373.16   16.53  1427.25   60.79  1.1056  7.9791 20150403 105549
  93.455613    12.6523    18.1823   372.87      NaN      NaN  1575.10  7.9841     NaN   39.95  1575.10  1505.37   372.87   16.52  1427.98   60.87  1.1076  7.9798 20150403 105604
  93.455786    12.6463    18.1232   372.91      NaN      NaN  1571.21  7.9841     NaN   39.95  1573.97  1504.52   372.91   16.53  1427.28   60.72  1.1058  7.9798 20150403 105619
  93.455960    12.6335    18.0824   372.53      NaN      NaN  1569.30  7.9841     NaN   39.95  1573.97  1504.52   372.91   16.53  1427.28   60.72  1.1058  7.9798 20150403 105634
  93.456133    12.6335    18.0824   372.19      NaN      NaN  1569.30  7.9841     NaN   39.95  1569.30  1500.32   372.53   16.53  1423.43   60.36  1.1000  7.9792 20150403 105649
  93.456307    12.6238    18.0746   372.19      NaN      NaN  1568.94  7.9841     NaN   39.95  1569.30  1500.30   372.19   16.52  1423.40   60.38  1.1003  7.9795 20150403 105704
  93.456481    12.6195    18.0758   372.50      NaN      NaN  1568.99  7.9841     NaN   39.95  1568.99  1500.08   372.50   16.53  1423.23   60.31  1.0990  7.9791 20150403 105719
  93.456654    12.6195    18.0924   372.66      NaN      NaN  1569.77  7.9841     NaN   39.95  1569.77  1500.80   372.66   16.54  1423.91   60.36  1.0996  7.9791 20150403 105734
  93.456828    12.6180    18.0952   372.49      NaN      NaN  1569.90  7.9841     NaN   39.95  1569.90  1500.87   372.49   16.53  1423.95   60.39  1.1001  7.9792 20150403 105749
  93.457001    12.6165    18.1062   372.22      NaN      NaN  1570.41  7.9841     NaN   39.95  1570.41  1501.25   372.22   16.52  1424.27   60.47  1.1015  7.9796 20150403 105804
  93.457175    12.6161    18.1076   372.28      NaN      NaN  1570.48  7.9841     NaN   39.95  1570.41  1501.28   372.28   16.52  1424.30   60.46  1.1012  7.9796 20150403 105819
  93.457349    12.6152    18.0992   372.73      NaN      NaN  1570.09  7.9841     NaN   39.95  1570.48  1501.44   372.73   16.54  1424.50   60.40  1.1002  7.9791 20150403 105834
  93.457522    12.6141    18.0962   372.91      NaN      NaN  1569.94  7.9841     NaN   39.95  1570.09  1501.16   372.91   16.55  1424.27   60.34  1.0992  7.9788 20150403 105849
  93.457696    12.6135    18.0911   372.84      NaN      NaN  1569.71  7.9841     NaN   39.95  1569.94  1501.02   372.84   16.55  1424.14   60.33  1.0991  7.9789 20150403 105904
  93.457870    12.6124    18.0768   373.62      NaN      NaN  1569.71  7.9841     NaN   39.95  1569.71  1501.01   373.62   16.58  1424.22   60.20  1.0969  7.9780 20150403 105919
  93.458043    12.6098    18.0531   372.64      NaN      NaN  1567.93  7.9841     NaN   39.95  1569.04  1500.22   372.64   16.54  1423.41   60.27  1.0983  7.9790 20150403 105934
  93.458217    12.6026    18.0238   373.17      NaN      NaN  1566.57  7.9841     NaN   39.95  1567.93  1499.43   373.17   16.57  1422.79   60.07  1.0954  7.9783 20150403 105949
  93.458390    12.6026    18.0238   373.50      NaN      NaN  1566.57  7.9841     NaN   39.95  1566.57  1498.33   373.50   16.59  1421.83   59.90  1.0924  7.9777 20150403 110004
  93.458564    12.5895    18.0052   373.30      NaN      NaN  1565.70  7.9841     NaN   39.95  1565.87  1497.70   373.30   16.59  1421.26   59.85  1.0917  7.9778 20150403 110019
  93.458738    12.5815    18.0052   373.86      NaN      NaN  1565.70  7.9841     NaN   39.95  1565.70  1497.71   373.86   16.62  1421.35   59.74  1.0898  7.9772 20150403 110034
  93.458911    12.5756    17.9955   374.15      NaN      NaN  1565.24  7.9841     NaN   39.95  1565.53  1497.65   374.15   16.63  1421.35   59.67  1.0885  7.9768 20150403 110049
  93.459085    12.5700    17.9845   373.85      NaN      NaN  1564.73  7.9841     NaN   39.95  1565.24  1497.37   373.85   16.62  1421.07   59.67  1.0886  7.9771 20150403 110104
  93.459258    12.5700    17.9845   373.82      NaN      NaN  1564.73  7.9841     NaN   39.95  1564.73  1496.93   373.82   16.63  1420.69   59.62  1.0877  7.9770 20150403 110119
  93.459432    12.5565    17.9767   374.07      NaN      NaN  1564.37  7.9841     NaN   39.95  1564.49  1496.82   374.07   16.64  1420.63   59.54  1.0865  7.9767 20150403 110134
  93.459606    12.5565    17.9767   374.01      NaN      NaN  1564.37  7.9841     NaN   39.95  1564.37  1496.72   374.01   16.64  1420.56   59.52  1.0861  7.9768 20150403 110149
  93.459779    12.5459    17.9359   373.90      NaN      NaN  1562.46  7.9841     NaN   39.95  1563.61  1496.09   373.90   16.65  1420.00   59.45  1.0852  7.9768 20150403 110204
  93.459953    12.5404    17.9316   374.78      NaN      NaN  1562.26  7.9841     NaN   39.95  1562.46  1495.29   374.78   16.69  1419.38   59.22  1.0813  7.9756 20150403 110219
  93.460126    12.5364    17.9316   374.64      NaN      NaN  1562.26  7.9841     NaN   39.95  1562.26  1495.12   374.64   16.69  1419.22   59.21  1.0812  7.9758 20150403 110234
  93.460300    12.5364    17.9207   375.03      NaN      NaN  1561.75  7.9841     NaN   39.95  1561.75  1494.78   375.03   16.71  1418.98   59.10  1.0794  7.9753 20150403 110249
  93.460474    12.5327    17.9045   374.56      NaN      NaN  1560.99  7.9841     NaN   39.95  1560.99  1494.04   374.56   16.69  1418.26   59.08  1.0792  7.9756 20150403 110304
  93.460647    12.5231    17.9060   375.36      NaN      NaN  1561.06  7.9841     NaN   39.95  1561.06  1494.25   375.36   16.73  1418.53   58.99  1.0770  7.9746 20150403 110319
  93.460821    12.5168    17.9472   374.87      NaN      NaN  1562.99  7.9841     NaN   39.95  1562.99  1495.81   374.87   16.70  1419.89   59.22  1.0806  7.9755 20150403 110334
  93.460995    12.5126    17.9640   375.24      NaN      NaN  1563.77  7.9841     NaN   39.95  1563.77  1496.63   375.24   16.72  1420.69   59.22  1.0806  7.9753 20150403 110349
  93.461168    12.5090    17.9436   375.04      NaN      NaN  1562.82  7.9841     NaN   39.95  1563.50  1496.39   375.04   16.72  1420.47   59.20  1.0805  7.9755 20150403 110404
  93.461342    12.5072    17.9585   374.88      NaN      NaN  1563.52  7.9841     NaN   39.95  1562.82  1495.72   374.88   16.71  1419.83   59.18  1.0799  7.9755 20150403 110419
  93.461515    12.5072    17.9585   375.88      NaN      NaN  1563.52  7.9841     NaN   39.95  1563.52  1496.52   375.88   16.75  1420.65   59.12  1.0785  7.9745 20150403 110434
  93.461689    12.5158    17.9812   375.78      NaN      NaN  1564.58  7.9841     NaN   39.95  1564.58  1497.40   375.78   16.74  1421.42   59.24  1.0803  7.9747 20150403 110449
  93.461863    12.5158    17.9972   375.65      NaN      NaN  1565.32  7.9841     NaN   39.95  1565.32  1498.00   375.65   16.73  1421.93   59.33  1.0819  7.9750 20150403 110504
  93.462036    12.5257    18.0176   375.85      NaN      NaN  1565.99  7.9841     NaN   39.95  1565.99  1498.61   375.85   16.74  1422.50   59.38  1.0826  7.9749 20150403 110519
  93.462210    12.5214    17.9928   376.10      NaN      NaN  1565.12  7.9841     NaN   39.95  1566.28  1498.98   376.10   16.75  1422.89   59.34  1.0822  7.9748 20150403 110534
  93.462383    12.5108    17.9597   376.56      NaN      NaN  1563.57  7.9841     NaN   39.95  1565.12  1498.16   376.56   16.78  1422.24   59.14  1.0791  7.9742 20150403 110549
  93.462557    12.5108    17.9597   377.27      NaN      NaN  1563.57  7.9841     NaN   39.95  1563.57  1496.98   377.27   16.82  1421.26   58.90  1.0750  7.9732 20150403 110604
  93.462731    12.4942    17.9303   375.80      NaN      NaN  1562.20  7.9841     NaN   39.95  1562.72  1495.93   375.80   16.76  1420.17   59.00  1.0770  7.9745 20150403 110619
  93.462904    12.4942    17.9303   376.12      NaN      NaN  1562.20  7.9841     NaN   39.95  1562.20  1495.60   376.12   16.78  1419.93   58.89  1.0752  7.9741 20150403 110634
  93.463078    12.4786    17.9096   376.74      NaN      NaN  1561.23  7.9841     NaN   39.95  1561.36  1495.02   376.74   16.81  1419.49   58.72  1.0723  7.9733 20150403 110649
  93.463252    12.4758    17.9090   377.06      NaN      NaN  1561.23  7.9841     NaN   39.95  1561.23  1494.99   377.06   16.83  1419.49   58.67  1.0712  7.9729 20150403 110704
  93.463425    12.4758    17.9090   376.62      NaN      NaN  1561.20  7.9841     NaN   39.95  1561.20  1494.89   376.62   16.81  1419.38   58.71  1.0721  7.9734 20150403 110719
  93.463599    12.4671    17.8910   377.78      NaN      NaN  1560.36  7.9841     NaN   39.95  1560.75  1494.78   377.78   16.87  1419.41   58.50  1.0685  7.9721 20150403 110734
  93.463772    12.4671    17.8910   377.76      NaN      NaN  1560.36  7.9841     NaN   39.95  1560.36  1494.45   377.76   16.87  1419.12   58.46  1.0678  7.9720 20150403 110749
  93.463946    12.4616    17.8880   377.49      NaN      NaN  1560.23  7.9841     NaN   39.95  1560.23  1494.27   377.49   16.86  1418.93   58.48  1.0681  7.9723 20150403 110804
  93.464120    12.4596    17.8879   377.76      NaN      NaN  1560.22  7.9841     NaN   39.95  1560.22  1494.27   377.76   16.87  1418.94   58.47  1.0676  7.9719 20150403 110819
  93.464293    12.4681    17.9171   377.62      NaN      NaN  1561.58  7.9841     NaN   39.95  1560.90  1494.82   377.62   16.86  1419.40   58.56  1.0691  7.9722 20150403 110834
  93.464467    12.4681    17.9171   377.76      NaN      NaN  1561.58  7.9841     NaN   39.95  1560.90  1494.82   377.62   16.86  1419.40   58.56  1.0691  7.9722 20150403 110849
  93.464640    12.4726    17.9189   377.68      NaN      NaN  1561.67  7.9841     NaN   39.95  1561.58  1495.45   377.76   16.86  1419.99   58.60  1.0699  7.9722 20150403 110904
  93.464814    12.4776    17.9285   377.68      NaN      NaN  1562.12  7.9841     NaN   39.95  1561.67  1495.47   377.68   16.85  1419.98   58.64  1.0704  7.9723 20150403 110919
  93.464988    12.4853    17.9457   377.84      NaN      NaN  1562.92  7.9841     NaN   39.95  1562.58  1496.30   377.84   16.86  1420.74   58.70  1.0714  7.9723 20150403 110934
  93.465161    12.4853    17.9457   377.44      NaN      NaN  1562.92  7.9841     NaN   39.95  1562.92  1496.48   377.44   16.84  1420.85   58.79  1.0730  7.9728 20150403 110949
  93.465335    12.4929    17.9667   377.18      NaN      NaN  1563.90  7.9841     NaN   39.95  1563.36  1496.79   377.18   16.82  1421.09   58.88  1.0743  7.9731 20150403 111004
  93.465508    12.4969    17.9787   377.63      NaN      NaN  1564.46  7.9841     NaN   39.95  1563.90  1497.34   377.63   16.84  1421.63   58.88  1.0741  7.9727 20150403 111019
  93.465682    12.5020    17.9787   377.58      NaN      NaN  1564.46  7.9841     NaN   39.95  1564.46  1497.80   377.58   16.83  1422.02   58.94  1.0751  7.9729 20150403 111034
  93.465856    12.5040    17.9922   377.12      NaN      NaN  1565.09  7.9841     NaN   39.95  1564.78  1497.96   377.12   16.81  1422.11   59.04  1.0769  7.9734 20150403 111049
  93.466029    12.5083    18.0018   377.24      NaN      NaN  1565.54  7.9841     NaN   39.95  1565.09  1498.24   377.24   16.81  1422.36   59.06  1.0771  7.9733 20150403 111104
  93.466203    12.5114    18.0087   377.15      NaN      NaN  1565.86  7.9841     NaN   39.95  1565.54  1498.59   377.15   16.81  1422.66   59.12  1.0781  7.9735 20150403 111119
  93.466377    12.5129    18.0209   377.25      NaN      NaN  1566.43  7.9841     NaN   39.95  1565.86  1498.89   377.25   16.81  1422.94   59.14  1.0784  7.9734 20150403 111134
  93.466550    12.5129    18.0209   376.91      NaN      NaN  1566.43  7.9841     NaN   39.95  1566.43  1499.28   376.91   16.79  1423.25   59.25  1.0800  7.9739 20150403 111149
  93.466724    12.5160    18.0198   376.74      NaN      NaN  1566.38  7.9841     NaN   39.95  1566.59  1499.39   376.74   16.78  1423.32   59.28  1.0807  7.9741 20150403 111204
  93.466897    12.5160    18.0198   377.20      NaN      NaN  1566.38  7.9841     NaN   39.95  1566.38  1499.32   377.20   16.80  1423.32   59.20  1.0794  7.9736 20150403 111219
  93.467071    12.5151    18.0015   376.45      NaN      NaN  1565.52  7.9841     NaN   39.95  1565.52  1498.41   376.45   16.77  1422.42   59.22  1.0799  7.9743 20150403 111234
  93.467245    12.5069    18.0006   377.82      NaN      NaN  1565.48  7.9841     NaN   39.95  1565.48  1498.69   377.82   16.83  1422.82   59.03  1.0765  7.9728 20150403 111249
  93.467418    12.5000    17.9999   376.91      NaN      NaN  1565.45  7.9841     NaN   39.95  1565.54  1498.56   376.91   16.80  1422.62   59.14  1.0784  7.9738 20150403 111304
  93.467592    12.4915    17.9813   376.86      NaN      NaN  1564.58  7.9841     NaN   39.95  1565.45  1498.50   376.86   16.80  1422.59   59.12  1.0781  7.9738 20150403 111319
  93.467765    12.4915    17.9813   377.02      NaN      NaN  1564.58  7.9841     NaN   39.95  1564.58  1497.85   377.02   16.81  1422.04   58.99  1.0761  7.9735 20150403 111334
  93.467939    12.4801    17.9632   376.57      NaN      NaN  1563.74  7.9841     NaN   39.95  1563.74  1497.02   376.57   16.80  1421.27   58.96  1.0756  7.9738 20150403 111349
  93.468113    12.4777    18.0175   377.02      NaN      NaN  1564.60  7.9841     NaN   39.95  1564.60  1497.82   377.02   16.82  1422.01   58.99  1.0756  7.9733 20150403 111404
  93.468286    12.4782    18.0295   377.23      NaN      NaN  1566.83  7.9841     NaN   39.95  1566.27  1499.35   377.23   16.82  1423.42   59.11  1.0774  7.9735 20150403 111419
  93.468460    12.4782    18.0295   376.73      NaN      NaN  1566.83  7.9841     NaN   39.95  1566.83  1499.66   376.73   16.80  1423.62   59.24  1.0794  7.9740 20150403 111434
  93.468633    12.4822    18.0714   377.59      NaN      NaN  1568.79  7.9841     NaN   39.95  1568.07  1500.95   377.59   16.83  1424.88   59.24  1.0790  7.9733 20150403 111449
  93.468807    12.4822    18.0714   377.34      NaN      NaN  1568.79  7.9841     NaN   39.95  1568.79  1501.51   377.34   16.82  1425.35   59.34  1.0806  7.9737 20150403 111504
  93.468981    12.4836    18.0964   377.45      NaN      NaN  1569.96  7.9841     NaN   39.95  1569.96  1502.48   377.45   16.82  1426.21   59.45  1.0820  7.9737 20150403 111519
  93.469154    12.4976    18.1571   376.94      NaN      NaN  1572.79  7.9841     NaN   39.95  1571.39  1503.59   376.94   16.79  1427.14   59.66  1.0855  7.9745 20150403 111534
  93.469328    12.5041    18.1673   378.40      NaN      NaN  1573.27  7.9841     NaN   39.95  1572.79  1505.11   378.40   16.85  1428.66   59.61  1.0842  7.9732 20150403 111549
  93.469502    12.5065    18.1532   375.95      NaN      NaN  1573.27  7.9841     NaN   39.95  1573.27  1504.99   375.95   16.74  1428.28   59.97  1.0909  7.9759 20150403 111604
  93.469675    12.5057    18.1457   376.96      NaN      NaN  1572.26  7.9841     NaN   39.95  1572.61  1504.65   376.96   16.78  1428.09   59.78  1.0876  7.9748 20150403 111619
  93.469849    12.5055    18.1491   377.76      NaN      NaN  1572.42  7.9841     NaN   39.95  1572.26  1504.52   377.76   16.82  1428.06   59.64  1.0852  7.9738 20150403 111634
  93.470022    12.5050    18.1437   376.92      NaN      NaN  1572.16  7.9841     NaN   39.95  1572.42  1504.46   376.92   16.78  1427.91   59.77  1.0874  7.9747 20150403 111649
  93.470196    12.5050    18.1437   377.34      NaN      NaN  1572.16  7.9841     NaN   39.95  1572.16  1504.37   377.34   16.80  1427.88   59.68  1.0859  7.9743 20150403 111704
  93.470370    12.4970    18.1142   377.07      NaN      NaN  1570.79  7.9841     NaN   39.95  1571.92  1504.14   377.07   16.80  1427.67   59.67  1.0861  7.9746 20150403 111719
  93.470543    12.4916    18.1098   377.19      NaN      NaN  1570.58  7.9841     NaN   39.95  1570.79  1503.19   377.19   16.81  1426.83   59.55  1.0840  7.9742 20150403 111734
  93.470717    12.4916    18.1098   376.94      NaN      NaN  1570.58  7.9841     NaN   39.95  1570.58  1502.95   376.94   16.80  1426.59   59.56  1.0841  7.9744 20150403 111749
  93.470890    12.4876    18.1148   377.46      NaN      NaN  1570.81  7.9841     NaN   39.95  1570.81  1503.21   377.46   16.82  1426.86   59.53  1.0832  7.9738 20150403 111804
  93.471064    12.4978    18.1945   376.90      NaN      NaN  1574.54  7.9841     NaN   39.95  1572.31  1504.30   376.90   16.78  1427.74   59.78  1.0869  7.9745 20150403 111819
  93.471238    12.5053    18.2123   377.39      NaN      NaN  1574.54  7.9841     NaN   39.95  1574.54  1506.37   377.39   16.80  1429.66   59.91  1.0890  7.9745 20150403 111834
  93.471411    12.5124    18.2496   378.34      NaN      NaN  1575.37  7.9841     NaN   39.95  1575.37  1507.23   378.34   16.83  1430.51   59.89  1.0880  7.9735 20150403 111849
  93.471585    12.5186    18.2544   377.59      NaN      NaN  1577.34  7.9841     NaN   39.95  1577.11  1508.60   377.59   16.80  1431.66   60.14  1.0925  7.9747 20150403 111904
  93.471758    12.5220    18.2544   377.19      NaN      NaN  1577.34  7.9841     NaN   39.95  1577.34  1508.68   377.19   16.78  1431.68   60.22  1.0939  7.9752 20150403 111919
  93.471932    12.5296    18.3363   377.67      NaN      NaN  1581.16  7.9841     NaN   39.95  1577.89  1509.12   377.67   16.79  1432.06   60.27  1.0937  7.9745 20150403 111934
  93.472106    12.5420    18.3394   377.30      NaN      NaN  1581.30  7.9841     NaN   39.95  1581.16  1511.90   377.30   16.76  1434.53   60.61  1.0995  7.9756 20150403 111949
  93.472279    12.5367    18.3394   377.28      NaN      NaN  1581.30  7.9841     NaN   39.95  1581.30  1512.31   377.28   16.77  1435.02   60.52  1.0995  7.9762 20150403 112004
  93.472453    12.5236    18.2004   376.55      NaN      NaN  1577.16  7.9841     NaN   39.95  1577.16  1508.52   376.55   16.75  1431.53   60.24  1.0953  7.9761 20150403 112019
  93.472627    12.5236    18.2004   377.52      NaN      NaN  1574.81  7.9841     NaN   39.95  1574.81  1506.77   377.52   16.81  1430.09   59.87  1.0894  7.9748 20150403 112034
  93.472800    12.5078    18.1544   376.74      NaN      NaN  1572.67  7.9841     NaN   39.95  1572.35  1504.34   376.74   16.77  1427.77   59.80  1.0878  7.9749 20150403 112049
  93.472974    12.5078    18.1544   376.96      NaN      NaN  1572.67  7.9841     NaN   39.95  1572.67  1504.68   376.96   16.78  1428.10   59.79  1.0876  7.9747 20150403 112104
  93.473147    12.5073    18.2066   377.20      NaN      NaN  1575.10  7.9841     NaN   39.95  1572.90  1504.81   377.20   16.79  1428.20   59.82  1.0874  7.9743 20150403 112119
  93.473321    12.5145    18.2337   378.16      NaN      NaN  1576.37  7.9841     NaN   39.95  1575.10  1506.96   378.16   16.83  1430.23   59.90  1.0883  7.9737 20150403 112134
  93.473495    12.5145    18.2337   377.14      NaN      NaN  1576.37  7.9841     NaN   39.95  1575.10  1506.96   378.16   16.83  1430.23   59.90  1.0883  7.9737 20150403 112149
  93.473668    12.5222    18.2563   377.76      NaN      NaN  1577.42  7.9841     NaN   39.95  1576.37  1507.78   377.14   16.77  1430.85   60.16  1.0927  7.9750 20150403 112204
  93.473842    12.5207    18.2230   377.76      NaN      NaN  1577.42  7.9841     NaN   39.95  1577.79  1509.24   377.76   16.80  1432.26   60.18  1.0931  7.9747 20150403 112219
  93.474015    12.5114    18.1902   377.57      NaN      NaN  1574.34  7.9841     NaN   39.95  1575.87  1507.57   377.57   16.80  1430.76   60.01  1.0909  7.9747 20150403 112234
  93.474189    12.5085    18.2111   377.95      NaN      NaN  1575.32  7.9841     NaN   39.95  1574.34  1506.34   377.95   16.82  1429.70   59.82  1.0876  7.9740 20150403 112249
  93.474363    12.5131    18.2111   377.11      NaN      NaN  1575.32  7.9841     NaN   39.95  1575.32  1506.98   377.11   16.78  1430.17   60.02  1.0909  7.9750 20150403 112304
  93.474536    12.5131    18.2454   377.16      NaN      NaN  1576.91  7.9841     NaN   39.95  1576.91  1508.35   377.16   16.78  1431.41   60.17  1.0930  7.9752 20150403 112319
  93.474710    12.5138    18.2175   377.67      NaN      NaN  1575.61  7.9841     NaN   39.95  1576.24  1507.90   377.67   16.80  1431.06   60.04  1.0911  7.9746 20150403 112334
  93.474883    12.5138    18.2175   376.97      NaN      NaN  1575.61  7.9841     NaN   39.95  1575.61  1507.19   376.97   16.77  1430.34   60.07  1.0918  7.9752 20150403 112349
  93.475057    12.5167    18.2520   377.29      NaN      NaN  1577.23  7.9841     NaN   39.95  1577.23  1508.61   377.29   16.78  1431.63   60.20  1.0933  7.9750 20150403 112404
  93.475231    12.5329    18.3291   376.87      NaN      NaN  1580.83  7.9841     NaN   39.95  1579.62  1510.56   376.87   16.75  1433.32   60.49  1.0979  7.9759 20150403 112419
  93.475404    12.5346    18.2664   376.79      NaN      NaN  1577.90  7.9841     NaN   39.95  1580.83  1511.56   376.79   16.74  1434.19   60.62  1.1000  7.9762 20150403 112434
  93.475578    12.5263    18.2007   376.68      NaN      NaN  1577.90  7.9841     NaN   39.95  1577.90  1509.11   376.68   16.75  1432.03   60.33  1.0963  7.9760 20150403 112449
  93.475752    12.5222    18.1898   376.45      NaN      NaN  1574.32  7.9841     NaN   39.95  1574.83  1506.39   376.45   16.75  1429.56   60.08  1.0925  7.9757 20150403 112504
  93.475925    12.5222    18.1898   376.54      NaN      NaN  1574.32  7.9841     NaN   39.95  1574.32  1505.94   376.54   16.75  1429.15   60.04  1.0916  7.9754 20150403 112519
  93.476099    12.5226    18.1953   376.67      NaN      NaN  1574.57  7.9841     NaN   39.95  1574.57  1506.21   376.67   16.76  1429.42   60.03  1.0916  7.9754 20150403 112534
  93.476272    12.5279    18.2406   376.78      NaN      NaN  1576.69  7.9841     NaN   39.95  1574.83  1506.39   376.78   16.76  1429.57   60.07  1.0918  7.9752 20150403 112549
  93.476446    12.5279    18.2406   376.96      NaN      NaN  1576.69  7.9841     NaN   39.95  1576.69  1508.01   376.96   16.76  1431.01   60.23  1.0941  7.9753 20150403 112604
  93.476620    12.5419    18.3128   377.40      NaN      NaN  1580.06  7.9841     NaN   39.95  1578.94  1510.02   377.40   16.77  1432.85   60.39  1.0963  7.9752 20150403 112619
  93.476793    12.5419    18.3128   376.15      NaN      NaN  1580.06  7.9841     NaN   39.95  1580.06  1510.71   376.15   16.71  1433.33   60.66  1.1010  7.9767 20150403 112634
  93.476967    12.5435    18.3334   376.85      NaN      NaN  1581.02  7.9841     NaN   39.95  1581.02  1511.66   376.85   16.74  1434.24   60.67  1.1006  7.9761 20150403 112649
  93.477140    12.5487    18.3794   377.15      NaN      NaN  1583.17  7.9841     NaN   39.95  1583.17  1513.54   377.15   16.74  1435.95   60.85  1.1030  7.9761 20150403 112704
  93.477314    12.5587    18.4036   377.27      NaN      NaN  1584.30  7.9841     NaN   39.95  1585.03  1515.19   377.27   16.74  1437.45   61.00  1.1055  7.9763 20150403 112719
  93.477488    12.5587    18.4036   377.01      NaN      NaN  1584.30  7.9841     NaN   39.95  1584.30  1514.58   377.01   16.74  1436.91   60.94  1.1050  7.9766 20150403 112734
  93.477661    12.5493    18.3570   375.99      NaN      NaN  1582.13  7.9841     NaN   39.95  1582.10  1512.42   375.99   16.70  1434.84   60.88  1.1044  7.9773 20150403 112749
  93.477835    12.5493    18.3570   376.38      NaN      NaN  1582.13  7.9841     NaN   39.95  1582.13  1512.52   376.38   16.72  1434.97   60.83  1.1034  7.9768 20150403 112804
  93.478008    12.5489    18.3544   377.37      NaN      NaN  1582.00  7.9841     NaN   39.95  1582.00  1512.72   377.37   16.76  1435.30   60.66  1.1007  7.9759 20150403 112819
  93.478182    12.5376    18.3144   375.99      NaN      NaN  1580.29  7.9841     NaN   39.95  1580.29  1510.91   375.99   16.71  1433.51   60.68  1.1015  7.9770 20150403 112834
  93.478356    12.5396    18.3144   377.11      NaN      NaN  1580.14  7.9841     NaN   39.95  1580.14  1510.96   377.11   16.76  1433.65   60.55  1.0985  7.9756 20150403 112849
  93.478529    12.5476    18.3717   376.27      NaN      NaN  1582.81  7.9841     NaN   39.95  1582.81  1513.02   376.27   16.71  1435.38   60.93  1.1044  7.9769 20150403 112904
  93.478703    12.5567    18.4688   376.65      NaN      NaN  1587.35  7.9841     NaN   39.95  1585.15  1515.10   376.65   16.72  1437.28   61.11  1.1069  7.9769 20150403 112919
  93.478877    12.5627    18.4688   376.87      NaN      NaN  1587.35  7.9841     NaN   39.95  1587.35  1517.08   376.87   16.72  1439.09   61.27  1.1096  7.9771 20150403 112934
  93.479050    12.5669    18.4797   376.26      NaN      NaN  1587.86  7.9841     NaN   39.95  1587.34  1516.89   376.26   16.69  1438.82   61.37  1.1113  7.9777 20150403 112949
  93.479224    12.5669    18.4797   377.05      NaN      NaN  1587.86  7.9841     NaN   39.95  1587.86  1517.60   377.05   16.73  1439.59   61.28  1.1101  7.9771 20150403 113004
  93.479397    12.5610    18.4425   375.90      NaN      NaN  1586.12  7.9841     NaN   39.95  1586.12  1515.88   375.90   16.68  1437.93   61.26  1.1104  7.9781 20150403 113019
  93.479571    12.5584    18.4316   376.37      NaN      NaN  1585.61  7.9841     NaN   39.95  1584.66  1514.63   376.37   16.70  1436.83   61.10  1.1072  7.9772 20150403 113034
  93.479745    12.5584    18.4316   375.93      NaN      NaN  1585.61  7.9841     NaN   39.95  1585.61  1515.24   375.93   16.68  1437.27   61.28  1.1096  7.9776 20150403 113049
  93.479918    12.5673    18.4665   376.18      NaN      NaN  1587.24  7.9841     NaN   39.95  1588.33  1517.77   376.18   16.69  1439.63   61.46  1.1129  7.9781 20150403 113104
  93.480092    12.5673    18.4665   375.98      NaN      NaN  1587.24  7.9841     NaN   39.95  1587.24  1516.87   375.98   16.68  1438.83   61.35  1.1118  7.9782 20150403 113119
  93.480265    12.5634    18.4491   376.27      NaN      NaN  1586.43  7.9841     NaN   39.95  1585.02  1514.89   376.27   16.70  1437.03   61.16  1.1081  7.9773 20150403 113134
  93.480439    12.5701    18.5171   375.48      NaN      NaN  1589.60  7.9841     NaN   39.95  1586.43  1515.78   375.48   16.65  1437.69   61.45  1.1122  7.9782 20150403 113149
  93.480613    12.5701    18.5171   376.85      NaN      NaN  1589.60  7.9841     NaN   39.95  1589.60  1518.84   376.85   16.70  1440.58   61.56  1.1134  7.9773 20150403 113204
  93.480786    12.5831    18.5440   377.12      NaN      NaN  1590.86  7.9841     NaN   39.95  1591.68  1520.79   377.12   16.71  1442.39   61.69  1.1157  7.9775 20150403 113219
  93.480960    12.5805    18.5115   377.01      NaN      NaN  1589.34  7.9841     NaN   39.95  1590.86  1520.13   377.01   16.71  1441.82   61.60  1.1148  7.9776 20150403 113234
  93.481133    12.5805    18.5115   377.72      NaN      NaN  1589.34  7.9841     NaN   39.95  1589.34  1518.93   377.72   16.75  1440.80   61.38  1.1108  7.9765 20150403 113249
  93.481307    12.5752    18.5211   378.55      NaN      NaN  1589.79  7.9841     NaN   39.95  1589.79  1519.45   378.55   16.78  1441.35   61.33  1.1094  7.9756 20150403 113304
  93.481481    12.5787    18.5521   377.71      NaN      NaN  1591.24  7.9841     NaN   39.95  1590.74  1520.09   377.71   16.74  1441.83   61.53  1.1129  7.9767 20150403 113319
  93.481654    12.5787    18.5521   378.87      NaN      NaN  1591.24  7.9841     NaN   39.95  1591.24  1520.87   378.87   16.79  1442.70   61.38  1.1106  7.9757 20150403 113334
  93.481828    12.5791    18.5508   378.27      NaN      NaN  1591.17  7.9841     NaN   39.95  1590.27  1519.79   378.27   16.76  1441.61   61.42  1.1109  7.9760 20150403 113349
  93.482002    12.5791    18.5508   379.20      NaN      NaN  1591.17  7.9841     NaN   39.95  1591.17  1520.83   379.20   16.81  1442.66   61.36  1.1099  7.9752 20150403 113404
  93.482175    12.5797    18.5246   378.20      NaN      NaN  1589.95  7.9841     NaN   39.95  1591.28  1520.77   378.20   16.76  1442.53   61.47  1.1124  7.9764 20150403 113419
  93.482349    12.5678    18.4242   379.03      NaN      NaN  1585.26  7.9841     NaN   39.95  1589.95  1520.06   379.03   16.82  1442.10   61.14  1.1080  7.9757 20150403 113434
  93.482522    12.5678    18.4242   378.85      NaN      NaN  1585.26  7.9841     NaN   39.95  1585.26  1515.79   378.85   16.82  1438.18   60.80  1.1019  7.9748 20150403 113449
  93.482696    12.5570    18.4138   378.72      NaN      NaN  1584.78  7.9841     NaN   39.95  1584.78  1515.18   378.72   16.81  1437.55   60.83  1.1015  7.9745 20150403 113504
  93.482870    12.5564    18.4903   378.72      NaN      NaN  1588.35  7.9841     NaN   39.95  1587.29  1517.41   378.72   16.80  1439.58   61.03  1.1048  7.9750 20150403 113519
  93.483043    12.5603    18.5330   380.03      NaN      NaN  1590.35  7.9841     NaN   39.95  1587.29  1517.41   378.72   16.80  1439.58   61.03  1.1048  7.9750 20150403 113534
  93.483217    12.5674    18.5330   380.03      NaN      NaN  1590.35  7.9841     NaN   39.95  1588.35  1518.56   380.03   16.85  1440.73   60.98  1.1033  7.9737 20150403 113549
  93.483390    12.5687    18.5397   380.69      NaN      NaN  1590.66  7.9841     NaN   39.95  1590.66  1520.79   380.69   16.88  1442.82   61.08  1.1050  7.9736 20150403 113604
  93.483564    12.5663    18.4924   380.18      NaN      NaN  1588.45  7.9841     NaN   39.95  1588.45  1518.79   380.18   16.86  1440.98   60.94  1.1034  7.9738 20150403 113619
  93.483738    12.5597    18.4369   380.15      NaN      NaN  1585.86  7.9841     NaN   39.95  1585.86  1516.58   380.15   16.87  1439.01   60.70  1.0999  7.9735 20150403 113634
  93.483911    12.5524    18.3922   380.81      NaN      NaN  1583.77  7.9841     NaN   39.95  1583.73  1514.91   380.81   16.90  1437.60   60.40  1.0952  7.9725 20150403 113649
  93.484085    12.5515    18.3922   380.14      NaN      NaN  1583.77  7.9841     NaN   39.95  1583.77  1514.79   380.14   16.88  1437.42   60.49  1.0966  7.9731 20150403 113704
  93.484259    12.5529    18.4397   382.14      NaN      NaN  1585.99  7.9841     NaN   39.95  1584.84  1516.17   382.14   16.96  1438.88   60.32  1.0932  7.9712 20150403 113719
  93.484432    12.5595    18.5277   381.22      NaN      NaN  1590.10  7.9841     NaN   39.95  1585.99  1516.92   381.22   16.92  1439.44   60.56  1.0970  7.9723 20150403 113734
  93.484606    12.5686    18.5312   380.93      NaN      NaN  1590.26  7.9841     NaN   39.95  1590.10  1520.35   380.93   16.89  1442.46   60.99  1.1034  7.9732 20150403 113749
  93.484779    12.5633    18.4596   380.94      NaN      NaN  1586.92  7.9841     NaN   39.95  1590.26  1520.54   380.94   16.89  1442.65   61.00  1.1039  7.9734 20150403 113804
  93.484953    12.5541    18.4591   380.96      NaN      NaN  1586.89  7.9841     NaN   39.95  1586.92  1517.68   380.96   16.90  1440.09   60.68  1.0992  7.9728 20150403 113819
  93.485127    12.5538    18.4984   381.15      NaN      NaN  1588.73  7.9841     NaN   39.95  1586.89  1517.66   381.15   16.91  1440.09   60.66  1.0983  7.9724 20150403 113834
  93.485300    12.5538    18.4984   381.00      NaN      NaN  1588.73  7.9841     NaN   39.95  1588.73  1519.19   381.00   16.90  1441.43   60.86  1.1011  7.9728 20150403 113849
  93.485474    12.5528    18.4626   380.68      NaN      NaN  1587.06  7.9841     NaN   39.95  1589.76  1520.09   380.68   16.89  1442.25   60.96  1.1032  7.9735 20150403 113904
  93.485647    12.5465    18.4341   381.42      NaN      NaN  1585.73  7.9841     NaN   39.95  1587.06  1517.98   381.42   16.93  1440.45   60.59  1.0977  7.9724 20150403 113919
  93.485821    12.5376    18.3827   381.58      NaN      NaN  1583.33  7.9841     NaN   39.95  1585.73  1516.88   381.58   16.94  1439.49   60.44  1.0953  7.9720 20150403 113934
  93.485995    12.5376    18.3827   380.96      NaN      NaN  1583.33  7.9841     NaN   39.95  1583.33  1514.69   380.96   16.93  1437.48   60.29  1.0932  7.9722 20150403 113949
  93.486168    12.5319    18.3697   381.25      NaN      NaN  1582.72  7.9841     NaN   39.95  1582.72  1514.23   381.25   16.94  1437.09   60.19  1.0916  7.9718 20150403 114004
  93.486342    12.5275    18.4143   381.32      NaN      NaN  1584.80  7.9841     NaN   39.95  1583.00  1514.47   381.32   16.94  1437.31   60.21  1.0916  7.9717 20150403 114019
  93.486515    12.5301    18.4143   381.53      NaN      NaN  1584.80  7.9841     NaN   39.95  1584.80  1516.04   381.53   16.95  1438.73   60.36  1.0935  7.9717 20150403 114034
  93.486689    12.5313    18.4417   382.12      NaN      NaN  1586.08  7.9841     NaN   39.95  1586.60  1517.76   382.12   16.97  1440.35   60.44  1.0946  7.9714 20150403 114049
  93.486863    12.5313    18.4417   382.44      NaN      NaN  1586.08  7.9841     NaN   39.95  1586.08  1517.44   382.44   16.99  1440.12   60.33  1.0930  7.9711 20150403 114104
  93.487036    12.5246    18.4039   382.05      NaN      NaN  1584.32  7.9841     NaN   39.95  1584.32  1515.84   382.05   16.98  1438.66   60.20  1.0912  7.9712 20150403 114119
  93.487210    12.5169    18.4151   382.95      NaN      NaN  1584.84  7.9841     NaN   39.95  1584.84  1516.45   382.95   17.02  1439.29   60.14  1.0896  7.9702 20150403 114134
  93.487384    12.5125    18.3838   382.33      NaN      NaN  1583.38  7.9841     NaN   39.95  1585.32  1516.83   382.33   16.99  1439.60   60.23  1.0917  7.9711 20150403 114149
  93.487557    12.5078    18.4034   383.50      NaN      NaN  1584.29  7.9841     NaN   39.95  1583.38  1515.38   383.50   17.05  1438.42   59.91  1.0861  7.9695 20150403 114204
  93.487731    12.5075    18.4115   382.34      NaN      NaN  1584.67  7.9841     NaN   39.95  1584.29  1515.89   382.34   17.00  1438.74   60.15  1.0900  7.9708 20150403 114219
  93.487904    12.5081    18.4346   382.56      NaN      NaN  1585.75  7.9841     NaN   39.95  1584.67  1516.26   382.56   17.01  1439.10   60.16  1.0899  7.9706 20150403 114234
  93.488078    12.5117    18.4470   383.30      NaN      NaN  1585.75  7.9841     NaN   39.95  1585.75  1517.34   383.30   17.04  1440.14   60.17  1.0897  7.9700 20150403 114249
  93.488252    12.5130    18.4441   382.82      NaN      NaN  1586.19  7.9841     NaN   39.95  1586.33  1517.76   382.82   17.01  1440.48   60.27  1.0917  7.9707 20150403 114304
  93.488425    12.5162    18.4441   382.77      NaN      NaN  1586.19  7.9841     NaN   39.95  1586.19  1517.57   382.77   17.01  1440.27   60.29  1.0917  7.9706 20150403 114319
  93.488599    12.5173    18.4910   382.28      NaN      NaN  1588.38  7.9841     NaN   39.95  1587.59  1518.67   382.28   16.98  1441.21   60.48  1.0948  7.9713 20150403 114334
  93.488772    12.5157    18.4952   383.25      NaN      NaN  1588.38  7.9841     NaN   39.95  1588.38  1519.59   383.25   17.02  1442.15   60.42  1.0935  7.9705 20150403 114349
  93.488946    12.5140    18.5061   382.52      NaN      NaN  1589.09  7.9841     NaN   39.95  1588.58  1519.60   382.52   16.99  1442.08   60.53  1.0954  7.9713 20150403 114404
  93.489120    12.5144    18.5132   382.94      NaN      NaN  1589.42  7.9841     NaN   39.95  1589.09  1520.15   382.94   17.01  1442.62   60.52  1.0950  7.9709 20150403 114419
  93.489293    12.5144    18.5132   382.98      NaN      NaN  1589.42  7.9841     NaN   39.95  1589.42  1520.33   382.98   17.01  1442.74   60.58  1.0955  7.9707 20150403 114434
  93.489467    12.5259    18.6018   382.19      NaN      NaN  1593.56  7.9841     NaN   39.95  1591.52  1521.94   382.19   16.96  1444.08   60.89  1.1005  7.9719 20150403 114449
  93.489640    12.5350    18.6230   382.67      NaN      NaN  1594.55  7.9790     NaN   39.95  1593.56  1523.81   382.67   16.98  1445.81   61.02  1.1024  7.9718 20150403 114504
  93.489814    12.5419    18.6230   382.76      NaN      NaN  1594.55  7.9790     NaN   39.95  1594.55  1524.64   382.76   16.98  1446.54   61.12  1.1038  7.9718 20150403 114519
  93.489988    12.5467    18.6709   382.58      NaN      NaN  1596.79  7.9841     NaN   39.95  1596.15  1525.98   382.58   16.96  1447.72   61.30  1.1066  7.9723 20150403 114534
  93.490161    12.5467    18.6709   381.92      NaN      NaN  1596.79  7.9841     NaN   39.95  1596.79  1526.36   381.92   16.93  1447.98   61.45  1.1091  7.9731 20150403 114549
  93.490335    12.5486    18.6868   382.04      NaN      NaN  1597.53  7.9841     NaN   39.95  1597.53  1527.04   382.04   16.93  1448.61   61.50  1.1098  7.9731 20150403 114604
  93.490509    12.5497    18.7026   381.51      NaN      NaN  1598.26  7.9841     NaN   39.95  1598.26  1527.50   381.51   16.91  1448.94   61.65  1.1122  7.9737 20150403 114619
  93.490682    12.5515    18.7244   381.38      NaN      NaN  1599.28  7.9841     NaN   39.95  1599.28  1528.30   381.38   16.90  1449.62   61.78  1.1139  7.9739 20150403 114634
  93.490856    12.5563    18.7619   380.58      NaN      NaN  1601.04  7.9841     NaN   39.95  1601.13  1529.79   380.58   16.86  1450.90   62.03  1.1184  7.9752 20150403 114649
  93.491029    12.5557    18.7311   381.69      NaN      NaN  1599.60  7.9841     NaN   39.95  1601.04  1530.04   381.69   16.91  1451.28   61.85  1.1156  7.9742 20150403 114704
  93.491203    12.5549    18.6844   381.32      NaN      NaN  1597.42  7.9841     NaN   39.95  1599.60  1528.77   381.32   16.90  1450.12   61.75  1.1145  7.9745 20150403 114719
  93.491377    12.5530    18.6667   380.32      NaN      NaN  1596.59  7.9841     NaN   39.95  1597.42  1526.60   380.32   16.86  1448.03   61.70  1.1140  7.9750 20150403 114734
  93.491550    12.5503    18.6645   381.16      NaN      NaN  1596.49  7.9841     NaN   39.95  1596.59  1526.05   381.16   16.90  1447.63   61.52  1.1108  7.9739 20150403 114749
  93.491724    12.5503    18.6645   381.31      NaN      NaN  1596.49  7.9841     NaN   39.95  1596.49  1526.03   381.31   16.91  1447.65   61.48  1.1102  7.9738 20150403 114804
  93.491897    12.5399    18.6538   381.32      NaN      NaN  1595.99  7.9841     NaN   39.95  1595.99  1525.65   381.32   16.91  1447.33   61.41  1.1091  7.9738 20150403 114819
  93.492071    12.5342    18.6342   381.55      NaN      NaN  1595.07  7.9841     NaN   39.95  1595.18  1524.99   381.55   16.93  1446.76   61.30  1.1072  7.9733 20150403 114834
  93.492245    12.5342    18.6342   381.55      NaN      NaN  1595.07  7.9841     NaN   39.95  1595.07  1524.87   381.55   16.93  1446.65   61.30  1.1070  7.9732 20150403 114849
  93.492418    12.5294    18.6388   382.14      NaN      NaN  1595.28  7.9841     NaN   39.95  1595.07  1524.87   381.55   16.93  1446.65   61.30  1.1070  7.9732 20150403 114904
  93.492592    12.5294    18.6388   381.86      NaN      NaN  1595.28  7.9841     NaN   39.95  1595.28  1525.18   381.86   16.94  1446.98   61.25  1.1062  7.9730 20150403 114919
  93.492765    12.5246    18.6391   381.59      NaN      NaN  1595.30  7.9841     NaN   39.95  1595.28  1525.18   381.86   16.94  1446.98   61.25  1.1062  7.9730 20150403 114934
  93.492939    12.5246    18.6391   382.10      NaN      NaN  1595.30  7.9841     NaN   39.95  1595.30  1525.13   381.59   16.93  1446.91   61.29  1.1068  7.9733 20150403 114949
  93.493113    12.5224    18.6422   382.10      NaN      NaN  1595.45  7.9841     NaN   39.95  1595.30  1525.25   382.10   16.96  1447.07   61.22  1.1055  7.9727 20150403 115004
  93.493286    12.5216    18.6539   381.83      NaN      NaN  1595.99  7.9841     NaN   39.95  1595.99  1525.79   381.83   16.94  1447.53   61.31  1.1070  7.9731 20150403 115019
  93.493460    12.5238    18.6561   382.15      NaN      NaN  1596.09  7.9841     NaN   39.95  1596.17  1526.01   382.15   16.96  1447.77   61.29  1.1066  7.9728 20150403 115034
  93.493634    12.5238    18.6561   383.03      NaN      NaN  1596.09  7.9841     NaN   39.95  1596.09  1526.15   383.03   17.00  1447.99   61.17  1.1044  7.9719 20150403 115049
  93.493807    12.5241    18.6245   382.22      NaN      NaN  1594.62  7.9841     NaN   39.95  1595.52  1525.48   382.22   16.96  1447.29   61.22  1.1057  7.9727 20150403 115104
  93.493981    12.5241    18.6245   382.15      NaN      NaN  1594.62  7.9841     NaN   39.95  1594.62  1524.69   382.15   16.96  1446.58   61.14  1.1045  7.9726 20150403 115119
  93.494154    12.5245    18.6444   382.84      NaN      NaN  1595.55  7.9841     NaN   39.95  1594.75  1524.94   382.84   16.99  1446.88   61.07  1.1031  7.9719 20150403 115134
  93.494328    12.5266    18.6688   382.59      NaN      NaN  1596.69  7.9841     NaN   39.95  1595.55  1525.56   382.59   16.98  1447.41   61.18  1.1048  7.9722 20150403 115149
  93.494502    12.5300    18.7184   382.02      NaN      NaN  1599.00  7.9841     NaN   39.95  1596.69  1526.39   382.02   16.95  1448.08   61.37  1.1077  7.9730 20150403 115204
  93.494675    12.5318    18.7605   383.03      NaN      NaN  1600.97  7.9841     NaN   39.95  1599.00  1528.60   383.03   16.99  1450.15   61.46  1.1085  7.9723 20150403 115219
  93.494849    12.5332    18.7605   382.89      NaN      NaN  1600.97  7.9841     NaN   39.95  1600.97  1530.24   382.89   16.97  1451.60   61.66  1.1115  7.9727 20150403 115234
  93.495022    12.5400    18.8051   382.79      NaN      NaN  1603.05  7.9841     NaN   39.95  1603.05  1531.94   382.79   16.96  1453.08   61.90  1.1146  7.9730 20150403 115249
  93.495196    12.5455    18.8713   382.92      NaN      NaN  1606.14  7.9816     NaN   39.95  1606.94  1535.32   382.92   16.96  1456.13   62.24  1.1197  7.9736 20150403 115304
  93.495370    12.5433    18.7604   382.73      NaN      NaN  1600.97  7.9841     NaN   39.95  1606.14  1534.74   382.73   16.95  1455.64   62.14  1.1192  7.9739 20150403 115319
  93.495543    12.5404    18.6735   382.71      NaN      NaN  1596.91  7.9841     NaN   39.95  1600.97  1530.30   382.71   16.97  1451.67   61.66  1.1123  7.9731 20150403 115334
  93.495717    12.5387    18.6735   381.70      NaN      NaN  1596.91  7.9841     NaN   39.95  1596.91  1526.54   381.70   16.93  1448.17   61.44  1.1094  7.9735 20150403 115349
  93.495890    12.5387    18.6418   382.33      NaN      NaN  1595.42  7.9841     NaN   39.95  1595.42  1525.37   382.33   16.96  1447.19   61.23  1.1058  7.9726 20150403 115404
  93.496064    12.5285    18.6386   382.51      NaN      NaN  1595.28  7.9841     NaN   39.95  1595.29  1525.29   382.51   16.97  1447.14   61.19  1.1050  7.9723 20150403 115419
  93.496238    12.5205    18.6026   382.61      NaN      NaN  1593.59  7.9841     NaN   39.95  1595.28  1525.37   382.61   16.98  1447.25   61.14  1.1044  7.9722 20150403 115434
  93.496411    12.5118    18.5640   382.59      NaN      NaN  1591.79  7.9841     NaN   39.95  1593.59  1523.96   382.59   16.99  1446.01   60.97  1.1019  7.9720 20150403 115449
  93.496585    12.5074    18.5640   382.80      NaN      NaN  1591.79  7.9841     NaN   39.95  1591.79  1522.44   382.80   17.00  1444.67   60.77  1.0986  7.9714 20150403 115504
  93.496759    12.5074    18.6452   383.35      NaN      NaN  1595.59  7.9841     NaN   39.95  1595.59  1525.79   383.35   17.02  1447.71   61.06  1.1023  7.9714 20150403 115519
  93.496932    12.5105    18.6471   383.29      NaN      NaN  1595.68  7.9841     NaN   39.95  1595.68  1525.95   383.29   17.02  1447.89   61.04  1.1025  7.9716 20150403 115534
  93.497106    12.5092    18.6792   383.81      NaN      NaN  1597.18  7.9841     NaN   39.95  1594.64  1525.07   383.81   17.04  1447.12   60.92  1.0999  7.9707 20150403 115549
  93.497279    12.5122    18.7129   384.11      NaN      NaN  1598.75  7.9841     NaN   39.95  1597.18  1527.28   384.11   17.04  1449.11   61.13  1.1027  7.9707 20150403 115604
  93.497453    12.5098    18.7034   383.72      NaN      NaN  1598.30  7.9841     NaN   39.95  1598.75  1528.66   383.72   17.03  1450.35   61.28  1.1056  7.9716 20150403 115619
  93.497627    12.5104    18.7828   383.88      NaN      NaN  1602.01  7.9841     NaN   39.95  1598.30  1528.15   383.88   17.03  1449.85   61.27  1.1046  7.9710 20150403 115634
  93.497800    12.5129    18.7133   383.23      NaN      NaN  1602.01  7.9841     NaN   39.95  1602.01  1531.39   383.23   17.00  1452.76   61.63  1.1111  7.9727 20150403 115649
  93.497974    12.5092    18.6842   383.50      NaN      NaN  1597.41  7.9841     NaN   39.95  1598.77  1528.69   383.50   17.02  1450.38   61.29  1.1060  7.9719 20150403 115704
  93.498147    12.5167    18.8076   383.44      NaN      NaN  1603.17  7.9841     NaN   39.95  1597.41  1527.24   383.44   17.01  1448.95   61.27  1.1046  7.9713 20150403 115719
  93.498321    12.5294    18.8972   383.19      NaN      NaN  1607.35  7.9841     NaN   39.95  1603.17  1532.09   383.19   16.98  1453.26   61.85  1.1133  7.9725 20150403 115734
  93.498495    12.5337    18.8972   383.11      NaN      NaN  1607.35  7.9841     NaN   39.95  1607.35  1535.76   383.11   16.97  1456.56   62.23  1.1193  7.9734 20150403 115749
  93.498668    12.5315    18.9053   382.57      NaN      NaN  1607.73  7.9841     NaN   39.95  1607.73  1536.03   382.57   16.95  1456.77   62.31  1.1211  7.9741 20150403 115804
  93.498842    12.5301    18.9073   382.33      NaN      NaN  1607.82  7.9841     NaN   39.95  1607.23  1535.48   382.33   16.94  1456.23   62.31  1.1209  7.9742 20150403 115819
  93.499015    12.5290    18.9044   382.61      NaN      NaN  1607.69  7.9841     NaN   39.95  1607.82  1536.10   382.61   16.95  1456.84   62.31  1.1210  7.9741 20150403 115834
  93.499189    12.5290    18.9044   382.28      NaN      NaN  1607.69  7.9841     NaN   39.95  1607.69  1535.98   382.28   16.94  1456.73   62.32  1.1215  7.9745 20150403 115849
  93.499363    12.5276    18.8680   381.39      NaN      NaN  1605.99  7.9841     NaN   39.95  1605.99  1534.28   381.39   16.90  1455.09   62.29  1.1213  7.9751 20150403 115904
  93.499536    12.5248    18.8559   381.14      NaN      NaN  1605.42  7.9841     NaN   39.95  1605.42  1533.60   381.14   16.89  1454.39   62.32  1.1213  7.9750 20150403 115919
  93.499710    12.5306    18.8731   381.09      NaN      NaN  1606.23  7.9841     NaN   39.95  1607.50  1535.50   381.09   16.88  1456.14   62.48  1.1243  7.9757 20150403 115934
  93.499884    12.5300    18.8499   380.70      NaN      NaN  1605.15  7.9841     NaN   39.95  1606.23  1534.32   380.70   16.87  1455.04   62.41  1.1236  7.9759 20150403 115949
  93.500057    12.5295    18.8679   380.70      NaN      NaN  1605.99  7.9841     NaN   39.95  1605.15  1533.33   380.70   16.87  1454.13   62.33  1.1221  7.9756 20150403 120004
  93.500231    12.5295    18.8679   380.43      NaN      NaN  1605.99  7.9841     NaN   39.95  1605.99  1533.87   380.43   16.85  1454.53   62.49  1.1241  7.9758 20150403 120019
  93.500404    12.5332    18.9287   380.17      NaN      NaN  1608.82  7.9841     NaN   39.95  1608.82  1536.22   380.17   16.83  1456.59   62.80  1.1287  7.9765 20150403 120034
  93.500578    12.5404    18.9267   380.31      NaN      NaN  1608.73  7.9841     NaN   39.95  1610.89  1538.26   380.31   16.84  1458.52   62.90  1.1311  7.9771 20150403 120049
  93.500752    12.5352    18.8450   380.00      NaN      NaN  1608.73  7.9841     NaN   39.95  1608.73  1536.45   380.00   16.84  1456.92   62.69  1.1288  7.9773 20150403 120104
  93.500925    12.5336    18.8559   379.70      NaN      NaN  1605.43  7.9841     NaN   39.95  1604.92  1532.87   379.70   16.82  1453.58   62.46  1.1245  7.9766 20150403 120119
  93.501099    12.5366    18.9509   379.64      NaN      NaN  1609.86  7.9841     NaN   39.95  1605.43  1533.05   379.64   16.81  1453.64   62.61  1.1255  7.9763 20150403 120134
  93.501272    12.5405    18.9509   379.73      NaN      NaN  1609.86  7.9841     NaN   39.95  1609.86  1536.97   379.73   16.81  1457.19   62.97  1.1313  7.9771 20150403 120149
  93.501446    12.5405    19.0033   379.56      NaN      NaN  1612.31  7.9841     NaN   39.95  1612.31  1539.14   379.56   16.80  1459.16   63.19  1.1350  7.9779 20150403 120204
  93.501620    12.5440    19.0271   379.66      NaN      NaN  1613.42  7.9841     NaN   39.95  1612.58  1539.36   379.66   16.80  1459.34   63.21  1.1352  7.9778 20150403 120219
  93.501793    12.5474    19.0230   379.26      NaN      NaN  1613.23  7.9841     NaN   39.95  1612.58  1539.36   379.66   16.80  1459.34   63.21  1.1352  7.9778 20150403 120234
  93.501967    12.5474    19.0230   378.87      NaN      NaN  1613.23  7.9841     NaN   39.95  1613.23  1539.86   379.26   16.78  1459.76   63.32  1.1372  7.9784 20150403 120249
  93.502140    12.5438    18.9355   378.87      NaN      NaN  1609.14  7.9841     NaN   39.95  1613.23  1540.01   378.87   16.77  1459.95   63.29  1.1381  7.9792 20150403 120304
  93.502314    12.5438    18.8630   378.93      NaN      NaN  1605.76  7.9841     NaN   39.95  1605.76  1533.40   378.93   16.78  1453.96   62.66  1.1279  7.9776 20150403 120319
  93.502488    12.5487    18.9367   379.34      NaN      NaN  1609.20  7.9841     NaN   39.95  1607.69  1535.11   379.34   16.80  1455.52   62.80  1.1296  7.9774 20150403 120334
  93.502661    12.5508    18.9574   378.87      NaN      NaN  1610.17  7.9841     NaN   39.95  1609.20  1536.29   378.87   16.77  1456.51   63.01  1.1330  7.9781 20150403 120349
  93.502835    12.5518    18.9120   379.16      NaN      NaN  1610.17  7.9841     NaN   39.95  1610.17  1537.22   379.16   16.78  1457.39   63.05  1.1336  7.9780 20150403 120404
  93.503009    12.5537    18.8667   379.13      NaN      NaN  1605.93  7.9841     NaN   39.95  1608.05  1535.40   379.13   16.78  1455.76   62.86  1.1309  7.9778 20150403 120419
  93.503182    12.5539    18.8582   379.81      NaN      NaN  1605.53  7.9841     NaN   39.95  1605.93  1533.73   379.81   16.82  1454.33   62.58  1.1265  7.9767 20150403 120434
  93.503356    12.5539    18.8582   379.74      NaN      NaN  1605.53  7.9841     NaN   39.95  1605.53  1533.36   379.74   16.81  1454.00   62.55  1.1262  7.9767 20150403 120449
  93.503529    12.5510    18.8616   379.63      NaN      NaN  1605.69  7.9841     NaN   39.95  1605.97  1533.68   379.63   16.81  1454.26   62.62  1.1270  7.9769 20150403 120504
  93.503703    12.5404    18.7568   380.38      NaN      NaN  1600.80  7.9841     NaN   39.95  1605.69  1533.70   380.38   16.85  1454.40   62.46  1.1246  7.9762 20150403 120519
  93.503877    12.5266    18.7568   380.63      NaN      NaN  1600.80  7.9841     NaN   39.95  1600.80  1529.64   380.63   16.87  1450.83   61.93  1.1170  7.9752 20150403 120534
  93.504050    12.5137    18.6307   380.87      NaN      NaN  1594.91  7.9841     NaN   39.95  1596.51  1526.04   380.87   16.90  1447.66   61.48  1.1101  7.9742 20150403 120549
  93.504224    12.5094    18.6307   381.00      NaN      NaN  1594.91  7.9841     NaN   39.95  1594.91  1524.70   381.00   16.91  1446.49   61.30  1.1072  7.9738 20150403 120604
  93.504397    12.5112    18.6925   381.14      NaN      NaN  1597.79  7.9841     NaN   39.95  1595.75  1525.45   381.14   16.92  1447.17   61.36  1.1078  7.9737 20150403 120619
  93.504571    12.5112    18.6925   382.47      NaN      NaN  1597.79  7.9841     NaN   39.95  1597.79  1527.52   382.47   16.97  1449.18   61.37  1.1074  7.9727 20150403 120634
  93.504745    12.5117    18.7157   382.31      NaN      NaN  1598.88  7.9841     NaN   39.95  1597.77  1527.45   382.31   16.97  1449.09   61.40  1.1078  7.9728 20150403 120649
  93.504918    12.5084    18.7240   383.12      NaN      NaN  1599.27  7.9841     NaN   39.95  1598.88  1528.59   383.12   17.00  1450.21   61.38  1.1072  7.9721 20150403 120704
  93.505092    12.5046    18.8076   383.28      NaN      NaN  1599.27  7.9841     NaN   39.95  1599.27  1528.92   383.28   17.01  1450.51   61.41  1.1071  7.9719 20150403 120719
  93.505265    12.5077    18.8888   383.98      NaN      NaN  1606.96  7.9841     NaN   39.95  1603.17  1532.40   383.98   17.03  1453.68   61.69  1.1105  7.9717 20150403 120734
  93.505439    12.5077    18.8888   384.26      NaN      NaN  1606.96  7.9841     NaN   39.95  1606.96  1535.78   384.26   17.03  1456.77   61.98  1.1149  7.9721 20150403 120749
  93.505613    12.5147    18.9974   384.25      NaN      NaN  1612.03  7.9841     NaN   39.95  1609.35  1537.75   384.25   17.03  1458.49   62.23  1.1183  7.9724 20150403 120804
  93.505786    12.5149    19.0530   384.23      NaN      NaN  1614.63  7.9841     NaN   39.95  1612.03  1540.10   384.23   17.02  1460.62   62.46  1.1219  7.9729 20150403 120819
  93.505960    12.5196    19.0200   383.57      NaN      NaN  1613.09  7.9841     NaN   39.95  1614.63  1542.18   383.57   16.98  1462.40   62.79  1.1270  7.9740 20150403 120834
  93.506134    12.5175    18.9021   383.19      NaN      NaN  1607.58  7.9841     NaN   39.95  1613.09  1540.88   383.19   16.97  1461.24   62.66  1.1260  7.9744 20150403 120849
  93.506307    12.5175    18.9021   383.16      NaN      NaN  1607.58  7.9841     NaN   39.95  1607.58  1536.18   383.16   16.99  1457.04   62.15  1.1186  7.9736 20150403 120904
  93.506481    12.5099    18.8417   382.76      NaN      NaN  1604.76  7.9841     NaN   39.95  1604.76  1533.59   382.76   16.98  1454.66   61.96  1.1155  7.9734 20150403 120919
  93.506654    12.4969    18.8167   382.35      NaN      NaN  1603.59  7.9841     NaN   39.95  1603.92  1532.84   382.35   16.97  1453.97   61.90  1.1150  7.9738 20150403 120934
  93.506828    12.4962    18.8593   382.05      NaN      NaN  1605.58  7.9841     NaN   39.95  1603.59  1532.34   382.05   16.95  1453.43   61.96  1.1153  7.9738 20150403 120949
  93.507002    12.4962    18.8593   382.20      NaN      NaN  1605.58  7.9841     NaN   39.95  1605.58  1534.19   382.20   16.96  1455.15   62.09  1.1174  7.9741 20150403 121004
  93.507175    12.4880    18.7795   382.12      NaN      NaN  1601.86  7.9841     NaN   39.95  1605.50  1534.25   382.12   16.96  1455.26   62.03  1.1172  7.9744 20150403 121019
  93.507349    12.4828    18.7477   382.18      NaN      NaN  1600.37  7.9841     NaN   39.95  1601.86  1531.12   382.18   16.97  1452.46   61.69  1.1121  7.9737 20150403 121034
  93.507522    12.4813    18.8075   382.33      NaN      NaN  1603.16  7.9841     NaN   39.95  1600.37  1529.76   382.33   16.98  1451.21   61.57  1.1096  7.9731 20150403 121049
  93.507696    12.4813    18.8075   382.57      NaN      NaN  1603.16  7.9841     NaN   39.95  1603.16  1532.16   382.57   16.98  1453.36   61.82  1.1127  7.9731 20150403 121104
  93.507870    12.4813    18.8532   382.42      NaN      NaN  1605.30  7.9841     NaN   39.95  1605.30  1534.05   382.42   16.97  1455.09   61.99  1.1158  7.9738 20150403 121119
  93.508043    12.4788    18.8474   382.24      NaN      NaN  1605.03  7.9841     NaN   39.95  1605.03  1533.93   382.24   16.97  1455.02   61.94  1.1158  7.9742 20150403 121134
  93.508217    12.4755    18.7439   382.33      NaN      NaN  1600.19  7.9841     NaN   39.95  1601.74  1531.09   382.33   16.98  1452.47   61.64  1.1112  7.9735 20150403 121149
  93.508391    12.4755    18.7439   382.25      NaN      NaN  1600.19  7.9841     NaN   39.95  1600.19  1529.65   382.25   16.98  1451.14   61.54  1.1093  7.9732 20150403 121204
  93.508564    12.4775    18.7467   382.63      NaN      NaN  1600.32  7.9841     NaN   39.95  1600.32  1529.83   382.63   16.99  1451.32   61.51  1.1087  7.9728 20150403 121219
  93.508738    12.4744    18.7598   383.14      NaN      NaN  1600.94  7.9841     NaN   39.95  1600.94  1530.50   383.14   17.02  1452.00   61.48  1.1082  7.9724 20150403 121234
  93.508911    12.4705    18.7597   381.77      NaN      NaN  1600.93  7.9841     NaN   39.95  1600.93  1530.23   381.77   16.96  1451.63   61.64  1.1113  7.9739 20150403 121249
  93.509085    12.4638    18.6587   383.14      NaN      NaN  1596.22  7.9841     NaN   39.95  1599.38  1529.32   383.14   17.03  1451.01   61.28  1.1057  7.9724 20150403 121304
  93.509259    12.4638    18.6587   382.97      NaN      NaN  1596.22  7.9841     NaN   39.95  1596.22  1526.47   382.97   17.03  1448.40   61.04  1.1018  7.9719 20150403 121319
  93.509432    12.4627    18.6787   383.78      NaN      NaN  1597.15  7.9841     NaN   39.95  1597.15  1527.43   383.78   17.06  1449.35   61.03  1.1011  7.9711 20150403 121334
  93.509606    12.4627    18.6872   383.66      NaN      NaN  1597.55  7.9841     NaN   39.95  1597.55  1527.75   383.66   17.05  1449.62   61.08  1.1019  7.9713 20150403 121349
  93.509779    12.4635    18.6918   384.04      NaN      NaN  1597.76  7.9841     NaN   39.95  1597.76  1528.05   384.04   17.07  1449.94   61.04  1.1013  7.9710 20150403 121404
  93.509953    12.4601    18.6879   384.85      NaN      NaN  1597.58  7.9841     NaN   39.95  1597.58  1527.98   384.85   17.10  1449.92   60.95  1.0990  7.9699 20150403 121419
  93.510127    12.4580    18.6909   385.07      NaN      NaN  1597.72  7.9841     NaN   39.95  1599.66  1529.99   385.07   17.12  1451.82   61.05  1.1011  7.9703 20150403 121434
  93.510300    12.4550    18.6144   385.13      NaN      NaN  1597.72  7.9841     NaN   39.95  1597.72  1528.47   385.13   17.13  1450.53   60.81  1.0982  7.9702 20150403 121449
  93.510474    12.4550    18.6144   384.79      NaN      NaN  1594.15  7.9841     NaN   39.95  1594.15  1525.17   384.79   17.12  1447.46   60.58  1.0944  7.9697 20150403 121504
  93.510647    12.4535    18.6027   384.93      NaN      NaN  1593.60  7.9841     NaN   39.95  1593.60  1524.55   384.93   17.12  1446.85   60.57  1.0932  7.9691 20150403 121519
  93.510821    12.4459    18.6776   385.23      NaN      NaN  1597.10  7.9841     NaN   39.95  1597.09  1527.78   385.23   17.13  1449.85   60.79  1.0968  7.9696 20150403 121534
  93.510995    12.4419    18.6435   384.83      NaN      NaN  1595.51  7.9841     NaN   39.95  1597.10  1527.79   384.83   17.12  1449.86   60.81  1.0976  7.9702 20150403 121549
  93.511168    12.4396    18.6111   384.43      NaN      NaN  1593.99  7.9841     NaN   39.95  1595.51  1526.34   384.43   17.11  1448.52   60.71  1.0963  7.9703 20150403 121604
  93.511342    12.4365    18.5928   385.35      NaN      NaN  1593.14  7.9841     NaN   39.95  1593.99  1525.24   385.35   17.15  1447.63   60.45  1.0921  7.9691 20150403 121619
  93.511516    12.4334    18.6252   384.99      NaN      NaN  1594.65  7.9841     NaN   39.95  1593.14  1524.33   384.99   17.14  1446.75   60.45  1.0917  7.9692 20150403 121634
  93.511689    12.4313    18.6252   385.05      NaN      NaN  1594.65  7.9841     NaN   39.95  1594.65  1525.79   385.05   17.14  1448.13   60.52  1.0933  7.9696 20150403 121649
  93.511863    12.4313    18.5938   385.04      NaN      NaN  1593.19  7.9841     NaN   39.95  1593.19  1524.67   385.04   17.15  1447.18   60.34  1.0912  7.9696 20150403 121704
  93.512036    12.4270    18.5153   385.38      NaN      NaN  1589.52  7.9841     NaN   39.95  1589.52  1521.53   385.38   17.18  1444.38   59.98  1.0854  7.9685 20150403 121719
  93.512210    12.4210    18.4693   385.52      NaN      NaN  1587.37  7.9841     NaN   39.95  1587.37  1519.53   385.52   17.18  1442.53   59.82  1.0820  7.9677 20150403 121734
  93.512384    12.4120    18.5036   385.45      NaN      NaN  1588.97  7.9841     NaN   39.95  1588.97  1520.91   385.45   17.18  1443.77   59.96  1.0840  7.9680 20150403 121749
  93.512557    12.4053    18.5140   385.93      NaN      NaN  1589.46  7.9841     NaN   39.95  1590.53  1522.52   385.93   17.20  1445.34   59.98  1.0847  7.9680 20150403 121804
  93.512731    12.4053    18.5140   386.12      NaN      NaN  1589.46  7.9841     NaN   39.95  1589.46  1521.74   386.12   17.22  1444.70   59.82  1.0826  7.9678 20150403 121819
  93.512904    12.3948    18.4697   386.33      NaN      NaN  1587.39  7.9841     NaN   39.95  1587.05  1519.57   386.33   17.23  1442.72   59.62  1.0789  7.9669 20150403 121834
  93.513078    12.3934    18.4749   386.40      NaN      NaN  1587.63  7.9841     NaN   39.95  1587.39  1519.89   386.40   17.24  1443.02   59.64  1.0791  7.9669 20150403 121849
  93.513252    12.3934    18.4749   386.70      NaN      NaN  1587.63  7.9841     NaN   39.95  1587.63  1520.27   386.70   17.25  1443.43   59.59  1.0786  7.9668 20150403 121904
  93.513425    12.3928    18.4451   386.70      NaN      NaN  1586.24  7.9841     NaN   39.95  1587.63  1520.27   386.70   17.25  1443.43   59.59  1.0786  7.9668 20150403 121919
  93.513599    12.3915    18.4261   387.20      NaN      NaN  1585.36  7.9841     NaN   39.95  1585.87  1518.79   387.20   17.28  1442.12   59.39  1.0752  7.9659 20150403 121934
  93.513772    12.3909    18.4261   388.15      NaN      NaN  1585.36  7.9841     NaN   39.95  1585.36  1518.56   388.15   17.32  1442.02   59.22  1.0723  7.9648 20150403 121949
  93.513946    12.3883    18.4349   388.08      NaN      NaN  1585.76  7.9816     NaN   39.95  1585.75  1518.88   388.08   17.32  1442.30   59.26  1.0730  7.9649 20150403 122004
  93.514120    12.3861    18.4290   388.75      NaN      NaN  1585.49  7.9790     NaN   39.95  1585.76  1519.05   388.75   17.35  1442.53   59.17  1.0713  7.9642 20150403 122019
  93.514293    12.3813    18.4290   388.96      NaN      NaN  1585.49  7.9790     NaN   39.95  1585.49  1518.89   388.96   17.36  1442.42   59.11  1.0703  7.9640 20150403 122034
  93.514467    12.3813    18.4127   389.62      NaN      NaN  1584.73  7.9790     NaN   39.95  1584.73  1518.38   389.62   17.39  1442.04   58.95  1.0676  7.9632 20150403 122049
  93.514641    12.3712    18.4426   389.98      NaN      NaN  1586.12  7.9790     NaN   39.95  1585.06  1518.77   389.98   17.41  1442.44   58.92  1.0669  7.9628 20150403 122104
  93.514814    12.3712    18.4426   390.00      NaN      NaN  1586.12  7.9790     NaN   39.95  1586.12  1519.70   390.00   17.41  1443.28   59.01  1.0681  7.9630 20150403 122119
  93.514988    12.3671    18.4637   390.89      NaN      NaN  1587.11  7.9790     NaN   39.95  1586.59  1520.31   390.89   17.45  1443.92   58.93  1.0665  7.9621 20150403 122134
  93.515161    12.3676    18.4543   391.26      NaN      NaN  1586.67  7.9790     NaN   39.95  1587.11  1520.85   391.26   17.47  1444.45   58.93  1.0663  7.9618 20150403 122149
  93.515335    12.3681    18.4555   391.26      NaN      NaN  1586.73  7.9790     NaN   39.95  1586.67  1520.47   391.26   17.47  1444.11   58.89  1.0658  7.9618 20150403 122204
  93.515509    12.3662    18.4603   391.28      NaN      NaN  1586.95  7.9790     NaN   39.95  1586.73  1520.51   391.28   17.47  1444.14   58.90  1.0658  7.9617 20150403 122219
  93.515682    12.3633    18.4603   391.68      NaN      NaN  1586.95  7.9790     NaN   39.95  1586.95  1520.80   391.68   17.49  1444.45   58.86  1.0650  7.9613 20150403 122234
  93.515856    12.3633    18.4993   391.92      NaN      NaN  1588.77  7.9790     NaN   39.95  1588.77  1522.35   391.92   17.49  1445.84   59.02  1.0668  7.9612 20150403 122249
  93.516029    12.3622    18.5240   391.69      NaN      NaN  1589.93  7.9790     NaN   39.95  1591.75  1524.97   391.69   17.48  1448.22   59.27  1.0711  7.9621 20150403 122304
  93.516203    12.3596    18.5106   392.37      NaN      NaN  1589.30  7.9790     NaN   39.95  1589.93  1523.58   392.37   17.52  1447.06   59.01  1.0670  7.9612 20150403 122319
  93.516377    12.3622    18.5106   392.79      NaN      NaN  1589.30  7.9790     NaN   39.95  1589.30  1522.98   392.79   17.53  1446.49   58.96  1.0653  7.9604 20150403 122334
  93.516550    12.3636    18.5132   392.55      NaN      NaN  1589.42  7.9790     NaN   39.95  1592.03  1525.44   392.55   17.52  1448.75   59.18  1.0695  7.9614 20150403 122349
  93.516724    12.3610    18.4897   392.62      NaN      NaN  1588.32  7.9790     NaN   39.95  1589.42  1523.23   392.62   17.53  1446.77   58.93  1.0659  7.9609 20150403 122404
  93.516897    12.3626    18.5408   392.68      NaN      NaN  1590.71  7.9790     NaN   39.95  1588.32  1522.16   392.68   17.53  1445.77   58.87  1.0644  7.9604 20150403 122419
  93.517071    12.3643    18.5418   392.55      NaN      NaN  1590.76  7.9790     NaN   39.95  1590.71  1524.19   392.55   17.52  1447.57   59.10  1.0678  7.9609 20150403 122434
  93.517245    12.3643    18.5418   393.44      NaN      NaN  1590.76  7.9790     NaN   39.95  1590.76  1524.53   393.44   17.56  1448.02   58.95  1.0657  7.9602 20150403 122449
  93.517418    12.3593    18.5591      NaN      NaN      NaN  1591.57  7.9790     NaN   39.95  1590.06  1523.81   393.20   17.55  1447.32   58.94  1.0653  7.9602 20150403 122504
  93.517592    12.3567    18.5720      NaN      NaN      NaN  1592.17  7.9790     NaN   39.95  1590.06  1523.81   393.20   17.55  1447.32   58.94  1.0653  7.9602 20150403 122519
  93.517766    12.3567    18.5720      NaN      NaN      NaN  1592.17  7.9790     NaN   39.95  1590.06  1523.81   393.20   17.55  1447.32   58.94  1.0653  7.9602 20150403 122534
  93.517939    12.3533    18.6472      NaN      NaN      NaN  1595.68  7.9790     NaN   39.95  1590.06  1523.81   393.20   17.55  1447.32   58.94  1.0653  7.9602 20150403 122549
  93.518113    12.3533    18.6472      NaN      NaN      NaN  1595.68  7.9790     NaN   39.95  1590.06  1523.81   393.20   17.55  1447.32   58.94  1.0653  7.9602 20150403 122604
  93.518286    12.3496    18.6433      NaN      NaN      NaN  1595.50  7.9790     NaN   39.95  1590.06  1523.81   393.20   17.55  1447.32   58.94  1.0653  7.9602 20150403 122619
  93.518460    12.3466    18.6401      NaN      NaN      NaN  1595.35  7.9790     NaN   39.95  1590.06  1523.81   393.20   17.55  1447.32   58.94  1.0653  7.9602 20150403 122634
  93.518634    12.3455    18.6318      NaN      NaN      NaN  1594.96  7.9790     NaN   39.95  1590.06  1523.81   393.20   17.55  1447.32   58.94  1.0653  7.9602 20150403 122649
  93.518807    12.3458    18.6125      NaN      NaN      NaN  1594.06  7.9790     NaN   39.95  1590.06  1523.81   393.20   17.55  1447.32   58.94  1.0653  7.9602 20150403 122704
  93.518981    12.3489    18.6125      NaN      NaN      NaN  1594.06  7.9790     NaN   39.95  1590.06  1523.81   393.20   17.55  1447.32   58.94  1.0653  7.9602 20150403 122719
  93.519154    12.3515    18.6300      NaN      NaN      NaN  1594.88  7.9790     NaN   39.95  1590.06  1523.81   393.20   17.55  1447.32   58.94  1.0653  7.9602 20150403 122734
  93.519328    12.3516    18.6395      NaN      NaN      NaN  1595.32  7.9790     NaN   39.95  1590.06  1523.81   393.20   17.55  1447.32   58.94  1.0653  7.9602 20150403 122749
  93.519502    12.3465    18.6377      NaN      NaN      NaN  1595.24  7.9790     NaN   39.95  1590.06  1523.81   393.20   17.55  1447.32   58.94  1.0653  7.9602 20150403 122804
  93.519675    12.3416    18.6470      NaN      NaN      NaN  1595.67  7.9790     NaN   39.95  1590.06  1523.81   393.20   17.55  1447.32   58.94  1.0653  7.9602 20150403 122819
  93.519849    12.3416    18.6470      NaN      NaN      NaN  1595.67  7.9790     NaN   39.95  1590.06  1523.81   393.20   17.55  1447.32   58.94  1.0653  7.9602 20150403 122834
  93.520022    12.3320    18.6512      NaN      NaN      NaN  1595.61  7.9790     NaN   39.95  1590.06  1523.81   393.20   17.55  1447.32   58.94  1.0653  7.9602 20150403 122849
  93.520196    12.3219    18.6478      NaN      NaN      NaN  1595.71  7.9790     NaN   39.95  1590.06  1523.81   393.20   17.55  1447.32   58.94  1.0653  7.9602 20150403 122904
  93.520370    12.3102    18.6747      NaN      NaN      NaN  1596.97  7.9790     NaN   39.95  1590.06  1523.81   393.20   17.55  1447.32   58.94  1.0653  7.9602 20150403 122919
  93.520543    12.3102    18.6747      NaN      NaN      NaN  1596.97  7.9790     NaN   39.95  1590.06  1523.81   393.20   17.55  1447.32   58.94  1.0653  7.9602 20150403 122934
  93.520717    12.2832    18.6630      NaN      NaN      NaN  1596.42  7.9790     NaN   39.95  1590.06  1523.81   393.20   17.55  1447.32   58.94  1.0653  7.9602 20150403 122949
  93.520891    12.2828    18.7308      NaN      NaN      NaN  1599.58  7.9790     NaN   39.95  1590.06  1523.81   393.20   17.55  1447.32   58.94  1.0653  7.9602 20150403 123004
  93.521064    12.2878    18.7105      NaN      NaN      NaN  1598.64  7.9790     NaN   39.95  1590.06  1523.81   393.20   17.55  1447.32   58.94  1.0653  7.9602 20150403 123019
  93.521238    12.2878    18.7105      NaN      NaN      NaN  1598.64  7.9790     NaN   39.95  1590.06  1523.81   393.20   17.55  1447.32   58.94  1.0653  7.9602 20150403 123034
  93.521411    12.2888    18.6727      NaN      NaN      NaN  1596.87  7.9790     NaN   39.95  1590.06  1523.81   393.20   17.55  1447.32   58.94  1.0653  7.9602 20150403 123049
  93.521585    12.2869    18.6341      NaN      NaN      NaN  1595.07  7.9790     NaN   39.95  1590.06  1523.81   393.20   17.55  1447.32   58.94  1.0653  7.9602 20150403 123104
  93.521759    12.2855    18.5798      NaN      NaN      NaN  1592.53  7.9790     NaN   39.95  1590.06  1523.81   393.20   17.55  1447.32   58.94  1.0653  7.9602 20150403 123119
  93.521932    12.2810    18.5466      NaN      NaN      NaN  1590.98  7.9790     NaN   39.95  1590.06  1523.81   393.20   17.55  1447.32   58.94  1.0653  7.9602 20150403 123134
  93.522106    12.2706    18.5958      NaN      NaN      NaN  1593.28  7.9790     NaN   39.95  1590.06  1523.81   393.20   17.55  1447.32   58.94  1.0653  7.9602 20150403 123149
  93.522279    12.2706    18.5958      NaN      NaN      NaN  1593.28  7.9790     NaN   39.95  1590.06  1523.81   393.20   17.55  1447.32   58.94  1.0653  7.9602 20150403 123204
  93.522453    12.2639    18.5388      NaN      NaN      NaN  1590.61  7.9790     NaN   39.95  1590.06  1523.81   393.20   17.55  1447.32   58.94  1.0653  7.9602 20150403 123219
  93.522627    12.2519    18.5099      NaN      NaN      NaN  1589.27  7.9790     NaN   39.95  1590.06  1523.81   393.20   17.55  1447.32   58.94  1.0653  7.9602 20150403 123234
  93.522800    12.2435    18.5012      NaN      NaN      NaN  1588.86  7.9790     NaN   39.95  1590.06  1523.81   393.20   17.55  1447.32   58.94  1.0653  7.9602 20150403 123249
  93.522974    12.2377    18.5584      NaN      NaN      NaN  1591.53  7.9790     NaN   39.95  1590.06  1523.81   393.20   17.55  1447.32   58.94  1.0653  7.9602 20150403 123304
  93.523147    12.2377    18.5584      NaN      NaN      NaN  1591.53  7.9790     NaN   39.95  1590.06  1523.81   393.20   17.55  1447.32   58.94  1.0653  7.9602 20150403 123319
  93.523321    12.2312    18.5787      NaN      NaN      NaN  1592.48  7.9790     NaN   39.95  1590.06  1523.81   393.20   17.55  1447.32   58.94  1.0653  7.9602 20150403 123334
  93.523495    12.2305    18.6258      NaN      NaN      NaN  1594.68  7.9790     NaN   39.95  1590.06  1523.81   393.20   17.55  1447.32   58.94  1.0653  7.9602 20150403 123349
  93.523668    12.2305    18.6258      NaN      NaN      NaN  1594.68  7.9790     NaN   39.95  1590.06  1523.81   393.20   17.55  1447.32   58.94  1.0653  7.9602 20150403 123404
  93.523842    12.2305    18.5890   421.38      NaN      NaN  1592.96  7.9790     NaN   39.95  1592.96  1532.80   421.38   18.88  1458.35   55.56  1.0031  7.9329 20150403 123419
  93.524016    12.2230    18.5427   419.07      NaN      NaN  1590.80  7.9790     NaN   39.95  1590.52  1530.19   419.07   18.79  1455.79   55.61  1.0046  7.9347 20150403 123434
  93.524189    12.2154    18.5057   416.21      NaN      NaN  1589.07  7.9790     NaN   39.95  1590.80  1529.88   416.21   18.66  1455.27   55.94  1.0105  7.9375 20150403 123449
  93.524363    12.2154    18.5057   413.47      NaN      NaN  1589.07  7.9790     NaN   39.95  1589.07  1527.86   413.47   18.55  1453.23   56.08  1.0137  7.9399 20150403 123504
  93.524536    12.2047    18.4751   411.59      NaN      NaN  1587.64  7.9790     NaN   39.95  1587.64  1526.27   411.59   18.47  1451.65   56.15  1.0153  7.9414 20150403 123519
  93.524710    12.1729    18.4181   410.15      NaN      NaN  1584.98  7.9790     NaN   39.95  1585.12  1523.85   410.15   18.43  1449.36   56.06  1.0144  7.9424 20150403 123534
  93.524884    12.1729    18.4181   409.29      NaN      NaN  1584.98  7.9790     NaN   39.95  1584.98  1523.55   409.29   18.39  1449.03   56.13  1.0155  7.9432 20150403 123549
  93.525057    12.1434    18.3982   408.48      NaN      NaN  1584.05  7.9790     NaN   39.95  1586.44  1524.71   408.48   18.36  1450.03   56.32  1.0185  7.9442 20150403 123604
  93.525231    12.1144    18.3719   407.97      NaN      NaN  1584.05  7.9790     NaN   39.95  1584.05  1522.64   407.97   18.36  1448.17   56.12  1.0156  7.9444 20150403 123619
  93.525404    12.1144    18.3719   407.18      NaN      NaN  1582.82  7.9790     NaN   39.95  1582.82  1521.44   407.18   18.34  1447.04   56.07  1.0147  7.9448 20150403 123634
  93.525578    12.1042    18.4890   406.92      NaN      NaN  1588.29  7.9790     NaN   39.95  1585.52  1523.75   406.92   18.32  1449.11   56.31  1.0182  7.9454 20150403 123649
  93.525752    12.0953    18.5108   406.39      NaN      NaN  1589.31  7.9790     NaN   39.95  1588.29  1526.05   406.39   18.30  1451.14   56.61  1.0226  7.9464 20150403 123704
  93.525925    12.0884    18.5281   405.62      NaN      NaN  1590.12  7.9790     NaN   39.95  1589.31  1526.81   405.62   18.27  1451.79   56.76  1.0250  7.9473 20150403 123719
  93.526099    12.0825    18.5281   404.99      NaN      NaN  1590.12  7.9790     NaN   39.95  1590.12  1527.41   404.99   18.24  1452.29   56.89  1.0271  7.9481 20150403 123734
  93.526272    12.0720    18.5293   404.87      NaN      NaN  1590.17  7.9739     NaN   39.95  1590.41  1527.67   404.87   18.24  1452.53   56.91  1.0274  7.9482 20150403 123749
  93.526446    12.0720    18.5293   403.98      NaN      NaN  1590.17  7.9739     NaN   39.95  1590.17  1527.33   403.98   18.21  1452.17   56.96  1.0284  7.9490 20150403 123804
  93.526620    12.0536    18.5202   403.35      NaN      NaN  1589.75  7.9790     NaN   39.95  1589.75  1526.87   403.35   18.18  1451.71   56.98  1.0289  7.9496 20150403 123819
  93.526793    12.0428    18.4624   402.81      NaN      NaN  1587.05  7.9790     NaN   39.95  1588.24  1525.51   402.81   18.17  1450.47   56.88  1.0278  7.9500 20150403 123834
  93.526967    12.0450    18.4971   401.88      NaN      NaN  1588.67  7.9790     NaN   39.95  1587.05  1524.22   401.88   18.13  1449.19   56.90  1.0280  7.9505 20150403 123849
  93.527141    12.0495    18.4859   401.99      NaN      NaN  1588.15  7.9790     NaN   39.95  1588.67  1525.64   401.99   18.13  1450.47   57.04  1.0301  7.9507 20150403 123904
  93.527314    12.0382    18.4511   401.13      NaN      NaN  1586.52  7.9790     NaN   39.95  1588.15  1525.10   401.13   18.10  1449.94   57.06  1.0311  7.9517 20150403 123919
  93.527488    12.0441    18.5323   400.67      NaN      NaN  1590.31  7.9790     NaN   39.95  1586.52  1523.44   400.67   18.08  1448.35   57.02  1.0298  7.9515 20150403 123934
  93.527661    12.0706    18.5323   400.31      NaN      NaN  1590.31  7.9790     NaN   39.95  1590.31  1526.52   400.31   18.04  1451.03   57.46  1.0363  7.9524 20150403 123949
  93.527835    12.0706    18.6179   400.40      NaN      NaN  1594.31  7.9790     NaN   39.95  1594.31  1530.05   400.40   18.02  1454.23   57.80  1.0421  7.9532 20150403 124004
  93.528009    12.0770    18.5690   400.20      NaN      NaN  1592.02  7.9790     NaN   39.95  1593.70  1529.58   400.20   18.02  1453.83   57.73  1.0416  7.9535 20150403 124019
  93.528182    12.0724    18.5768   400.30      NaN      NaN  1592.39  7.9790     NaN   39.95  1592.02  1528.12   400.30   18.03  1452.51   57.58  1.0390  7.9530 20150403 124034
  93.528356    12.0724    18.5768   399.95      NaN      NaN  1592.39  7.9790     NaN   39.95  1592.39  1528.29   399.95   18.01  1452.59   57.68  1.0403  7.9533 20150403 124049
  93.528529    12.0827    18.6120   400.11      NaN      NaN  1594.03  7.9790     NaN   39.95  1594.03  1529.81   400.11   18.01  1454.01   57.79  1.0423  7.9536 20150403 124104
  93.528703    12.0827    18.5625   400.40      NaN      NaN  1591.72  7.9790     NaN   39.95  1591.72  1528.01   400.40   18.04  1452.48   57.49  1.0384  7.9531 20150403 124119
  93.528877    12.0597    18.5121   400.06      NaN      NaN  1587.59  7.9790     NaN   39.95  1587.59  1524.26   400.06   18.04  1449.03   57.20  1.0334  7.9525 20150403 124134
  93.529050    12.0820    18.6230   400.65      NaN      NaN  1594.55  7.9790     NaN   39.95  1589.37  1525.75   400.65   18.05  1450.35   57.35  1.0348  7.9519 20150403 124149
  93.529224    12.0820    18.6230   400.99      NaN      NaN  1594.55  7.9790     NaN   39.95  1594.55  1530.11   400.99   18.03  1454.22   57.87  1.0422  7.9523 20150403 124204
  93.529397    12.1150    18.7203   401.04      NaN      NaN  1599.09  7.9790     NaN   39.95  1599.09  1534.06   401.04   18.01  1457.76   58.29  1.0491  7.9532 20150403 124219
  93.529571    12.1558    18.7333   400.75      NaN      NaN  1599.70  7.9739     NaN   39.95  1600.81  1535.55   400.75   17.99  1459.10   58.47  1.0526  7.9540 20150403 124234
  93.529745    12.1558    18.7333   400.79      NaN      NaN  1599.70  7.9739     NaN   39.95  1599.70  1534.79   400.79   18.00  1458.49   58.30  1.0511  7.9542 20150403 124249
  93.529918    12.1316    18.5791   400.60      NaN      NaN  1592.50  7.9765     NaN   39.95  1594.45  1530.16   400.60   18.01  1454.29   57.86  1.0441  7.9533 20150403 124304
  93.530092    12.1277    18.5970   400.79      NaN      NaN  1593.34  7.9790     NaN   39.95  1592.50  1528.40   400.79   18.02  1452.68   57.70  1.0410  7.9526 20150403 124319
  93.530266    12.1311    18.5970   401.33      NaN      NaN  1593.34  7.9790     NaN   39.95  1593.34  1529.27   401.33   18.04  1453.52   57.70  1.0409  7.9522 20150403 124334
  93.530439    12.1311    18.5883   401.11      NaN      NaN  1592.93  7.9790     NaN   39.95  1592.93  1528.90   401.11   18.03  1453.19   57.68  1.0409  7.9525 20150403 124349
  93.530613    12.1246    18.5076   401.95      NaN      NaN  1589.16  7.9765     NaN   39.95  1591.81  1528.20   401.95   18.08  1452.67   57.45  1.0375  7.9516 20150403 124404
  93.530786    12.1246    18.5076   401.88      NaN      NaN  1589.16  7.9765     NaN   39.95  1589.16  1526.04   401.88   18.10  1450.79   57.16  1.0336  7.9514 20150403 124419
  93.530960    12.0928    18.4210   402.38      NaN      NaN  1585.12  7.9790     NaN   39.95  1585.12  1522.43   402.38   18.13  1447.50   56.80  1.0269  7.9498 20150403 124434
  93.531134    12.1035    18.5759   402.94      NaN      NaN  1592.35  7.9765     NaN   39.95  1586.47  1523.44   402.94   18.13  1448.34   56.97  1.0279  7.9489 20150403 124449
  93.531307    12.1035    18.5759   403.82      NaN      NaN  1592.35  7.9765     NaN   39.95  1592.35  1528.64   403.82   18.14  1453.07   57.42  1.0344  7.9490 20150403 124504
  93.531481    12.1513    18.6951   404.10      NaN      NaN  1597.92  7.9739     NaN   39.95  1597.92  1533.66   404.10   18.14  1457.68   57.84  1.0416  7.9501 20150403 124519
  93.531654    12.1627    18.6797   403.72      NaN      NaN  1597.20  7.9739     NaN   39.95  1599.45  1535.08   403.72   18.12  1458.98   57.98  1.0448  7.9511 20150403 124534
  93.531828    12.1627    18.6797   403.80      NaN      NaN  1597.20  7.9739     NaN   39.95  1597.20  1533.17   403.80   18.13  1457.29   57.76  1.0417  7.9507 20150403 124549
  93.532002    12.1529    18.6148   404.01      NaN      NaN  1594.16  7.9739     NaN   39.95  1594.61  1530.88   404.01   18.15  1455.21   57.53  1.0377  7.9498 20150403 124604
  93.532175    12.1529    18.6148   404.19      NaN      NaN  1594.16  7.9739     NaN   39.95  1594.16  1530.50   404.19   18.15  1454.86   57.49  1.0368  7.9495 20150403 124619
  93.532349    12.1534    18.6189   403.67      NaN      NaN  1594.35  7.9739     NaN   39.95  1594.35  1530.59   403.67   18.13  1454.90   57.56  1.0383  7.9502 20150403 124634
  93.532523    12.1621    18.6305   403.62      NaN      NaN  1594.90  7.9739     NaN   39.95  1594.35  1530.59   403.67   18.13  1454.90   57.56  1.0383  7.9502 20150403 124649
  93.532696    12.1621    18.6305   403.85      NaN      NaN  1594.90  7.9739     NaN   39.95  1594.90  1531.00   403.62   18.12  1455.24   57.63  1.0393  7.9502 20150403 124704
  93.532870    12.1710    18.6395   403.85      NaN      NaN  1595.32  7.9739     NaN   39.95  1594.90  1530.99   403.85   18.13  1455.23   57.63  1.0393  7.9500 20150403 124719
  93.533043    12.1654    18.5703   403.85      NaN      NaN  1593.47  7.9739     NaN   39.95  1593.47  1529.78   403.85   18.13  1454.16   57.50  1.0375  7.9499 20150403 124734
  93.533217    12.1492    18.4944   403.36      NaN      NaN  1588.54  7.9739     NaN   39.95  1592.09  1528.54   403.36   18.12  1453.01   57.41  1.0365  7.9501 20150403 124749
  93.533391    12.1371    18.4944   404.31      NaN      NaN  1588.54  7.9739     NaN   39.95  1588.54  1525.70   404.31   18.18  1450.56   56.96  1.0293  7.9486 20150403 124804
  93.533564    12.1328    18.5361   403.75      NaN      NaN  1590.49  7.9739     NaN   39.95  1589.97  1526.80   403.75   18.15  1451.50   57.15  1.0319  7.9493 20150403 124819
  93.533738    12.1328    18.5361   403.81      NaN      NaN  1590.49  7.9739     NaN   39.95  1590.49  1527.35   403.81   18.16  1452.03   57.15  1.0321  7.9494 20150403 124834
  93.533911    12.1202    18.5095   404.10      NaN      NaN  1589.25  7.9739     NaN   39.95  1589.25  1526.36   404.10   18.18  1451.19   56.99  1.0294  7.9489 20150403 124849
  93.534085    12.1157    18.5288   404.68      NaN      NaN  1590.15  7.9739     NaN   39.95  1589.80  1526.95   404.68   18.21  1451.78   56.96  1.0287  7.9483 20150403 124904
  93.534259    12.1090    18.5288   405.36      NaN      NaN  1590.15  7.9739     NaN   39.95  1590.15  1527.44   405.36   18.24  1452.30   56.90  1.0276  7.9478 20150403 124919
  93.534432    12.1012    18.4376   405.71      NaN      NaN  1585.89  7.9739     NaN   39.95  1586.78  1524.65   405.71   18.27  1449.85   56.54  1.0223  7.9470 20150403 124934
  93.534606    12.1012    18.4376   405.90      NaN      NaN  1585.89  7.9739     NaN   39.95  1585.89  1523.88   405.90   18.28  1449.15   56.45  1.0206  7.9465 20150403 124949
  93.534779    12.0981    18.4581   406.39      NaN      NaN  1586.85  7.9739     NaN   39.95  1586.46  1524.49   406.39   18.30  1449.76   56.43  1.0202  7.9461 20150403 125004
  93.534953    12.0991    18.4765   406.53      NaN      NaN  1587.71  7.9739     NaN   39.95  1586.85  1524.86   406.53   18.31  1450.10   56.45  1.0204  7.9461 20150403 125019
  93.535127    12.0989    18.4819   407.61      NaN      NaN  1587.96  7.9739     NaN   39.95  1587.71  1525.82   407.61   18.35  1451.06   56.41  1.0192  7.9451 20150403 125034
  93.535300    12.0989    18.4819   408.29      NaN      NaN  1587.96  7.9739     NaN   39.95  1587.96  1526.19   408.29   18.38  1451.46   56.34  1.0181  7.9445 20150403 125049
  93.535474    12.1129    18.5648   408.39      NaN      NaN  1591.83  7.9739     NaN   39.95  1589.50  1527.45   408.39   18.38  1452.56   56.51  1.0201  7.9445 20150403 125104
  93.535648    12.1148    18.5110   408.61      NaN      NaN  1591.83  7.9739     NaN   39.95  1591.83  1529.59   408.61   18.38  1454.54   56.66  1.0228  7.9448 20150403 125119
  93.535821    12.1065    18.4914   409.61      NaN      NaN  1588.40  7.9739     NaN   39.95  1589.32  1527.66   409.61   18.44  1452.91   56.31  1.0175  7.9435 20150403 125134
  93.535995    12.1065    18.4914   409.82      NaN      NaN  1588.40  7.9739     NaN   39.95  1588.40  1526.85   409.82   18.45  1452.17   56.23  1.0157  7.9430 20150403 125149
  93.536168    12.1029    18.5316   409.48      NaN      NaN  1590.28  7.9739     NaN   39.95  1590.28  1528.41   409.48   18.43  1453.55   56.42  1.0186  7.9436 20150403 125204
  93.536342    12.1130    18.5913   410.34      NaN      NaN  1593.07  7.9739     NaN   39.95  1591.70  1529.76   410.34   18.46  1454.83   56.47  1.0188  7.9429 20150403 125219
  93.536516    12.1083    18.4908   410.57      NaN      NaN  1588.38  7.9714     NaN   39.95  1593.07  1531.18   410.57   18.47  1456.20   56.50  1.0201  7.9433 20150403 125234
  93.536689    12.1009    18.5135   411.23      NaN      NaN  1589.44  7.9739     NaN   39.95  1588.38  1527.17   411.23   18.52  1452.62   56.04  1.0125  7.9417 20150403 125249
  93.536863    12.1135    18.5913   411.38      NaN      NaN  1593.07  7.9739     NaN   39.95  1589.44  1527.96   411.38   18.51  1453.27   56.18  1.0138  7.9415 20150403 125304
  93.537036    12.1236    18.5471   411.42      NaN      NaN  1591.00  7.9739     NaN   39.95  1593.07  1531.26   411.42   18.50  1456.31   56.45  1.0188  7.9424 20150403 125319
  93.537210    12.1258    18.5846   412.56      NaN      NaN  1592.76  7.9688     NaN   39.95  1591.00  1529.58   412.56   18.55  1454.84   56.18  1.0140  7.9407 20150403 125334
  93.537384    12.1258    18.5846   412.22      NaN      NaN  1592.76  7.9688     NaN   39.95  1592.76  1530.99   412.22   18.53  1456.06   56.39  1.0171  7.9413 20150403 125349
  93.537557    12.1324    18.6130   412.51      NaN      NaN  1594.08  7.9688     NaN   39.95  1594.08  1532.25   412.51   18.54  1457.25   56.46  1.0182  7.9413 20150403 125404
  93.537731    12.1321    18.6470   412.59      NaN      NaN  1595.67  7.9714     NaN   39.95  1594.81  1532.90   412.59   18.54  1457.85   56.51  1.0189  7.9414 20150403 125419
  93.537904    12.1356    18.6470   412.95      NaN      NaN  1595.67  7.9714     NaN   39.95  1595.67  1533.68   412.95   18.55  1458.57   56.56  1.0193  7.9411 20150403 125434
  93.538078    12.1453    18.6683   412.83      NaN      NaN  1596.66  7.9688     NaN   39.95  1596.66  1534.43   412.83   18.54  1459.19   56.70  1.0211  7.9412 20150403 125449
  93.538252    12.1453    18.7251   412.76      NaN      NaN  1599.32  7.9688     NaN   39.95  1599.32  1536.79   412.76   18.53  1461.35   56.92  1.0252  7.9420 20150403 125504
  93.538425    12.1594    18.7153   412.65      NaN      NaN  1598.86  7.9688     NaN   39.95  1598.86  1536.52   412.65   18.53  1461.15   56.84  1.0249  7.9424 20150403 125519
  93.538599    12.1460    18.5717   412.39      NaN      NaN  1592.15  7.9714     NaN   39.95  1594.76  1532.88   412.39   18.53  1457.84   56.52  1.0199  7.9418 20150403 125534
  93.538773    12.1460    18.5717   412.37      NaN      NaN  1592.15  7.9714     NaN   39.95  1592.15  1530.62   412.37   18.54  1455.80   56.28  1.0160  7.9413 20150403 125549
  93.538946    12.1319    18.6531   412.38      NaN      NaN  1595.96  7.9739     NaN   39.95  1592.26  1530.53   412.38   18.54  1455.64   56.35  1.0161  7.9409 20150403 125604
  93.539120    12.1562    18.6971   412.28      NaN      NaN  1598.01  7.9739     NaN   39.95  1595.96  1533.67   412.28   18.51  1458.43   56.72  1.0218  7.9417 20150403 125619
  93.539293    12.1655    18.7101   413.04      NaN      NaN  1598.62  7.9688     NaN   39.95  1598.01  1535.65   413.04   18.54  1460.31   56.81  1.0232  7.9414 20150403 125634
  93.539467    12.1655    18.7101   412.65      NaN      NaN  1598.62  7.9688     NaN   39.95  1598.62  1535.96   412.65   18.51  1460.49   56.96  1.0254  7.9418 20150403 125649
  93.539641    12.1776    18.7557   412.05      NaN      NaN  1600.75  7.9688     NaN   39.95  1600.75  1537.68   412.05   18.47  1461.99   57.22  1.0295  7.9427 20150403 125704
  93.539814    12.1824    18.7931   412.02      NaN      NaN  1602.49  7.9688     NaN   39.95  1602.49  1539.14   412.02   18.46  1463.28   57.39  1.0317  7.9429 20150403 125719
  93.539988    12.1791    18.8439   411.30      NaN      NaN  1604.86  7.9688     NaN   39.95  1605.24  1541.54   411.30   18.43  1465.46   57.65  1.0364  7.9443 20150403 125734
  93.540161    12.1791    18.8439   410.57      NaN      NaN  1604.86  7.9688     NaN   39.95  1604.86  1541.04   410.57   18.40  1464.92   57.71  1.0376  7.9450 20150403 125749
  93.540335    12.1870    18.7811   410.14      NaN      NaN  1601.93  7.9739     NaN   39.95  1604.82  1541.04   410.14   18.38  1464.94   57.72  1.0387  7.9457 20150403 125804
  93.540509    12.1870    18.7811   409.27      NaN      NaN  1601.93  7.9739     NaN   39.95  1601.93  1538.21   409.27   18.35  1462.24   57.62  1.0369  7.9458 20150403 125819
  93.540682    12.1849    18.7803   408.98      NaN      NaN  1601.90  7.9739     NaN   39.95  1601.90  1538.21   408.98   18.34  1462.25   57.61  1.0372  7.9462 20150403 125834
  93.540856    12.1640    18.7114   408.92      NaN      NaN  1598.67  7.9739     NaN   39.95  1601.90  1538.21   408.98   18.34  1462.25   57.61  1.0372  7.9462 20150403 125849
  93.541029    12.1640    18.7114   408.92      NaN      NaN  1598.67  7.9739     NaN   39.95  1598.67  1535.39   408.92   18.35  1459.70   57.34  1.0327  7.9456 20150403 125904
  93.541203    12.1398    18.7065   408.75      NaN      NaN  1598.45  7.9739     NaN   39.95  1598.03  1534.86   408.75   18.36  1459.24   57.26  1.0315  7.9456 20150403 125919
  93.541377    12.1336    18.7090   408.75      NaN      NaN  1598.57  7.9739     NaN   39.95  1598.45  1535.24   408.75   18.36  1459.61   57.28  1.0316  7.9457 20150403 125934
  93.541550    12.1336    18.7090   409.31      NaN      NaN  1598.57  7.9739     NaN   39.95  1598.57  1535.48   409.31   18.39  1459.89   57.21  1.0304  7.9452 20150403 125949
  93.541724    12.1231    18.6903   409.50      NaN      NaN  1597.69  7.9739     NaN   39.95  1598.53  1535.53   409.50   18.40  1459.97   57.17  1.0298  7.9450 20150403 130004
  93.541898    12.1231    18.6903   409.30      NaN      NaN  1597.69  7.9739     NaN   39.95  1597.69  1534.72   409.30   18.39  1459.20   57.13  1.0288  7.9449 20150403 130019
  93.542071    12.1146    18.7673   409.37      NaN      NaN  1600.42  7.9739     NaN   39.95  1600.42  1537.15   409.37   18.39  1461.43   57.33  1.0319  7.9454 20150403 130034
  93.542245    12.1231    18.8045   409.55      NaN      NaN  1603.02  7.9739     NaN   39.95  1601.29  1537.91   409.55   18.40  1462.12   57.39  1.0324  7.9452 20150403 130049
  93.542418    12.1225    18.8072   409.71      NaN      NaN  1603.15  7.9739     NaN   39.95  1603.02  1539.48   409.71   18.40  1463.55   57.52  1.0346  7.9454 20150403 130104
  93.542592    12.1277    18.9059   409.84      NaN      NaN  1607.76  7.9739     NaN   39.95  1603.15  1539.58   409.84   18.41  1463.64   57.53  1.0344  7.9453 20150403 130119
  93.542766    12.1381    18.9730   410.05      NaN      NaN  1610.89  7.9739     NaN   39.95  1607.76  1543.56   410.05   18.40  1467.23   57.93  1.0400  7.9457 20150403 130134
  93.542939    12.1381    18.9730   410.07      NaN      NaN  1610.89  7.9739     NaN   39.95  1610.89  1546.32   410.07   18.39  1469.73   58.20  1.0444  7.9463 20150403 130149
  93.543113    12.1456    18.9362   409.60      NaN      NaN  1609.18  7.9688     NaN   39.95  1609.18  1544.72   409.60   18.37  1468.24   58.11  1.0434  7.9465 20150403 130204
  93.543286    12.1517    18.9585   409.47      NaN      NaN  1610.22  7.9739     NaN   39.95  1608.24  1543.79   409.47   18.36  1467.35   58.08  1.0426  7.9464 20150403 130219
  93.543460    12.1575    18.9695   409.20      NaN      NaN  1610.73  7.9739     NaN   39.95  1610.22  1545.46   409.20   18.34  1468.84   58.28  1.0459  7.9470 20150403 130234
  93.543634    12.1633    18.9674   408.81      NaN      NaN  1610.63  7.9739     NaN   39.95  1610.73  1545.81   408.81   18.32  1469.11   58.39  1.0477  7.9475 20150403 130249
  93.543807    12.1633    18.9674   408.42      NaN      NaN  1610.63  7.9739     NaN   39.95  1610.63  1545.63   408.42   18.30  1468.89   58.43  1.0486  7.9479 20150403 130304
  93.543981    12.1549    18.9569   407.88      NaN      NaN  1610.14  7.9739     NaN   39.95  1610.14  1545.12   407.88   18.28  1468.40   58.44  1.0489  7.9484 20150403 130319
  93.544154    12.1511    18.9346   407.60      NaN      NaN  1609.10  7.9739     NaN   39.95  1609.10  1544.17   407.60   18.28  1467.52   58.37  1.0479  7.9484 20150403 130334
  93.544328    12.1511    18.9378   407.43      NaN      NaN  1609.25  7.9739     NaN   39.95  1609.25  1544.26   407.43   18.27  1467.58   58.41  1.0484  7.9486 20150403 130349
  93.544502    12.1442    18.9160   407.20      NaN      NaN  1608.23  7.9739     NaN   39.95  1609.47  1544.43   407.20   18.26  1467.74   58.43  1.0489  7.9489 20150403 130404
  93.544675    12.1442    18.9160   407.20      NaN      NaN  1608.23  7.9739     NaN   39.95  1608.23  1543.46   407.20   18.27  1466.91   58.28  1.0471  7.9489 20150403 130419
  93.544849    12.1239    18.8877   406.95      NaN      NaN  1606.91  7.9739     NaN   39.95  1605.97  1541.41   406.95   18.27  1465.02   58.12  1.0443  7.9486 20150403 130434
  93.545023    12.1239    18.8877   406.87      NaN      NaN  1606.91  7.9739     NaN   39.95  1606.91  1542.11   406.87   18.26  1465.60   58.24  1.0455  7.9486 20150403 130449
  93.545196    12.1241    18.9379   406.99      NaN      NaN  1609.25  7.9739     NaN   39.95  1609.25  1544.25   406.99   18.26  1467.58   58.40  1.0481  7.9490 20150403 130504
  93.545370    12.1259    18.9395   406.89      NaN      NaN  1609.33  7.9739     NaN   39.95  1609.76  1544.68   406.89   18.26  1467.97   58.45  1.0490  7.9492 20150403 130519
  93.545543    12.1259    18.9395   407.21      NaN      NaN  1609.33  7.9739     NaN   39.95  1609.33  1544.45   407.21   18.28  1467.82   58.35  1.0477  7.9489 20150403 130534
  93.545717    12.1237    18.9106   407.25      NaN      NaN  1607.98  7.9739     NaN   39.95  1607.98  1543.36   407.25   18.29  1466.88   58.20  1.0458  7.9488 20150403 130549
  93.545891    12.1039    18.8289   407.55      NaN      NaN  1604.16  7.9739     NaN   39.95  1604.16  1540.19   407.55   18.32  1464.08   57.80  1.0399  7.9480 20150403 130604
  93.546064    12.0876    18.6773   407.59      NaN      NaN  1597.08  7.9739     NaN   39.95  1599.03  1535.76   407.59   18.34  1460.10   57.33  1.0328  7.9470 20150403 130619
  93.546238    12.0798    18.7236   408.09      NaN      NaN  1599.24  7.9739     NaN   39.95  1597.08  1534.08   408.09   18.36  1458.59   57.12  1.0288  7.9459 20150403 130634
  93.546411    12.0815    18.7236   408.93      NaN      NaN  1599.24  7.9739     NaN   39.95  1599.24  1536.08   408.93   18.40  1460.46   57.23  1.0298  7.9454 20150403 130649
  93.546585    12.0815    18.7602   409.97      NaN      NaN  1600.96  7.9739     NaN   39.95  1600.96  1537.80   409.97   18.44  1462.11   57.25  1.0296  7.9446 20150403 130704
  93.546759    12.0795    18.8137   410.78      NaN      NaN  1603.45  7.9739     NaN   39.95  1603.45  1540.00   410.78   18.46  1464.11   57.43  1.0314  7.9440 20150403 130719
  93.546932    12.0921    18.9006   410.87      NaN      NaN  1607.51  7.9739     NaN   39.95  1607.51  1543.62   410.87   18.45  1467.42   57.75  1.0366  7.9448 20150403 130734
  93.547106    12.1015    18.9252   411.62      NaN      NaN  1608.66  7.9739     NaN   39.95  1608.66  1544.65   411.62   18.48  1468.36   57.81  1.0368  7.9441 20150403 130749
  93.547279    12.1265    19.0939   411.60      NaN      NaN  1616.54  7.9739     NaN   39.95  1612.23  1547.63   411.60   18.46  1471.00   58.17  1.0420  7.9446 20150403 130804
  93.547453    12.1265    19.0939   411.86      NaN      NaN  1616.54  7.9739     NaN   39.95  1616.54  1551.47   411.86   18.46  1474.51   58.51  1.0473  7.9452 20150403 130819
  93.547627    12.1426    19.1261   410.73      NaN      NaN  1618.04  7.9739     NaN   39.95  1618.44  1552.97   410.73   18.40  1475.79   58.78  1.0523  7.9468 20150403 130834
  93.547800    12.1426    19.1261   410.31      NaN      NaN  1618.04  7.9739     NaN   39.95  1618.04  1552.50   410.31   18.38  1475.31   58.81  1.0528  7.9471 20150403 130849
  93.547974    12.1457    19.1431   410.17      NaN      NaN  1618.84  7.9739     NaN   39.95  1618.36  1552.74   410.17   18.37  1475.51   58.86  1.0535  7.9473 20150403 130904
  93.548148    12.1522    19.1431   408.63      NaN      NaN  1618.84  7.9739     NaN   39.95  1618.84  1552.77   408.63   18.30  1475.35   59.11  1.0577  7.9488 20150403 130919
  93.548321    12.1522    19.1641   407.58      NaN      NaN  1619.82  7.9739     NaN   39.95  1619.82  1553.38   407.58   18.25  1475.80   59.33  1.0615  7.9500 20150403 130934
  93.548495    12.1697    19.2519   408.33      NaN      NaN  1623.92  7.9739     NaN   39.95  1620.32  1553.76   408.33   18.26  1476.12   59.38  1.0611  7.9491 20150403 130949
  93.548668    12.1791    19.2701   406.79      NaN      NaN  1624.77  7.9739     NaN   39.95  1623.92  1556.65   406.79   18.19  1478.61   59.85  1.0694  7.9514 20150403 131004
  93.548842    12.1791    19.2701   406.35      NaN      NaN  1624.77  7.9739     NaN   39.95  1624.77  1557.23   406.35   18.16  1479.06   60.00  1.0716  7.9519 20150403 131019
  93.549016    12.1926    19.3294   405.25      NaN      NaN  1627.54  7.9739     NaN   39.95  1626.46  1558.44   405.25   18.11  1480.03   60.30  1.0766  7.9533 20150403 131034
  93.549189    12.2002    19.3387   404.41      NaN      NaN  1627.97  7.9739     NaN   39.95  1627.54  1559.19   404.41   18.06  1480.63   60.51  1.0802  7.9544 20150403 131049
  93.549363    12.2075    19.3307   403.92      NaN      NaN  1627.60  7.9739     NaN   39.95  1627.54  1559.19   404.41   18.06  1480.63   60.51  1.0802  7.9544 20150403 131104
  93.549536    12.2149    19.3383   403.92      NaN      NaN  1627.96  7.9739     NaN   39.95  1627.97  1559.48   403.92   18.04  1480.83   60.61  1.0821  7.9550 20150403 131119
  93.549710    12.2129    19.3224   402.93      NaN      NaN  1627.21  7.9739     NaN   39.95  1627.96  1559.21   402.93   17.99  1480.47   60.75  1.0847  7.9560 20150403 131134
  93.549884    12.2085    19.3383   401.82      NaN      NaN  1627.95  7.9790     NaN   39.95  1627.21  1558.32   401.82   17.94  1479.56   60.82  1.0861  7.9569 20150403 131149
  93.550057    12.2085    19.3383   401.57      NaN      NaN  1627.95  7.9790     NaN   39.95  1627.95  1558.92   401.57   17.93  1480.08   60.91  1.0874  7.9573 20150403 131204
  93.550231    12.1731    19.2434   400.72      NaN      NaN  1623.52  7.9790     NaN   39.95  1623.52  1554.99   400.72   17.91  1476.51   60.58  1.0831  7.9575 20150403 131219
  93.550404    12.1731    19.1439   400.44      NaN      NaN  1618.87  7.9790     NaN   39.95  1618.87  1550.98   400.44   17.92  1472.91   60.15  1.0766  7.9570 20150403 131234
  93.550578    12.1819    19.2302   399.91      NaN      NaN  1622.91  7.9790     NaN   39.95  1622.91  1554.26   399.91   17.89  1475.77   60.60  1.0828  7.9580 20150403 131249
  93.550752    12.1819    19.3489   399.89      NaN      NaN  1628.45  7.9790     NaN   39.95  1628.45  1558.98   399.89   17.86  1479.97   61.14  1.0909  7.9589 20150403 131304
  93.550925    12.2054    19.4408   400.15      NaN      NaN  1632.74  7.9790     NaN   39.95  1632.74  1562.69   400.15   17.86  1483.30   61.53  1.0968  7.9594 20150403 131319
  93.551099    12.2339    19.4734   399.73      NaN      NaN  1634.26  7.9790     NaN   39.95  1634.63  1564.17   399.73   17.82  1484.56   61.79  1.1009  7.9601 20150403 131334
  93.551273    12.2408    19.4424   399.19      NaN      NaN  1632.81  7.9790     NaN   39.95  1634.26  1563.71   399.19   17.80  1484.07   61.84  1.1021  7.9606 20150403 131349
  93.551446    12.2462    19.4424   398.45      NaN      NaN  1632.81  7.9790     NaN   39.95  1632.81  1562.27   398.45   17.76  1482.68   61.83  1.1023  7.9612 20150403 131404
  93.551620    12.2557    19.4912   398.24      NaN      NaN  1635.09  7.9790     NaN   39.95  1633.40  1562.66   398.24   17.75  1482.98   61.93  1.1038  7.9614 20150403 131419
  93.551793    12.2557    19.4912   396.53      NaN      NaN  1635.09  7.9790     NaN   39.95  1635.09  1563.71   396.53   17.66  1483.73   62.32  1.1104  7.9634 20150403 131434
  93.551967    12.2656    19.5013   395.72      NaN      NaN  1635.57  7.9790     NaN   39.95  1635.12  1563.54   395.72   17.62  1483.48   62.44  1.1126  7.9643 20150403 131449
  93.552141    12.2717    19.5013   395.21      NaN      NaN  1635.57  7.9790     NaN   39.95  1635.57  1563.79   395.21   17.60  1483.63   62.56  1.1146  7.9648 20150403 131504
  93.552314    12.2717    19.4919   394.27      NaN      NaN  1635.13  7.9790     NaN   39.95  1635.13  1563.21   394.27   17.55  1483.01   62.64  1.1164  7.9658 20150403 131519
  93.552488    12.2636    19.4055   393.27      NaN      NaN  1631.09  7.9790     NaN   39.95  1632.27  1560.54   393.27   17.52  1480.51   62.51  1.1150  7.9664 20150403 131534
  93.552661    12.2647    19.4055   393.15      NaN      NaN  1631.09  7.9790     NaN   39.95  1631.09  1559.46   393.15   17.52  1479.52   62.42  1.1134  7.9662 20150403 131549
  93.552835    12.2647    19.4737   392.66      NaN      NaN  1634.28  7.9790     NaN   39.95  1634.28  1562.10   392.66   17.49  1481.84   62.78  1.1188  7.9672 20150403 131604
  93.553009    12.2614    19.4513   392.12      NaN      NaN  1633.23  7.9790     NaN   39.95  1633.23  1561.18   392.12   17.47  1481.00   62.71  1.1183  7.9677 20150403 131619
  93.553182    12.2413    19.4237   392.26      NaN      NaN  1631.94  7.9790     NaN   39.95  1630.96  1559.24   392.26   17.49  1479.28   62.47  1.1144  7.9671 20150403 131634
  93.553356    12.2413    19.4237   392.26      NaN      NaN  1631.94  7.9790     NaN   39.95  1631.94  1560.09   392.26   17.49  1480.05   62.56  1.1156  7.9673 20150403 131649
  93.553529    12.2341    19.3440   392.10      NaN      NaN  1628.22  7.9790     NaN   39.95  1631.43  1559.69   392.10   17.49  1479.70   62.50  1.1152  7.9675 20150403 131704
  93.553703    12.2341    19.3440   392.41      NaN      NaN  1628.22  7.9790     NaN   39.95  1628.22  1557.09   392.41   17.51  1477.45   62.13  1.1098  7.9667 20150403 131719
  93.553877    12.1568    18.9535   392.45      NaN      NaN  1609.99  7.9816     NaN   39.95  1619.63  1550.06   392.45   17.56  1471.32   61.17  1.0967  7.9657 20150403 131734
  93.554050    12.1190    19.0215   393.19      NaN      NaN  1613.16  7.9841     NaN   39.95  1609.99  1541.82   393.19   17.64  1463.99   60.19  1.0802  7.9629 20150403 131749
  93.554224    12.1292    19.0215   394.30      NaN      NaN  1613.16  7.9841     NaN   39.95  1613.16  1544.68   394.30   17.68  1466.63   60.37  1.0811  7.9619 20150403 131804
  93.554398    12.1292    19.2648   395.99      NaN      NaN  1624.52  7.9790     NaN   39.95  1624.52  1554.51   395.99   17.71  1475.48   61.32  1.0933  7.9616 20150403 131819
  93.554571    12.1667    19.4708   396.67      NaN      NaN  1634.14  7.9790     NaN   39.95  1634.14  1563.02   396.67   17.70  1483.20   62.12  1.1058  7.9628 20150403 131834
  93.554745    12.2329    19.6681   396.80      NaN      NaN  1643.36  7.9790     NaN   39.95  1638.46  1566.64   396.80   17.68  1486.40   62.56  1.1123  7.9633 20150403 131849
  93.554918    12.2649    19.7623   397.08      NaN      NaN  1647.75  7.9790     NaN   39.95  1643.36  1570.81   397.08   17.67  1490.10   63.05  1.1196  7.9638 20150403 131904
  93.555092    12.2927    19.8261   396.29      NaN      NaN  1650.74  7.9790     NaN   39.95  1647.75  1574.32   396.29   17.61  1493.09   63.62  1.1286  7.9654 20150403 131919
  93.555266    12.3093    19.8331   395.00      NaN      NaN  1651.06  7.9790     NaN   39.95  1650.74  1576.59   395.00   17.53  1494.98   64.08  1.1366  7.9673 20150403 131934
  93.555439    12.3093    19.8331   393.68      NaN      NaN  1651.06  7.9790     NaN   39.95  1651.06  1576.55   393.68   17.47  1494.78   64.30  1.1406  7.9688 20150403 131949
  93.555613    12.3211    19.8454   392.56      NaN      NaN  1651.64  7.9790     NaN   39.95  1651.01  1576.21   392.56   17.42  1494.32   64.47  1.1435  7.9699 20150403 132004
  93.555786    12.3211    19.8454   390.70      NaN      NaN  1651.64  7.9790     NaN   39.95  1651.64  1576.26   390.70   17.33  1494.13   64.80  1.1491  7.9718 20150403 132019
  93.555960    12.3292    19.8171   389.73      NaN      NaN  1650.31  7.9816     NaN   39.95  1651.87  1576.28   389.73   17.29  1494.06   64.94  1.1520  7.9730 20150403 132034
  93.556134    12.3178    19.6968   388.64      NaN      NaN  1644.69  7.9816     NaN   39.95  1650.31  1574.89   388.64   17.25  1492.78   64.86  1.1521  7.9741 20150403 132049
  93.556307    12.3178    19.6968   387.35      NaN      NaN  1644.69  7.9816     NaN   39.95  1644.69  1570.11   387.35   17.23  1488.52   64.37  1.1464  7.9750 20150403 132104
  93.556481    12.2411    19.3249   387.07      NaN      NaN  1627.33  7.9841     NaN   39.95  1634.79  1561.63   387.07   17.26  1480.95   63.42  1.1322  7.9736 20150403 132119
  93.556655    12.2411    19.3249   386.52      NaN      NaN  1627.33  7.9841     NaN   39.95  1627.33  1554.92   386.52   17.26  1474.84   62.82  1.1219  7.9724 20150403 132134
  93.556828    12.1869    19.2047   387.89      NaN      NaN  1621.71  7.9841     NaN   39.95  1626.92  1555.11   387.89   17.34  1475.27   62.51  1.1172  7.9712 20150403 132149
  93.557002    12.1486    19.0290   388.20      NaN      NaN  1621.71  7.9841     NaN   39.95  1621.71  1551.05   388.20   17.39  1471.84   61.82  1.1078  7.9704 20150403 132204
  93.557175    12.0996    18.7330   389.58      NaN      NaN  1599.69  7.9841     NaN   39.95  1613.51  1544.74   389.58   17.50  1466.53   60.70  1.0917  7.9682 20150403 132219
  93.557349    12.0498    18.6288   391.33      NaN      NaN  1594.82  7.9841     NaN   39.95  1599.69  1533.09   391.33   17.63  1456.23   59.23  1.0676  7.9636 20150403 132234
  93.557523    12.0366    18.8475   394.19      NaN      NaN  1605.03  7.9841     NaN   39.95  1594.82  1528.96   394.19   17.76  1452.58   58.62  1.0544  7.9588 20150403 132249
  93.557696    12.0797    19.1733   396.84      NaN      NaN  1620.25  7.9841     NaN   39.95  1605.03  1537.84   396.84   17.82  1460.61   59.41  1.0631  7.9570 20150403 132304
  93.557870    12.0797    19.1733   399.33      NaN      NaN  1620.25  7.9841     NaN   39.95  1620.25  1551.62   399.33   17.88  1473.27   60.47  1.0791  7.9574 20150403 132319
  93.558043    12.1837    19.5806   402.16      NaN      NaN  1639.27  7.9790     NaN   39.95  1630.17  1560.70   402.16   17.96  1481.66   61.08  1.0873  7.9563 20150403 132334
  93.558217    12.2235    19.6609   402.60      NaN      NaN  1643.02  7.9790     NaN   39.95  1639.27  1568.62   402.60   17.94  1488.77   61.91  1.1003  7.9576 20150403 132349
  93.558391    12.2235    19.6609   402.08      NaN      NaN  1643.02  7.9790     NaN   39.95  1643.02  1571.92   402.08   17.90  1491.75   62.26  1.1069  7.9591 20150403 132404
  93.558564    12.2391    19.6446   401.58      NaN      NaN  1642.26  7.9790     NaN   39.95  1642.26  1571.14   401.58   17.88  1490.99   62.26  1.1072  7.9595 20150403 132419
  93.558738    12.2434    19.5994   400.14      NaN      NaN  1640.15  7.9790     NaN   39.95  1641.20  1569.92   400.14   17.82  1489.74   62.35  1.1092  7.9608 20150403 132434
  93.558911    12.2434    19.5994   399.25      NaN      NaN  1640.15  7.9790     NaN   39.95  1640.15  1569.04   399.25   17.79  1488.97   62.28  1.1097  7.9620 20150403 132449
  93.559085    12.2195    19.4907   398.17      NaN      NaN  1635.07  7.9790     NaN   39.95  1635.07  1564.69   398.17   17.78  1485.06   61.85  1.1046  7.9626 20150403 132504
  93.559259    12.2104    19.3890   397.64      NaN      NaN  1630.32  7.9790     NaN   39.95  1635.07  1564.69   398.17   17.78  1485.06   61.85  1.1046  7.9626 20150403 132519
  93.559432    12.2104    19.3890   397.64      NaN      NaN  1630.32  7.9790     NaN   39.95  1626.90  1556.92   397.64   17.75  1477.78   61.39  1.0952  7.9607 20150403 132534
  93.559606    12.2461    19.6904   397.50      NaN      NaN  1644.40  7.9790     NaN   39.95  1644.40  1571.75   397.50   17.68  1490.96   63.11  1.1204  7.9636 20150403 132549
  93.559780    12.3029    19.8732   396.87      NaN      NaN  1652.93  7.9790     NaN   39.95  1652.93  1578.86   396.87   17.61  1497.19   64.06  1.1353  7.9657 20150403 132604
  93.559953    12.3669    20.0584   395.31      NaN      NaN  1656.55  7.9790     NaN   39.95  1656.55  1581.46   395.31   17.51  1499.26   64.69  1.1454  7.9679 20150403 132619
  93.560127    12.4009    20.1241   394.13      NaN      NaN  1661.58  7.9790     NaN   39.95  1661.58  1585.36   394.13   17.43  1502.54   65.39  1.1563  7.9698 20150403 132634
  93.560300    12.4178    20.0961   392.22      NaN      NaN  1663.34  7.9790     NaN   39.95  1664.65  1587.46   392.22   17.33  1504.14   66.00  1.1665  7.9724 20150403 132649
  93.560474    12.4172    20.0232   391.05      NaN      NaN  1659.94  7.9790     NaN   39.95  1663.34  1586.06   391.05   17.27  1502.73   66.06  1.1683  7.9735 20150403 132704
  93.560648    12.4159    20.0423   388.61      NaN      NaN  1660.83  7.9790     NaN   39.95  1659.94  1582.52   388.61   17.17  1499.26   66.09  1.1697  7.9753 20150403 132719
  93.560821    12.4167    20.0140   386.76      NaN      NaN  1659.51  7.9841     NaN   39.95  1660.83  1582.82   386.76   17.08  1499.30   66.44  1.1756  7.9774 20150403 132734
  93.560995    12.4021    19.9579   385.66      NaN      NaN  1656.89  7.9841     NaN   39.95  1659.51  1581.48   385.66   17.04  1497.99   66.45  1.1763  7.9783 20150403 132749
  93.561168    12.3775    19.9579   383.90      NaN      NaN  1656.89  7.9841     NaN   39.95  1656.89  1578.98   383.90   16.99  1495.64   66.36  1.1761  7.9799 20150403 132804
  93.561342    12.3605    19.8274   382.37      NaN      NaN  1650.80  7.9841     NaN   39.95  1651.75  1574.24   382.37   16.94  1491.24   66.06  1.1720  7.9806 20150403 132819
  93.561516    12.3581    19.8766   381.41      NaN      NaN  1653.09  7.9841     NaN   39.95  1650.80  1573.18   381.41   16.90  1490.18   66.10  1.1726  7.9813 20150403 132834
  93.561689    12.3588    19.8418   381.27      NaN      NaN  1651.46  7.9841     NaN   39.95  1653.09  1575.09   381.27   16.89  1491.86   66.34  1.1762  7.9818 20150403 132849
  93.561863    12.3367    19.8418   381.04      NaN      NaN  1651.46  7.9841     NaN   39.95  1651.46  1573.77   381.04   16.89  1490.72   66.16  1.1742  7.9820 20150403 132904
  93.562036    12.3231    19.7861   380.91      NaN      NaN  1648.87  7.9841     NaN   39.95  1648.87  1571.53   380.91   16.90  1488.73   65.90  1.1698  7.9815 20150403 132919
  93.562210    12.3278    19.8103   380.91      NaN      NaN  1650.00  7.9841     NaN   39.95  1650.00  1572.46   380.91   16.90  1489.55   66.02  1.1711  7.9816 20150403 132934
  93.562384    12.3355    19.8534   380.86      NaN      NaN  1652.01  7.9841     NaN   39.95  1651.24  1573.53   380.86   16.89  1490.49   66.15  1.1733  7.9819 20150403 132949
  93.562557    12.3413    19.8489   381.16      NaN      NaN  1651.80  7.9841     NaN   39.95  1652.01  1574.23   381.16   16.90  1491.13   66.20  1.1739  7.9817 20150403 133004
  93.562731    12.3430    19.8261   381.16      NaN      NaN  1650.73  7.9841     NaN   39.95  1651.80  1574.08   381.16   16.90  1491.02   66.17  1.1738  7.9818 20150403 133019
  93.562905    12.3358    19.7848   381.02      NaN      NaN  1648.81  7.9841     NaN   39.95  1650.73  1573.18   381.02   16.90  1490.21   66.07  1.1726  7.9818 20150403 133034
  93.563078    12.3244    19.7959   380.65      NaN      NaN  1649.32  7.9841     NaN   39.95  1648.81  1571.41   380.65   16.89  1488.59   65.94  1.1704  7.9818 20150403 133049
  93.563252    12.3230    19.8674   380.87      NaN      NaN  1652.66  7.9841     NaN   39.95  1649.32  1571.83   380.87   16.90  1488.95   65.98  1.1703  7.9814 20150403 133104
  93.563425    12.3252    19.8941   380.70      NaN      NaN  1653.91  7.9841     NaN   39.95  1652.66  1574.65   380.70   16.88  1491.46   66.31  1.1753  7.9822 20150403 133119
  93.563599    12.3213    19.8799   380.95      NaN      NaN  1653.25  7.9841     NaN   39.95  1653.91  1575.89   380.95   16.90  1492.65   66.35  1.1762  7.9823 20150403 133134
  93.563773    12.3213    19.8799   380.78      NaN      NaN  1653.25  7.9841     NaN   39.95  1653.25  1575.26   380.78   16.89  1492.04   66.33  1.1757  7.9823 20150403 133149
  93.563946    12.3245    19.8771   380.77      NaN      NaN  1653.11  7.9841     NaN   39.95  1653.11  1575.11   380.77   16.88  1491.89   66.33  1.1759  7.9823 20150403 133204
  93.564120    12.3382    19.8534   380.69      NaN      NaN  1652.01  7.9841     NaN   39.95  1653.47  1575.37   380.69   16.88  1492.10   66.39  1.1770  7.9824 20150403 133219
  93.564293    12.3382    19.8534   380.40      NaN      NaN  1652.01  7.9841     NaN   39.95  1652.01  1574.22   380.40   16.87  1491.10   66.24  1.1756  7.9828 20150403 133234
  93.564467    12.3117    19.7337   380.60      NaN      NaN  1646.42  7.9892     NaN   39.95  1647.05  1570.01   380.60   16.90  1487.39   65.72  1.1675  7.9817 20150403 133249
  93.564641    12.3169    19.7910   380.83      NaN      NaN  1649.10  7.9841     NaN   39.95  1646.42  1569.39   380.83   16.91  1486.80   65.68  1.1661  7.9811 20150403 133304
  93.564814    12.3169    19.7910   381.09      NaN      NaN  1649.10  7.9841     NaN   39.95  1649.10  1571.67   381.09   16.91  1488.83   65.93  1.1695  7.9812 20150403 133319
  93.564988    12.3275    19.8803   381.57      NaN      NaN  1653.27  7.9841     NaN   39.95  1653.27  1575.25   381.57   16.91  1492.03   66.31  1.1747  7.9812 20150403 133334
  93.565161    12.3480    19.9494   381.84      NaN      NaN  1656.49  7.9841     NaN   39.95  1656.75  1578.38   381.84   16.91  1494.89   66.58  1.1790  7.9817 20150403 133349
  93.565335    12.3276    19.7858   381.75      NaN      NaN  1648.85  7.9841     NaN   39.95  1656.49  1578.57   381.75   16.93  1495.24   66.40  1.1781  7.9823 20150403 133404
  93.565509    12.3061    19.7618   381.79      NaN      NaN  1647.73  7.9867     NaN   39.95  1648.85  1571.91   381.79   16.95  1489.27   65.69  1.1665  7.9807 20150403 133419
  93.565682    12.3202    19.9171   381.19      NaN      NaN  1654.98  7.9841     NaN   39.95  1647.73  1570.34   381.19   16.91  1487.58   65.84  1.1670  7.9805 20150403 133434
  93.565856    12.3300    19.9085   381.81      NaN      NaN  1654.58  7.9841     NaN   39.95  1654.98  1576.96   381.81   16.93  1493.67   66.36  1.1759  7.9815 20150403 133449
  93.566030    12.3300    19.9085   381.54      NaN      NaN  1654.58  7.9841     NaN   39.95  1654.58  1577.05   381.54   16.94  1493.94   66.17  1.1751  7.9824 20150403 133504
  93.566203    12.3054    19.6692   381.25      NaN      NaN  1643.41  7.9841     NaN   39.95  1643.41  1567.39   381.25   16.97  1485.31   65.12  1.1588  7.9807 20150403 133519
  93.566377    12.2666    19.5940   381.82      NaN      NaN  1639.90  7.9892     NaN   39.95  1639.90  1564.26   381.82   16.99  1482.47   64.80  1.1523  7.9790 20150403 133534
  93.566550    12.2694    19.6365   381.34      NaN      NaN  1641.88  7.9892     NaN   39.95  1641.88  1565.72   381.34   16.96  1483.67   65.10  1.1565  7.9797 20150403 133549
  93.566724    12.2694    19.7035   382.77      NaN      NaN  1645.01  7.9892     NaN   39.95  1645.01  1568.66   382.77   17.01  1486.41   65.24  1.1580  7.9786 20150403 133604
  93.566898    12.3135    19.8937   382.85      NaN      NaN  1653.89  7.9841     NaN   39.95  1648.36  1571.30   382.85   16.98  1488.66   65.66  1.1637  7.9789 20150403 133619
  93.567071    12.3441    20.0358   383.65      NaN      NaN  1660.53  7.9841     NaN   39.95  1653.89  1576.04   383.65   16.99  1492.88   66.17  1.1706  7.9788 20150403 133634
  93.567245    12.3623    20.0283   383.18      NaN      NaN  1660.18  7.9841     NaN   39.95  1660.53  1581.92   383.18   16.96  1498.20   66.77  1.1814  7.9810 20150403 133649
  93.567418    12.3482    19.9130   383.03      NaN      NaN  1654.79  7.9841     NaN   39.95  1660.18  1581.94   383.03   16.97  1498.35   66.62  1.1805  7.9815 20150403 133704
  93.567592    12.3482    19.9130   382.40      NaN      NaN  1654.79  7.9841     NaN   39.95  1654.79  1577.96   382.40   16.99  1495.08   65.88  1.1729  7.9824 20150403 133719
  93.567766    12.3138    19.5692   382.04      NaN      NaN  1638.74  7.9841     NaN   39.95  1638.74  1564.12   382.04   17.04  1482.72   64.36  1.1492  7.9798 20150403 133734
  93.567939    12.2444    19.3344   383.20      NaN      NaN  1627.77  7.9867     NaN   39.95  1627.77  1554.00   383.20   17.08  1473.39   63.53  1.1323  7.9753 20150403 133749
  93.568113    12.2467    19.4693   384.71      NaN      NaN  1634.07  7.9892     NaN   39.95  1634.07  1560.02   384.71   17.14  1479.06   63.82  1.1371  7.9752 20150403 133804
  93.568286    12.2384    19.4982   386.75      NaN      NaN  1635.42  7.9892     NaN   39.95  1635.42  1562.58   386.75   17.27  1481.98   63.33  1.1329  7.9748 20150403 133819
  93.568460    12.1380    18.6435   388.83      NaN      NaN  1595.50  7.9841     NaN   39.95  1621.79  1552.46   388.83   17.47  1473.69   61.30  1.1051  7.9718 20150403 133834
  93.568634    12.0513    18.5749   388.83      NaN      NaN  1592.30  7.9841     NaN   39.95  1621.79  1552.46   388.83   17.47  1473.69   61.30  1.1051  7.9718 20150403 133849
  93.568807    12.0411    18.7817   396.51      NaN      NaN  1601.96  7.9841     NaN   39.95  1592.30  1526.56   391.75   17.66  1450.29   58.61  1.0573  7.9616 20150403 133904
  93.568981    12.0411    18.7817   401.32      NaN      NaN  1601.96  7.9841     NaN   39.95  1592.30  1527.11   396.51   17.86  1451.07   58.19  1.0464  7.9558 20150403 133919
  93.569155    12.0532    18.8459   401.32      NaN      NaN  1603.77  7.9790     NaN   39.95  1601.96  1536.89   401.32   18.06  1460.51   58.32  1.0483  7.9532 20150403 133934
  93.569328    12.0653    18.9002   408.62      NaN      NaN  1607.49  7.9790     NaN   39.95  1604.96  1541.07   408.62   18.38  1464.99   57.70  1.0363  7.9465 20150403 133949
  93.569502    12.0653    18.9002   412.83      NaN      NaN  1607.49  7.9790     NaN   39.95  1607.49  1544.20   412.83   18.56  1468.21   57.42  1.0309  7.9430 20150403 134004
  93.569675    12.0413    18.6409   417.04      NaN      NaN  1595.39  7.9790     NaN   39.95  1604.84  1542.95   417.04   18.77  1467.55   56.64  1.0190  7.9389 20150403 134019
  93.569849    12.0413    18.6409   420.38      NaN      NaN  1595.39  7.9790     NaN   39.95  1595.39  1535.35   420.38   18.95  1460.94   55.46  0.9995  7.9338 20150403 134034
  93.570023    12.0335    18.7307   423.79      NaN      NaN  1599.58  7.9739     NaN   39.95  1598.53  1538.75   423.79   19.10  1464.31   55.34  0.9960  7.9310 20150403 134049
  93.570196    12.0487    18.9554   427.22      NaN      NaN  1610.07  7.9739     NaN   39.95  1599.58  1540.37   427.22   19.25  1466.07   55.05  0.9908  7.9280 20150403 134104
  93.570370    12.0939    19.0534   430.00      NaN      NaN  1614.65  7.9688     NaN   39.95  1610.07  1549.76   430.00   19.32  1474.68   55.76  0.9991  7.9266 20150403 134119
  93.570543    12.0927    18.9722   432.89      NaN      NaN  1610.86  7.9688     NaN   39.95  1614.65  1554.43   432.89   19.43  1479.18   55.82  1.0002  7.9251 20150403 134134
  93.570717    12.0629    18.9722   434.26      NaN      NaN  1610.86  7.9688     NaN   39.95  1610.86  1551.48   434.26   19.51  1476.65   55.32  0.9927  7.9234 20150403 134149
  93.570891    12.0629    18.7980   434.68      NaN      NaN  1602.72  7.9688     NaN   39.95  1602.72  1544.61   434.68   19.57  1470.51   54.52  0.9809  7.9217 20150403 134204
  93.571064    12.0195    18.5532   435.56      NaN      NaN  1591.29  7.9688     NaN   39.95  1591.29  1534.98   435.56   19.67  1461.93   53.39  0.9639  7.9192 20150403 134219
  93.571238    11.9532    18.4579   436.95      NaN      NaN  1586.84  7.9688     NaN   39.95  1583.13  1528.19   436.95   19.78  1455.91   52.51  0.9497  7.9163 20150403 134234
  93.571411    11.9893    18.8448   439.68      NaN      NaN  1604.91  7.9688     NaN   39.95  1586.84  1531.71   439.68   19.88  1459.21   52.62  0.9492  7.9139 20150403 134249
  93.571585    12.0823    19.3355   441.50      NaN      NaN  1627.82  7.9637     NaN   39.95  1604.91  1547.44   441.50   19.87  1473.47   54.09  0.9692  7.9147 20150403 134304
  93.571759    12.1631    19.3355   444.75      NaN      NaN  1627.82  7.9637     NaN   39.95  1627.82  1567.92   444.75   19.91  1492.24   55.77  0.9938  7.9158 20150403 134319
  93.571932    12.2413    19.8606   444.72      NaN      NaN  1652.34  7.9637     NaN   39.95  1640.11  1578.25   444.72   19.82  1501.43   57.00  1.0122  7.9178 20150403 134334
  93.572106    12.2413    19.8606   442.80      NaN      NaN  1652.34  7.9637     NaN   39.95  1652.34  1588.50   442.80   19.67  1510.51   58.31  1.0333  7.9219 20150403 134349
  93.572280    12.2868    19.8614   438.69      NaN      NaN  1652.38  7.9637     NaN   39.95  1652.38  1587.80   438.69   19.48  1509.56   58.76  1.0425  7.9260 20150403 134404
  93.572453    12.2853    19.7095   434.95      NaN      NaN  1645.29  7.9637     NaN   39.95  1645.29  1581.04   434.95   19.35  1503.18   58.51  1.0407  7.9285 20150403 134419
  93.572627    12.2297    19.3966   430.69      NaN      NaN  1630.68  7.9637     NaN   39.95  1637.31  1573.27   430.69   19.19  1495.81   58.27  1.0383  7.9311 20150403 134434
  93.572800    12.2297    19.3966   427.31      NaN      NaN  1630.68  7.9637     NaN   39.95  1630.68  1566.84   427.31   19.07  1489.72   58.05  1.0361  7.9331 20150403 134449
  93.572974    12.2110    19.3689   424.78      NaN      NaN  1629.38  7.9688     NaN   39.95  1629.38  1565.15   424.78   18.96  1487.95   58.24  1.0393  7.9351 20150403 134504
  93.573148    12.2107    19.5442   423.09      NaN      NaN  1637.57  7.9688     NaN   39.95  1629.89  1565.04   423.09   18.88  1487.61   58.54  1.0433  7.9363 20150403 134519
  93.573321    12.2107    19.5442   421.86      NaN      NaN  1637.57  7.9688     NaN   39.95  1637.57  1571.22   421.86   18.79  1492.99   59.45  1.0563  7.9385 20150403 134534
  93.573495    12.2420    19.7654   420.54      NaN      NaN  1647.90  7.9688     NaN   39.95  1647.90  1579.97   420.54   18.70  1500.77   60.51  1.0734  7.9418 20150403 134549
  93.573668    12.2794    19.5656   418.99      NaN      NaN  1638.57  7.9688     NaN   39.95  1649.25  1581.05   418.99   18.63  1501.68   60.75  1.0791  7.9440 20150403 134604
  93.573842    12.2186    19.0889   416.31      NaN      NaN  1616.30  7.9688     NaN   39.95  1638.57  1571.96   416.31   18.57  1493.55   59.84  1.0697  7.9460 20150403 134619
  93.574016    12.1217    19.0889   415.04      NaN      NaN  1616.30  7.9688     NaN   39.95  1616.30  1552.51   415.04   18.61  1475.96   57.93  1.0409  7.9433 20150403 134634
  93.574189    12.1217    18.8752   414.83      NaN      NaN  1606.33  7.9739     NaN   39.95  1606.33  1543.13   414.83   18.62  1467.22   57.30  1.0274  7.9403 20150403 134649
  93.574363    12.1185    19.0481   416.43      NaN      NaN  1614.40  7.9739     NaN   39.95  1616.27  1552.40   416.43   18.68  1475.86   57.86  1.0365  7.9410 20150403 134704
  93.574536    12.1084    19.0372   418.15      NaN      NaN  1613.89  7.9739     NaN   39.95  1614.40  1551.17   418.15   18.76  1474.92   57.48  1.0303  7.9390 20150403 134719
  93.574710    12.1001    19.0372   420.36      NaN      NaN  1613.89  7.9739     NaN   39.95  1613.89  1551.18   420.36   18.87  1475.14   57.18  1.0247  7.9368 20150403 134734
  93.574884    12.0902    19.0035   422.26      NaN      NaN  1612.32  7.9739     NaN   39.95  1613.88  1551.65   422.26   18.96  1475.78   56.92  1.0204  7.9350 20150403 134749
  93.575057    12.0829    18.9394   423.93      NaN      NaN  1609.32  7.9688     NaN   39.95  1612.32  1550.66   423.93   19.04  1475.04   56.58  1.0148  7.9332 20150403 134804
  93.575231    12.0677    18.8171   426.28      NaN      NaN  1603.61  7.9688     NaN   39.95  1609.32  1548.69   426.28   19.17  1473.51   56.00  1.0060  7.9307 20150403 134819
  93.575405    12.0677    18.8171   428.48      NaN      NaN  1603.61  7.9688     NaN   39.95  1603.61  1544.31   428.48   19.30  1469.81   55.20  0.9937  7.9279 20150403 134834
  93.575578    12.0117    18.5727   430.75      NaN      NaN  1592.20  7.9688     NaN   39.95  1597.57  1539.57   430.75   19.43  1465.73   54.41  0.9808  7.9247 20150403 134849
  93.575752    11.9866    18.4507   434.91      NaN      NaN  1586.50  7.9688     NaN   39.95  1592.20  1535.85   434.91   19.65  1462.76   53.44  0.9654  7.9201 20150403 134904
  93.575925    11.9662    18.4121   440.56      NaN      NaN  1584.70  7.9688     NaN   39.95  1586.50  1531.87   440.56   19.93  1459.54   52.41  0.9474  7.9137 20150403 134919
  93.576099    11.9613    18.4209   446.31      NaN      NaN  1585.11  7.9637     NaN   39.95  1584.70  1531.28   446.31   20.19  1459.37   51.71  0.9347  7.9080 20150403 134934
  93.576273    11.9541    18.4239   453.58      NaN      NaN  1585.25  7.9637     NaN   39.95  1585.11  1533.01   453.58   20.53  1461.47   51.02  0.9221  7.9016 20150403 134949
  93.576446    11.9524    18.5200   459.88      NaN      NaN  1589.74  7.9637     NaN   39.95  1585.25  1534.11   459.88   20.80  1462.82   50.48  0.9114  7.8957 20150403 135004
  93.576620    11.9635    18.5851   465.47      NaN      NaN  1592.78  7.9586     NaN   39.95  1589.74  1539.04   465.47   21.04  1467.69   50.32  0.9073  7.8916 20150403 135019
  93.576793    11.9679    18.5851   470.48      NaN      NaN  1592.78  7.9586     NaN   39.95  1592.78  1542.78   470.48   21.27  1471.49   50.03  0.9024  7.8882 20150403 135034
  93.576967    11.9754    18.5951   474.63      NaN      NaN  1593.24  7.9586     NaN   39.95  1591.21  1542.02   474.63   21.45  1471.00   49.57  0.8941  7.8842 20150403 135049
  93.577141    11.9965    18.6302   478.42      NaN      NaN  1594.89  7.9535     NaN   39.95  1593.24  1544.33   478.42   21.60  1473.28   49.45  0.8911  7.8812 20150403 135104
  93.577314    12.0036    18.6677   481.25      NaN      NaN  1596.64  7.9535     NaN   39.95  1594.89  1546.29   481.25   21.72  1475.25   49.32  0.8887  7.8792 20150403 135119
  93.577488    12.0301    18.6677   483.27      NaN      NaN  1596.64  7.9535     NaN   39.95  1596.64  1547.85   483.27   21.78  1476.66   49.41  0.8884  7.8773 20150403 135134
  93.577662    12.0301    18.8207   485.06      NaN      NaN  1603.78  7.9535     NaN   39.95  1603.78  1554.42   485.06   21.82  1482.77   49.83  0.8946  7.8771 20150403 135149
  93.577835    12.0579    18.9123   484.80      NaN      NaN  1608.06  7.9535     NaN   39.95  1608.06  1557.98   484.80   21.77  1485.94   50.27  0.9009  7.8779 20150403 135204
  93.578009    12.0877    19.0360   483.57      NaN      NaN  1613.84  7.9535     NaN   39.95  1613.84  1562.88   483.57   21.68  1490.36   50.84  0.9103  7.8802 20150403 135219
  93.578182    12.1405    19.1369   481.15      NaN      NaN  1618.55  7.9535     NaN   39.95  1617.00  1565.24   481.15   21.56  1492.37   51.32  0.9185  7.8829 20150403 135234
  93.578356    12.1602    19.1414   478.59      NaN      NaN  1618.76  7.9535     NaN   39.95  1618.55  1566.15   478.59   21.43  1493.04   51.69  0.9252  7.8854 20150403 135249
  93.578530    12.1486    19.0147   474.87      NaN      NaN  1618.76  7.9535     NaN   39.95  1618.76  1566.03   474.87   21.28  1492.82   51.92  0.9310  7.8892 20150403 135304
  93.578703    12.1350    18.9984   471.48      NaN      NaN  1612.08  7.9535     NaN   39.95  1612.84  1560.02   471.48   21.14  1487.04   51.84  0.9297  7.8906 20150403 135319
  93.578877    12.1250    18.9527   469.30      NaN      NaN  1609.95  7.9535     NaN   39.95  1612.08  1559.06   469.30   21.06  1486.07   51.94  0.9321  7.8925 20150403 135334
  93.579050    12.1098    18.8633   469.30      NaN      NaN  1605.77  7.9535     NaN   39.95  1612.08  1559.06   469.30   21.06  1486.07   51.94  0.9321  7.8925 20150403 135349
  93.579224    12.0879    18.7517   467.56      NaN      NaN  1605.77  7.9561     NaN   39.95  1605.77  1553.16   467.56   21.00  1480.54   51.62  0.9274  7.8928 20150403 135404
  93.579398    12.0879    18.7517   465.91      NaN      NaN  1600.56  7.9561     NaN   39.95  1600.56  1548.36   465.91   20.95  1476.08   51.32  0.9235  7.8934 20150403 135419
  93.579571    12.0645    18.6902   465.38      NaN      NaN  1597.69  7.9586     NaN   39.95  1597.69  1545.89   465.38   20.96  1473.86   51.07  0.9201  7.8935 20150403 135434
  93.579745    12.0466    18.6910   466.94      NaN      NaN  1597.72  7.9586     NaN   39.95  1597.72  1546.14   466.94   21.03  1474.17   50.93  0.9170  7.8919 20150403 135449
  93.579918    12.0820    18.9123   469.55      NaN      NaN  1608.06  7.9535     NaN   39.95  1604.01  1552.08   469.55   21.12  1479.75   51.21  0.9203  7.8907 20150403 135504
  93.580092    12.1004    18.9915   470.08      NaN      NaN  1611.76  7.9535     NaN   39.95  1608.06  1555.65   470.08   21.12  1483.00   51.53  0.9248  7.8909 20150403 135519
  93.580266    12.1158    19.1410   470.42      NaN      NaN  1618.74  7.9535     NaN   39.95  1611.76  1558.90   470.42   21.12  1485.97   51.82  0.9290  7.8912 20150403 135534
  93.580439    12.1381    19.3069   470.37      NaN      NaN  1626.49  7.9535     NaN   39.95  1618.74  1564.92   470.37   21.08  1491.42   52.42  0.9376  7.8922 20150403 135549
  93.580613    12.1381    19.3069   468.47      NaN      NaN  1626.49  7.9535     NaN   39.95  1626.49  1571.31   468.47   20.96  1497.09   53.26  0.9505  7.8951 20150403 135604
  93.580787    12.1697    19.4625   466.11      NaN      NaN  1633.75  7.9535     NaN   39.95  1632.88  1576.45   466.11   20.83  1501.60   54.02  0.9626  7.8982 20150403 135619
  93.580960    12.1697    19.4625   463.38      NaN      NaN  1633.75  7.9535     NaN   39.95  1633.75  1576.71   463.38   20.70  1501.64   54.37  0.9689  7.9008 20150403 135634
  93.581134    12.1737    19.4511   459.28      NaN      NaN  1633.22  7.9535     NaN   39.95  1633.22  1575.44   459.28   20.52  1500.17   54.76  0.9758  7.9043 20150403 135649
  93.581307    12.1902    19.4310   455.54      NaN      NaN  1632.28  7.9586     NaN   39.95  1633.73  1575.16   455.54   20.34  1499.62   55.19  0.9836  7.9077 20150403 135704
  93.581481    12.1902    19.4310   452.13      NaN      NaN  1632.28  7.9586     NaN   39.95  1632.28  1573.26   452.13   20.19  1497.64   55.43  0.9885  7.9106 20150403 135719
  93.581655    12.1909    19.3754   447.75      NaN      NaN  1629.69  7.9586     NaN   39.95  1630.43  1570.76   447.75   20.00  1495.01   55.75  0.9945  7.9141 20150403 135734
  93.581828    12.1909    19.3754   444.73      NaN      NaN  1629.69  7.9586     NaN   39.95  1629.69  1569.61   444.73   19.87  1493.76   55.97  0.9992  7.9169 20150403 135749
  93.582002    12.1586    19.1653   442.38      NaN      NaN  1619.87  7.9637     NaN   39.95  1625.05  1565.22   442.38   19.79  1489.65   55.78  0.9974  7.9184 20150403 135804
  93.582175    12.1586    19.1653   439.90      NaN      NaN  1619.87  7.9637     NaN   39.95  1619.87  1560.18   439.90   19.70  1484.87   55.62  0.9954  7.9196 20150403 135819
  93.582349    12.1433    19.1278   438.35      NaN      NaN  1618.12  7.9637     NaN   39.95  1618.12  1558.39   438.35   19.64  1483.13   55.62  0.9960  7.9208 20150403 135834
  93.582523    12.1335    19.0421   437.21      NaN      NaN  1614.12  7.9637     NaN   39.95  1614.12  1554.76   437.21   19.60  1479.78   55.37  0.9930  7.9213 20150403 135849
  93.582696    12.1482    19.0633   436.37      NaN      NaN  1615.11  7.9637     NaN   39.95  1612.45  1552.98   436.37   19.56  1478.04   55.38  0.9926  7.9215 20150403 135904
  93.582870    12.1795    19.0633   436.13      NaN      NaN  1615.11  7.9637     NaN   39.95  1615.11  1555.07   436.13   19.52  1479.83   55.72  0.9976  7.9220 20150403 135919
  93.583043    12.1795    19.1765   435.90      NaN      NaN  1620.40  7.9637     NaN   39.95  1620.40  1559.54   435.90   19.48  1483.82   56.25  1.0057  7.9231 20150403 135934
  93.583217    12.2238    19.2847   435.48      NaN      NaN  1625.45  7.9637     NaN   39.95  1623.37  1562.01   435.48   19.45  1485.99   56.57  1.0109  7.9241 20150403 135949
  93.583391    12.2362    19.2907   434.61      NaN      NaN  1625.73  7.9637     NaN   39.95  1625.45  1563.66   434.61   19.40  1487.41   56.85  1.0157  7.9253 20150403 140004
  93.583564    12.2399    19.2907   433.47      NaN      NaN  1625.73  7.9637     NaN   39.95  1625.73  1563.68   433.47   19.34  1487.34   57.00  1.0186  7.9265 20150403 140019
  93.583738    12.2389    19.2029   431.94      NaN      NaN  1621.63  7.9637     NaN   39.95  1624.20  1562.10   431.94   19.28  1485.79   57.02  1.0198  7.9278 20150403 140034
  93.583912    12.2322    19.1964   430.46      NaN      NaN  1621.33  7.9637     NaN   39.95  1621.63  1559.53   430.46   19.22  1483.34   56.98  1.0195  7.9287 20150403 140049
  93.584085    12.2311    19.2469   429.52      NaN      NaN  1621.33  7.9637     NaN   39.95  1621.33  1558.98   429.52   19.18  1482.72   57.09  1.0209  7.9293 20150403 140104
  93.584259    12.2341    19.2779   428.98      NaN      NaN  1625.13  7.9637     NaN   39.95  1623.69  1560.95   428.98   19.15  1484.46   57.34  1.0248  7.9302 20150403 140119
  93.584432    12.2442    19.3303   428.17      NaN      NaN  1627.58  7.9637     NaN   39.95  1625.13  1561.98   428.17   19.10  1485.29   57.58  1.0285  7.9312 20150403 140134
  93.584606    12.2622    19.3916   427.18      NaN      NaN  1630.44  7.9637     NaN   39.95  1627.58  1563.86   427.18   19.04  1486.88   57.93  1.0342  7.9325 20150403 140149
  93.584780    12.2622    19.3916   425.84      NaN      NaN  1630.44  7.9637     NaN   39.95  1630.44  1565.95   425.84   18.96  1488.59   58.40  1.0414  7.9342 20150403 140204
  93.584953    12.2784    19.4427   424.93      NaN      NaN  1632.83  7.9637     NaN   39.95  1632.83  1567.86   424.93   18.92  1490.25   58.70  1.0465  7.9355 20150403 140219
  93.585127    12.2937    19.4723   423.36      NaN      NaN  1634.21  7.9637     NaN   39.95  1633.93  1568.48   423.36   18.84  1490.65   58.99  1.0515  7.9372 20150403 140234
  93.585300    12.2937    19.4723   421.74      NaN      NaN  1634.21  7.9637     NaN   39.95  1634.21  1568.38   421.74   18.76  1490.41   59.21  1.0554  7.9388 20150403 140249
  93.585474    12.3060    19.4797   420.05      NaN      NaN  1634.56  7.9688     NaN   39.95  1634.22  1568.00   420.05   18.68  1489.88   59.43  1.0593  7.9404 20150403 140304
  93.585648    12.3060    19.4797   418.98      NaN      NaN  1634.56  7.9688     NaN   39.95  1634.56  1568.02   418.98   18.63  1489.78   59.61  1.0623  7.9415 20150403 140319
  93.585821    12.3162    19.4920   417.98      NaN      NaN  1635.13  7.9688     NaN   39.95  1635.13  1568.33   417.98   18.58  1489.97   59.77  1.0654  7.9426 20150403 140334
  93.585995    12.3129    19.4663   416.58      NaN      NaN  1633.93  7.9688     NaN   39.95  1634.35  1567.37   416.58   18.52  1488.98   59.87  1.0673  7.9438 20150403 140349
  93.586168    12.3125    19.4722   416.08      NaN      NaN  1633.93  7.9688     NaN   39.95  1633.93  1566.86   416.08   18.50  1488.46   59.90  1.0678  7.9442 20150403 140404
  93.586342    12.3125    19.4722   415.42      NaN      NaN  1634.21  7.9688     NaN   39.95  1634.21  1567.04   415.42   18.48  1488.59   59.97  1.0695  7.9450 20150403 140419
  93.586516    12.3124    19.4455   414.66      NaN      NaN  1632.96  7.9688     NaN   39.95  1632.96  1565.76   414.66   18.44  1487.35   59.97  1.0696  7.9455 20150403 140434
  93.586689    12.3124    19.4336   414.43      NaN      NaN  1632.40  7.9688     NaN   39.95  1632.40  1565.27   414.43   18.44  1486.90   59.93  1.0691  7.9456 20150403 140449
  93.586863    12.2972    19.4144   414.13      NaN      NaN  1631.51  7.9739     NaN   39.95  1631.51  1564.41   414.13   18.43  1486.10   59.88  1.0683  7.9457 20150403 140504
  93.587037    12.2972    19.4155   413.94      NaN      NaN  1631.56  7.9739     NaN   39.95  1631.56  1564.40   413.94   18.43  1486.07   59.91  1.0684  7.9458 20150403 140519
  93.587210    12.2886    19.4353   414.35      NaN      NaN  1632.48  7.9739     NaN   39.95  1632.48  1565.31   414.35   18.45  1486.94   59.92  1.0684  7.9455 20150403 140534
  93.587384    12.2834    19.4768   413.58      NaN      NaN  1634.42  7.9739     NaN   39.95  1633.36  1565.89   413.58   18.41  1487.38   60.10  1.0712  7.9464 20150403 140549
  93.587557    12.2944    19.4989   413.59      NaN      NaN  1635.45  7.9739     NaN   39.95  1634.42  1566.76   413.59   18.40  1488.15   60.22  1.0730  7.9465 20150403 140604
  93.587731    12.3044    19.5220   413.45      NaN      NaN  1636.53  7.9739     NaN   39.95  1635.45  1567.59   413.45   18.39  1488.85   60.35  1.0750  7.9468 20150403 140619
  93.587905    12.3131    19.5449   413.19      NaN      NaN  1636.53  7.9739     NaN   39.95  1636.53  1568.43   413.19   18.37  1489.57   60.50  1.0774  7.9473 20150403 140634
  93.588078    12.3176    19.5636   413.47      NaN      NaN  1638.48  7.9739     NaN   39.95  1636.53  1568.43   413.19   18.37  1489.57   60.50  1.0774  7.9473 20150403 140649
  93.588252    12.3190    19.5688   412.70      NaN      NaN  1638.72  7.9739     NaN   39.95  1637.60  1569.41   413.47   18.37  1490.47   60.56  1.0783  7.9472 20150403 140704
  93.588425    12.3190    19.5688   412.70      NaN      NaN  1638.72  7.9739     NaN   39.95  1638.72  1570.25   412.70   18.34  1491.16   60.74  1.0814  7.9482 20150403 140719
  93.588599    12.3120    19.5696   412.37      NaN      NaN  1638.76  7.9739     NaN   39.95  1638.67  1570.16   412.37   18.33  1491.06   60.77  1.0819  7.9485 20150403 140734
  93.588773    12.3165    19.5880   411.55      NaN      NaN  1639.61  7.9739     NaN   39.95  1638.76  1570.04   411.55   18.29  1490.88   60.88  1.0837  7.9493 20150403 140749
  93.588946    12.3165    19.5880   411.33      NaN      NaN  1639.61  7.9739     NaN   39.95  1639.61  1570.70   411.33   18.27  1491.42   61.00  1.0856  7.9496 20150403 140804
  93.589120    12.3259    19.6159   411.08      NaN      NaN  1640.91  7.9739     NaN   39.95  1640.91  1571.74   411.08   18.26  1492.32   61.16  1.0882  7.9501 20150403 140819
  93.589293    12.3319    19.6304   410.56      NaN      NaN  1641.60  7.9739     NaN   39.95  1641.60  1572.18   410.56   18.23  1492.65   61.31  1.0904  7.9507 20150403 140834
  93.589467    12.3374    19.6715   410.12      NaN      NaN  1643.51  7.9739     NaN   39.95  1643.51  1573.73   410.12   18.20  1493.98   61.54  1.0941  7.9514 20150403 140849
  93.589641    12.3415    19.6868   409.76      NaN      NaN  1644.23  7.9739     NaN   39.95  1644.23  1574.26   409.76   18.18  1494.42   61.66  1.0960  7.9519 20150403 140904
  93.589814    12.3432    19.6865   409.19      NaN      NaN  1644.21  7.9739     NaN   39.95  1644.21  1574.12   409.19   18.16  1494.23   61.73  1.0972  7.9524 20150403 140919
  93.589988    12.3403    19.6893   408.26      NaN      NaN  1644.35  7.9739     NaN   39.95  1644.35  1574.02   408.26   18.12  1494.05   61.86  1.0994  7.9533 20150403 140934
  93.590162    12.3427    19.6960   407.70      NaN      NaN  1644.66  7.9739     NaN   39.95  1644.66  1574.17   407.70   18.09  1494.12   61.96  1.1013  7.9540 20150403 140949
  93.590335    12.3487    19.6608   407.30      NaN      NaN  1643.01  7.9739     NaN   39.95  1643.01  1572.67   407.30   18.07  1492.74   61.86  1.1002  7.9542 20150403 141004
  93.590509    12.3483    19.6570   406.50      NaN      NaN  1642.84  7.9739     NaN   39.95  1642.84  1572.25   406.50   18.03  1492.24   61.98  1.1019  7.9548 20150403 141019
  93.590682    12.3545    19.7178   406.92      NaN      NaN  1645.67  7.9739     NaN   39.95  1645.67  1574.77   406.92   18.04  1494.53   62.19  1.1049  7.9548 20150403 141034
  93.590856    12.3692    19.7506   406.47      NaN      NaN  1647.21  7.9739     NaN   39.95  1647.21  1575.98   406.47   18.02  1495.56   62.40  1.1082  7.9555 20150403 141049
  93.591030    12.3768    19.8130   406.28      NaN      NaN  1650.12  7.9739     NaN   39.95  1648.69  1577.17   406.28   18.00  1496.59   62.58  1.1109  7.9559 20150403 141104
  93.591203    12.3817    19.8563   405.99      NaN      NaN  1652.15  7.9739     NaN   39.95  1650.12  1578.29   405.99   17.98  1497.53   62.77  1.1137  7.9564 20150403 141119
  93.591377    12.3863    19.8704   405.16      NaN      NaN  1652.15  7.9739     NaN   39.95  1652.15  1579.85   405.16   17.94  1498.85   63.07  1.1185  7.9576 20150403 141134
  93.591550    12.3958    19.8704   405.56      NaN      NaN  1652.80  7.9739     NaN   39.95  1652.80  1580.44   405.56   17.95  1499.39   63.10  1.1187  7.9572 20150403 141149
  93.591724    12.4060    19.9405   404.43      NaN      NaN  1656.08  7.9739     NaN   39.95  1654.81  1581.88   404.43   17.89  1500.54   63.45  1.1244  7.9587 20150403 141204
  93.591898    12.4117    19.9487   403.53      NaN      NaN  1656.08  7.9739     NaN   39.95  1656.08  1582.75   403.53   17.84  1501.22   63.70  1.1286  7.9598 20150403 141219
  93.592071    12.4102    19.9719   402.88      NaN      NaN  1657.54  7.9790     NaN   39.95  1656.46  1582.92   402.88   17.81  1501.29   63.82  1.1306  7.9605 20150403 141234
  93.592245    12.4088    19.9719   401.97      NaN      NaN  1657.54  7.9790     NaN   39.95  1657.54  1583.64   401.97   17.77  1501.83   64.04  1.1340  7.9615 20150403 141249
  93.592418    12.4088    19.9902   401.38      NaN      NaN  1658.40  7.9790     NaN   39.95  1658.40  1584.26   401.38   17.74  1502.33   64.19  1.1365  7.9623 20150403 141304
  93.592592    12.4108    20.0046   401.05      NaN      NaN  1659.07  7.9790     NaN   39.95  1659.07  1584.73   401.05   17.72  1502.70   64.31  1.1385  7.9627 20150403 141319
  93.592766    12.4204    20.0095   400.20      NaN      NaN  1659.30  7.9790     NaN   39.95  1659.30  1584.72   400.20   17.68  1502.58   64.46  1.1413  7.9636 20150403 141334
  93.592939    12.4352    19.9725   398.99      NaN      NaN  1657.57  7.9790     NaN   39.95  1658.88  1584.07   398.99   17.62  1501.85   64.60  1.1440  7.9648 20150403 141349
  93.593113    12.4323    19.9342   398.61      NaN      NaN  1657.57  7.9790     NaN   39.95  1657.57  1582.92   398.61   17.61  1500.81   64.50  1.1431  7.9651 20150403 141404
  93.593287    12.4309    19.9056   397.86      NaN      NaN  1654.45  7.9790     NaN   39.95  1655.78  1581.16   397.86   17.58  1499.12   64.46  1.1425  7.9655 20150403 141419
  93.593460    12.4270    19.7972   397.91      NaN      NaN  1649.38  7.9790     NaN   39.95  1654.45  1580.22   397.91   17.59  1498.37   64.25  1.1404  7.9655 20150403 141434
  93.593634    12.4196    19.7001   397.97      NaN      NaN  1644.85  7.9790     NaN   39.95  1649.38  1575.90   397.97   17.61  1494.52   63.77  1.1333  7.9647 20150403 141449
  93.593807    12.4079    19.6189   398.07      NaN      NaN  1641.06  7.9790     NaN   39.95  1644.85  1572.07   398.07   17.63  1491.12   63.32  1.1267  7.9639 20150403 141504
  93.593981    12.3933    19.6169   398.73      NaN      NaN  1640.96  7.9790     NaN   39.95  1641.06  1568.86   398.73   17.67  1488.29   62.90  1.1196  7.9624 20150403 141519
  93.594155    12.3884    19.7183   399.89      NaN      NaN  1645.70  7.9790     NaN   39.95  1640.96  1568.86   399.89   17.72  1488.34   62.80  1.1165  7.9608 20150403 141534
  93.594328    12.3900    19.7877   401.34      NaN      NaN  1645.70  7.9790     NaN   39.95  1645.70  1573.28   401.34   17.77  1492.48   63.04  1.1193  7.9601 20150403 141549
  93.594502    12.3900    19.7877   402.21      NaN      NaN  1648.94  7.9790     NaN   39.95  1648.94  1576.28   402.21   17.80  1495.26   63.22  1.1215  7.9598 20150403 141604
  93.594675    12.3868    19.8795   403.29      NaN      NaN  1653.23  7.9790     NaN   39.95  1652.49  1579.68   403.29   17.85  1498.48   63.36  1.1235  7.9594 20150403 141619
  93.594849    12.3781    19.8795   403.49      NaN      NaN  1653.23  7.9790     NaN   39.95  1653.23  1580.45   403.49   17.86  1499.22   63.36  1.1235  7.9594 20150403 141634
  93.595023    12.3730    19.8616   403.45      NaN      NaN  1652.39  7.9790     NaN   39.95  1653.03  1580.31   403.45   17.87  1499.12   63.32  1.1230  7.9595 20150403 141649
  93.595196    12.3723    19.8601   403.29      NaN      NaN  1652.32  7.9790     NaN   39.95  1652.39  1579.71   403.29   17.86  1498.55   63.29  1.1225  7.9595 20150403 141704
  93.595370    12.3723    19.8601   403.01      NaN      NaN  1652.32  7.9790     NaN   39.95  1652.32  1579.57   403.01   17.85  1498.40   63.33  1.1230  7.9597 20150403 141719
  93.595543    12.3712    19.8803   402.97      NaN      NaN  1653.26  7.9790     NaN   39.95  1652.57  1579.75   402.97   17.84  1498.54   63.36  1.1234  7.9597 20150403 141734
  93.595717    12.3796    19.8803   402.74      NaN      NaN  1653.26  7.9790     NaN   39.95  1653.26  1580.23   402.74   17.83  1498.92   63.49  1.1253  7.9600 20150403 141749
  93.595891    12.3912    19.9408   402.48      NaN      NaN  1656.09  7.9790     NaN   39.95  1654.38  1581.05   402.48   17.81  1499.58   63.66  1.1279  7.9604 20150403 141804
  93.596064    12.3912    19.9408   402.18      NaN      NaN  1656.09  7.9790     NaN   39.95  1656.09  1582.44   402.18   17.78  1500.78   63.88  1.1313  7.9610 20150403 141819
  93.596238    12.4009    19.9690   401.82      NaN      NaN  1657.41  7.9790     NaN   39.95  1657.43  1583.58   401.82   17.77  1501.79   64.02  1.1338  7.9617 20150403 141834
  93.596412    12.3921    19.9530   401.21      NaN      NaN  1656.66  7.9790     NaN   39.95  1657.41  1583.49   401.21   17.75  1501.68   64.06  1.1348  7.9624 20150403 141849
  93.596585    12.3872    19.9458   401.19      NaN      NaN  1656.32  7.9790     NaN   39.95  1657.41  1583.49   401.21   17.75  1501.68   64.06  1.1348  7.9624 20150403 141904
  93.596759    12.3868    19.9104   401.01      NaN      NaN  1654.67  7.9790     NaN   39.95  1656.32  1582.53   401.19   17.75  1500.82   63.97  1.1332  7.9621 20150403 141919
  93.596932    12.3837    19.8803   401.01      NaN      NaN  1653.26  7.9790     NaN   39.95  1656.32  1582.59   401.01   17.75  1500.88   63.96  1.1336  7.9625 20150403 141934
  93.597106    12.3862    19.8958   400.52      NaN      NaN  1653.99  7.9790     NaN   39.95  1653.26  1579.76   400.52   17.73  1498.26   63.77  1.1306  7.9623 20150403 141949
  93.597280    12.3862    19.8958   400.46      NaN      NaN  1653.99  7.9790     NaN   39.95  1653.99  1580.36   400.46   17.72  1498.79   63.85  1.1318  7.9625 20150403 142004
  93.597453    12.3905    19.9183   400.35      NaN      NaN  1655.04  7.9790     NaN   39.95  1654.27  1580.56   400.35   17.72  1498.95   63.89  1.1326  7.9627 20150403 142019
  93.597627    12.3905    19.9183   400.24      NaN      NaN  1655.04  7.9790     NaN   39.95  1655.04  1581.20   400.24   17.71  1499.51   63.98  1.1339  7.9629 20150403 142034
  93.597800    12.3735    19.8805   400.14      NaN      NaN  1653.28  7.9790     NaN   39.95  1653.28  1579.73   400.14   17.71  1498.22   63.80  1.1315  7.9628 20150403 142049
  93.597974    12.3735    19.8342   399.96      NaN      NaN  1651.11  7.9790     NaN   39.95  1651.11  1577.85   399.96   17.72  1496.53   63.61  1.1285  7.9626 20150403 142104
  93.598148    12.3518    19.8552   400.07      NaN      NaN  1652.09  7.9790     NaN   39.95  1650.71  1577.56   400.07   17.73  1496.30   63.53  1.1273  7.9624 20150403 142119
  93.598321    12.3457    19.8708   400.40      NaN      NaN  1652.82  7.9790     NaN   39.95  1652.09  1578.85   400.40   17.74  1497.51   63.60  1.1278  7.9622 20150403 142134
  93.598495    12.3443    19.8916   400.52      NaN      NaN  1653.79  7.9790     NaN   39.95  1652.82  1579.52   400.52   17.75  1498.13   63.64  1.1282  7.9622 20150403 142149
  93.598668    12.3476    19.8541   401.11      NaN      NaN  1652.04  7.9790     NaN   39.95  1653.79  1580.51   401.11   17.78  1499.09   63.64  1.1281  7.9618 20150403 142204
  93.598842    12.3465    19.8028   401.34      NaN      NaN  1649.65  7.9790     NaN   39.95  1652.04  1579.07   401.34   17.79  1497.84   63.45  1.1254  7.9614 20150403 142219
  93.599016    12.3465    19.8028   401.35      NaN      NaN  1649.65  7.9790     NaN   39.95  1649.65  1577.05   401.35   17.80  1496.03   63.22  1.1222  7.9610 20150403 142234
  93.599189    12.3240    19.7380   401.64      NaN      NaN  1645.68  7.9790     NaN   39.95  1646.62  1574.55   401.64   17.82  1493.85   62.88  1.1170  7.9602 20150403 142249
  93.599363    12.3093    19.7178   402.47      NaN      NaN  1645.68  7.9790     NaN   39.95  1645.68  1574.00   402.47   17.87  1493.48   62.64  1.1131  7.9593 20150403 142304
  93.599537    12.3025    19.6772   403.64      NaN      NaN  1643.78  7.9790     NaN   39.95  1643.78  1572.65   403.64   17.93  1492.42   62.30  1.1075  7.9578 20150403 142319
  93.599710    12.3025    19.6482   404.42      NaN      NaN  1642.42  7.9790     NaN   39.95  1642.42  1571.70   404.42   17.98  1491.67   62.05  1.1036  7.9568 20150403 142334
  93.599884    12.2966    19.6791   405.90      NaN      NaN  1643.87  7.9790     NaN   39.95  1642.16  1571.74   405.90   18.04  1491.84   61.86  1.0997  7.9552 20150403 142349
  93.600057    12.3081    19.7230   407.12      NaN      NaN  1645.92  7.9790     NaN   39.95  1643.87  1573.48   407.12   18.09  1493.53   61.87  1.0995  7.9543 20150403 142404
  93.600231    12.3081    19.7230   408.18      NaN      NaN  1645.92  7.9790     NaN   39.95  1645.92  1575.43   408.18   18.12  1495.35   61.95  1.1004  7.9536 20150403 142419
  93.600405    12.3352    19.7846   408.95      NaN      NaN  1648.80  7.9790     NaN   39.95  1647.66  1577.05   408.95   18.14  1496.85   62.05  1.1016  7.9531 20150403 142434
  93.600578    12.3412    19.8006   409.61      NaN      NaN  1649.54  7.9739     NaN   39.95  1648.80  1578.14   409.61   18.17  1497.88   62.09  1.1020  7.9526 20150403 142449
  93.600752    12.3412    19.8006   409.73      NaN      NaN  1649.54  7.9739     NaN   39.95  1649.54  1578.84   409.73   18.17  1498.53   62.14  1.1029  7.9527 20150403 142504
  93.600925    12.3449    19.7523   409.96      NaN      NaN  1647.28  7.9739     NaN   39.95  1648.81  1578.30   409.96   18.18  1498.09   62.03  1.1015  7.9525 20150403 142519
  93.601099    12.3443    19.7354   409.80      NaN      NaN  1646.50  7.9739     NaN   39.95  1647.28  1576.92   409.80   18.18  1496.82   61.92  1.0998  7.9523 20150403 142534
  93.601273    12.3445    19.7471   409.49      NaN      NaN  1647.04  7.9739     NaN   39.95  1646.50  1576.14   409.49   18.16  1496.07   61.90  1.0995  7.9525 20150403 142549
  93.601446    12.3449    19.7437   409.21      NaN      NaN  1646.89  7.9739     NaN   39.95  1647.04  1576.54   409.21   18.15  1496.41   61.99  1.1009  7.9528 20150403 142604
  93.601620    12.3366    19.7347   409.13      NaN      NaN  1646.46  7.9739     NaN   39.95  1646.89  1576.43   409.13   18.15  1496.32   61.96  1.1007  7.9529 20150403 142619
  93.601793    12.3293    19.7347   408.67      NaN      NaN  1646.46  7.9739     NaN   39.95  1646.46  1575.97   408.67   18.13  1495.87   61.97  1.1007  7.9532 20150403 142634
  93.601967    12.3243    19.7466   408.48      NaN      NaN  1647.02  7.9739     NaN   39.95  1647.20  1576.58   408.48   18.13  1496.40   62.05  1.1020  7.9535 20150403 142649
  93.602141    12.3156    19.7629   408.25      NaN      NaN  1647.78  7.9765     NaN   39.95  1647.02  1576.41   408.25   18.12  1496.24   62.04  1.1017  7.9537 20150403 142704
  93.602314    12.3179    19.7749   408.43      NaN      NaN  1648.34  7.9790     NaN   39.95  1647.78  1577.10   408.43   18.13  1496.88   62.09  1.1022  7.9536 20150403 142719
  93.602488    12.3179    19.7749   408.26      NaN      NaN  1648.34  7.9790     NaN   39.95  1648.34  1577.53   408.26   18.12  1497.24   62.17  1.1037  7.9539 20150403 142734
  93.602662    12.3293    19.7587   408.27      NaN      NaN  1647.59  7.9739     NaN   39.95  1647.59  1576.92   408.27   18.12  1496.70   62.10  1.1032  7.9539 20150403 142749
  93.602835    12.3375    19.6932   408.15      NaN      NaN  1644.53  7.9790     NaN   39.95  1644.53  1574.30   408.15   18.12  1494.35   61.83  1.0996  7.9537 20150403 142804
  93.603009    12.3360    19.6761   408.43      NaN      NaN  1643.73  7.9765     NaN   39.95  1642.19  1572.18   408.43   18.13  1492.40   61.64  1.0960  7.9527 20150403 142819
  93.603182    12.3360    19.6761   409.06      NaN      NaN  1643.73  7.9765     NaN   39.95  1643.73  1573.54   409.06   18.15  1493.65   61.74  1.0969  7.9522 20150403 142834
  93.603356    12.3476    19.7673   409.56      NaN      NaN  1647.99  7.9739     NaN   39.95  1646.48  1576.05   409.56   18.16  1495.96   61.93  1.0996  7.9523 20150403 142849
  93.603530    12.3476    19.7673   410.02      NaN      NaN  1647.99  7.9739     NaN   39.95  1647.99  1577.75   410.02   18.19  1497.67   61.89  1.0999  7.9525 20150403 142904
  93.603703    12.3115    19.6803   410.17      NaN      NaN  1643.92  7.9739     NaN   39.95  1643.92  1574.29   410.17   18.22  1494.59   61.48  1.0934  7.9516 20150403 142919
  93.603877    12.3115    19.6364   410.98      NaN      NaN  1641.88  7.9739     NaN   39.95  1641.88  1572.63   410.98   18.26  1493.16   61.21  1.0884  7.9502 20150403 142934
  93.604050    12.2997    19.7028   411.74      NaN      NaN  1644.97  7.9739     NaN   39.95  1642.97  1573.68   411.74   18.29  1494.16   61.22  1.0880  7.9495 20150403 142949
  93.604224    12.3009    19.7047   412.67      NaN      NaN  1644.97  7.9739     NaN   39.95  1644.97  1575.69   412.67   18.33  1496.09   61.27  1.0886  7.9491 20150403 143004
  93.604398    12.2994    19.7205   413.33      NaN      NaN  1645.80  7.9739     NaN   39.95  1645.06  1575.90   413.33   18.36  1496.34   61.19  1.0871  7.9484 20150403 143019
  93.604571    12.2994    19.7205   413.72      NaN      NaN  1645.80  7.9739     NaN   39.95  1645.80  1576.61   413.72   18.38  1497.02   61.22  1.0873  7.9482 20150403 143034
  93.604745    12.3109    19.7344   414.44      NaN      NaN  1646.45  7.9739     NaN   39.95  1646.45  1577.31   414.44   18.40  1497.71   61.20  1.0869  7.9476 20150403 143049
  93.604919    12.3187    19.7573   414.60      NaN      NaN  1647.52  7.9739     NaN   39.95  1647.02  1577.79   414.60   18.40  1498.13   61.26  1.0877  7.9475 20150403 143104
  93.605092    12.3295    19.7737   414.66      NaN      NaN  1648.29  7.9739     NaN   39.95  1647.52  1578.19   414.66   18.40  1498.46   61.32  1.0887  7.9475 20150403 143119
  93.605266    12.3346    19.7827   414.96      NaN      NaN  1648.71  7.9739     NaN   39.95  1648.29  1578.91   414.96   18.41  1499.14   61.36  1.0893  7.9474 20150403 143134
  93.605439    12.3346    19.7827   414.76      NaN      NaN  1648.71  7.9739     NaN   39.95  1648.71  1579.32   414.76   18.40  1499.53   61.39  1.0900  7.9478 20150403 143149
  93.605613    12.3280    19.7612   414.77      NaN      NaN  1647.70  7.9739     NaN   39.95  1647.70  1578.45   414.77   18.41  1498.74   61.30  1.0886  7.9476 20150403 143204
  93.605787    12.3280    19.7486   414.74      NaN      NaN  1647.12  7.9739     NaN   39.95  1647.12  1577.94   414.74   18.40  1498.28   61.25  1.0881  7.9476 20150403 143219
  93.605960    12.3335    19.6943   414.86      NaN      NaN  1644.58  7.9739     NaN   39.95  1646.11  1577.12   414.86   18.41  1497.57   61.14  1.0866  7.9474 20150403 143234
  93.606134    12.3257    19.6882   414.96      NaN      NaN  1644.29  7.9739     NaN   39.95  1644.58  1575.79   414.96   18.42  1496.37   61.00  1.0841  7.9469 20150403 143249
  93.606307    12.3140    19.6726   415.26      NaN      NaN  1643.57  7.9739     NaN   39.95  1644.29  1575.67   415.26   18.44  1496.33   60.90  1.0826  7.9466 20150403 143304
  93.606481    12.3140    19.6726   415.60      NaN      NaN  1643.57  7.9739     NaN   39.95  1643.57  1575.13   415.60   18.46  1495.89   60.78  1.0808  7.9462 20150403 143319
  93.606655    12.3109    19.6557   415.71      NaN      NaN  1642.77  7.9739     NaN   39.95  1643.57  1575.13   415.60   18.46  1495.89   60.78  1.0808  7.9462 20150403 143334
  93.606828    12.2823    19.5058   416.00      NaN      NaN  1635.78  7.9739     NaN   39.95  1642.77  1574.61   415.71   18.48  1495.49   60.64  1.0791  7.9461 20150403 143349
  93.607002    12.2748    19.5132   416.71      NaN      NaN  1636.12  7.9739     NaN   39.95  1640.06  1572.50   416.00   18.51  1493.69   60.29  1.0741  7.9456 20150403 143404
  93.607175    12.2764    19.5556   416.71      NaN      NaN  1638.10  7.9739     NaN   39.95  1635.78  1568.72   416.71   18.55  1490.28   59.90  1.0670  7.9438 20150403 143419
  93.607349    12.2764    19.5556   418.23      NaN      NaN  1638.10  7.9739     NaN   39.95  1638.10  1571.06   418.23   18.61  1492.52   59.92  1.0667  7.9427 20150403 143434
  93.607523    12.2870    19.6249   418.89      NaN      NaN  1641.34  7.9739     NaN   39.95  1639.67  1572.53   418.89   18.63  1493.90   60.00  1.0675  7.9423 20150403 143449
  93.607696    12.2900    19.6395   419.79      NaN      NaN  1642.02  7.9714     NaN   39.95  1641.34  1574.15   419.79   18.67  1495.44   60.04  1.0680  7.9417 20150403 143504
  93.607870    12.2917    19.6590   420.55      NaN      NaN  1642.93  7.9688     NaN   39.95  1642.02  1574.89   420.55   18.70  1496.17   60.02  1.0673  7.9411 20150403 143519
  93.608044    12.2905    19.6554   421.05      NaN      NaN  1642.93  7.9688     NaN   39.95  1642.93  1575.79   421.05   18.72  1497.03   60.04  1.0674  7.9408 20150403 143534
  93.608217    12.2905    19.6554   421.46      NaN      NaN  1642.76  7.9688     NaN   39.95  1642.76  1575.75   421.46   18.74  1497.05   59.97  1.0662  7.9404 20150403 143549
  93.608391    12.2835    19.6424   421.32      NaN      NaN  1642.15  7.9688     NaN   39.95  1642.15  1575.21   421.32   18.74  1496.56   59.92  1.0655  7.9404 20150403 143604
  93.608564    12.2823    19.6467   421.39      NaN      NaN  1642.35  7.9688     NaN   39.95  1642.35  1575.40   421.39   18.74  1496.73   59.93  1.0656  7.9403 20150403 143619
  93.608738    12.2970    19.6682   421.59      NaN      NaN  1643.36  7.9688     NaN   39.95  1643.00  1575.98   421.59   18.74  1497.26   59.97  1.0662  7.9402 20150403 143634
  93.608912    12.3090    19.6682   421.70      NaN      NaN  1643.36  7.9688     NaN   39.95  1643.36  1576.27   421.70   18.74  1497.51   60.02  1.0669  7.9402 20150403 143649
  93.609085    12.3109    19.6484   421.76      NaN      NaN  1642.43  7.9688     NaN   39.95  1643.45  1576.33   421.76   18.74  1497.55   60.04  1.0674  7.9402 20150403 143704
  93.609259    12.3109    19.6484   421.96      NaN      NaN  1642.43  7.9688     NaN   39.95  1642.43  1575.55   421.96   18.75  1496.89   59.91  1.0656  7.9400 20150403 143719
  93.609432    12.2980    19.6164   422.02      NaN      NaN  1640.48  7.9688     NaN   39.95  1640.48  1573.85   422.02   18.76  1495.37   59.73  1.0627  7.9395 20150403 143734
  93.609606    12.2980    19.6164   421.87      NaN      NaN  1640.94  7.9688     NaN   39.95  1640.94  1574.18   421.87   18.75  1495.63   59.80  1.0635  7.9396 20150403 143749
  93.609780    12.2980    19.6647   422.61      NaN      NaN  1643.20  7.9688     NaN   39.95  1642.50  1575.71   422.61   18.78  1497.09   59.84  1.0639  7.9392 20150403 143804
  93.609953    12.2958    19.6496   422.69      NaN      NaN  1642.49  7.9688     NaN   39.95  1643.20  1576.36   422.69   18.79  1497.69   59.88  1.0645  7.9393 20150403 143819
  93.610127    12.2937    19.6545   422.88      NaN      NaN  1642.72  7.9688     NaN   39.95  1642.49  1575.80   422.88   18.80  1497.21   59.79  1.0631  7.9390 20150403 143834
  93.610300    12.2937    19.6545   422.71      NaN      NaN  1642.72  7.9688     NaN   39.95  1642.72  1575.95   422.71   18.79  1497.33   59.83  1.0639  7.9392 20150403 143849
  93.610474    12.2982    19.5821   423.07      NaN      NaN  1639.34  7.9688     NaN   39.95  1640.97  1574.58   423.07   18.81  1496.15   59.62  1.0610  7.9387 20150403 143904
  93.610648    12.3054    19.6268   423.24      NaN      NaN  1641.43  7.9688     NaN   39.95  1639.34  1573.08   423.24   18.82  1494.77   59.50  1.0588  7.9381 20150403 143919
  93.610821    12.3103    19.6544   423.38      NaN      NaN  1642.71  7.9688     NaN   39.95  1641.43  1574.88   423.38   18.81  1496.38   59.69  1.0615  7.9383 20150403 143934
  93.610995    12.3055    19.6553   423.87      NaN      NaN  1642.76  7.9688     NaN   39.95  1642.71  1576.14   423.87   18.83  1497.58   59.73  1.0620  7.9381 20150403 143949
  93.611169    12.2983    19.6426   423.92      NaN      NaN  1642.17  7.9688     NaN   39.95  1642.76  1576.24   423.92   18.84  1497.70   59.70  1.0616  7.9381 20150403 144004
  93.611342    12.2887    19.6529   424.25      NaN      NaN  1642.64  7.9688     NaN   39.95  1642.17  1575.80   424.25   18.86  1497.34   59.60  1.0597  7.9376 20150403 144019
  93.611516    12.2785    19.6547   424.12      NaN      NaN  1642.73  7.9688     NaN   39.95  1642.64  1576.22   424.12   18.86  1497.73   59.63  1.0602  7.9378 20150403 144034
  93.611689    12.2734    19.6295   423.75      NaN      NaN  1641.55  7.9688     NaN   39.95  1642.73  1576.30   423.75   18.85  1497.80   59.65  1.0607  7.9382 20150403 144049
  93.611863    12.2711    19.6295   423.97      NaN      NaN  1641.55  7.9688     NaN   39.95  1641.55  1575.35   423.97   18.86  1496.98   59.51  1.0587  7.9379 20150403 144104
  93.612037    12.2711    19.5811   423.85      NaN      NaN  1639.29  7.9688     NaN   39.95  1639.29  1573.38   423.85   18.87  1495.19   59.32  1.0559  7.9376 20150403 144119
  93.612210    12.2651    19.5626   423.65      NaN      NaN  1638.43  7.9688     NaN   39.95  1638.43  1572.49   423.65   18.86  1494.33   59.30  1.0552  7.9375 20150403 144134
  93.612384    12.2759    19.6390   423.83      NaN      NaN  1642.00  7.9688     NaN   39.95  1640.36  1574.17   423.83   18.86  1495.86   59.46  1.0575  7.9376 20150403 144149
  93.612557    12.2886    19.6784   424.17      NaN      NaN  1643.83  7.9688     NaN   39.95  1642.00  1575.58   424.17   18.86  1497.12   59.61  1.0595  7.9375 20150403 144204
  93.612731    12.2960    19.6778   424.23      NaN      NaN  1643.81  7.9688     NaN   39.95  1643.83  1577.22   424.23   18.85  1498.61   59.76  1.0620  7.9379 20150403 144219
  93.612905    12.2925    19.6426   424.13      NaN      NaN  1642.17  7.9688     NaN   39.95  1643.81  1577.28   424.13   18.85  1498.71   59.72  1.0620  7.9381 20150403 144234
  93.613078    12.2858    19.6119   423.75      NaN      NaN  1640.73  7.9688     NaN   39.95  1642.17  1575.77   423.75   18.84  1497.31   59.62  1.0606  7.9382 20150403 144249
  93.613252    12.2691    19.5796   423.29      NaN      NaN  1639.22  7.9688     NaN   39.95  1640.73  1574.52   423.29   18.84  1496.17   59.51  1.0591  7.9384 20150403 144304
  93.613425    12.2581    19.5451   423.72      NaN      NaN  1637.61  7.9688     NaN   39.95  1639.22  1573.33   423.72   18.86  1495.15   59.31  1.0558  7.9377 20150403 144319
  93.613599    12.2581    19.5451   423.37      NaN      NaN  1637.61  7.9688     NaN   39.95  1637.61  1572.03   423.37   18.87  1494.04   59.13  1.0537  7.9380 20150403 144334
  93.613773    12.2371    19.4988   423.98      NaN      NaN  1635.45  7.9688     NaN   39.95  1634.50  1569.29   423.98   18.90  1491.55   58.84  1.0484  7.9366 20150403 144349
  93.613946    12.2519    19.4988   424.57      NaN      NaN  1635.45  7.9688     NaN   39.95  1635.45  1570.22   424.57   18.92  1492.42   58.88  1.0489  7.9362 20150403 144404
  93.614120    12.2630    19.5081   425.08      NaN      NaN  1635.88  7.9688     NaN   39.95  1635.56  1570.37   425.08   18.93  1492.58   58.86  1.0485  7.9358 20150403 144419
  93.614294    12.2690    19.5197   426.71      NaN      NaN  1636.42  7.9688     NaN   39.95  1635.88  1570.94   426.71   19.00  1493.23   58.72  1.0459  7.9343 20150403 144434
  93.614467    12.2629    19.4892   426.68      NaN      NaN  1635.00  7.9688     NaN   39.95  1636.42  1571.50   426.68   19.00  1493.77   58.73  1.0464  7.9345 20150403 144449
  93.614641    12.2629    19.4892   428.09      NaN      NaN  1635.00  7.9688     NaN   39.95  1635.00  1570.65   428.09   19.08  1493.18   58.40  1.0410  7.9330 20150403 144504
  93.614814    12.2486    19.4990   428.61      NaN      NaN  1635.46  7.9688     NaN   39.95  1633.49  1569.27   428.61   19.10  1491.89   58.28  1.0382  7.9320 20150403 144519
  93.614988    12.2661    19.5763   429.54      NaN      NaN  1639.07  7.9688     NaN   39.95  1635.46  1571.01   429.54   19.12  1493.48   58.41  1.0395  7.9313 20150403 144534
  93.615162    12.2661    19.5763   429.96      NaN      NaN  1639.07  7.9688     NaN   39.95  1639.07  1574.25   429.96   19.12  1496.45   58.69  1.0441  7.9317 20150403 144549
  93.615335    12.2960    19.6090   429.80      NaN      NaN  1640.60  7.9688     NaN   39.95  1640.60  1575.71   429.80   19.11  1497.81   58.78  1.0465  7.9324 20150403 144604
  93.615509    12.2924    19.5720   429.97      NaN      NaN  1638.87  7.9688     NaN   39.95  1638.57  1573.88   429.97   19.12  1496.13   58.63  1.0435  7.9317 20150403 144619
  93.615682    12.2913    19.5925   429.87      NaN      NaN  1639.82  7.9688     NaN   39.95  1638.87  1574.09   429.87   19.12  1496.30   58.67  1.0441  7.9318 20150403 144634
  93.615856    12.2913    19.5925   429.47      NaN      NaN  1639.82  7.9688     NaN   39.95  1639.82  1574.88   429.47   19.10  1497.01   58.78  1.0458  7.9324 20150403 144649
  93.616030    12.2835    19.5710   429.36      NaN      NaN  1638.82  7.9688     NaN   39.95  1639.82  1574.88   429.47   19.10  1497.01   58.78  1.0458  7.9324 20150403 144704
  93.616203    12.2817    19.5432   428.82      NaN      NaN  1637.52  7.9688     NaN   39.95  1640.11  1575.21   429.36   19.10  1497.33   58.78  1.0462  7.9327 20150403 144719
  93.616377    12.2772    19.5016   428.82      NaN      NaN  1635.58  7.9688     NaN   39.95  1638.82  1573.98   428.82   19.08  1496.18   58.72  1.0457  7.9330 20150403 144734
  93.616550    12.2639    19.5016   428.58      NaN      NaN  1635.58  7.9688     NaN   39.95  1635.58  1571.11   428.58   19.08  1493.56   58.47  1.0420  7.9326 20150403 144749
  93.616724    12.2444    19.4120   428.36      NaN      NaN  1631.40  7.9688     NaN   39.95  1632.79  1568.68   428.36   19.08  1491.37   58.23  1.0384  7.9323 20150403 144804
  93.616898    12.2359    19.4175   428.47      NaN      NaN  1631.65  7.9688     NaN   39.95  1631.40  1567.55   428.47   19.10  1490.39   58.06  1.0355  7.9320 20150403 144819
  93.617071    12.2326    19.3657   428.82      NaN      NaN  1629.23  7.9688     NaN   39.95  1631.65  1567.88   428.82   19.12  1490.73   58.02  1.0349  7.9317 20150403 144834
  93.617245    12.2190    19.2675   429.25      NaN      NaN  1624.65  7.9688     NaN   39.95  1629.23  1565.92   429.25   19.15  1489.03   57.74  1.0309  7.9310 20150403 144849
  93.617419    12.2026    19.2223   430.01      NaN      NaN  1622.53  7.9688     NaN   39.95  1624.65  1562.15   430.01   19.21  1485.71   57.23  1.0231  7.9296 20150403 144904
  93.617592    12.2026    19.2223   430.73      NaN      NaN  1622.53  7.9688     NaN   39.95  1622.53  1560.47   430.73   19.25  1484.26   56.96  1.0185  7.9285 20150403 144919
  93.617766    12.1865    19.2221   432.57      NaN      NaN  1622.53  7.9688     NaN   39.95  1622.53  1560.92   432.57   19.34  1484.87   56.71  1.0141  7.9268 20150403 144934
  93.617939    12.1666    19.1238   434.46      NaN      NaN  1617.93  7.9688     NaN   39.95  1617.93  1557.38   434.46   19.46  1481.87   56.06  1.0038  7.9243 20150403 144949
  93.618113    12.1468    19.1188   436.64      NaN      NaN  1617.70  7.9688     NaN   39.95  1617.70  1557.61   436.64   19.56  1482.26   55.79  0.9988  7.9221 20150403 145004
  93.618287    12.1488    19.1597   438.87      NaN      NaN  1619.61  7.9688     NaN   39.95  1619.61  1559.69   438.87   19.65  1484.31   55.73  0.9970  7.9204 20150403 145019
  93.618460    12.1649    19.1963   440.59      NaN      NaN  1621.32  7.9637     NaN   39.95  1621.32  1561.51   440.59   19.72  1486.10   55.70  0.9961  7.9191 20150403 145034
  93.618634    12.1724    19.1876   442.47      NaN      NaN  1620.92  7.9637     NaN   39.95  1622.09  1562.54   442.47   19.80  1487.18   55.57  0.9937  7.9176 20150403 145049
  93.618807    12.1724    19.1876   444.21      NaN      NaN  1620.92  7.9637     NaN   39.95  1620.92  1561.84   444.21   19.87  1486.66   55.30  0.9892  7.9158 20150403 145104
  93.618981    12.1864    19.1782   445.34      NaN      NaN  1620.48  7.9637     NaN   39.95  1621.33  1562.38   445.34   19.92  1487.23   55.24  0.9880  7.9149 20150403 145119
  93.619155    12.1778    19.1233   446.49      NaN      NaN  1617.91  7.9637     NaN   39.95  1620.48  1561.90   446.49   19.97  1486.89   55.03  0.9850  7.9138 20150403 145134
  93.619328    12.1581    19.0975   447.44      NaN      NaN  1616.71  7.9637     NaN   39.95  1617.91  1559.89   447.44   20.03  1485.17   54.69  0.9795  7.9125 20150403 145149
  93.619502    12.1581    19.0975   448.60      NaN      NaN  1616.71  7.9637     NaN   39.95  1616.71  1559.10   448.60   20.10  1484.56   54.45  0.9752  7.9112 20150403 145204
  93.619675    12.1425    19.0699   450.34      NaN      NaN  1615.42  7.9637     NaN   39.95  1616.24  1559.07   450.34   20.18  1484.69   54.20  0.9711  7.9096 20150403 145219
  93.619849    12.1436    19.0740   452.10      NaN      NaN  1615.61  7.9637     NaN   39.95  1615.42  1558.65   452.10   20.26  1484.42   53.97  0.9669  7.9079 20150403 145234
  93.620023    12.1436    19.0740   453.68      NaN      NaN  1615.61  7.9637     NaN   39.95  1615.61  1559.09   453.68   20.33  1484.92   53.84  0.9644  7.9065 20150403 145249
  93.620196    12.1551    19.1427   455.32      NaN      NaN  1618.82  7.9586     NaN   39.95  1616.76  1560.34   455.32   20.39  1486.15   53.79  0.9630  7.9051 20150403 145304
  93.620370    12.1604    19.1394   456.84      NaN      NaN  1618.66  7.9586     NaN   39.95  1618.82  1562.46   456.84   20.45  1488.20   53.80  0.9630  7.9042 20150403 145319
  93.620544    12.1582    19.0934   457.70      NaN      NaN  1616.52  7.9586     NaN   39.95  1618.66  1562.56   457.70   20.50  1488.38   53.68  0.9612  7.9036 20150403 145334
  93.620717    12.1563    19.0705   458.90      NaN      NaN  1615.45  7.9586     NaN   39.95  1616.52  1560.88   458.90   20.56  1486.93   53.39  0.9565  7.9021 20150403 145349
  93.620891    12.1530    19.0777   459.22      NaN      NaN  1615.78  7.9586     NaN   39.95  1615.45  1559.97   459.22   20.57  1486.11   53.28  0.9546  7.9016 20150403 145404
  93.621064    12.1530    19.0777   459.87      NaN      NaN  1615.78  7.9586     NaN   39.95  1615.78  1560.37   459.87   20.60  1486.53   53.24  0.9537  7.9010 20150403 145419
  93.621238    12.1502    19.1525   460.18      NaN      NaN  1619.27  7.9586     NaN   39.95  1616.79  1561.24   460.18   20.61  1487.31   53.32  0.9543  7.9008 20150403 145434
  93.621412    12.1562    19.1843   460.10      NaN      NaN  1620.76  7.9586     NaN   39.95  1619.27  1563.41   460.10   20.60  1489.29   53.53  0.9575  7.9013 20150403 145449
  93.621585    12.1636    19.2298   460.22      NaN      NaN  1622.89  7.9586     NaN   39.95  1620.76  1564.70   460.22   20.60  1490.46   53.65  0.9593  7.9014 20150403 145504
  93.621759    12.1636    19.2298   459.78      NaN      NaN  1622.89  7.9586     NaN   39.95  1622.89  1566.44   459.78   20.56  1491.98   53.89  0.9631  7.9022 20150403 145519
  93.621932    12.1784    19.2582   459.30      NaN      NaN  1624.21  7.9586     NaN   39.95  1624.21  1567.53   459.30   20.53  1492.95   54.05  0.9658  7.9029 20150403 145534
  93.622106    12.1882    19.2756   458.48      NaN      NaN  1625.03  7.9586     NaN   39.95  1624.49  1567.61   458.48   20.49  1492.96   54.16  0.9677  7.9037 20150403 145549
  93.622280    12.1882    19.2756   457.29      NaN      NaN  1625.03  7.9586     NaN   39.95  1625.03  1567.79   457.29   20.43  1493.00   54.35  0.9708  7.9047 20150403 145604
  93.622453    12.1968    19.3062   456.20      NaN      NaN  1626.46  7.9586     NaN   39.95  1626.46  1568.80   456.20   20.37  1493.82   54.60  0.9749  7.9059 20150403 145619
  93.622627    12.2095    19.3426   454.96      NaN      NaN  1628.15  7.9586     NaN   39.95  1628.15  1570.00   454.96   20.30  1494.80   54.90  0.9797  7.9073 20150403 145634
  93.622800    12.2202    19.3662   453.13      NaN      NaN  1629.25  7.9586     NaN   39.95  1629.25  1570.71   453.13   20.22  1495.35   55.14  0.9844  7.9093 20150403 145649
  93.622974    12.2265    19.3115   451.02      NaN      NaN  1627.94  7.9586     NaN   39.95  1627.94  1569.15   451.02   20.13  1493.76   55.26  0.9870  7.9110 20150403 145704
  93.623148    12.2343    19.3090   450.15      NaN      NaN  1626.59  7.9586     NaN   39.95  1626.70  1567.82   450.15   20.09  1492.45   55.28  0.9875  7.9115 20150403 145719
  93.623321    12.2472    19.3121   448.57      NaN      NaN  1626.73  7.9586     NaN   39.95  1626.59  1567.36   448.57   20.01  1491.88   55.47  0.9909  7.9129 20150403 145734
  93.623495    12.2599    19.3121   447.70      NaN      NaN  1626.73  7.9586     NaN   39.95  1626.73  1567.25   447.70   19.96  1491.68   55.61  0.9932  7.9137 20150403 145749
  93.623669    12.2674    19.3241   446.35      NaN      NaN  1627.29  7.9586     NaN   39.95  1627.29  1567.52   446.35   19.90  1491.84   55.79  0.9967  7.9151 20150403 145804
  93.623842    12.2648    19.2892   445.80      NaN      NaN  1625.66  7.9586     NaN   39.95  1626.35  1566.59   445.80   19.88  1490.95   55.77  0.9965  7.9154 20150403 145819
  93.624016    12.2555    19.2760   445.07      NaN      NaN  1625.66  7.9586     NaN   39.95  1625.66  1565.88   445.07   19.85  1490.26   55.77  0.9967  7.9160 20150403 145834
  93.624189    12.2555    19.2760   444.83      NaN      NaN  1625.05  7.9586     NaN   39.95  1625.05  1565.31   444.83   19.85  1489.74   55.73  0.9960  7.9160 20150403 145849
  93.624363    12.2446    19.2731   444.22      NaN      NaN  1624.91  7.9586     NaN   39.95  1625.05  1565.31   444.83   19.85  1489.74   55.73  0.9960  7.9160 20150403 145904
  93.624537    12.2362    19.2739   444.22      NaN      NaN  1624.95  7.9612     NaN   39.95  1624.91  1565.10   444.22   19.82  1489.51   55.77  0.9967  7.9166 20150403 145919
  93.624710    12.2362    19.2739   444.51      NaN      NaN  1624.95  7.9612     NaN   39.95  1624.95  1565.19   444.51   19.84  1489.61   55.74  0.9961  7.9163 20150403 145934
  93.624884    12.2377    19.2691   444.83      NaN      NaN  1624.72  7.9637     NaN   39.95  1624.72  1565.06   444.83   19.85  1489.52   55.68  0.9953  7.9160 20150403 145949
  93.625057    12.2377    19.2377   444.75      NaN      NaN  1623.26  7.9586     NaN   39.95  1623.26  1563.78   444.75   19.85  1488.37   55.57  0.9937  7.9159 20150403 150004
  93.625231    12.2304    19.1521   445.26      NaN      NaN  1619.26  7.9612     NaN   39.95  1620.69  1561.64   445.26   19.88  1486.45   55.30  0.9897  7.9150 20150403 150019
  93.625405    12.2304    19.1521   445.75      NaN      NaN  1619.26  7.9612     NaN   39.95  1619.26  1560.49   445.75   19.91  1485.46   55.12  0.9867  7.9143 20150403 150034
  93.625578    12.2235    19.1599   446.04      NaN      NaN  1619.62  7.9586     NaN   39.95  1619.62  1560.89   446.04   19.93  1485.86   55.11  0.9864  7.9141 20150403 150049
  93.625752    12.2182    19.1496   446.75      NaN      NaN  1619.14  7.9586     NaN   39.95  1619.14  1560.65   446.75   19.97  1485.71   54.97  0.9842  7.9134 20150403 150104
  93.625925    12.2074    19.1097   447.83      NaN      NaN  1617.28  7.9612     NaN   39.95  1617.28  1559.29   447.83   20.03  1484.59   54.67  0.9795  7.9121 20150403 150119
  93.626099    12.1893    19.0593   448.50      NaN      NaN  1614.92  7.9586     NaN   39.95  1614.92  1557.39   448.50   20.07  1482.93   54.39  0.9748  7.9111 20150403 150134
  93.626273    12.1716    19.0621   449.51      NaN      NaN  1615.05  7.9586     NaN   39.95  1615.05  1557.76   449.51   20.13  1483.37   54.26  0.9723  7.9102 20150403 150149
  93.626446    12.1567    19.1175   451.06      NaN      NaN  1617.64  7.9586     NaN   39.95  1616.33  1559.17   451.06   20.20  1484.78   54.19  0.9705  7.9089 20150403 150204
  93.626620    12.1567    19.1175   451.91      NaN      NaN  1617.64  7.9586     NaN   39.95  1617.64  1560.50   451.91   20.24  1486.06   54.20  0.9705  7.9084 20150403 150219
  93.626794    12.1695    19.1174   453.12      NaN      NaN  1617.63  7.9586     NaN   39.95  1617.56  1560.66   453.12   20.29  1486.29   54.08  0.9684  7.9073 20150403 150234
  93.626967    12.1749    19.1287   453.92      NaN      NaN  1618.16  7.9586     NaN   39.95  1617.63  1560.82   453.92   20.32  1486.48   54.03  0.9674  7.9066 20150403 150249
  93.627141    12.1749    19.1341   454.81      NaN      NaN  1618.16  7.9586     NaN   39.95  1618.16  1561.45   454.81   20.35  1487.11   53.99  0.9665  7.9059 20150403 150304
  93.627314    12.1749    19.1479   455.23      NaN      NaN  1619.06  7.9586     NaN   39.95  1618.42  1561.75   455.23   20.37  1487.41   53.97  0.9661  7.9056 20150403 150319
  93.627488    12.1760    19.1601   455.83      NaN      NaN  1619.63  7.9586     NaN   39.95  1619.06  1562.41   455.83   20.40  1488.05   53.96  0.9657  7.9051 20150403 150334
  93.627662    12.1775    19.1601   456.10      NaN      NaN  1619.63  7.9586     NaN   39.95  1619.63  1562.96   456.10   20.41  1488.57   53.98  0.9659  7.9050 20150403 150349
  93.627835    12.1775    19.1738   456.25      NaN      NaN  1620.27  7.9586     NaN   39.95  1620.27  1563.58   456.25   20.41  1489.16   54.01  0.9664  7.9051 20150403 150404
  93.628009    12.1709    19.1462   456.19      NaN      NaN  1618.98  7.9586     NaN   39.95  1618.98  1562.47   456.19   20.42  1488.16   53.89  0.9647  7.9049 20150403 150419
  93.628182    12.1662    19.1582   456.46      NaN      NaN  1619.54  7.9586     NaN   39.95  1618.93  1562.45   456.46   20.43  1488.16   53.86  0.9640  7.9046 20150403 150434
  93.628356    12.1738    19.1716   456.18      NaN      NaN  1620.17  7.9586     NaN   39.95  1619.54  1562.90   456.18   20.41  1488.53   53.96  0.9654  7.9049 20150403 150449
  93.628530    12.1738    19.1716   456.18      NaN      NaN  1620.17  7.9586     NaN   39.95  1620.17  1563.45   456.18   20.41  1489.03   54.01  0.9664  7.9050 20150403 150504
  93.628703    12.1794    19.1880   456.26      NaN      NaN  1620.93  7.9586     NaN   39.95  1620.88  1564.09   456.26   20.41  1489.61   54.07  0.9672  7.9051 20150403 150519
  93.628877    12.1794    19.1880   456.06      NaN      NaN  1620.93  7.9586     NaN   39.95  1620.93  1564.09   456.06   20.40  1489.60   54.09  0.9677  7.9053 20150403 150534
  93.629051    12.1789    19.1889   455.64      NaN      NaN  1620.98  7.9586     NaN   39.95  1620.98  1564.05   455.64   20.38  1489.53   54.14  0.9685  7.9056 20150403 150549
  93.629224    12.1768    19.1637   455.53      NaN      NaN  1619.80  7.9586     NaN   39.95  1620.55  1563.70   455.53   20.38  1489.22   54.10  0.9680  7.9057 20150403 150604
  93.629398    12.1793    19.1565   455.41      NaN      NaN  1619.46  7.9586     NaN   39.95  1619.80  1563.00   455.41   20.38  1488.56   54.06  0.9675  7.9057 20150403 150619
  93.629571    12.1769    19.1565   455.07      NaN      NaN  1619.46  7.9586     NaN   39.95  1619.46  1562.62   455.07   20.36  1488.18   54.07  0.9677  7.9059 20150403 150634
  93.629745    12.1769    19.1628   455.62      NaN      NaN  1619.76  7.9586     NaN   39.95  1619.76  1562.97   455.62   20.39  1488.54   54.04  0.9669  7.9054 20150403 150649
  93.629919    12.1764    19.1919   455.23      NaN      NaN  1621.11  7.9586     NaN   39.95  1621.09  1564.08   455.23   20.37  1489.53   54.18  0.9691  7.9060 20150403 150704
  93.630092    12.1788    19.1771   455.44      NaN      NaN  1620.42  7.9586     NaN   39.95  1621.11  1564.18   455.44   20.37  1489.65   54.15  0.9689  7.9059 20150403 150719
  93.630266    12.1788    19.1771   455.41      NaN      NaN  1620.42  7.9586     NaN   39.95  1620.42  1563.52   455.41   20.37  1489.03   54.12  0.9682  7.9058 20150403 150734
  93.630439    12.1726    19.1763   455.75      NaN      NaN  1620.39  7.9586     NaN   39.95  1620.63  1563.80   455.75   20.39  1489.32   54.09  0.9677  7.9055 20150403 150749
  93.630613    12.1665    19.1639   455.94      NaN      NaN  1619.81  7.9586     NaN   39.95  1620.39  1563.64   455.94   20.40  1489.20   54.03  0.9668  7.9053 20150403 150804
  93.630787    12.1589    19.1523   455.99      NaN      NaN  1619.27  7.9586     NaN   39.95  1619.81  1563.19   455.99   20.41  1488.82   53.96  0.9657  7.9052 20150403 150819
  93.630960    12.1589    19.1523   456.21      NaN      NaN  1619.27  7.9586     NaN   39.95  1619.27  1562.73   456.21   20.43  1488.41   53.90  0.9645  7.9048 20150403 150834
  93.631134    12.1534    19.1600   456.79      NaN      NaN  1619.63  7.9586     NaN   39.95  1619.63  1563.16   456.79   20.45  1488.85   53.86  0.9637  7.9044 20150403 150849
  93.631307    12.1540    19.1578   456.75      NaN      NaN  1619.53  7.9535     NaN   39.95  1619.94  1563.45   456.75   20.45  1489.11   53.88  0.9642  7.9045 20150403 150904
  93.631481    12.1528    19.1455   456.81      NaN      NaN  1618.95  7.9586     NaN   39.95  1619.53  1563.12   456.81   20.46  1488.83   53.84  0.9635  7.9044 20150403 150919
  93.631655    12.1528    19.1455   457.60      NaN      NaN  1618.95  7.9586     NaN   39.95  1618.95  1562.73   457.60   20.49  1488.51   53.73  0.9616  7.9036 20150403 150934
  93.631828    12.1556    19.1333   457.62      NaN      NaN  1618.38  7.9586     NaN   39.95  1619.00  1562.80   457.62   20.49  1488.59   53.72  0.9616  7.9036 20150403 150949
  93.632002    12.1544    19.1285   458.23      NaN      NaN  1618.16  7.9586     NaN   39.95  1618.38  1562.36   458.23   20.52  1488.23   53.61  0.9598  7.9029 20150403 151004
  93.632176    12.1544    19.1285   458.94      NaN      NaN  1618.16  7.9586     NaN   39.95  1618.16  1562.29   458.94   20.55  1488.22   53.52  0.9582  7.9023 20150403 151019
  93.632349    12.1576    19.1199   459.73      NaN      NaN  1617.75  7.9586     NaN   39.95  1618.10  1562.39   459.73   20.59  1488.36   53.44  0.9569  7.9016 20150403 151034
  93.632523    12.1640    19.0990   460.17      NaN      NaN  1616.78  7.9586     NaN   39.95  1617.75  1562.18   460.17   20.61  1488.20   53.37  0.9560  7.9013 20150403 151049
  93.632696    12.1640    19.0990   460.68      NaN      NaN  1616.78  7.9586     NaN   39.95  1616.78  1561.38   460.68   20.62  1487.48   53.27  0.9543  7.9006 20150403 151104
  93.632870    12.1720    19.0772   461.50      NaN      NaN  1615.76  7.9586     NaN   39.95  1616.21  1561.02   461.50   20.66  1487.21   53.15  0.9522  7.8998 20150403 151119
  93.633044    12.1720    19.0772   462.39      NaN      NaN  1615.76  7.9586     NaN   39.95  1615.76  1560.77   462.39   20.70  1487.04   53.03  0.9501  7.8989 20150403 151134
  93.633217    12.1705    19.0763   463.14      NaN      NaN  1615.72  7.9561     NaN   39.95  1615.72  1560.89   463.14   20.74  1487.20   52.95  0.9487  7.8983 20150403 151149
  93.633391    12.1642    19.0566   464.09      NaN      NaN  1614.80  7.9535     NaN   39.95  1615.51  1560.92   464.09   20.79  1487.32   52.82  0.9466  7.8975 20150403 151204
  93.633564    12.1588    19.0566   464.79      NaN      NaN  1614.80  7.9535     NaN   39.95  1614.80  1560.40   464.79   20.82  1486.88   52.70  0.9443  7.8967 20150403 151219
  93.633738    12.1588    19.0605   465.32      NaN      NaN  1614.98  7.9561     NaN   39.95  1614.98  1560.66   465.32   20.84  1487.15   52.66  0.9437  7.8962 20150403 151234
  93.633912    12.1654    19.0406   466.23      NaN      NaN  1614.05  7.9535     NaN   39.95  1614.98  1560.66   465.32   20.84  1487.15   52.66  0.9437  7.8962 20150403 151249
  93.634085    12.1654    19.0406   466.60      NaN      NaN  1614.05  7.9535     NaN   39.95  1615.00  1560.87   466.23   20.88  1487.42   52.57  0.9423  7.8956 20150403 151304
  93.634259    12.1762    19.0256   466.60      NaN      NaN  1613.35  7.9535     NaN   39.95  1614.05  1560.07   466.60   20.90  1486.70   52.47  0.9408  7.8951 20150403 151319
  93.634432    12.1778    19.0200   467.37      NaN      NaN  1613.09  7.9535     NaN   39.95  1613.35  1559.54   467.30   20.92  1486.24   52.37  0.9391  7.8943 20150403 151334
  93.634606    12.1811    19.0369   467.37      NaN      NaN  1613.88  7.9535     NaN   39.95  1613.09  1559.31   467.37   20.93  1486.04   52.35  0.9387  7.8942 20150403 151349
  93.634780    12.1901    19.0369   468.41      NaN      NaN  1613.88  7.9535     NaN   39.95  1613.88  1560.15   468.41   20.97  1486.85   52.33  0.9381  7.8934 20150403 151404
  93.634953    12.1926    19.0791   468.71      NaN      NaN  1615.85  7.9535     NaN   39.95  1615.98  1562.03   468.71   20.97  1488.58   52.48  0.9403  7.8935 20150403 151419
  93.635127    12.1901    19.0768   469.16      NaN      NaN  1615.74  7.9535     NaN   39.95  1615.85  1562.02   469.16   20.99  1488.61   52.42  0.9394  7.8931 20150403 151434
  93.635301    12.1901    19.0768   469.11      NaN      NaN  1615.74  7.9535     NaN   39.95  1615.74  1561.90   469.11   20.99  1488.49   52.42  0.9393  7.8931 20150403 151449
  93.635474    12.1937    19.0870   469.03      NaN      NaN  1616.22  7.9535     NaN   39.95  1616.22  1562.28   469.03   20.98  1488.81   52.48  0.9401  7.8932 20150403 151504
  93.635648    12.1970    19.1157   469.22      NaN      NaN  1617.56  7.9535     NaN   39.95  1617.56  1563.50   469.22   20.99  1489.95   52.57  0.9414  7.8933 20150403 151519
  93.635821    12.1952    19.1128   469.10      NaN      NaN  1617.42  7.9535     NaN   39.95  1617.42  1563.37   469.10   20.98  1489.83   52.56  0.9414  7.8934 20150403 151534
  93.635995    12.1834    19.1097   469.02      NaN      NaN  1617.28  7.9535     NaN   39.95  1617.28  1563.25   469.02   20.98  1489.72   52.55  0.9410  7.8934 20150403 151549
  93.636169    12.1834    19.0999   468.17      NaN      NaN  1616.82  7.9535     NaN   39.95  1616.82  1562.77   468.17   20.95  1489.26   52.56  0.9416  7.8942 20150403 151604
  93.636342    12.1776    19.0622   468.11      NaN      NaN  1615.06  7.9535     NaN   39.95  1614.67  1560.84   468.11   20.96  1487.48   52.40  0.9392  7.8938 20150403 151619
  93.636516    12.1776    19.0622   468.21      NaN      NaN  1615.06  7.9535     NaN   39.95  1615.06  1561.21   468.21   20.96  1487.83   52.42  0.9395  7.8938 20150403 151634
  93.636689    12.1810    19.0652   468.35      NaN      NaN  1615.20  7.9535     NaN   39.95  1614.25  1560.46   468.35   20.97  1487.13   52.36  0.9383  7.8934 20150403 151649
  93.636863    12.1781    19.0196   468.79      NaN      NaN  1613.07  7.9535     NaN   39.95  1615.20  1561.46   468.79   20.99  1488.10   52.37  0.9388  7.8934 20150403 151704
  93.637037    12.1704    19.0020   469.12      NaN      NaN  1612.25  7.9535     NaN   39.95  1613.07  1559.65   469.12   21.01  1486.48   52.16  0.9356  7.8928 20150403 151719
  93.637210    12.1704    19.0020   469.58      NaN      NaN  1612.25  7.9535     NaN   39.95  1612.25  1558.97   469.58   21.03  1485.87   52.06  0.9336  7.8921 20150403 151734
  93.637384    12.1649    19.0270   470.04      NaN      NaN  1613.42  7.9535     NaN   39.95  1613.42  1560.12   470.04   21.05  1486.97   52.10  0.9341  7.8920 20150403 151749
  93.637557    12.1732    19.0679   470.72      NaN      NaN  1615.33  7.9535     NaN   39.95  1613.75  1560.51   470.72   21.08  1487.36   52.07  0.9333  7.8914 20150403 151804
  93.637731    12.1783    19.0482   471.01      NaN      NaN  1614.41  7.9535     NaN   39.95  1615.33  1561.94   471.01   21.09  1488.67   52.18  0.9350  7.8914 20150403 151819
  93.637905    12.1765    19.0448   471.56      NaN      NaN  1614.24  7.9535     NaN   39.95  1614.41  1561.23   471.56   21.11  1488.07   52.05  0.9331  7.8908 20150403 151834
  93.638078    12.1765    19.0448   471.70      NaN      NaN  1614.24  7.9535     NaN   39.95  1614.24  1561.12   471.70   21.12  1487.97   52.02  0.9326  7.8907 20150403 151849
  93.638252    12.1758    19.0415   472.24      NaN      NaN  1614.09  7.9535     NaN   39.95  1614.09  1561.12   472.24   21.15  1488.03   51.94  0.9315  7.8903 20150403 151904
  93.638426    12.1692    19.0213   472.22      NaN      NaN  1613.15  7.9535     NaN   39.95  1613.15  1560.25   472.22   21.15  1487.22   51.88  0.9303  7.8900 20150403 151919
  93.638599    12.1692    19.0251   472.50      NaN      NaN  1613.32  7.9535     NaN   39.95  1613.32  1560.45   472.50   21.16  1487.41   51.87  0.9299  7.8898 20150403 151934
  93.638773    12.1654    19.0548   472.72      NaN      NaN  1614.71  7.9535     NaN   39.95  1614.80  1561.82   472.72   21.17  1488.70   51.95  0.9311  7.8899 20150403 151949
  93.638946    12.1654    19.0548   473.38      NaN      NaN  1614.71  7.9535     NaN   39.95  1614.71  1561.86   473.38   21.20  1488.78   51.88  0.9299  7.8893 20150403 152004
  93.639120    12.1688    19.0610   473.22      NaN      NaN  1615.00  7.9535     NaN   39.95  1615.00  1562.08   473.22   21.19  1488.97   51.93  0.9307  7.8895 20150403 152019
  93.639294    12.1691    19.0358   473.55      NaN      NaN  1613.83  7.9535     NaN   39.95  1614.15  1561.38   473.55   21.21  1488.34   51.83  0.9291  7.8891 20150403 152034
  93.639467    12.1665    19.0307   473.25      NaN      NaN  1613.59  7.9535     NaN   39.95  1613.83  1561.08   473.25   21.20  1488.06   51.82  0.9291  7.8893 20150403 152049
  93.639641    12.1665    19.0307   473.86      NaN      NaN  1613.59  7.9535     NaN   39.95  1613.59  1560.88   473.86   21.22  1487.89   51.78  0.9280  7.8886 20150403 152104
  93.639814    12.1681    19.0374   473.60      NaN      NaN  1613.90  7.9535     NaN   39.95  1614.78  1561.96   473.60   21.21  1488.88   51.87  0.9297  7.8892 20150403 152119
  93.639988    12.1548    18.9676   474.00      NaN      NaN  1610.64  7.9535     NaN   39.95  1613.90  1561.40   474.00   21.24  1488.46   51.70  0.9275  7.8889 20150403 152134
  93.640162    12.1548    18.9676   474.52      NaN      NaN  1610.64  7.9535     NaN   39.95  1610.64  1558.73   474.52   21.29  1486.10   51.35  0.9223  7.8880 20150403 152149
  93.640335    12.1147    18.7302   474.70      NaN      NaN  1599.56  7.9535     NaN   39.95  1606.16  1554.99   474.70   21.33  1482.76   50.90  0.9161  7.8873 20150403 152204
  93.640509    12.0955    18.6373   476.50      NaN      NaN  1595.21  7.9535     NaN   39.95  1599.56  1549.50   476.50   21.44  1477.85   50.21  0.9051  7.8846 20150403 152219
  93.640682    12.0814    18.6401   478.48      NaN      NaN  1595.35  7.9535     NaN   39.95  1595.21  1545.90   478.48   21.54  1474.63   49.73  0.8967  7.8819 20150403 152234
  93.640856    12.0881    18.7961   481.61      NaN      NaN  1602.63  7.9510     NaN   39.95  1595.35  1546.23   481.61   21.66  1474.99   49.58  0.8920  7.8786 20150403 152249
  93.641030    12.0881    18.7961   485.26      NaN      NaN  1602.63  7.9510     NaN   39.95  1602.63  1553.30   485.26   21.80  1481.69   49.82  0.8948  7.8769 20150403 152304
  93.641203    12.1072    18.9072   488.40      NaN      NaN  1607.82  7.9484     NaN   39.95  1607.82  1558.31   488.40   21.91  1486.41   49.99  0.8965  7.8751 20150403 152319
  93.641377    12.1424    19.0024   489.42      NaN      NaN  1612.27  7.9484     NaN   39.95  1612.27  1562.57   489.42   21.94  1490.44   50.19  0.9001  7.8754 20150403 152334
  93.641551    12.1523    19.0046   489.99      NaN      NaN  1612.37  7.9484     NaN   39.95  1612.37  1562.77   489.99   21.96  1490.65   50.15  0.8997  7.8751 20150403 152349
  93.641724    12.1660    19.0221   490.49      NaN      NaN  1613.19  7.9484     NaN   39.95  1611.50  1561.92   490.49   21.97  1489.83   50.11  0.8986  7.8743 20150403 152404
  93.641898    12.1801    19.0305   490.87      NaN      NaN  1613.58  7.9484     NaN   39.95  1613.19  1563.48   490.87   21.98  1491.29   50.21  0.9003  7.8744 20150403 152419
  93.642071    12.1887    19.0305   490.65      NaN      NaN  1613.58  7.9484     NaN   39.95  1613.58  1563.86   490.65   21.97  1491.65   50.25  0.9014  7.8749 20150403 152434
  93.642245    12.2040    18.9867   490.79      NaN      NaN  1611.53  7.9484     NaN   39.95  1612.01  1562.39   490.79   21.96  1490.27   50.16  0.9001  7.8744 20150403 152449
  93.642419    12.2335    18.9867   490.80      NaN      NaN  1611.53  7.9484     NaN   39.95  1611.53  1561.91   490.80   21.94  1489.79   50.17  0.9007  7.8745 20150403 152504
  93.642592    12.2335    18.9617   491.09      NaN      NaN  1610.37  7.9484     NaN   39.95  1610.37  1560.74   491.09   21.93  1488.65   50.16  0.9004  7.8740 20150403 152519
  93.642766    12.3066    18.9753   491.38      NaN      NaN  1611.00  7.9484     NaN   39.95  1610.66  1560.93   491.38   21.92  1488.78   50.23  0.9018  7.8738 20150403 152534
  93.642939    12.3396    18.9774   492.18      NaN      NaN  1611.10  7.9434     NaN   39.95  1610.66  1560.93   491.38   21.92  1488.78   50.23  0.9018  7.8738 20150403 152549
  93.643113    12.3641    18.9472   492.82      NaN      NaN  1609.69  7.9434     NaN   39.95  1611.00  1561.26   492.18   21.93  1489.09   50.24  0.9022  7.8733 20150403 152604
  93.643287    12.3641    18.9472   493.33      NaN      NaN  1609.69  7.9434     NaN   39.95  1609.69  1560.14   492.82   21.94  1488.06   50.14  0.9007  7.8727 20150403 152619
  93.643460    12.4386    18.9276   494.10      NaN      NaN  1608.77  7.9434     NaN   39.95  1609.69  1560.17   493.33   21.95  1488.08   50.14  0.9012  7.8724 20150403 152634
  93.643634    12.4386    18.9276   494.10      NaN      NaN  1608.77  7.9434     NaN   39.95  1608.77  1559.30   494.10   21.95  1487.24   50.10  0.9007  7.8716 20150403 152649
  93.643807    12.5011    18.9523   495.29      NaN      NaN  1609.93  7.9434     NaN   39.95  1609.93  1560.39   495.29   21.97  1488.25   50.16  0.9015  7.8708 20150403 152704
  93.643981    12.5587    18.9472   495.87      NaN      NaN  1609.69  7.9434     NaN   39.95  1610.95  1561.29   495.87   21.98  1489.06   50.25  0.9029  7.8706 20150403 152719
  93.644155    12.6330    18.9513   496.44      NaN      NaN  1609.88  7.9434     NaN   39.95  1609.69  1560.04   496.44   21.95  1487.84   50.24  0.9035  7.8701 20150403 152734
  93.644328    12.6807    18.9513   496.51      NaN      NaN  1609.88  7.9434     NaN   39.95  1609.88  1559.99   496.51   21.91  1487.69   50.39  0.9062  7.8702 20150403 152749
  93.644502    12.7379    18.9613   497.29      NaN      NaN  1610.35  7.9434     NaN   39.95  1610.37  1560.41   497.29   21.91  1488.05   50.45  0.9073  7.8697 20150403 152804
  93.644676    12.8108    18.9596   497.23      NaN      NaN  1610.27  7.9434     NaN   39.95  1610.35  1560.17   497.23   21.86  1487.73   50.57  0.9099  7.8699 20150403 152819
  93.644849    12.8537    18.9795   497.39      NaN      NaN  1611.20  7.9434     NaN   39.95  1610.27  1559.90   497.39   21.83  1487.38   50.69  0.9122  7.8698 20150403 152834
  93.645023    12.8901    18.9815   497.68      NaN      NaN  1611.29  7.9434     NaN   39.95  1611.20  1560.63   497.68   21.80  1488.00   50.82  0.9146  7.8698 20150403 152849
  93.645196    12.9449    18.9712   497.32      NaN      NaN  1610.81  7.9434     NaN   39.95  1611.29  1560.54   497.32   21.76  1487.84   50.93  0.9167  7.8702 20150403 152904
  93.645370    12.9766    18.9712   497.23      NaN      NaN  1610.81  7.9434     NaN   39.95  1610.81  1559.90   497.23   21.72  1487.16   51.02  0.9186  7.8703 20150403 152919
  93.645544    13.0328    18.9689   496.40      NaN      NaN  1610.70  7.9434     NaN   39.95  1610.77  1559.63   496.40   21.66  1486.81   51.15  0.9212  7.8710 20150403 152934
  93.645717    13.0669    18.9672   495.87      NaN      NaN  1610.62  7.9434     NaN   39.95  1610.70  1559.28   495.87   21.60  1486.37   51.31  0.9242  7.8716 20150403 152949
  93.645891    13.1137    18.9644   494.94      NaN      NaN  1610.49  7.9434     NaN   39.95  1610.62  1558.89   494.94   21.53  1485.88   51.48  0.9276  7.8724 20150403 153004
  93.646064    13.1659    18.9633   494.21      NaN      NaN  1610.44  7.9434     NaN   39.95  1610.49  1558.51   494.21   21.47  1485.41   51.63  0.9304  7.8730 20150403 153019
  93.646238    13.2130    18.9682   493.38      NaN      NaN  1610.67  7.9434     NaN   39.95  1610.44  1558.14   493.38   21.39  1484.94   51.81  0.9338  7.8738 20150403 153034
  93.646412    13.2259    18.9763   492.62      NaN      NaN  1611.05  7.9434     NaN   39.95  1610.67  1558.10   492.62   21.34  1484.80   51.96  0.9366  7.8745 20150403 153049
  93.646585    13.2259    18.9763   492.03      NaN      NaN  1611.05  7.9434     NaN   39.95  1611.05  1558.30   492.03   21.30  1484.93   52.07  0.9386  7.8751 20150403 153104
  93.646759    13.3484    18.9430   491.02      NaN      NaN  1609.50  7.9484     NaN   39.95  1610.45  1557.36   491.02   21.21  1483.89   52.26  0.9427  7.8760 20150403 153119
  93.646932    13.4162    18.9149   490.63      NaN      NaN  1609.50  7.9484     NaN   39.95  1609.50  1556.21   490.63   21.15  1482.69   52.38  0.9454  7.8763 20150403 153134
  93.647106    13.4162    18.9149   490.34      NaN      NaN  1608.18  7.9484     NaN   39.95  1608.18  1554.80   490.34   21.09  1481.28   52.43  0.9470  7.8765 20150403 153149
  93.647280    13.4690    18.8868   490.06      NaN      NaN  1606.87  7.9484     NaN   39.95  1606.87  1553.44   490.06   21.06  1479.95   52.44  0.9478  7.8766 20150403 153204
  93.647453    13.5055    18.8501   489.23      NaN      NaN  1605.15  7.9484     NaN   39.95  1606.08  1552.56   489.23   21.01  1479.06   52.49  0.9489  7.8772 20150403 153219
  93.647627    13.5055    18.8501   489.57      NaN      NaN  1605.15  7.9484     NaN   39.95  1605.15  1551.90   489.57   21.05  1478.52   52.33  0.9464  7.8767 20150403 153234
  93.647801    13.3531    18.7349   489.44      NaN      NaN  1599.77  7.9484     NaN   39.95  1603.06  1550.31   489.44   21.09  1477.20   52.02  0.9412  7.8765 20150403 153249
  93.647974    13.3531    18.7349   489.40      NaN      NaN  1599.77  7.9484     NaN   39.95  1599.77  1548.04   489.40   21.21  1475.42   51.40  0.9310  7.8759 20150403 153304
  93.648148    12.9676    18.4004   490.69      NaN      NaN  1584.15  7.9535     NaN   39.95  1593.23  1543.21   490.69   21.42  1471.42   50.37  0.9139  7.8737 20150403 153319
  93.648321    12.9676    18.4004   491.93      NaN      NaN  1584.15  7.9535     NaN   39.95  1584.15  1536.22   491.93   21.68  1465.47   49.07  0.8916  7.8706 20150403 153334
  93.648495    12.7211    18.3114   494.16      NaN      NaN  1580.00  7.9535     NaN   39.95  1580.00  1533.27   494.16   21.89  1463.07   48.31  0.8770  7.8674 20150403 153349
  93.648669    12.5937    18.3308   497.93      NaN      NaN  1580.90  7.9535     NaN   39.95  1580.90  1534.93   497.93   22.12  1464.92   47.90  0.8688  7.8642 20150403 153404
  93.648842    12.5105    18.3907   500.48      NaN      NaN  1582.44  7.9535     NaN   39.95  1582.44  1536.81   500.48   22.25  1466.81   47.75  0.8656  7.8624 20150403 153419
  93.649016    12.4964    18.4267   503.48      NaN      NaN  1585.38  7.9535     NaN   39.95  1583.70  1538.43   503.48   22.39  1468.46   47.57  0.8619  7.8601 20150403 153434
  93.649189    12.4964    18.4267   505.21      NaN      NaN  1585.38  7.9535     NaN   39.95  1585.38  1540.22   505.21   22.46  1470.21   47.54  0.8610  7.8590 20150403 153449
  93.649363    12.5233    18.4609   507.13      NaN      NaN  1586.98  7.9484     NaN   39.95  1586.60  1541.57   507.13   22.53  1471.54   47.50  0.8602  7.8578 20150403 153504
  93.649537    12.5709    18.4733   508.50      NaN      NaN  1587.56  7.9484     NaN   39.95  1586.98  1541.97   508.50   22.56  1471.90   47.51  0.8603  7.8568 20150403 153519
  93.649710    12.5709    18.4733   510.05      NaN      NaN  1587.56  7.9484     NaN   39.95  1587.56  1542.82   510.05   22.61  1472.79   47.42  0.8600  7.8562 20150403 153534
  93.649884    12.5998    18.3621   510.82      NaN      NaN  1582.37  7.9484     NaN   39.95  1582.37  1538.57   510.82   22.70  1469.01   46.86  0.8517  7.8549 20150403 153549
  93.650058    12.5143    18.2075   511.83      NaN      NaN  1575.14  7.9484     NaN   39.95  1575.14  1532.22   511.83   22.78  1463.17   46.27  0.8413  7.8523 20150403 153604
  93.650231    12.5143    18.1924   513.54      NaN      NaN  1574.44  7.9484     NaN   39.95  1574.44  1531.69   513.54   22.83  1462.70   46.17  0.8395  7.8508 20150403 153619
  93.650405    12.5846    18.1804   515.69      NaN      NaN  1573.88  7.9484     NaN   39.95  1574.54  1532.04   515.69   22.90  1463.08   46.06  0.8379  7.8493 20150403 153634
  93.650578    12.6396    18.2005   517.30      NaN      NaN  1574.82  7.9434     NaN   39.95  1573.88  1531.46   517.30   22.93  1462.52   46.02  0.8370  7.8479 20150403 153649
  93.650752    12.6396    18.2005   518.77      NaN      NaN  1574.82  7.9434     NaN   39.95  1574.82  1532.66   518.77   22.99  1463.74   45.93  0.8366  7.8474 20150403 153704
  93.650926    12.6613    18.1236   520.92      NaN      NaN  1571.23  7.9434     NaN   39.95  1571.23  1529.76   520.92   23.11  1461.14   45.51  0.8290  7.8448 20150403 153719
  93.651099    12.6336    18.1050   522.58      NaN      NaN  1570.36  7.9434     NaN   39.95  1570.36  1528.95   522.58   23.15  1460.35   45.44  0.8270  7.8430 20150403 153734
  93.651273    12.6627    18.1792   524.19      NaN      NaN  1573.83  7.9434     NaN   39.95  1573.83  1532.07   524.19   23.15  1463.22   45.70  0.8311  7.8425 20150403 153749
  93.651446    12.7388    18.2358   524.19      NaN      NaN  1576.47  7.9434     NaN   39.95  1573.83  1532.07   524.19   23.15  1463.22   45.70  0.8311  7.8425 20150403 153804
  93.651620    12.7860    18.2270   526.85      NaN      NaN  1576.05  7.9434     NaN   39.95  1576.05  1534.26   525.85   23.19  1465.29   45.78  0.8329  7.8420 20150403 153819
  93.651794    12.8444    18.2441   526.85      NaN      NaN  1576.86  7.9434     NaN   39.95  1576.05  1534.32   526.85   23.22  1465.35   45.75  0.8324  7.8412 20150403 153834
  93.651967    12.8605    18.2246   528.09      NaN      NaN  1575.94  7.9434     NaN   39.95  1576.86  1535.13   528.09   23.24  1466.12   45.77  0.8329  7.8405 20150403 153849
  93.652141    12.8741    18.2233   528.64      NaN      NaN  1575.89  7.9408     NaN   39.95  1575.94  1534.36   528.64   23.26  1465.41   45.69  0.8316  7.8399 20150403 153904
  93.652314    12.8682    18.1681   528.98      NaN      NaN  1573.31  7.9434     NaN   39.95  1575.89  1534.32   528.98   23.27  1465.37   45.69  0.8317  7.8397 20150403 153919
  93.652488    12.8682    18.1681   529.66      NaN      NaN  1573.31  7.9434     NaN   39.95  1573.31  1532.19   529.66   23.31  1463.45   45.42  0.8275  7.8388 20150403 153934
  93.652662    12.7985    18.0690   530.08      NaN      NaN  1568.67  7.9434     NaN   39.95  1571.49  1530.72   530.08   23.36  1462.15   45.21  0.8240  7.8381 20150403 153949
  93.652835    12.7985    18.0690   530.81      NaN      NaN  1568.67  7.9434     NaN   39.95  1568.67  1528.47   530.81   23.43  1460.17   44.87  0.8186  7.8371 20150403 154004
  93.653009    12.7027    17.9795   531.48      NaN      NaN  1564.50  7.9434     NaN   39.95  1567.04  1527.23   531.48   23.50  1459.10   44.64  0.8144  7.8361 20150403 154019
  93.653183    12.6258    17.9233   533.13      NaN      NaN  1561.88  7.9383     NaN   39.95  1564.50  1525.41   533.13   23.62  1457.56   44.23  0.8076  7.8344 20150403 154034
  93.653356    12.5866    17.9368   534.55      NaN      NaN  1562.50  7.9434     NaN   39.95  1561.88  1523.47   534.55   23.75  1455.90   43.83  0.8006  7.8327 20150403 154049
  93.653530    12.5800    17.9643   536.46      NaN      NaN  1562.50  7.9434     NaN   39.95  1562.50  1524.40   536.46   23.86  1456.86   43.68  0.7975  7.8313 20150403 154104
  93.653703    12.5867    17.9642   539.09      NaN      NaN  1563.79  7.9383     NaN   39.95  1563.79  1525.93   539.09   23.97  1458.38   43.58  0.7954  7.8295 20150403 154119
  93.653877    12.5867    17.9642   541.61      NaN      NaN  1563.79  7.9383     NaN   39.95  1563.79  1526.29   541.61   24.08  1458.81   43.40  0.7922  7.8276 20150403 154134
  93.654051    12.5697    17.9648   542.69      NaN      NaN  1563.81  7.9383     NaN   39.95  1563.81  1526.61   542.69   24.15  1459.20   43.26  0.7898  7.8269 20150403 154149
  93.654224    12.4582    17.8124   544.30      NaN      NaN  1556.70  7.9383     NaN   39.95  1560.34  1523.96   544.30   24.28  1456.88   42.79  0.7823  7.8251 20150403 154204
  93.654398    12.3857    17.7165   545.75      NaN      NaN  1552.22  7.9383     NaN   39.95  1556.70  1521.08   545.75   24.41  1454.32   42.34  0.7745  7.8232 20150403 154219
  93.654571    12.2549    17.5937   547.52      NaN      NaN  1546.48  7.9383     NaN   39.95  1552.22  1517.61   547.52   24.57  1451.27   41.77  0.7652  7.8212 20150403 154234
  93.654745    12.2549    17.5937   549.68      NaN      NaN  1546.48  7.9383     NaN   39.95  1546.48  1513.09   549.68   24.79  1447.26   41.04  0.7523  7.8181 20150403 154249
  93.654919    12.1377    17.6114   552.61      NaN      NaN  1547.30  7.9383     NaN   39.95  1546.84  1513.95   552.61   24.96  1448.20   40.79  0.7473  7.8158 20150403 154304
  93.655092    12.1295    17.6641   555.79      NaN      NaN  1547.30  7.9383     NaN   39.95  1547.30  1514.86   555.79   25.12  1449.15   40.58  0.7432  7.8135 20150403 154319
  93.655266    12.1295    17.6641   559.38      NaN      NaN  1549.77  7.9383     NaN   39.95  1549.77  1517.49   559.38   25.27  1451.68   40.54  0.7416  7.8111 20150403 154334
  93.655439    12.1605    17.7450   562.34      NaN      NaN  1553.55  7.9383     NaN   39.95  1553.55  1521.25   562.34   25.37  1455.25   40.63  0.7428  7.8098 20150403 154349
  93.655613    12.1591    17.7220   565.07      NaN      NaN  1552.47  7.9332     NaN   39.95  1552.37  1520.59   565.07   25.50  1454.72   40.37  0.7383  7.8077 20150403 154404
  93.655787    12.1412    17.7220   567.63      NaN      NaN  1552.47  7.9332     NaN   39.95  1552.47  1521.08   567.63   25.63  1455.27   40.18  0.7349  7.8058 20150403 154419
  93.655960    12.1028    17.6959   569.59      NaN      NaN  1551.26  7.9332     NaN   39.95  1551.26  1520.38   569.59   25.75  1454.71   39.92  0.7306  7.8043 20150403 154434
  93.656134    12.1028    17.6639   571.33      NaN      NaN  1549.76  7.9332     NaN   39.95  1549.76  1519.20   571.33   25.84  1453.63   39.73  0.7266  7.8024 20150403 154449
  93.656308    12.1620    17.7906   573.29      NaN      NaN  1555.68  7.9281     NaN   39.95  1552.79  1522.06   573.29   25.89  1456.30   39.87  0.7285  7.8015 20150403 154504
  93.656481    12.1922    17.8490   575.47      NaN      NaN  1558.41  7.9281     NaN   39.95  1555.68  1524.86   575.47   25.94  1458.94   39.97  0.7300  7.8007 20150403 154519
  93.656655    12.2157    17.8674   576.25      NaN      NaN  1559.26  7.9281     NaN   39.95  1558.41  1527.33   576.25   25.95  1461.24   40.14  0.7326  7.8006 20150403 154534
  93.656828    12.2157    17.8674   577.62      NaN      NaN  1559.26  7.9281     NaN   39.95  1559.26  1528.34   577.62   26.01  1462.24   40.10  0.7321  7.8000 20150403 154549
  93.657002    12.1238    17.6898   578.41      NaN      NaN  1550.97  7.9281     NaN   39.95  1556.22  1525.99   578.41   26.10  1460.16   39.73  0.7266  7.7991 20150403 154604
  93.657176    12.0531    17.6898   579.76      NaN      NaN  1550.97  7.9281     NaN   39.95  1550.97  1521.59   579.76   26.24  1456.13   39.21  0.7177  7.7970 20150403 154619
  93.657349    12.0531    17.6273   581.67      NaN      NaN  1548.05  7.9281     NaN   39.95  1548.05  1519.54   581.67   26.41  1454.38   38.76  0.7106  7.7953 20150403 154634
  93.657523    11.8885    17.3600   583.79      NaN      NaN  1535.57  7.9281     NaN   39.95  1540.63  1513.37   583.79   26.62  1448.73   38.02  0.6982  7.7923 20150403 154649
  93.657696    11.7778    17.2171   586.39      NaN      NaN  1528.89  7.9281     NaN   39.95  1535.57  1509.53   586.39   26.85  1445.32   37.36  0.6876  7.7897 20150403 154704
  93.657870    11.7093    17.1895   589.37      NaN      NaN  1527.60  7.9281     NaN   39.95  1528.89  1503.92   589.37   27.07  1440.12   36.73  0.6762  7.7858 20150403 154719
  93.658044    11.6872    17.1518   593.06      NaN      NaN  1525.84  7.9281     NaN   39.95  1527.60  1503.27   593.06   27.26  1439.59   36.42  0.6706  7.7830 20150403 154734
  93.658217    11.6592    17.1168   597.43      NaN      NaN  1524.21  7.9281     NaN   39.95  1525.84  1502.32   597.43   27.50  1438.80   36.02  0.6637  7.7797 20150403 154749
  93.658391    11.6592    17.1168   600.37      NaN      NaN  1524.21  7.9281     NaN   39.95  1524.21  1501.13   600.37   27.64  1437.71   35.79  0.6594  7.7772 20150403 154804
  93.658564    11.6346    17.0106   603.87      NaN      NaN  1519.25  7.9230     NaN   39.95  1524.35  1501.88   603.87   27.82  1438.52   35.53  0.6556  7.7752 20150403 154819
  93.658738    11.5780    16.9560   607.05      NaN      NaN  1516.70  7.9230     NaN   39.95  1519.25  1497.73   607.05   28.04  1434.69   35.01  0.6465  7.7719 20150403 154834
  93.658912    11.5411    16.9019   609.13      NaN      NaN  1514.17  7.9230     NaN   39.95  1516.70  1495.75   609.13   28.17  1432.87   34.70  0.6413  7.7699 20150403 154849
  93.659085    11.4977    16.8347   611.73      NaN      NaN  1511.04  7.9230     NaN   39.95  1514.17  1493.95   611.73   28.36  1431.27   34.33  0.6352  7.7678 20150403 154904
  93.659259    11.4717    16.8347   613.26      NaN      NaN  1511.04  7.9230     NaN   39.95  1511.04  1491.23   613.26   28.45  1428.70   34.08  0.6305  7.7659 20150403 154919
  93.659433    11.4664    16.8483   614.76      NaN      NaN  1511.67  7.9230     NaN   39.95  1511.04  1491.39   614.76   28.52  1428.86   34.01  0.6290  7.7648 20150403 154934
  93.659606    11.4664    16.8483   616.88      NaN      NaN  1511.67  7.9230     NaN   39.95  1511.67  1491.88   616.88   28.56  1429.24   34.08  0.6290  7.7630 20150403 154949
  93.659780    11.5791    17.0793   618.27      NaN      NaN  1522.46  7.9179     NaN   39.95  1517.83  1497.52   618.27   28.54  1434.54   34.44  0.6348  7.7634 20150403 155004
  93.659953    11.5791    17.0793   619.21      NaN      NaN  1522.46  7.9179     NaN   39.95  1522.46  1501.73   619.21   28.52  1438.48   34.72  0.6395  7.7638 20150403 155019
  93.660127    11.6707    17.1268   620.30      NaN      NaN  1524.67  7.9179     NaN   39.95  1525.44  1504.62   620.30   28.54  1441.24   34.83  0.6418  7.7641 20150403 155034
  93.660301    11.6559    17.0251   620.85      NaN      NaN  1519.93  7.9179     NaN   39.95  1524.67  1504.19   620.85   28.60  1440.91   34.68  0.6401  7.7640 20150403 155049
  93.660474    11.6559    17.0251   621.99      NaN      NaN  1519.93  7.9179     NaN   39.95  1519.93  1499.96   621.99   28.68  1436.92   34.36  0.6345  7.7621 20150403 155104
  93.660648    11.6270    16.9924   622.99      NaN      NaN  1518.40  7.9179     NaN   39.95  1518.04  1498.28   622.99   28.73  1435.33   34.23  0.6319  7.7609 20150403 155119
  93.660821    11.6270    16.9924   624.25      NaN      NaN  1518.40  7.9179     NaN   39.95  1518.04  1498.28   622.99   28.73  1435.33   34.23  0.6319  7.7609 20150403 155134
  93.660995    11.6735    17.0997   624.25      NaN      NaN  1523.41  7.9179     NaN   39.95  1518.40  1498.45   624.25   28.73  1435.41   34.32  0.6326  7.7597 20150403 155149
  93.661169    11.7904    17.0894   625.89      NaN      NaN  1527.46  7.9179     NaN   39.95  1527.46  1506.79   625.89   28.69  1443.27   34.83  0.6414  7.7609 20150403 155204
  93.661342    11.7610    17.0669   626.70      NaN      NaN  1521.88  7.9153     NaN   39.95  1522.93  1502.77   626.70   28.74  1439.50   34.53  0.6371  7.7597 20150403 155219
  93.661516    11.7539    17.0652   627.04      NaN      NaN  1521.80  7.9179     NaN   39.95  1521.88  1501.90   627.04   28.78  1438.70   34.42  0.6352  7.7592 20150403 155234
  93.661689    11.7721    17.0615   627.96      NaN      NaN  1521.63  7.9128     NaN   39.95  1521.80  1501.92   627.96   28.82  1438.72   34.38  0.6343  7.7585 20150403 155249
  93.661863    11.7759    17.0328   627.89      NaN      NaN  1520.29  7.9128     NaN   39.95  1521.63  1501.74   627.89   28.81  1438.55   34.39  0.6347  7.7587 20150403 155304
  93.662037    11.7985    17.0639   628.60      NaN      NaN  1521.74  7.9128     NaN   39.95  1520.29  1500.57   628.60   28.84  1437.44   34.29  0.6330  7.7579 20150403 155319
  93.662210    11.7985    17.0639   628.40      NaN      NaN  1521.74  7.9128     NaN   39.95  1521.74  1501.71   628.40   28.78  1438.48   34.45  0.6357  7.7583 20150403 155334
  93.662384    11.9411    17.0615   628.27      NaN      NaN  1521.63  7.9128     NaN   39.95  1522.20  1501.92   628.27   28.70  1438.62   34.60  0.6388  7.7588 20150403 155349
  93.662558    11.9774    17.0628   627.58      NaN      NaN  1521.69  7.9128     NaN   39.95  1521.63  1501.18   627.58   28.63  1437.89   34.66  0.6402  7.7592 20150403 155404
  93.662731    11.9951    17.0196   626.30      NaN      NaN  1519.67  7.9128     NaN   39.95  1521.69  1501.00   626.30   28.54  1437.68   34.78  0.6424  7.7601 20150403 155419
  93.662905    11.9951    17.0196   624.61      NaN      NaN  1519.67  7.9128     NaN   39.95  1519.67  1499.01   624.61   28.47  1435.81   34.73  0.6423  7.7611 20150403 155434
  93.663078    11.9431    16.8629   621.95      NaN      NaN  1512.35  7.9128     NaN   39.95  1515.26  1494.81   621.95   28.40  1431.86   34.55  0.6399  7.7620 20150403 155449
  93.663252    11.9431    16.8629   620.36      NaN      NaN  1512.35  7.9128     NaN   39.95  1512.35  1492.01   620.36   28.34  1429.22   34.45  0.6388  7.7626 20150403 155504
  93.663426    11.8806    16.7374   618.94      NaN      NaN  1506.49  7.9179     NaN   39.95  1506.49  1486.67   618.94   28.33  1424.22   34.11  0.6342  7.7627 20150403 155519
  93.663599    11.8806    16.5401   617.32      NaN      NaN  1497.28  7.9179     NaN   39.95  1497.28  1478.16   617.32   28.32  1416.21   33.63  0.6268  7.7621 20150403 155534
  93.663773    11.9198    16.4093   615.40      NaN      NaN  1491.17  7.9179     NaN   39.95  1494.56  1475.34   615.40   28.22  1413.50   33.62  0.6271  7.7628 20150403 155549
  93.663946    11.9162    16.2670   612.71      NaN      NaN  1484.52  7.9179     NaN   39.95  1491.17  1471.93   612.71   28.09  1410.26   33.58  0.6275  7.7643 20150403 155604
  93.664120    11.8810    16.0358   609.41      NaN      NaN  1473.73  7.9179     NaN   39.95  1484.52  1465.58   609.41   27.97  1404.29   33.32  0.6247  7.7656 20150403 155619
  93.664294    11.8810    16.0358   605.10      NaN      NaN  1473.73  7.9179     NaN   39.95  1473.73  1455.34   605.10   27.85  1394.61   32.87  0.6182  7.7664 20150403 155634
  93.664467    11.8485    15.9868   600.43      NaN      NaN  1471.44  7.9179     NaN   39.95  1471.44  1452.66   600.43   27.65  1392.03   32.99  0.6204  7.7689 20150403 155649
  93.664641    11.8343    15.9968   594.77      NaN      NaN  1471.90  7.9230     NaN   39.95  1471.06  1451.68   594.77   27.39  1391.06   33.23  0.6252  7.7728 20150403 155704
  93.664814    11.8343    15.9968   589.14      NaN      NaN  1471.90  7.9230     NaN   39.95  1471.90  1451.67   589.14   27.13  1390.94   33.61  0.6311  7.7764 20150403 155719
  93.664988    11.8517    16.1484   583.88      NaN      NaN  1478.98  7.9230     NaN   39.95  1478.98  1457.54   583.88   26.85  1396.41   34.29  0.6431  7.7818 20150403 155734
  93.665162    11.8731    16.1105   577.64      NaN      NaN  1477.21  7.9230     NaN   39.95  1477.21  1455.28   577.64   26.57  1394.23   34.48  0.6478  7.7862 20150403 155749
  93.665335    11.8483    16.0128   573.40      NaN      NaN  1472.65  7.9230     NaN   39.95  1473.12  1451.04   573.40   26.40  1390.18   34.46  0.6480  7.7883 20150403 155804
  93.665509    11.8528    16.0255   570.82      NaN      NaN  1473.25  7.9230     NaN   39.95  1472.65  1450.26   570.82   26.28  1389.40   34.59  0.6502  7.7900 20150403 155819
  93.665683    11.8406    16.0367   567.14      NaN      NaN  1473.77  7.9230     NaN   39.95  1473.25  1450.34   567.14   26.10  1389.41   34.83  0.6546  7.7927 20150403 155834
  93.665856    11.8117    16.1021   564.06      NaN      NaN  1476.82  7.9230     NaN   39.95  1473.77  1450.48   564.06   25.99  1389.50   34.99  0.6571  7.7948 20150403 155849
  93.666030    11.7936    16.0543   562.97      NaN      NaN  1474.59  7.9230     NaN   39.95  1476.82  1453.23   562.97   25.94  1392.09   35.19  0.6607  7.7964 20150403 155904
  93.666203    11.7186    16.0543   561.45      NaN      NaN  1474.59  7.9230     NaN   39.95  1474.59  1451.22   561.45   25.94  1390.25   35.04  0.6584  7.7971 20150403 155919
  93.666377    11.6949    16.2409   560.92      NaN      NaN  1483.30  7.9230     NaN   39.95  1473.69  1450.21   560.92   25.93  1389.23   35.04  0.6569  7.7965 20150403 155934
  93.666551    11.6854    16.3495   561.31      NaN      NaN  1488.38  7.9230     NaN   39.95  1483.30  1459.02   561.31   25.93  1397.52   35.57  0.6646  7.7978 20150403 155949
  93.666724    11.6654    16.3411   562.36      NaN      NaN  1487.98  7.9230     NaN   39.95  1488.38  1463.94   562.36   25.99  1402.21   35.75  0.6675  7.7983 20150403 160004
  93.666898    11.6229    16.2217   564.49      NaN      NaN  1482.41  7.9230     NaN   39.95  1487.98  1464.05   564.49   26.12  1402.41   35.52  0.6639  7.7969 20150403 160019
  93.667071    11.5693    16.1148   566.60      NaN      NaN  1477.41  7.9230     NaN   39.95  1482.41  1459.44   566.60   26.29  1398.19   34.97  0.6550  7.7944 20150403 160034
  93.667245    11.5145    15.9848   569.96      NaN      NaN  1471.35  7.9230     NaN   39.95  1477.41  1455.59   569.96   26.52  1394.70   34.37  0.6453  7.7913 20150403 160049
  93.667419    11.4662    15.9312   571.96      NaN      NaN  1468.84  7.9230     NaN   39.95  1471.35  1450.33   571.96   26.67  1389.78   33.88  0.6367  7.7884 20150403 160104
  93.667592    11.4662    15.9312   573.39      NaN      NaN  1468.84  7.9230     NaN   39.95  1468.84  1448.10   573.39   26.75  1387.66   33.69  0.6327  7.7864 20150403 160119
  93.667766    11.4629    15.9999   574.76      NaN      NaN  1472.05  7.9230     NaN   39.95  1472.83  1451.91   574.76   26.79  1391.27   33.85  0.6350  7.7862 20150403 160134
  93.667939    11.4191    15.8020   575.22      NaN      NaN  1462.81  7.9230     NaN   39.95  1472.05  1451.70   575.22   26.88  1391.23   33.60  0.6327  7.7868 20150403 160149
  93.668113    11.3898    15.8169   576.33      NaN      NaN  1463.50  7.9230     NaN   39.95  1462.81  1443.24   576.33   26.97  1383.21   33.06  0.6228  7.7834 20150403 160204
  93.668287    11.3898    15.8169   576.72      NaN      NaN  1463.50  7.9230     NaN   39.95  1463.50  1443.66   576.72   26.96  1383.51   33.19  0.6235  7.7826 20150403 160219
  93.668460    11.4039    15.9560   576.37      NaN      NaN  1470.00  7.9230     NaN   39.95  1470.00  1449.68   576.37   26.92  1389.23   33.53  0.6297  7.7845 20150403 160234
  93.668634    11.4184    15.9568   577.17      NaN      NaN  1470.04  7.9230     NaN   39.95  1470.04  1450.10   577.17   26.99  1389.73   33.38  0.6282  7.7847 20150403 160249
  93.668808    11.3897    15.8021   577.51      NaN      NaN  1462.81  7.9230     NaN   39.95  1462.81  1443.62   577.51   27.07  1383.65   32.90  0.6203  7.7829 20150403 160304
  93.668981    11.3208    15.7302   577.24      NaN      NaN  1459.46  7.9230     NaN   39.95  1459.46  1440.32   577.24   27.07  1380.45   32.79  0.6172  7.7816 20150403 160319
  93.669155    11.3371    15.8822   577.00      NaN      NaN  1466.55  7.9179     NaN   39.95  1463.52  1443.98   577.00   27.03  1383.90   33.05  0.6213  7.7826 20150403 160334
  93.669328    11.3371    15.8822   577.44      NaN      NaN  1466.55  7.9179     NaN   39.95  1466.55  1446.94   577.44   27.07  1386.74   33.14  0.6230  7.7830 20150403 160349
  93.669502    11.2948    15.8700   577.42      NaN      NaN  1465.99  7.9179     NaN   39.95  1466.70  1447.19   577.42   27.09  1387.00   33.10  0.6222  7.7831 20150403 160404
  93.669676    11.2822    15.8431   578.53      NaN      NaN  1464.73  7.9179     NaN   39.95  1465.99  1446.72   578.53   27.16  1386.59   32.97  0.6202  7.7823 20150403 160419
  93.669849    11.2822    15.8431   579.47      NaN      NaN  1464.73  7.9179     NaN   39.95  1464.73  1445.81   579.47   27.24  1385.77   32.80  0.6175  7.7815 20150403 160434
  93.670023    11.2519    15.7883   580.10      NaN      NaN  1462.17  7.9179     NaN   39.95  1462.17  1443.38   580.10   27.26  1383.44   32.68  0.6147  7.7800 20150403 160449
  93.670196    11.2686    15.8349   580.78      NaN      NaN  1464.35  7.9179     NaN   39.95  1464.35  1445.54   580.78   27.28  1385.51   32.74  0.6163  7.7804 20150403 160504
  93.670370    11.2686    15.8044   581.89      NaN      NaN  1462.92  7.9179     NaN   39.95  1462.92  1444.57   581.89   27.37  1384.67   32.52  0.6132  7.7797 20150403 160519
  93.670544    11.2182    15.7111   582.71      NaN      NaN  1458.56  7.9179     NaN   39.95  1462.92  1444.57   581.89   27.37  1384.67   32.52  0.6132  7.7797 20150403 160534
  93.670717    11.2182    15.7111   583.68      NaN      NaN  1458.56  7.9179     NaN   39.95  1458.10  1440.14   582.71   27.43  1380.45   32.25  0.6079  7.7776 20150403 160549
  93.670891    11.2311    15.7676   583.68      NaN      NaN  1461.20  7.9179     NaN   39.95  1458.56  1440.58   583.68   27.47  1380.85   32.26  0.6075  7.7768 20150403 160604
  93.671065    11.2395    15.7835   585.13      NaN      NaN  1461.94  7.9179     NaN   39.95  1461.20  1443.23   585.13   27.53  1383.38   32.32  0.6086  7.7765 20150403 160619
  93.671238    11.2364    15.6849   585.10      NaN      NaN  1457.34  7.9179     NaN   39.95  1461.94  1443.89   585.10   27.52  1384.00   32.37  0.6095  7.7767 20150403 160634
  93.671412    11.2010    15.6010   586.18      NaN      NaN  1453.42  7.9179     NaN   39.95  1457.34  1439.86   586.18   27.59  1380.23   32.04  0.6044  7.7752 20150403 160649
  93.671585    11.1674    15.5341   586.66      NaN      NaN  1450.29  7.9179     NaN   39.95  1453.42  1436.44   586.66   27.66  1377.03   31.74  0.5997  7.7742 20150403 160704
  93.671759    11.1355    15.5341   586.94      NaN      NaN  1450.29  7.9179     NaN   39.95  1450.29  1433.71   586.94   27.72  1374.48   31.51  0.5959  7.7734 20150403 160719
  93.671933    11.1355    15.4993   586.42      NaN      NaN  1448.67  7.9179     NaN   39.95  1448.67  1432.22   586.42   27.72  1373.08   31.42  0.5943  7.7733 20150403 160734
  93.672106    11.1334    15.5567   586.02      NaN      NaN  1451.35  7.9179     NaN   39.95  1449.15  1432.61   586.02   27.71  1373.45   31.46  0.5949  7.7736 20150403 160749
  93.672280    11.1334    15.5567   584.53      NaN      NaN  1451.35  7.9179     NaN   39.95  1451.35  1434.43   584.53   27.62  1375.15   31.66  0.5984  7.7751 20150403 160804
  93.672453    11.1372    15.5144   583.65      NaN      NaN  1449.37  7.9179     NaN   39.95  1450.91  1433.92   583.65   27.57  1374.66   31.69  0.5990  7.7758 20150403 160819
  93.672627    11.1399    15.5252   582.91      NaN      NaN  1449.88  7.9179     NaN   39.95  1449.37  1432.44   582.91   27.55  1373.26   31.63  0.5982  7.7759 20150403 160834
  93.672801    11.1399    15.5252   582.28      NaN      NaN  1449.88  7.9179     NaN   39.95  1449.88  1432.82   582.28   27.51  1373.61   31.70  0.5994  7.7765 20150403 160849
  93.672974    11.1555    15.5547   581.40      NaN      NaN  1451.26  7.9179     NaN   39.95  1450.04  1432.81   581.40   27.46  1373.58   31.77  0.6006  7.7771 20150403 160904
  93.673148    11.1556    15.5675   580.42      NaN      NaN  1451.85  7.9179     NaN   39.95  1451.26  1433.82   580.42   27.41  1374.53   31.88  0.6026  7.7781 20150403 160919
  93.673321    11.1556    15.5675   580.39      NaN      NaN  1451.85  7.9179     NaN   39.95  1451.85  1434.35   580.39   27.40  1375.02   31.93  0.6032  7.7781 20150403 160934
  93.673495    11.1465    15.5649   580.77      NaN      NaN  1451.74  7.9179     NaN   39.95  1451.74  1434.32   580.77   27.43  1375.00   31.89  0.6026  7.7779 20150403 160949
  93.673669    11.1382    15.5187   580.62      NaN      NaN  1450.88  7.9153     NaN   39.95  1450.88  1433.55   580.62   27.43  1374.28   31.83  0.6017  7.7779 20150403 161004
  93.673842    11.1397    15.5131   580.83      NaN      NaN  1449.32  7.9128     NaN   39.95  1449.58  1432.39   580.83   27.45  1373.20   31.74  0.6004  7.7775 20150403 161019
  93.674016    11.1484    15.5450   581.61      NaN      NaN  1450.81  7.9128     NaN   39.95  1449.32  1432.20   581.61   27.48  1373.02   31.71  0.5996  7.7768 20150403 161034
  93.674190    11.1616    15.5441   581.58      NaN      NaN  1450.81  7.9128     NaN   39.95  1450.81  1433.54   581.58   27.47  1374.27   31.80  0.6011  7.7771 20150403 161049
  93.674363    11.1680    15.5243   581.82      NaN      NaN  1449.84  7.9128     NaN   39.95  1450.77  1433.53   581.82   27.47  1374.27   31.79  0.6012  7.7771 20150403 161104
  93.674537    11.1689    15.5166   582.48      NaN      NaN  1449.48  7.9128     NaN   39.95  1449.84  1432.74   582.48   27.50  1373.52   31.72  0.6000  7.7764 20150403 161119
  93.674710    11.1689    15.5166   582.61      NaN      NaN  1449.48  7.9128     NaN   39.95  1449.48  1432.43   582.61   27.51  1373.23   31.69  0.5994  7.7762 20150403 161134
  93.674884    11.1618    15.5504   583.35      NaN      NaN  1451.06  7.9128     NaN   39.95  1450.32  1433.26   583.35   27.54  1374.01   31.71  0.5993  7.7758 20150403 161149
  93.675058    11.1652    15.5481   583.73      NaN      NaN  1450.95  7.9128     NaN   39.95  1451.06  1434.00   583.73   27.56  1374.72   31.72  0.5997  7.7757 20150403 161204
  93.675231    11.1639    15.5384   583.80      NaN      NaN  1450.50  7.9128     NaN   39.95  1450.95  1433.92   583.80   27.56  1374.65   31.71  0.5995  7.7757 20150403 161219
  93.675405    11.1639    15.5384   584.01      NaN      NaN  1450.50  7.9128     NaN   39.95  1450.50  1433.51   584.01   27.57  1374.25   31.68  0.5990  7.7754 20150403 161234
  93.675578    11.1781    15.5480   584.79      NaN      NaN  1450.95  7.9128     NaN   39.95  1450.95  1433.98   584.79   27.60  1374.70   31.68  0.5989  7.7749 20150403 161249
  93.675752    11.1784    15.5763   584.76      NaN      NaN  1452.27  7.9128     NaN   39.95  1451.13  1434.12   584.76   27.59  1374.82   31.70  0.5992  7.7749 20150403 161304
  93.675926    11.1772    15.5763   585.25      NaN      NaN  1452.27  7.9128     NaN   39.95  1452.27  1435.22   585.25   27.61  1375.86   31.74  0.5996  7.7748 20150403 161319
  93.676099    11.1772    15.5923   586.10      NaN      NaN  1453.02  7.9128     NaN   39.95  1453.02  1436.03   586.10   27.65  1376.65   31.73  0.5994  7.7744 20150403 161334
  93.676273    11.1707    15.5643   586.69      NaN      NaN  1451.71  7.9128     NaN   39.95  1452.24  1435.41   586.69   27.69  1376.08   31.65  0.5981  7.7739 20150403 161349
  93.676446    11.1653    15.5633   587.88      NaN      NaN  1451.66  7.9128     NaN   39.95  1451.71  1435.06   587.88   27.75  1375.75   31.56  0.5964  7.7729 20150403 161404
  93.676620    11.1585    15.5638   588.72      NaN      NaN  1451.66  7.9128     NaN   39.95  1451.66  1435.13   588.72   27.80  1375.83   31.51  0.5954  7.7723 20150403 161419
  93.676794    11.1506    15.5177   589.20      NaN      NaN  1449.53  7.9128     NaN   39.95  1451.68  1435.29   589.20   27.83  1376.01   31.46  0.5948  7.7721 20150403 161434
  93.676967    11.1506    15.5177   590.16      NaN      NaN  1449.53  7.9128     NaN   39.95  1449.53  1433.45   590.16   27.89  1374.27   31.28  0.5919  7.7710 20150403 161449
  93.677141    11.1463    15.4884   591.03      NaN      NaN  1448.16  7.9128     NaN   39.95  1448.16  1432.26   591.03   27.93  1373.15   31.18  0.5901  7.7701 20150403 161504
  93.677315    11.1463    15.4731   591.00      NaN      NaN  1447.45  7.9128     NaN   39.95  1447.45  1431.65   591.00   27.94  1372.59   31.12  0.5894  7.7702 20150403 161519
  93.677488    11.1383    15.4007   590.91      NaN      NaN  1444.07  7.9128     NaN   39.95  1445.34  1429.72   590.91   27.94  1370.76   31.01  0.5877  7.7698 20150403 161534
  93.677662    11.1408    15.3770   590.67      NaN      NaN  1444.07  7.9128     NaN   39.95  1444.07  1428.52   590.67   27.93  1369.63   30.95  0.5870  7.7698 20150403 161549
  93.677835    11.1532    15.3109   589.59      NaN      NaN  1439.88  7.9128     NaN   39.95  1442.96  1427.42   589.59   27.88  1368.61   30.93  0.5873  7.7706 20150403 161604
  93.678009    11.1532    15.3109   587.77      NaN      NaN  1439.88  7.9128     NaN   39.95  1439.88  1424.36   587.77   27.78  1365.70   30.87  0.5873  7.7716 20150403 161619
  93.678183    11.1999    15.1411   585.60      NaN      NaN  1431.94  7.9128     NaN   39.95  1435.79  1420.33   585.60   27.68  1361.88   30.78  0.5864  7.7725 20150403 161634
  93.678356    11.1999    15.1411   582.54      NaN      NaN  1431.94  7.9128     NaN   39.95  1431.94  1416.49   582.54   27.54  1358.24   30.70  0.5862  7.7741 20150403 161649
  93.678530    11.1986    14.9019   578.66      NaN      NaN  1420.77  7.9128     NaN   39.95  1427.28  1411.87   578.66   27.39  1353.89   30.59  0.5857  7.7763 20150403 161704
  93.678703    11.1986    14.9019   574.33      NaN      NaN  1420.77  7.9128     NaN   39.95  1420.77  1405.34   574.33   27.20  1347.66   30.47  0.5842  7.7779 20150403 161719
  93.678877    11.1812    14.8273   568.85      NaN      NaN  1417.29  7.9128     NaN   39.95  1417.51  1401.63   568.85   26.95  1344.09   30.59  0.5865  7.7810 20150403 161734
  93.679051    11.1812    14.8273   564.42      NaN      NaN  1417.29  7.9128     NaN   39.95  1417.51  1401.63   568.85   26.95  1344.09   30.59  0.5865  7.7810 20150403 161749
  93.679224    11.2002    14.8607   564.42      NaN      NaN  1418.85  7.9179     NaN   39.95  1417.29  1400.89   564.42   26.74  1343.35   30.81  0.5906  7.7841 20150403 161804
  93.679398    11.2021    14.8787   559.06      NaN      NaN  1419.69  7.9179     NaN   39.95  1418.85  1401.67   559.06   26.47  1344.02   31.18  0.5974  7.7884 20150403 161819
  93.679571    11.2021    14.8787   553.59      NaN      NaN  1419.69  7.9179     NaN   39.95  1419.69  1401.76   553.59   26.20  1344.05   31.51  0.6035  7.7925 20150403 161834
  93.679745    11.2036    14.9066   550.13      NaN      NaN  1421.00  7.9179     NaN   39.95  1421.00  1402.55   550.13   26.03  1344.76   31.76  0.6080  7.7954 20150403 161849
  93.679919    11.2029    14.8667   546.40      NaN      NaN  1419.13  7.9179     NaN   39.95  1420.36  1401.54   546.40   25.86  1343.76   31.91  0.6112  7.7981 20150403 161904
  93.680092    11.2029    14.8667   543.24      NaN      NaN  1419.13  7.9179     NaN   39.95  1419.13  1400.05   543.24   25.72  1342.33   32.00  0.6132  7.8003 20150403 161919
  93.680266    11.2005    14.8303   540.89      NaN      NaN  1417.43  7.9179     NaN   39.95  1417.43  1398.22   540.89   25.61  1340.58   32.03  0.6142  7.8018 20150403 161934
  93.680440    11.1988    14.8062   537.82      NaN      NaN  1416.30  7.9179     NaN   39.95  1416.30  1396.82   537.82   25.47  1339.23   32.13  0.6163  7.8039 20150403 161949
  93.680613    11.2024    14.7179   535.57      NaN      NaN  1412.18  7.9179     NaN   39.95  1414.35  1394.78   535.57   25.37  1337.28   32.13  0.6168  7.8054 20150403 162004
  93.680787    11.2088    14.6385   533.51      NaN      NaN  1408.47  7.9179     NaN   39.95  1412.18  1392.54   533.51   25.27  1335.15   32.12  0.6174  7.8067 20150403 162019
  93.680960    11.2088    14.6428   531.30      NaN      NaN  1408.67  7.9179     NaN   39.95  1408.47  1388.90   531.30   25.18  1331.70   32.02  0.6166  7.8078 20150403 162034
  93.681134    11.2067    14.7179   529.47      NaN      NaN  1412.18  7.9179     NaN   39.95  1408.67  1388.79   529.47   25.09  1331.54   32.16  0.6187  7.8090 20150403 162049
  93.681308    11.2092    14.7134   527.39      NaN      NaN  1411.97  7.9179     NaN   39.95  1412.18  1391.76   527.39   24.98  1334.31   32.47  0.6239  7.8113 20150403 162104
  93.681481    11.2202    14.6828   526.60      NaN      NaN  1410.54  7.9179     NaN   39.95  1411.97  1391.49   526.60   24.94  1334.06   32.49  0.6247  7.8121 20150403 162119
  93.681655    11.2279    14.7310   525.41      NaN      NaN  1410.54  7.9179     NaN   39.95  1410.54  1389.97   525.41   24.88  1332.59   32.51  0.6251  7.8126 20150403 162134
  93.681828    11.2279    14.7310   525.09      NaN      NaN  1412.79  7.9179     NaN   39.95  1412.79  1391.96   525.09   24.85  1334.45   32.66  0.6275  7.8132 20150403 162149
  93.682002    11.2322    14.6717   524.78      NaN      NaN  1410.03  7.9179     NaN   39.95  1413.18  1392.32   524.78   24.84  1334.80   32.69  0.6281  7.8137 20150403 162204
  93.682176    11.2420    14.6294   524.82      NaN      NaN  1408.05  7.9179     NaN   39.95  1410.03  1389.47   524.82   24.85  1332.12   32.50  0.6256  7.8133 20150403 162219
  93.682349    11.2415    14.6557   525.10      NaN      NaN  1409.27  7.9179     NaN   39.95  1408.05  1387.61   525.10   24.85  1330.36   32.40  0.6238  7.8125 20150403 162234
  93.682523    11.2338    14.6973   524.72      NaN      NaN  1411.22  7.9179     NaN   39.95  1409.27  1388.69   524.72   24.84  1331.36   32.49  0.6251  7.8129 20150403 162249
  93.682696    11.2317    14.7130   524.70      NaN      NaN  1411.95  7.9179     NaN   39.95  1411.22  1390.47   524.70   24.83  1333.03   32.60  0.6267  7.8133 20150403 162304
  93.682870    11.2400    14.7162   524.60      NaN      NaN  1412.10  7.9179     NaN   39.95  1411.95  1391.13   524.60   24.83  1333.66   32.65  0.6275  7.8136 20150403 162319
  93.683044    11.2425    14.7203   524.95      NaN      NaN  1412.29  7.9179     NaN   39.95  1412.10  1391.27   524.95   24.83  1333.78   32.65  0.6275  7.8132 20150403 162334
  93.683217    11.2456    14.6487   524.81      NaN      NaN  1408.95  7.9179     NaN   39.95  1412.29  1391.51   524.81   24.83  1334.03   32.64  0.6277  7.8137 20150403 162349
  93.683391    11.2504    14.6206   524.82      NaN      NaN  1407.64  7.9179     NaN   39.95  1408.95  1388.44   524.82   24.84  1331.15   32.46  0.6250  7.8131 20150403 162404
  93.683565    11.2484    14.6521   525.21      NaN      NaN  1409.11  7.9179     NaN   39.95  1407.64  1387.24   525.21   24.85  1330.00   32.38  0.6235  7.8124 20150403 162419
  93.683738    11.2384    14.6521   524.69      NaN      NaN  1409.11  7.9179     NaN   39.95  1409.11  1388.49   524.69   24.83  1331.16   32.50  0.6251  7.8128 20150403 162434
  93.683912    11.2420    14.6919   525.00      NaN      NaN  1410.97  7.9179     NaN   39.95  1410.97  1390.31   525.00   24.85  1332.90   32.56  0.6263  7.8132 20150403 162449
  93.684085    11.2428    14.6924   524.41      NaN      NaN  1410.99  7.9179     NaN   39.95  1410.24  1389.51   524.41   24.81  1332.13   32.57  0.6265  7.8134 20150403 162504
  93.684259    11.2405    14.6632   524.65      NaN      NaN  1409.63  7.9179     NaN   39.95  1410.99  1390.27   524.65   24.83  1332.86   32.59  0.6267  7.8134 20150403 162519
  93.684433    11.2405    14.6632   524.47      NaN      NaN  1409.63  7.9179     NaN   39.95  1409.63  1389.03   524.47   24.82  1331.69   32.51  0.6258  7.8134 20150403 162534
  93.684606    11.2467    14.6330   524.70      NaN      NaN  1408.21  7.9179     NaN   39.95  1408.21  1387.71   524.70   24.83  1330.44   32.44  0.6247  7.8129 20150403 162549
  93.684780    11.2700    14.6311   524.24      NaN      NaN  1408.12  7.9179     NaN   39.95  1408.03  1387.45   524.24   24.79  1330.18   32.48  0.6254  7.8133 20150403 162604
  93.684953    11.2752    14.6245   524.08      NaN      NaN  1407.82  7.9179     NaN   39.95  1408.12  1387.51   524.08   24.78  1330.23   32.50  0.6258  7.8135 20150403 162619
  93.685127    11.2752    14.6245   523.64      NaN      NaN  1407.82  7.9179     NaN   39.95  1407.82  1387.19   523.64   24.76  1329.92   32.50  0.6261  7.8138 20150403 162634
  93.685301    11.2711    14.6059   523.38      NaN      NaN  1406.95  7.9179     NaN   39.95  1406.95  1386.34   523.38   24.75  1329.12   32.47  0.6255  7.8138 20150403 162649
  93.685474    11.2674    14.5984   523.08      NaN      NaN  1406.60  7.9179     NaN   39.95  1407.07  1386.44   523.08   24.74  1329.22   32.48  0.6258  7.8141 20150403 162704
  93.685648    11.2654    14.5896   522.98      NaN      NaN  1406.19  7.9179     NaN   39.95  1406.60  1386.01   522.98   24.74  1328.82   32.45  0.6254  7.8141 20150403 162719
  93.685821    11.2711    14.5953   522.32      NaN      NaN  1406.45  7.9179     NaN   39.95  1406.19  1385.53   522.32   24.71  1328.34   32.48  0.6259  7.8145 20150403 162734
  93.685995    11.2797    14.6105   521.99      NaN      NaN  1407.16  7.9179     NaN   39.95  1406.45  1385.69   521.99   24.68  1328.48   32.53  0.6267  7.8148 20150403 162749
  93.686169    11.2797    14.6105   521.52      NaN      NaN  1407.16  7.9179     NaN   39.95  1407.16  1386.22   521.52   24.65  1328.94   32.62  0.6280  7.8151 20150403 162804
  93.686342    11.2724    14.6499   521.18      NaN      NaN  1409.00  7.9179     NaN   39.95  1408.95  1387.88   521.18   24.64  1330.53   32.71  0.6297  7.8158 20150403 162819
  93.686516    11.2699    14.6611   521.44      NaN      NaN  1409.53  7.9179     NaN   39.95  1409.00  1387.96   521.44   24.66  1330.61   32.70  0.6293  7.8156 20150403 162834
  93.686690    11.2699    14.6611   521.31      NaN      NaN  1409.53  7.9179     NaN   39.95  1409.53  1388.42   521.31   24.65  1331.03   32.74  0.6299  7.8158 20150403 162849
  93.686863    11.2734    14.6787   521.63      NaN      NaN  1410.35  7.9179     NaN   39.95  1409.93  1388.82   521.63   24.66  1331.41   32.75  0.6300  7.8156 20150403 162904
  93.687037    11.2653    14.7024   521.87      NaN      NaN  1411.46  7.9179     NaN   39.95  1410.35  1389.22   521.87   24.67  1331.78   32.76  0.6299  7.8154 20150403 162919
  93.687210    11.2575    14.7139   522.08      NaN      NaN  1411.99  7.9179     NaN   39.95  1411.46  1390.29   522.08   24.69  1332.81   32.80  0.6304  7.8154 20150403 162934
  93.687384    11.2526    14.7578   522.95      NaN      NaN  1414.04  7.9179     NaN   39.95  1411.99  1390.84   522.95   24.73  1333.31   32.80  0.6298  7.8146 20150403 162949
  93.687558    11.2480    14.7783   524.16      NaN      NaN  1415.00  7.9179     NaN   39.95  1414.04  1392.91   524.16   24.79  1335.29   32.83  0.6302  7.8141 20150403 163004
  93.687731    11.2387    14.8117   524.77      NaN      NaN  1416.56  7.9179     NaN   39.95  1415.00  1393.85   524.77   24.82  1336.19   32.85  0.6301  7.8137 20150403 163019
  93.687905    11.2387    14.8117   526.79      NaN      NaN  1416.56  7.9179     NaN   39.95  1416.56  1395.58   526.79   24.92  1337.86   32.80  0.6291  7.8125 20150403 163034
  93.688078    11.2316    14.8232   528.64      NaN      NaN  1417.10  7.9179     NaN   39.95  1417.10  1396.32   528.64   25.01  1338.59   32.72  0.6273  7.8111 20150403 163049
  93.688252    11.2166    14.8334   531.00      NaN      NaN  1417.58  7.9179     NaN   39.95  1417.54  1397.05   531.00   25.13  1339.32   32.60  0.6250  7.8094 20150403 163104
  93.688426    11.2128    14.8334   532.71      NaN      NaN  1417.58  7.9179     NaN   39.95  1417.58  1397.30   532.71   25.21  1339.59   32.50  0.6231  7.8081 20150403 163119
  93.688599    11.2064    14.8257   534.96      NaN      NaN  1417.21  7.9179     NaN   39.95  1417.58  1397.30   532.71   25.21  1339.59   32.50  0.6231  7.8081 20150403 163134
  93.688773    11.2064    14.8257   536.45      NaN      NaN  1417.21  7.9179     NaN   39.95  1417.21  1397.27   534.96   25.32  1339.60   32.35  0.6203  7.8063 20150403 163149
  93.688946    11.1976    14.8277   536.45      NaN      NaN  1417.31  7.9179     NaN   39.95  1417.21  1397.47   536.45   25.40  1339.81   32.26  0.6185  7.8051 20150403 163204
  93.689120    11.1976    14.8322   538.47      NaN      NaN  1417.52  7.9179     NaN   39.95  1417.52  1398.00   538.47   25.50  1340.34   32.16  0.6167  7.8037 20150403 163219
  93.689294    11.2154    14.8186   539.52      NaN      NaN  1416.89  7.9179     NaN   39.95  1416.64  1397.30   539.52   25.54  1339.69   32.07  0.6151  7.8027 20150403 163234
  93.689467    11.2188    14.8269   540.74      NaN      NaN  1417.27  7.9179     NaN   39.95  1416.89  1397.64   540.74   25.59  1340.02   32.04  0.6143  7.8018 20150403 163249
  93.689641    11.2189    14.8320   541.68      NaN      NaN  1417.51  7.9128     NaN   39.95  1417.27  1398.11   541.68   25.63  1340.47   32.01  0.6138  7.8012 20150403 163304
  93.689815    11.2189    14.8320   542.00      NaN      NaN  1417.51  7.9128     NaN   39.95  1417.51  1398.36   542.00   25.65  1340.70   32.01  0.6136  7.8009 20150403 163319
  93.689988    11.2182    14.8577   542.86      NaN      NaN  1418.71  7.9179     NaN   39.95  1418.71  1399.55   542.86   25.68  1341.84   32.03  0.6138  7.8005 20150403 163334
  93.690162    11.2250    14.8787   543.27      NaN      NaN  1419.69  7.9179     NaN   39.95  1419.88  1400.67   543.27   25.70  1342.89   32.08  0.6144  7.8004 20150403 163349
  93.690335    11.2250    14.8787   543.74      NaN      NaN  1419.69  7.9179     NaN   39.95  1419.69  1400.54   543.74   25.72  1342.77   32.05  0.6139  7.8000 20150403 163404
  93.690509    11.2278    14.8712   544.85      NaN      NaN  1419.34  7.9179     NaN   39.95  1419.34  1400.35   544.85   25.77  1342.61   31.97  0.6126  7.7991 20150403 163419
  93.690683    11.2211    14.9008   545.10      NaN      NaN  1420.72  7.9128     NaN   39.95  1419.45  1400.47   545.10   25.78  1342.72   31.97  0.6123  7.7989 20150403 163434
  93.690856    11.2211    14.9008   545.65      NaN      NaN  1420.72  7.9128     NaN   39.95  1420.72  1401.71   545.65   25.81  1343.90   32.00  0.6127  7.7987 20150403 163449
  93.691030    11.2195    14.9137   546.94      NaN      NaN  1421.32  7.9128     NaN   39.95  1421.32  1402.44   546.94   25.87  1344.61   31.96  0.6118  7.7979 20150403 163504
  93.691203    11.2344    14.9057   547.78      NaN      NaN  1420.74  7.9128     NaN   39.95  1420.74  1401.99   547.78   25.91  1344.19   31.89  0.6107  7.7971 20150403 163519
  93.691377    11.2510    14.9235   548.54      NaN      NaN  1421.78  7.9128     NaN   39.95  1420.95  1402.21   548.54   25.92  1344.39   31.90  0.6106  7.7966 20150403 163534
  93.691551    11.2510    14.9235   549.10      NaN      NaN  1421.78  7.9128     NaN   39.95  1421.78  1402.99   549.10   25.93  1345.12   31.94  0.6113  7.7964 20150403 163549
  93.691724    11.2948    14.9431   549.45      NaN      NaN  1422.70  7.9128     NaN   39.95  1422.14  1403.30   549.45   25.93  1345.40   31.97  0.6120  7.7962 20150403 163604
  93.691898    11.3051    14.9533   549.84      NaN      NaN  1423.17  7.9128     NaN   39.95  1422.70  1403.81   549.84   25.93  1345.87   32.01  0.6125  7.7960 20150403 163619
  93.692071    11.3099    14.9527   549.79      NaN      NaN  1423.15  7.9128     NaN   39.95  1423.17  1404.22   549.79   25.92  1346.26   32.04  0.6132  7.7962 20150403 163634
  93.692245    11.3102    14.9527   549.70      NaN      NaN  1423.14  7.9128     NaN   39.95  1423.15  1404.18   549.70   25.91  1346.22   32.05  0.6133  7.7963 20150403 163649
  93.692419    11.3102    14.9527   549.72      NaN      NaN  1423.14  7.9128     NaN   39.95  1423.14  1404.18   549.72   25.92  1346.22   32.05  0.6132  7.7963 20150403 163704
  93.692592    11.2915    14.9829   549.63      NaN      NaN  1424.56  7.9128     NaN   39.95  1423.76  1404.74   549.63   25.92  1346.74   32.08  0.6136  7.7964 20150403 163719
  93.692766    11.2775    14.9981   549.88      NaN      NaN  1425.27  7.9128     NaN   39.95  1424.56  1405.54   549.88   25.94  1347.51   32.09  0.6136  7.7963 20150403 163734
  93.692940    11.2651    15.0069   550.69      NaN      NaN  1425.68  7.9128     NaN   39.95  1425.27  1406.32   550.69   25.99  1348.26   32.07  0.6129  7.7957 20150403 163749
  93.693113    11.2528    15.0151   551.95      NaN      NaN  1426.06  7.9128     NaN   39.95  1425.68  1406.88   551.95   26.06  1348.81   32.01  0.6117  7.7948 20150403 163804
  93.693287    11.2415    15.0084   552.55      NaN      NaN  1425.75  7.9128     NaN   39.95  1426.06  1407.34   552.55   26.10  1349.27   31.98  0.6110  7.7945 20150403 163819
  93.693460    11.2373    14.9977   554.45      NaN      NaN  1425.25  7.9128     NaN   39.95  1425.75  1407.32   554.45   26.19  1349.27   31.85  0.6087  7.7930 20150403 163834
  93.693634    11.2410    14.9919   555.62      NaN      NaN  1425.25  7.9128     NaN   39.95  1425.25  1407.00   555.62   26.25  1348.99   31.76  0.6071  7.7921 20150403 163849
  93.693808    11.2437    14.9959   556.83      NaN      NaN  1425.16  7.9128     NaN   39.95  1424.98  1406.87   556.83   26.30  1348.87   31.70  0.6058  7.7911 20150403 163904
  93.693981    11.2437    14.9959   558.02      NaN      NaN  1425.16  7.9128     NaN   39.95  1425.16  1407.17   558.02   26.36  1349.16   31.65  0.6049  7.7902 20150403 163919
  93.694155    11.2545    15.0342   559.03      NaN      NaN  1426.95  7.9128     NaN   39.95  1425.71  1407.75   559.03   26.39  1349.70   31.65  0.6046  7.7895 20150403 163934
  93.694328    11.2562    15.0524   559.92      NaN      NaN  1427.80  7.9128     NaN   39.95  1426.95  1408.98   559.92   26.43  1350.87   31.68  0.6049  7.7891 20150403 163949
  93.694502    11.2536    15.0524   560.82      NaN      NaN  1427.80  7.9128     NaN   39.95  1427.80  1409.88   560.82   26.47  1351.73   31.67  0.6046  7.7886 20150403 164004
  93.694676    11.2530    15.0619   561.60      NaN      NaN  1428.25  7.9128     NaN   39.95  1428.16  1410.31   561.60   26.51  1352.15   31.65  0.6041  7.7881 20150403 164019
  93.694849    11.2505    15.0842   562.15      NaN      NaN  1429.28  7.9128     NaN   39.95  1428.25  1410.42   562.15   26.53  1352.25   31.64  0.6037  7.7876 20150403 164034
  93.695023    11.2505    15.0842   563.17      NaN      NaN  1429.28  7.9128     NaN   39.95  1429.28  1411.55   563.17   26.58  1353.35   31.62  0.6035  7.7872 20150403 164049
  93.695196    11.2491    15.0686   563.86      NaN      NaN  1428.56  7.9128     NaN   39.95  1428.56  1410.97   563.86   26.62  1352.80   31.54  0.6021  7.7866 20150403 164104
  93.695370    11.2456    15.0810   564.61      NaN      NaN  1429.14  7.9128     NaN   39.95  1428.28  1410.76   564.61   26.65  1352.60   31.50  0.6012  7.7858 20150403 164119
  93.695544    11.2450    15.0907   565.08      NaN      NaN  1429.59  7.9128     NaN   39.95  1429.14  1411.61   565.08   26.68  1353.41   31.52  0.6014  7.7857 20150403 164134
  93.695717    11.2500    15.0873   565.79      NaN      NaN  1429.43  7.9128     NaN   39.95  1429.59  1412.12   565.79   26.71  1353.91   31.51  0.6012  7.7853 20150403 164149
  93.695891    11.2529    15.0947   566.31      NaN      NaN  1429.78  7.9128     NaN   39.95  1429.43  1412.01   566.31   26.73  1353.79   31.49  0.6007  7.7848 20150403 164204
  93.696065    11.2546    15.0947   566.62      NaN      NaN  1429.78  7.9128     NaN   39.95  1429.78  1412.37   566.62   26.74  1354.14   31.49  0.6007  7.7847 20150403 164219
  93.696238    11.2546    15.0970   567.57      NaN      NaN  1429.88  7.9128     NaN   39.95  1429.88  1412.60   567.57   26.79  1354.38   31.44  0.5999  7.7841 20150403 164234
  93.696412    11.2542    15.0743   567.84      NaN      NaN  1428.82  7.9128     NaN   39.95  1429.28  1412.07   567.84   26.80  1353.88   31.39  0.5991  7.7838 20150403 164249
  93.696585    11.2542    15.0743   568.18      NaN      NaN  1428.82  7.9128     NaN   39.95  1428.82  1411.72   568.18   26.82  1353.55   31.35  0.5984  7.7835 20150403 164304
  93.696759    11.2557    15.0580   568.60      NaN      NaN  1428.06  7.9077     NaN   39.95  1428.06  1411.05   568.60   26.84  1352.92   31.29  0.5974  7.7830 20150403 164319
  93.696933    11.2604    15.0505   569.11      NaN      NaN  1427.71  7.9102     NaN   39.95  1427.75  1410.80   569.11   26.86  1352.68   31.26  0.5968  7.7826 20150403 164334
  93.697106    11.2625    15.0489   569.05      NaN      NaN  1427.64  7.9077     NaN   39.95  1427.71  1410.75   569.05   26.85  1352.64   31.26  0.5969  7.7826 20150403 164349
  93.697280    11.2618    15.0503   569.58      NaN      NaN  1427.70  7.9128     NaN   39.95  1427.64  1410.74   569.58   26.88  1352.63   31.23  0.5963  7.7822 20150403 164404
  93.697453    11.2618    15.0503   569.58      NaN      NaN  1427.70  7.9128     NaN   39.95  1427.70  1410.79   569.58   26.88  1352.68   31.24  0.5964  7.7822 20150403 164419
  93.697627    11.2609    15.0571   569.77      NaN      NaN  1428.02  7.9128     NaN   39.95  1428.02  1411.13   569.77   26.89  1353.00   31.24  0.5965  7.7822 20150403 164434
  93.697801    11.2772    15.0359   569.99      NaN      NaN  1427.03  7.9128     NaN   39.95  1428.02  1411.13   569.77   26.89  1353.00   31.24  0.5965  7.7822 20150403 164449
  93.697974    11.2772    15.0359   569.99      NaN      NaN  1427.03  7.9128     NaN   39.95  1427.03  1410.20   569.99   26.89  1352.12   31.20  0.5959  7.7819 20150403 164504
  93.698148    11.2899    15.0347   569.63      NaN      NaN  1426.98  7.9128     NaN   39.95  1426.98  1410.07   569.63   26.86  1351.98   31.23  0.5966  7.7822 20150403 164519
  93.698322    11.3033    15.0366   569.06      NaN      NaN  1427.06  7.9128     NaN   39.95  1427.05  1410.05   569.06   26.82  1351.95   31.28  0.5974  7.7826 20150403 164534
  93.698495    11.3050    15.0356   568.75      NaN      NaN  1427.01  7.9128     NaN   39.95  1427.06  1410.01   568.75   26.81  1351.91   31.30  0.5978  7.7828 20150403 164549
  93.698669    11.3050    15.0356   568.91      NaN      NaN  1427.01  7.9128     NaN   39.95  1427.01  1409.99   568.91   26.81  1351.89   31.29  0.5977  7.7827 20150403 164604
  93.698842    11.3213    15.0238   568.04      NaN      NaN  1426.47  7.9128     NaN   39.95  1426.64  1409.52   568.04   26.76  1351.44   31.32  0.5985  7.7833 20150403 164619
  93.699016    11.3213    15.0238   567.87      NaN      NaN  1426.47  7.9128     NaN   39.95  1426.47  1409.33   567.87   26.75  1351.25   31.33  0.5987  7.7834 20150403 164634
  93.699190    11.3353    15.0185   567.46      NaN      NaN  1426.22  7.9128     NaN   39.95  1426.30  1409.10   567.46   26.72  1351.03   31.35  0.5992  7.7837 20150403 164649
  93.699363    11.3353    15.0185   567.04      NaN      NaN  1426.22  7.9128     NaN   39.95  1426.22  1408.96   567.04   26.70  1350.88   31.38  0.5997  7.7840 20150403 164704
  93.699537    11.3445    15.0217   567.02      NaN      NaN  1426.37  7.9077     NaN   39.95  1426.37  1409.06   567.02   26.69  1350.97   31.40  0.6002  7.7841 20150403 164719
  93.699710    11.3711    15.0384   566.42      NaN      NaN  1427.15  7.9128     NaN   39.95  1426.83  1409.37   566.42   26.64  1351.24   31.48  0.6015  7.7846 20150403 164734
  93.699884    11.3811    15.0524   565.79      NaN      NaN  1427.80  7.9102     NaN   39.95  1427.15  1409.55   565.79   26.60  1351.40   31.55  0.6027  7.7852 20150403 164749
  93.700058    11.3811    15.0524   565.12      NaN      NaN  1427.80  7.9102     NaN   39.95  1427.80  1410.05   565.12   26.56  1351.86   31.63  0.6041  7.7857 20150403 164804
  93.700231    11.3883    15.0821   564.48      NaN      NaN  1429.19  7.9128     NaN   39.95  1428.78  1410.88   564.48   26.53  1352.63   31.71  0.6055  7.7864 20150403 164819
  93.700405    11.4023    15.0865   563.86      NaN      NaN  1429.39  7.9077     NaN   39.95  1429.19  1411.15   563.86   26.49  1352.88   31.78  0.6068  7.7870 20150403 164834
  93.700578    11.4023    15.0865   563.58      NaN      NaN  1429.39  7.9077     NaN   39.95  1429.39  1411.27   563.58   26.46  1352.99   31.82  0.6076  7.7873 20150403 164849
  93.700752    11.4115    15.0617   562.54      NaN      NaN  1428.85  7.9077     NaN   39.95  1428.85  1410.66   562.54   26.42  1352.40   31.84  0.6083  7.7880 20150403 164904
  93.700926    11.4130    15.0617   562.19      NaN      NaN  1428.23  7.9077     NaN   39.95  1428.23  1410.05   562.19   26.40  1351.82   31.83  0.6081  7.7881 20150403 164919
  93.701099    11.4112    15.0306   561.72      NaN      NaN  1426.78  7.9102     NaN   39.95  1427.46  1409.29   561.72   26.38  1351.10   31.81  0.6079  7.7884 20150403 164934
  93.701273    11.4076    15.0155   560.92      NaN      NaN  1426.08  7.9128     NaN   39.95  1426.78  1408.59   560.92   26.35  1350.43   31.81  0.6081  7.7888 20150403 164949
  93.701447    11.4076    15.0155   560.73      NaN      NaN  1426.08  7.9128     NaN   39.95  1426.08  1407.93   560.73   26.34  1349.81   31.77  0.6076  7.7888 20150403 165004
  93.701620    11.4011    14.9901   559.97      NaN      NaN  1424.89  7.9128     NaN   39.95  1425.52  1407.34   559.97   26.31  1349.26   31.77  0.6078  7.7893 20150403 165019
  93.701794    11.3975    14.9790   559.75      NaN      NaN  1424.37  7.9128     NaN   39.95  1424.89  1406.75   559.75   26.31  1348.70   31.74  0.6073  7.7893 20150403 165034
  93.701967    11.3954    14.9797   559.05      NaN      NaN  1424.41  7.9128     NaN   39.95  1424.37  1406.19   559.05   26.28  1348.16   31.75  0.6075  7.7897 20150403 165049
  93.702141    11.3895    14.9792   558.40      NaN      NaN  1424.38  7.9128     NaN   39.95  1424.41  1406.16   558.40   26.25  1348.13   31.78  0.6080  7.7902 20150403 165104
  93.702315    11.3834    14.9762   558.54      NaN      NaN  1424.24  7.9128     NaN   39.95  1424.38  1406.17   558.54   26.26  1348.14   31.76  0.6077  7.7901 20150403 165119
  93.702488    11.3834    14.9762   558.42      NaN      NaN  1424.24  7.9128     NaN   39.95  1424.24  1406.05   558.42   26.26  1348.04   31.75  0.6075  7.7902 20150403 165134
  93.702662    11.3773    14.9463   557.96      NaN      NaN  1422.85  7.9128     NaN   39.95  1423.61  1405.44   557.96   26.25  1347.47   31.73  0.6074  7.7904 20150403 165149
  93.702835    11.3772    14.9291   557.71      NaN      NaN  1422.85  7.9128     NaN   39.95  1422.85  1404.71   557.71   26.24  1346.78   31.70  0.6070  7.7905 20150403 165204
  93.703009    11.3788    14.9291   557.57      NaN      NaN  1422.04  7.9128     NaN   39.95  1422.04  1403.96   557.57   26.23  1346.07   31.66  0.6065  7.7905 20150403 165219
  93.703183    11.3801    14.9135   557.09      NaN      NaN  1421.31  7.9128     NaN   39.95  1421.31  1403.21   557.09   26.21  1345.35   31.65  0.6064  7.7906 20150403 165234
  93.703356    11.3747    14.9206   556.85      NaN      NaN  1421.64  7.9128     NaN   39.95  1421.31  1403.18   556.85   26.20  1345.32   31.67  0.6065  7.7908 20150403 165249
  93.703530    11.3643    14.9238   556.06      NaN      NaN  1421.80  7.9128     NaN   39.95  1421.64  1403.42   556.06   26.17  1345.54   31.71  0.6073  7.7914 20150403 165304
  93.703703    11.3532    14.9289   555.36      NaN      NaN  1421.80  7.9128     NaN   39.95  1421.80  1403.51   555.36   26.15  1345.62   31.74  0.6078  7.7919 20150403 165319
  93.703877    11.3532    14.9289   555.41      NaN      NaN  1422.03  7.9128     NaN   39.95  1422.03  1403.75   555.41   26.16  1345.85   31.74  0.6077  7.7919 20150403 165334
  93.704051    11.3462    14.9361   554.74      NaN      NaN  1422.37  7.9128     NaN   39.95  1422.38  1404.00   554.74   26.12  1346.08   31.79  0.6086  7.7925 20150403 165349
  93.704224    11.3538    14.9361   554.26      NaN      NaN  1422.37  7.9128     NaN   39.95  1422.37  1403.91   554.26   26.10  1345.98   31.83  0.6093  7.7928 20150403 165404
  93.704398    11.3651    14.9425   554.20      NaN      NaN  1422.67  7.9128     NaN   39.95  1422.63  1404.11   554.20   26.08  1346.17   31.86  0.6098  7.7929 20150403 165419
  93.704572    11.3769    14.9303   553.86      NaN      NaN  1422.10  7.9128     NaN   39.95  1422.67  1404.10   553.86   26.06  1346.15   31.89  0.6106  7.7933 20150403 165434
  93.704745    11.3769    14.9303   553.35      NaN      NaN  1422.10  7.9128     NaN   39.95  1422.10  1403.49   553.35   26.03  1345.57   31.89  0.6109  7.7936 20150403 165449
  93.704919    11.3891    14.9168   553.08      NaN      NaN  1421.47  7.9128     NaN   39.95  1421.69  1403.07   553.08   26.01  1345.17   31.89  0.6109  7.7937 20150403 165504
  93.705092    11.3911    14.9139   552.49      NaN      NaN  1421.33  7.9128     NaN   39.95  1421.47  1402.78   552.49   25.98  1344.89   31.91  0.6114  7.7941 20150403 165519
  93.705266    11.3890    14.9162   552.38      NaN      NaN  1421.44  7.9128     NaN   39.95  1421.33  1402.65   552.38   25.98  1344.76   31.91  0.6113  7.7942 20150403 165534
  93.705440    11.3767    14.9176   552.35      NaN      NaN  1421.51  7.9128     NaN   39.95  1421.44  1402.77   552.35   25.99  1344.88   31.90  0.6111  7.7942 20150403 165549
  93.705613    11.3767    14.9176   552.32      NaN      NaN  1421.51  7.9128     NaN   39.95  1421.51  1402.85   552.32   26.00  1344.97   31.89  0.6109  7.7942 20150403 165604
  93.705787    11.3664    14.9220   552.39      NaN      NaN  1421.71  7.9128     NaN   39.95  1421.65  1403.00   552.39   26.00  1345.10   31.90  0.6109  7.7941 20150403 165619
  93.705960    11.3664    14.9220   552.38      NaN      NaN  1421.71  7.9128     NaN   39.95  1421.71  1403.01   552.38   25.99  1345.10   31.92  0.6112  7.7941 20150403 165634
  93.706134    11.3807    14.9590   552.14      NaN      NaN  1423.44  7.9128     NaN   39.95  1422.43  1403.60   552.14   25.97  1345.64   31.99  0.6123  7.7944 20150403 165649
  93.706308    11.3968    14.9800   552.12      NaN      NaN  1424.42  7.9128     NaN   39.95  1423.44  1404.48   552.12   25.95  1346.46   32.07  0.6136  7.7946 20150403 165704
  93.706481    11.4157    14.9927   552.12      NaN      NaN  1424.42  7.9128     NaN   39.95  1423.44  1404.48   552.12   25.95  1346.46   32.07  0.6136  7.7946 20150403 165719
  93.706655    11.4157    14.9927   551.03      NaN      NaN  1425.01  7.9128     NaN   39.95  1425.01  1405.81   551.35   25.90  1347.70   32.21  0.6162  7.7956 20150403 165734
  93.706828    11.4389    14.9913   550.89      NaN      NaN  1424.95  7.9128     NaN   39.95  1425.01  1405.72   551.03   25.87  1347.61   32.25  0.6170  7.7958 20150403 165749
  93.707002    11.4389    14.9913   550.57      NaN      NaN  1424.95  7.9128     NaN   39.95  1425.15  1405.83   550.89   25.86  1347.70   32.27  0.6175  7.7960 20150403 165804
  93.707176    11.4478    14.9886   550.57      NaN      NaN  1424.82  7.9128     NaN   39.95  1424.95  1405.57   550.57   25.83  1347.45   32.29  0.6179  7.7963 20150403 165819
  93.707349    11.4570    14.9870   549.79      NaN      NaN  1424.75  7.9128     NaN   39.95  1424.97  1405.48   549.79   25.79  1347.35   32.34  0.6189  7.7968 20150403 165834
  93.707523    11.4634    14.9846   549.48      NaN      NaN  1424.64  7.9128     NaN   39.95  1424.75  1405.23   549.48   25.77  1347.11   32.35  0.6191  7.7971 20150403 165849
  93.707697    11.4680    14.9846   548.45      NaN      NaN  1424.64  7.9128     NaN   39.95  1424.64  1404.99   548.45   25.72  1346.86   32.41  0.6202  7.7978 20150403 165904
  93.707870    11.4717    14.9733   547.82      NaN      NaN  1424.11  7.9128     NaN   39.95  1424.34  1404.64   547.82   25.69  1346.52   32.43  0.6207  7.7983 20150403 165919
  93.708044    11.4771    14.9696   547.15      NaN      NaN  1423.94  7.9128     NaN   39.95  1424.11  1404.33   547.15   25.65  1346.22   32.46  0.6213  7.7987 20150403 165934
  93.708217    11.4771    14.9696   546.20      NaN      NaN  1423.94  7.9128     NaN   39.95  1423.94  1404.04   546.20   25.60  1345.93   32.51  0.6223  7.7994 20150403 165949
  93.708391    11.4824    14.9213   545.73      NaN      NaN  1423.16  7.9128     NaN   39.95  1423.16  1403.28   545.73   25.58  1345.21   32.49  0.6223  7.7997 20150403 170004
  93.708565    11.4824    14.9213   544.75      NaN      NaN  1421.68  7.9128     NaN   39.95  1421.68  1401.82   544.75   25.54  1343.82   32.45  0.6220  7.8002 20150403 170019
  93.708738    11.4783    14.8981   543.79      NaN      NaN  1420.59  7.9128     NaN   39.95  1420.59  1400.74   543.79   25.51  1342.80   32.43  0.6219  7.8008 20150403 170034
  93.708912    11.4684    14.8517   543.50      NaN      NaN  1418.43  7.9128     NaN   39.95  1418.43  1398.76   543.50   25.51  1340.94   32.31  0.6200  7.8006 20150403 170049
  93.709085    11.4566    14.8233   543.31      NaN      NaN  1417.10  7.9128     NaN   39.95  1417.10  1397.55   543.31   25.51  1339.81   32.23  0.6187  7.8005 20150403 170104
  93.709259    11.4336    14.8035   543.04      NaN      NaN  1416.18  7.9153     NaN   39.95  1416.29  1396.81   543.04   25.51  1339.12   32.18  0.6180  7.8005 20150403 170119
  93.709433    11.4336    14.8035   543.32      NaN      NaN  1416.18  7.9153     NaN   39.95  1416.18  1396.77   543.32   25.53  1339.09   32.14  0.6172  7.8002 20150403 170134
  93.709606    11.4156    14.8031   544.15      NaN      NaN  1416.16  7.9179     NaN   39.95  1416.38  1397.07   544.15   25.58  1339.40   32.10  0.6163  7.7996 20150403 170149
  93.709780    11.4088    14.8031   543.81      NaN      NaN  1416.16  7.9179     NaN   39.95  1416.16  1396.86   543.81   25.57  1339.19   32.09  0.6162  7.7998 20150403 170204
  93.709953    11.4088    14.8049   544.07      NaN      NaN  1416.24  7.9153     NaN   39.95  1416.24  1396.99   544.07   25.59  1339.33   32.07  0.6159  7.7997 20150403 170219
  93.710127    11.4014    14.7832   544.85      NaN      NaN  1415.23  7.9179     NaN   39.95  1415.23  1396.19   544.85   25.64  1338.60   31.96  0.6139  7.7989 20150403 170234
  93.710301    11.3830    14.7673   544.64      NaN      NaN  1414.49  7.9128     NaN   39.95  1414.49  1395.50   544.64   25.64  1337.95   31.91  0.6132  7.7989 20150403 170249
  93.710474    11.3830    14.7639   545.23      NaN      NaN  1414.33  7.9128     NaN   39.95  1414.33  1395.45   545.23   25.67  1337.91   31.86  0.6123  7.7984 20150403 170304
  93.710648    11.3768    14.7617   545.36      NaN      NaN  1414.23  7.9128     NaN   39.95  1414.23  1395.38   545.36   25.68  1337.85   31.85  0.6119  7.7982 20150403 170319
  93.710822    11.3683    14.7844   545.27      NaN      NaN  1415.29  7.9128     NaN   39.95  1414.80  1395.91   545.27   25.68  1338.35   31.87  0.6123  7.7984 20150403 170334
  93.710995    11.3704    14.7979   545.71      NaN      NaN  1415.92  7.9128     NaN   39.95  1415.29  1396.39   545.71   25.70  1338.80   31.89  0.6123  7.7981 20150403 170349
  93.711169    11.3808    14.8188   546.07      NaN      NaN  1416.89  7.9128     NaN   39.95  1415.92  1396.98   546.07   25.71  1339.36   31.92  0.6127  7.7979 20150403 170404
  93.711342    11.3955    14.8432   545.99      NaN      NaN  1418.03  7.9128     NaN   39.95  1416.89  1397.82   545.99   25.69  1340.13   32.00  0.6140  7.7981 20150403 170419
  93.711516    11.4061    14.8520   545.99      NaN      NaN  1418.44  7.9128     NaN   39.95  1418.03  1398.83   545.99   25.68  1341.08   32.08  0.6153  7.7984 20150403 170434
  93.711690    11.4140    14.8577   545.36      NaN      NaN  1418.44  7.9128     NaN   39.95  1418.44  1399.12   545.36   25.64  1341.34   32.14  0.6165  7.7990 20150403 170449
  93.711863    11.4245    14.8669   545.36      NaN      NaN  1419.14  7.9128     NaN   39.95  1418.71  1399.33   545.36   25.63  1341.53   32.17  0.6170  7.7990 20150403 170504
  93.712037    11.4245    14.8669   544.78      NaN      NaN  1419.14  7.9128     NaN   39.95  1419.14  1399.63   544.78   25.59  1341.80   32.24  0.6183  7.7996 20150403 170519
  93.712210    11.4425    14.8745   544.28      NaN      NaN  1419.50  7.9128     NaN   39.95  1419.41  1399.80   544.28   25.56  1341.94   32.29  0.6193  7.8001 20150403 170534
  93.712384    11.4480    14.8745   543.39      NaN      NaN  1419.50  7.9128     NaN   39.95  1419.50  1399.74   543.39   25.51  1341.87   32.36  0.6205  7.8007 20150403 170549
  93.712558    11.4547    14.9005   542.39      NaN      NaN  1420.71  7.9128     NaN   39.95  1420.00  1400.05   542.39   25.46  1342.14   32.45  0.6221  7.8015 20150403 170604
  93.712731    11.4591    14.9005   541.81      NaN      NaN  1420.71  7.9128     NaN   39.95  1420.71  1400.62   541.81   25.43  1342.66   32.53  0.6235  7.8021 20150403 170619
  93.712905    11.4597    14.9194   540.95      NaN      NaN  1421.59  7.9128     NaN   39.95  1421.59  1401.29   540.95   25.38  1343.27   32.64  0.6252  7.8029 20150403 170634
  93.713078    11.4545    14.9929   539.75      NaN      NaN  1425.02  7.9128     NaN   39.95  1423.37  1402.74   539.75   25.32  1344.61   32.81  0.6279  7.8040 20150403 170649
  93.713252    11.4484    15.0202   538.71      NaN      NaN  1426.30  7.9128     NaN   39.95  1425.02  1404.16   538.71   25.27  1345.94   32.95  0.6302  7.8051 20150403 170704
  93.713426    11.4467    15.0386   537.77      NaN      NaN  1427.15  7.9153     NaN   39.95  1426.30  1405.20   537.77   25.23  1346.90   33.07  0.6322  7.8060 20150403 170719
  93.713599    11.4467    15.0386   537.09      NaN      NaN  1427.15  7.9153     NaN   39.95  1427.15  1405.94   537.09   25.20  1347.59   33.15  0.6335  7.8068 20150403 170734
  93.713773    11.4336    15.0511   535.85      NaN      NaN  1427.74  7.9128     NaN   39.95  1427.22  1405.86   535.85   25.14  1347.50   33.21  0.6347  7.8077 20150403 170749
  93.713947    11.4336    15.0511   535.52      NaN      NaN  1427.74  7.9128     NaN   39.95  1427.74  1406.26   535.52   25.13  1347.87   33.26  0.6353  7.8079 20150403 170804
  93.714120    11.4184    15.1489   534.64      NaN      NaN  1429.52  7.9179     NaN   39.95  1429.52  1407.75   534.64   25.09  1349.24   33.42  0.6376  7.8087 20150403 170819
  93.714294    11.4062    15.1930   533.88      NaN      NaN  1434.37  7.9179     NaN   39.95  1432.31  1410.24   533.88   25.05  1351.58   33.61  0.6405  7.8098 20150403 170834
  93.714467    11.3937    15.2168   533.92      NaN      NaN  1435.48  7.9179     NaN   39.95  1434.37  1412.18   533.92   25.06  1353.41   33.70  0.6418  7.8102 20150403 170849
  93.714641    11.3833    15.1976   533.82      NaN      NaN  1434.58  7.9179     NaN   39.95  1435.48  1413.26   533.82   25.07  1354.45   33.73  0.6426  7.8106 20150403 170904
  93.714815    11.3812    15.1976   533.67      NaN      NaN  1434.58  7.9179     NaN   39.95  1434.58  1412.48   533.67   25.07  1353.75   33.67  0.6418  7.8107 20150403 170919
  93.714988    11.3820    15.1257   533.79      NaN      NaN  1431.22  7.9179     NaN   39.95  1432.92  1410.99   533.79   25.08  1352.35   33.56  0.6402  7.8103 20150403 170934
  93.715162    11.3820    15.1257   533.98      NaN      NaN  1431.22  7.9179     NaN   39.95  1431.22  1409.41   533.98   25.09  1350.85   33.48  0.6388  7.8098 20150403 170949
  93.715335    11.3895    15.1126   534.06      NaN      NaN  1430.61  7.9179     NaN   39.95  1430.61  1408.80   534.06   25.08  1350.26   33.46  0.6385  7.8095 20150403 171004
  93.715509    11.4095    15.1195   533.83      NaN      NaN  1430.93  7.9179     NaN   39.95  1431.00  1409.11   533.83   25.06  1350.55   33.51  0.6394  7.8098 20150403 171019
  93.715683    11.4203    15.1074   534.27      NaN      NaN  1430.37  7.9179     NaN   39.95  1430.93  1409.10   534.27   25.07  1350.54   33.49  0.6391  7.8096 20150403 171034
  93.715856    11.4314    15.1110   534.53      NaN      NaN  1430.54  7.9179     NaN   39.95  1430.37  1408.56   534.53   25.08  1350.02   33.46  0.6387  7.8092 20150403 171049
  93.716030    11.4314    15.1110   534.53      NaN      NaN  1430.54  7.9179     NaN   39.95  1430.54  1408.67   534.53   25.07  1350.11   33.49  0.6391  7.8092 20150403 171104
  93.716203    11.4397    15.1260   534.53      NaN      NaN  1431.24  7.9179     NaN   39.95  1430.54  1408.67   534.53   25.07  1350.11   33.49  0.6391  7.8092 20150403 171119
  93.716377    11.4563    15.1623   534.50      NaN      NaN  1432.93  7.9179     NaN   39.95  1431.92  1409.90   534.50   25.05  1351.26   33.59  0.6406  7.8095 20150403 171134
  93.716551    11.4653    15.1673   534.75      NaN      NaN  1433.17  7.9179     NaN   39.95  1432.93  1410.85   534.75   25.06  1352.15   33.64  0.6415  7.8095 20150403 171149
  93.716724    11.4718    15.1438   534.87      NaN      NaN  1432.07  7.9179     NaN   39.95  1433.17  1411.06   534.87   25.06  1352.35   33.66  0.6419  7.8095 20150403 171204
  93.716898    11.4691    15.1202   535.26      NaN      NaN  1430.97  7.9179     NaN   39.95  1432.07  1410.10   535.26   25.07  1351.45   33.58  0.6406  7.8091 20150403 171219
  93.717072    11.4648    15.1338   535.54      NaN      NaN  1431.61  7.9179     NaN   39.95  1430.97  1409.14   535.54   25.09  1350.56   33.49  0.6392  7.8086 20150403 171234
  93.717245    11.4619    15.1499   535.23      NaN      NaN  1432.36  7.9179     NaN   39.95  1431.61  1409.67   535.23   25.08  1351.05   33.55  0.6400  7.8089 20150403 171249
  93.717419    11.4619    15.1499   535.61      NaN      NaN  1432.36  7.9179     NaN   39.95  1432.36  1410.43   535.61   25.10  1351.77   33.56  0.6402  7.8088 20150403 171304
  93.717592    11.4569    15.1596   535.40      NaN      NaN  1432.81  7.9179     NaN   39.95  1432.42  1410.47   535.40   25.09  1351.80   33.57  0.6404  7.8090 20150403 171319
  93.717766    11.4624    15.1462   535.23      NaN      NaN  1432.18  7.9179     NaN   39.95  1432.81  1410.80   535.23   25.08  1352.11   33.60  0.6409  7.8092 20150403 171334
  93.717940    11.4658    15.1396   535.60      NaN      NaN  1431.88  7.9179     NaN   39.95  1432.18  1410.26   535.60   25.10  1351.61   33.55  0.6401  7.8088 20150403 171349
  93.718113    11.4681    15.1396   535.85      NaN      NaN  1431.88  7.9179     NaN   39.95  1431.88  1410.01   535.85   25.11  1351.38   33.53  0.6396  7.8085 20150403 171404
  93.718287    11.4681    15.1469   536.13      NaN      NaN  1432.21  7.9179     NaN   39.95  1432.21  1410.34   536.13   25.12  1351.68   33.54  0.6397  7.8084 20150403 171419
  93.718460    11.4678    15.1710   536.36      NaN      NaN  1433.34  7.9179     NaN   39.95  1433.13  1411.19   536.36   25.12  1352.49   33.58  0.6403  7.8084 20150403 171434
  93.718634    11.4655    15.1753   536.83      NaN      NaN  1433.54  7.9179     NaN   39.95  1433.34  1411.45   536.83   25.15  1352.74   33.56  0.6399  7.8080 20150403 171449
  93.718808    11.4655    15.1753   537.13      NaN      NaN  1433.54  7.9179     NaN   39.95  1433.54  1411.68   537.13   25.16  1352.96   33.55  0.6397  7.8078 20150403 171504
  93.718981    11.4608    15.2047   537.66      NaN      NaN  1434.91  7.9179     NaN   39.95  1434.31  1412.44   537.66   25.19  1353.69   33.57  0.6397  7.8075 20150403 171519
  93.719155    11.4608    15.2047   537.51      NaN      NaN  1434.91  7.9179     NaN   39.95  1434.91  1412.99   537.51   25.18  1354.20   33.61  0.6404  7.8078 20150403 171534
  93.719328    11.4530    15.1906   537.64      NaN      NaN  1434.26  7.9179     NaN   39.95  1434.65  1412.78   537.64   25.19  1354.02   33.57  0.6398  7.8076 20150403 171549
  93.719502    11.4492    15.1656   538.03      NaN      NaN  1433.09  7.9179     NaN   39.95  1434.26  1412.49   538.03   25.21  1353.75   33.52  0.6390  7.8073 20150403 171604
  93.719676    11.4492    15.1656   538.39      NaN      NaN  1433.09  7.9179     NaN   39.95  1433.09  1411.49   538.39   25.24  1352.83   33.42  0.6374  7.8068 20150403 171619
  93.719849    11.4396    15.1504   538.95      NaN      NaN  1432.38  7.9179     NaN   39.95  1432.38  1410.95   538.95   25.28  1352.34   33.33  0.6359  7.8062 20150403 171634
  93.720023    11.4300    15.1401   538.92      NaN      NaN  1431.90  7.9179     NaN   39.95  1431.90  1410.50   538.92   25.28  1351.91   33.31  0.6353  7.8061 20150403 171649
  93.720197    11.4286    15.1735   539.33      NaN      NaN  1433.46  7.9179     NaN   39.95  1433.46  1411.96   539.33   25.29  1353.29   33.38  0.6362  7.8060 20150403 171704
  93.720370    11.4231    15.1628   539.91      NaN      NaN  1432.96  7.9179     NaN   39.95  1433.31  1411.94   539.91   25.33  1353.29   33.32  0.6353  7.8056 20150403 171719
  93.720544    11.4247    15.1603   539.95      NaN      NaN  1432.84  7.9179     NaN   39.95  1432.96  1411.62   539.95   25.33  1352.98   33.30  0.6350  7.8055 20150403 171734
  93.720717    11.4334    15.2013   540.59      NaN      NaN  1434.76  7.9179     NaN   39.95  1432.84  1411.54   540.59   25.35  1352.90   33.28  0.6344  7.8049 20150403 171749
  93.720891    11.4425    15.2294   540.49      NaN      NaN  1436.07  7.9179     NaN   39.95  1434.76  1413.23   540.49   25.33  1354.48   33.42  0.6365  7.8053 20150403 171804
  93.721065    11.4460    15.2602   541.24      NaN      NaN  1436.07  7.9179     NaN   39.95  1436.07  1414.51   541.24   25.36  1355.69   33.46  0.6370  7.8050 20150403 171819
  93.721238    11.4460    15.2602   541.24      NaN      NaN  1437.51  7.9179     NaN   39.95  1437.51  1415.81   541.24   25.35  1356.91   33.55  0.6383  7.8052 20150403 171834
  93.721412    11.4489    15.2499   541.62      NaN      NaN  1437.02  7.9179     NaN   39.95  1438.07  1416.41   541.62   25.37  1357.49   33.54  0.6384  7.8052 20150403 171849
  93.721585    11.4433    15.2347   542.45      NaN      NaN  1436.32  7.9179     NaN   39.95  1437.02  1415.57   542.45   25.42  1356.72   33.43  0.6365  7.8044 20150403 171904
  93.721759    11.4433    15.2347   542.69      NaN      NaN  1436.32  7.9179     NaN   39.95  1436.32  1414.95   542.69   25.43  1356.14   33.38  0.6355  7.8040 20150403 171919
  93.721933    11.4290    15.1411   542.67      NaN      NaN  1431.95  7.9179     NaN   39.95  1436.25  1415.00   542.67   25.45  1356.23   33.33  0.6353  7.8043 20150403 171934
  93.722106    11.4134    15.0675   542.72      NaN      NaN  1428.51  7.9179     NaN   39.95  1431.95  1411.18   542.72   25.48  1352.67   33.03  0.6309  7.8036 20150403 171949
  93.722280    11.4066    15.0794   543.01      NaN      NaN  1429.06  7.9179     NaN   39.95  1428.51  1407.98   543.01   25.50  1349.63   32.85  0.6275  7.8024 20150403 172004
  93.722454    11.4100    15.1570   543.22      NaN      NaN  1432.69  7.9179     NaN   39.95  1429.06  1408.41   543.22   25.50  1349.99   32.92  0.6278  7.8020 20150403 172019
  93.722627    11.4097    15.1781   543.32      NaN      NaN  1433.67  7.9179     NaN   39.95  1432.69  1411.78   543.32   25.50  1353.18   33.10  0.6309  7.8027 20150403 172034
  93.722801    11.4097    15.1781   542.95      NaN      NaN  1433.67  7.9179     NaN   39.95  1433.67  1412.72   542.95   25.49  1354.09   33.14  0.6319  7.8034 20150403 172049
  93.722974    11.4017    15.1502   542.82      NaN      NaN  1432.37  7.9179     NaN   39.95  1432.37  1411.58   542.82   25.50  1353.04   33.04  0.6306  7.8034 20150403 172104
  93.723148    11.3927    15.0892   542.68      NaN      NaN  1429.52  7.9179     NaN   39.95  1430.03  1409.40   542.68   25.49  1350.97   32.93  0.6287  7.8029 20150403 172119
  93.723322    11.3911    15.0952   542.59      NaN      NaN  1429.52  7.9179     NaN   39.95  1429.52  1408.89   542.59   25.49  1350.48   32.92  0.6283  7.8028 20150403 172134
  93.723495    11.3879    15.0952   542.53      NaN      NaN  1429.80  7.9179     NaN   39.95  1429.80  1409.22   542.53   25.50  1350.82   32.90  0.6285  7.8031 20150403 172149
  93.723669    11.3780    15.0615   542.20      NaN      NaN  1428.23  7.9179     NaN   39.95  1428.23  1407.88   542.20   25.50  1349.60   32.78  0.6271  7.8034 20150403 172204
  93.723842    11.3683    14.9597   542.09      NaN      NaN  1423.48  7.9179     NaN   39.95  1424.14  1404.04   542.09   25.51  1345.95   32.58  0.6235  7.8024 20150403 172219
  93.724016    11.3696    14.9634   541.98      NaN      NaN  1423.48  7.9179     NaN   39.95  1423.48  1403.39   541.98   25.50  1345.33   32.56  0.6231  7.8023 20150403 172234
  93.724190    11.3762    14.9763   541.73      NaN      NaN  1423.65  7.9179     NaN   39.95  1423.65  1403.48   541.73   25.48  1345.40   32.60  0.6237  7.8024 20150403 172249
  93.724363    11.3811    14.9507   541.85      NaN      NaN  1423.05  7.9179     NaN   39.95  1424.25  1404.10   541.85   25.49  1346.00   32.61  0.6242  7.8027 20150403 172304
  93.724537    11.3828    14.9305   541.86      NaN      NaN  1422.11  7.9179     NaN   39.95  1423.05  1403.00   541.86   25.49  1344.97   32.54  0.6232  7.8025 20150403 172319
  93.724710    11.3828    14.9305   541.41      NaN      NaN  1422.11  7.9179     NaN   39.95  1422.11  1402.03   541.41   25.46  1344.04   32.53  0.6229  7.8025 20150403 172334
  93.724884    11.3836    14.9365   540.78      NaN      NaN  1422.39  7.9179     NaN   39.95  1422.11  1402.03   541.41   25.46  1344.04   32.53  0.6229  7.8025 20150403 172349
  93.725058    11.3812    14.9426   540.94      NaN      NaN  1422.67  7.9179     NaN   39.95  1422.39  1402.22   540.78   25.44  1344.20   32.58  0.6237  7.8030 20150403 172404
  93.725231    11.3519    14.9081   540.94      NaN      NaN  1421.07  7.9179     NaN   39.95  1422.67  1402.60   540.94   25.46  1344.60   32.55  0.6235  7.8032 20150403 172419
  93.725405    11.3361    14.8774   540.26      NaN      NaN  1419.68  7.9179     NaN   39.95  1419.68  1399.80   540.26   25.45  1341.95   32.39  0.6210  7.8030 20150403 172434
  93.725579    11.3361    14.8774   540.08      NaN      NaN  1419.63  7.9179     NaN   39.95  1419.63  1399.75   540.08   25.45  1341.91   32.39  0.6207  7.8030 20150403 172449
  93.725752    11.3297    14.9113   539.92      NaN      NaN  1421.21  7.9179     NaN   39.95  1421.27  1401.23   539.92   25.44  1343.30   32.49  0.6222  7.8034 20150403 172504
  93.725926    11.3303    14.9113   539.46      NaN      NaN  1421.21  7.9179     NaN   39.95  1421.21  1401.14   539.46   25.42  1343.21   32.51  0.6226  7.8038 20150403 172519
  93.726099    11.3273    14.8865   539.60      NaN      NaN  1420.06  7.9179     NaN   39.95  1420.29  1400.32   539.60   25.43  1342.45   32.44  0.6217  7.8035 20150403 172534
  93.726273    11.3273    14.8865   539.27      NaN      NaN  1420.06  7.9179     NaN   39.95  1420.06  1400.05   539.27   25.42  1342.19   32.45  0.6217  7.8037 20150403 172549
  93.726447    11.3293    14.9273   539.39      NaN      NaN  1421.96  7.9179     NaN   39.95  1421.96  1401.77   539.39   25.41  1343.78   32.57  0.6234  7.8038 20150403 172604
  93.726620    11.3532    15.0493   538.78      NaN      NaN  1427.65  7.9179     NaN   39.95  1424.87  1404.33   538.78   25.37  1346.18   32.78  0.6267  7.8048 20150403 172619
  93.726794    11.3765    15.1157   538.42      NaN      NaN  1430.76  7.9179     NaN   39.95  1427.65  1406.76   538.42   25.33  1348.44   32.99  0.6301  7.8056 20150403 172634
  93.726967    11.4001    15.1518   537.89      NaN      NaN  1432.45  7.9128     NaN   39.95  1430.76  1409.42   537.89   25.27  1350.90   33.25  0.6342  7.8065 20150403 172649
  93.727141    11.4159    15.1484   537.77      NaN      NaN  1432.28  7.9128     NaN   39.95  1432.45  1410.92   537.77   25.24  1352.30   33.37  0.6364  7.8070 20150403 172704
  93.727315    11.4159    15.1484   537.32      NaN      NaN  1432.28  7.9128     NaN   39.95  1432.28  1410.70   537.32   25.21  1352.09   33.40  0.6371  7.8075 20150403 172719
  93.727488    11.4207    15.0631   536.95      NaN      NaN  1428.30  7.9128     NaN   39.95  1430.46  1409.02   536.95   25.20  1350.51   33.30  0.6359  7.8075 20150403 172734
  93.727662    11.4123    15.0450   536.51      NaN      NaN  1427.46  7.9128     NaN   39.95  1428.30  1407.00   536.51   25.19  1348.61   33.20  0.6344  7.8074 20150403 172749
  93.727835    11.4103    15.0804   535.70      NaN      NaN  1429.11  7.9179     NaN   39.95  1427.46  1406.11   535.70   25.16  1347.75   33.20  0.6343  7.8078 20150403 172804
  93.728009    11.4198    15.1268   535.37      NaN      NaN  1431.27  7.9128     NaN   39.95  1429.11  1407.55   535.37   25.13  1349.09   33.33  0.6362  7.8082 20150403 172819
  93.728183    11.4346    15.1268   535.78      NaN      NaN  1431.27  7.9128     NaN   39.95  1431.27  1409.54   535.78   25.14  1350.95   33.45  0.6380  7.8083 20150403 172834
  93.728356    11.4540    15.2511   534.96      NaN      NaN  1437.08  7.9128     NaN   39.95  1433.38  1411.24   534.96   25.07  1352.51   33.66  0.6413  7.8092 20150403 172849
  93.728530    11.4781    15.3309   534.49      NaN      NaN  1440.81  7.9128     NaN   39.95  1437.08  1414.46   534.49   25.02  1355.49   33.95  0.6458  7.8101 20150403 172904
  93.728704    11.4969    15.3527   534.42      NaN      NaN  1441.83  7.9128     NaN   39.95  1440.81  1417.83   534.42   24.99  1358.65   34.19  0.6498  7.8110 20150403 172919
  93.728877    11.5041    15.3490   534.02      NaN      NaN  1441.65  7.9128     NaN   39.95  1441.83  1418.69   534.02   24.96  1359.44   34.29  0.6515  7.8116 20150403 172934
  93.729051    11.5041    15.3490   534.18      NaN      NaN  1441.65  7.9128     NaN   39.95  1441.65  1418.59   534.18   24.97  1359.37   34.25  0.6511  7.8116 20150403 172949
  93.729224    11.4995    15.3003   534.12      NaN      NaN  1439.38  7.9128     NaN   39.95  1440.63  1417.67   534.12   24.97  1358.51   34.19  0.6502  7.8115 20150403 173004
  93.729398    11.5013    15.3003   533.65      NaN      NaN  1439.38  7.9128     NaN   39.95  1439.38  1416.45   533.65   24.95  1357.35   34.15  0.6496  7.8115 20150403 173019
  93.729572    11.5048    15.3100   533.64      NaN      NaN  1439.83  7.9128     NaN   39.95  1439.43  1416.46   533.64   24.95  1357.35   34.16  0.6498  7.8115 20150403 173034
  93.729745    11.5112    15.3284   533.63      NaN      NaN  1440.69  7.9128     NaN   39.95  1439.83  1416.81   533.63   24.94  1357.67   34.20  0.6503  7.8116 20150403 173049
  93.729919    11.5179    15.3612   533.74      NaN      NaN  1442.22  7.9179     NaN   39.95  1440.69  1417.57   533.74   24.94  1358.38   34.26  0.6512  7.8116 20150403 173104
  93.730092    11.5252    15.3960   533.28      NaN      NaN  1443.85  7.9179     NaN   39.95  1442.22  1418.84   533.28   24.90  1359.54   34.40  0.6533  7.8121 20150403 173119
  93.730266    11.5279    15.3960   533.62      NaN      NaN  1443.85  7.9179     NaN   39.95  1443.85  1420.40   533.62   24.91  1361.02   34.47  0.6544  7.8123 20150403 173134
  93.730440    11.5322    15.3555   533.37      NaN      NaN  1441.95  7.9179     NaN   39.95  1444.06  1420.62   533.37   24.90  1361.24   34.47  0.6550  7.8128 20150403 173149
  93.730613    11.5326    15.3555   533.62      NaN      NaN  1441.95  7.9179     NaN   39.95  1441.95  1418.73   533.62   24.92  1359.47   34.34  0.6529  7.8122 20150403 173204
  93.730787    11.5346    15.3228   533.62      NaN      NaN  1440.43  7.9179     NaN   39.95  1440.80  1417.65   533.62   24.92  1358.45   34.28  0.6519  7.8119 20150403 173219
  93.730960    11.5404    15.3166   533.43      NaN      NaN  1440.14  7.9179     NaN   39.95  1440.43  1417.28   533.43   24.91  1358.09   34.28  0.6520  7.8120 20150403 173234
  93.731134    11.5404    15.3166   534.09      NaN      NaN  1440.14  7.9179     NaN   39.95  1440.14  1417.09   534.09   24.94  1357.93   34.23  0.6511  7.8115 20150403 173249
  93.731308    11.5437    15.2959   533.28      NaN      NaN  1439.17  7.9179     NaN   39.95  1439.17  1416.25   533.28   24.92  1357.17   34.16  0.6509  7.8123 20150403 173304
  93.731481    11.5149    15.2248   534.47      NaN      NaN  1435.86  7.9153     NaN   39.95  1435.86  1413.41   534.47   25.00  1354.54   33.88  0.6460  7.8107 20150403 173319
  93.731655    11.5052    15.1783   534.29      NaN      NaN  1433.68  7.9179     NaN   39.95  1433.54  1411.21   534.29   25.00  1352.45   33.77  0.6439  7.8101 20150403 173334
  93.731829    11.5052    15.1783   534.88      NaN      NaN  1433.68  7.9179     NaN   39.95  1433.68  1411.42   534.88   25.02  1352.66   33.74  0.6435  7.8097 20150403 173349
  93.732002    11.5082    15.1731   535.99      NaN      NaN  1433.44  7.9179     NaN   39.95  1433.44  1411.22   535.99   25.06  1352.45   33.71  0.6422  7.8085 20150403 173404
  93.732176    11.5230    15.2692   536.25      NaN      NaN  1437.93  7.9179     NaN   39.95  1435.96  1413.54   536.25   25.06  1354.62   33.86  0.6445  7.8088 20150403 173419
  93.732349    11.5230    15.2692   536.18      NaN      NaN  1437.93  7.9179     NaN   39.95  1437.93  1415.35   536.18   25.05  1356.33   33.97  0.6465  7.8094 20150403 173434
  93.732523    11.5312    15.2792   536.09      NaN      NaN  1438.39  7.9179     NaN   39.95  1438.39  1415.80   536.09   25.05  1356.76   33.99  0.6470  7.8096 20150403 173449
  93.732697    11.5263    15.2187   536.48      NaN      NaN  1437.81  7.9179     NaN   39.95  1437.81  1415.40   536.48   25.07  1356.43   33.90  0.6459  7.8094 20150403 173504
  93.732870    11.5263    15.2187   536.29      NaN      NaN  1435.57  7.9179     NaN   39.95  1435.57  1413.40   536.29   25.08  1354.57   33.75  0.6438  7.8093 20150403 173519
  93.733044    11.5023    15.1552   536.57      NaN      NaN  1432.60  7.9179     NaN   39.95  1432.60  1410.81   536.57   25.12  1352.16   33.52  0.6405  7.8087 20150403 173534
  93.733217    11.5023    15.0777   536.57      NaN      NaN  1428.98  7.9179     NaN   39.95  1432.60  1410.81   536.57   25.12  1352.16   33.52  0.6405  7.8087 20150403 173549
  93.733391    11.4870    15.0168   536.69      NaN      NaN  1426.14  7.9179     NaN   39.95  1427.43  1405.96   536.19   25.11  1347.58   33.27  0.6362  7.8077 20150403 173604
  93.733565    11.4870    15.0168   537.18      NaN      NaN  1426.14  7.9179     NaN   39.95  1426.14  1405.03   537.18   25.18  1346.75   33.09  0.6335  7.8069 20150403 173619
  93.733738    11.4649    14.9287   537.18      NaN      NaN  1423.95  7.9179     NaN   39.95  1426.14  1405.03   537.18   25.18  1346.75   33.09  0.6335  7.8069 20150403 173634
  93.733912    11.4597    14.9311   537.35      NaN      NaN  1422.14  7.9179     NaN   39.95  1422.02  1401.27   537.35   25.21  1343.21   32.85  0.6294  7.8058 20150403 173649
  93.734085    11.4597    14.9311   538.06      NaN      NaN  1422.14  7.9179     NaN   39.95  1422.14  1401.44   538.06   25.24  1343.38   32.82  0.6287  7.8052 20150403 173704
  93.734259    11.4908    15.0731   538.72      NaN      NaN  1428.77  7.9179     NaN   39.95  1425.39  1404.43   538.72   25.25  1346.18   33.00  0.6312  7.8052 20150403 173719
  93.734433    11.5124    15.1200   538.23      NaN      NaN  1430.96  7.9179     NaN   39.95  1428.77  1407.39   538.23   25.20  1348.94   33.25  0.6352  7.8062 20150403 173734
  93.734606    11.5277    15.1200   538.25      NaN      NaN  1430.96  7.9179     NaN   39.95  1430.96  1409.33   538.25   25.18  1350.74   33.41  0.6378  7.8066 20150403 173749
  93.734780    11.5409    15.1770   537.13      NaN      NaN  1433.62  7.9179     NaN   39.95  1431.60  1409.73   537.13   25.11  1351.08   33.53  0.6400  7.8076 20150403 173804
  93.734954    11.5532    15.1820   536.81      NaN      NaN  1433.85  7.9128     NaN   39.95  1433.62  1411.50   536.81   25.08  1352.73   33.69  0.6425  7.8082 20150403 173819
  93.735127    11.5526    15.1820   536.20      NaN      NaN  1433.85  7.9128     NaN   39.95  1433.85  1411.62   536.20   25.04  1352.83   33.75  0.6436  7.8088 20150403 173834
  93.735301    11.5493    15.1914   535.70      NaN      NaN  1434.29  7.9128     NaN   39.95  1433.65  1411.37   535.70   25.02  1352.59   33.76  0.6439  7.8091 20150403 173849
  93.735474    11.5537    15.2384   534.28      NaN      NaN  1436.49  7.9128     NaN   39.95  1434.29  1411.76   534.28   24.96  1352.93   33.88  0.6459  7.8103 20150403 173904
  93.735648    11.5537    15.2384   533.99      NaN      NaN  1436.49  7.9128     NaN   39.95  1436.49  1413.70   533.99   24.93  1354.73   34.04  0.6484  7.8109 20150403 173919
  93.735822    11.5834    15.3390   533.40      NaN      NaN  1441.19  7.9128     NaN   39.95  1438.76  1415.62   533.40   24.88  1356.49   34.25  0.6516  7.8116 20150403 173934
  93.735995    11.5976    15.3686   533.18      NaN      NaN  1442.57  7.9128     NaN   39.95  1441.19  1417.76   533.18   24.85  1358.49   34.42  0.6545  7.8123 20150403 173949
  93.736169    11.6046    15.3918   532.30      NaN      NaN  1443.65  7.9128     NaN   39.95  1442.57  1418.87   532.30   24.80  1359.50   34.57  0.6570  7.8132 20150403 174004
  93.736342    11.6046    15.3918   532.06      NaN      NaN  1443.65  7.9128     NaN   39.95  1443.65  1419.82   532.06   24.78  1360.38   34.66  0.6584  7.8136 20150403 174019
  93.736516    11.6072    15.3992   531.73      NaN      NaN  1444.00  7.9128     NaN   39.95  1444.00  1420.09   531.73   24.76  1360.63   34.70  0.6591  7.8140 20150403 174034
  93.736690    11.6065    15.4160   531.25      NaN      NaN  1444.78  7.9128     NaN   39.95  1444.78  1420.71   531.25   24.73  1361.19   34.78  0.6604  7.8144 20150403 174049
  93.736863    11.6192    15.4502   531.63      NaN      NaN  1446.38  7.9128     NaN   39.95  1446.38  1422.20   531.63   24.74  1362.59   34.87  0.6616  7.8144 20150403 174104
  93.737037    11.6197    15.4749   532.03      NaN      NaN  1447.53  7.9128     NaN   39.95  1447.53  1423.29   532.03   24.75  1363.62   34.92  0.6623  7.8143 20150403 174119
  93.737210    11.6240    15.5122   532.86      NaN      NaN  1449.27  7.9128     NaN   39.95  1448.15  1423.94   532.86   24.79  1364.24   34.91  0.6620  7.8138 20150403 174134
  93.737384    11.6240    15.5122   533.61      NaN      NaN  1449.27  7.9128     NaN   39.95  1449.27  1425.01   533.61   24.81  1365.25   34.95  0.6624  7.8133 20150403 174149
  93.737558    11.6433    15.5550   534.13      NaN      NaN  1451.27  7.9128     NaN   39.95  1450.22  1425.92   534.13   24.83  1366.10   34.99  0.6630  7.8131 20150403 174204
  93.737731    11.6529    15.5751   535.32      NaN      NaN  1452.21  7.9128     NaN   39.95  1451.27  1426.99   535.32   24.87  1367.12   35.00  0.6629  7.8124 20150403 174219
  93.737905    11.6580    15.5974   535.94      NaN      NaN  1453.25  7.9128     NaN   39.95  1452.21  1427.90   535.94   24.89  1367.98   35.03  0.6633  7.8121 20150403 174234
  93.738079    11.6665    15.6318   537.54      NaN      NaN  1454.86  7.9128     NaN   39.95  1453.25  1429.02   537.54   24.95  1369.04   35.02  0.6627  7.8110 20150403 174249
  93.738252    11.6776    15.6318   537.90      NaN      NaN  1454.86  7.9128     NaN   39.95  1454.86  1430.49   537.90   24.96  1370.42   35.11  0.6640  7.8110 20150403 174304
  93.738426    11.6870    15.6574   538.81      NaN      NaN  1456.06  7.9128     NaN   39.95  1455.84  1431.49   538.81   24.99  1371.38   35.12  0.6642  7.8106 20150403 174319
  93.738599    11.6870    15.6574   539.28      NaN      NaN  1456.06  7.9128     NaN   39.95  1456.06  1431.74   539.28   25.01  1371.61   35.12  0.6641  7.8103 20150403 174334
  93.738773    11.6952    15.6515   539.39      NaN      NaN  1455.78  7.9128     NaN   39.95  1455.78  1431.51   539.39   25.01  1371.40   35.10  0.6639  7.8103 20150403 174349
  93.738947    11.6921    15.5768   539.99      NaN      NaN  1452.29  7.9128     NaN   39.95  1454.56  1430.52   539.99   25.04  1370.50   34.97  0.6621  7.8097 20150403 174404
  93.739120    11.6795    15.5401   539.93      NaN      NaN  1450.58  7.9128     NaN   39.95  1452.29  1428.48   539.93   25.06  1368.60   34.82  0.6598  7.8094 20150403 174419
  93.739294    11.6795    15.5401   540.08      NaN      NaN  1450.58  7.9128     NaN   39.95  1450.58  1426.95   540.08   25.08  1367.17   34.70  0.6578  7.8089 20150403 174434
  93.739467    11.6693    15.5130   539.94      NaN      NaN  1449.31  7.9128     NaN   39.95  1449.71  1426.15   539.94   25.08  1366.41   34.66  0.6571  7.8088 20150403 174449
  93.739641    11.6669    15.4870   539.74      NaN      NaN  1448.10  7.9128     NaN   39.95  1449.31  1425.78   539.74   25.07  1366.08   34.64  0.6569  7.8089 20150403 174504
  93.739815    11.6615    15.4592   539.91      NaN      NaN  1446.80  7.9128     NaN   39.95  1448.10  1424.74   539.91   25.09  1365.11   34.54  0.6555  7.8086 20150403 174519
  93.739988    11.6584    15.4581   539.60      NaN      NaN  1446.75  7.9179     NaN   39.95  1446.80  1423.49   539.60   25.08  1363.93   34.49  0.6545  7.8085 20150403 174534
  93.740162    11.6578    15.4581   539.86      NaN      NaN  1446.75  7.9179     NaN   39.95  1446.75  1423.49   539.86   25.09  1363.93   34.46  0.6542  7.8084 20150403 174549
  93.740335    11.6547    15.4365   540.07      NaN      NaN  1445.74  7.9179     NaN   39.95  1446.30  1423.13   540.07   25.10  1363.60   34.42  0.6535  7.8081 20150403 174604
  93.740509    11.6491    15.4192   539.92      NaN      NaN  1444.93  7.9179     NaN   39.95  1445.74  1422.62   539.92   25.10  1363.13   34.38  0.6530  7.8082 20150403 174619
  93.740683    11.6448    15.4039   539.76      NaN      NaN  1444.21  7.9179     NaN   39.95  1444.93  1421.88   539.76   25.10  1362.44   34.34  0.6523  7.8081 20150403 174634
  93.740856    11.6430    15.3925   539.35      NaN      NaN  1443.68  7.9153     NaN   39.95  1444.21  1421.18   539.35   25.09  1361.77   34.32  0.6520  7.8083 20150403 174649
  93.741030    11.6436    15.3925   539.59      NaN      NaN  1443.68  7.9153     NaN   39.95  1443.68  1420.74   539.59   25.10  1361.37   34.27  0.6513  7.8081 20150403 174704
  93.741204    11.6457    15.3742   539.33      NaN      NaN  1442.83  7.9179     NaN   39.95  1442.83  1419.91   539.33   25.09  1360.58   34.24  0.6509  7.8081 20150403 174719
  93.741377    11.6474    15.3430   539.20      NaN      NaN  1441.37  7.9179     NaN   39.95  1442.42  1419.54   539.20   25.08  1360.24   34.22  0.6507  7.8082 20150403 174734
  93.741551    11.6453    15.3090   539.32      NaN      NaN  1439.79  7.9128     NaN   39.95  1441.37  1418.63   539.32   25.09  1359.39   34.14  0.6496  7.8080 20150403 174749
  93.741724    11.6453    15.3090   538.61      NaN      NaN  1439.79  7.9128     NaN   39.95  1439.79  1417.07   538.61   25.07  1357.92   34.09  0.6489  7.8082 20150403 174804
  93.741898    11.6425    15.3032   538.78      NaN      NaN  1439.52  7.9128     NaN   39.95  1439.52  1416.80   538.78   25.07  1357.65   34.08  0.6486  7.8079 20150403 174819
  93.742072    11.6540    15.3247   538.95      NaN      NaN  1440.52  7.9179     NaN   39.95  1440.32  1417.54   538.95   25.07  1358.35   34.13  0.6493  7.8079 20150403 174834
  93.742245    11.6614    15.3359   538.18      NaN      NaN  1441.04  7.9179     NaN   39.95  1440.52  1417.60   538.18   25.03  1358.38   34.19  0.6506  7.8085 20150403 174849
  93.742419    11.6683    15.3385   537.54      NaN      NaN  1441.16  7.9153     NaN   39.95  1441.04  1417.98   537.54   24.99  1358.72   34.27  0.6520  7.8092 20150403 174904
  93.742592    11.6740    15.3362   536.42      NaN      NaN  1441.06  7.9179     NaN   39.95  1441.16  1417.95   536.42   24.93  1358.67   34.35  0.6534  7.8101 20150403 174919
  93.742766    11.6806    15.3276   535.66      NaN      NaN  1441.06  7.9179     NaN   39.95  1441.06  1417.75   535.66   24.89  1358.47   34.39  0.6544  7.8107 20150403 174934
  93.742940    11.6806    15.3276   534.14      NaN      NaN  1440.66  7.9179     NaN   39.95  1440.66  1417.18   534.14   24.82  1357.90   34.46  0.6558  7.8118 20150403 174949
  93.743113    11.6877    15.3115   533.05      NaN      NaN  1439.90  7.9179     NaN   39.95  1440.32  1416.74   533.05   24.77  1357.47   34.50  0.6568  7.8126 20150403 175004
  93.743287    11.6905    15.3109   531.91      NaN      NaN  1439.87  7.9179     NaN   39.95  1439.90  1416.19   531.91   24.71  1356.92   34.55  0.6578  7.8134 20150403 175019
  93.743460    11.6937    15.3004   530.64      NaN      NaN  1439.38  7.9179     NaN   39.95  1439.87  1416.01   530.64   24.65  1356.74   34.62  0.6592  7.8144 20150403 175034
  93.743634    11.6937    15.3004   529.13      NaN      NaN  1439.38  7.9179     NaN   39.95  1439.38  1415.37   529.13   24.58  1356.11   34.68  0.6605  7.8155 20150403 175049
  93.743808    11.6974    15.2877   527.73      NaN      NaN  1438.61  7.9179     NaN   39.95  1438.79  1414.64   527.73   24.52  1355.39   34.74  0.6616  7.8165 20150403 175104
  93.743981    11.6974    15.2839   526.29      NaN      NaN  1438.61  7.9179     NaN   39.95  1438.79  1414.64   527.73   24.52  1355.39   34.74  0.6616  7.8165 20150403 175119
  93.744155    11.7014    15.2980   526.29      NaN      NaN  1439.27  7.9179     NaN   39.95  1438.61  1414.25   526.29   24.45  1354.97   34.83  0.6632  7.8175 20150403 175134
  93.744329    11.7057    15.2902   525.34      NaN      NaN  1438.91  7.9179     NaN   39.95  1438.91  1414.41   525.34   24.40  1355.11   34.90  0.6647  7.8184 20150403 175149
  93.744502    11.7119    15.2668   523.59      NaN      NaN  1437.82  7.9179     NaN   39.95  1438.27  1413.60   523.59   24.32  1354.31   34.97  0.6662  7.8197 20150403 175204
  93.744676    11.7113    15.2684   522.47      NaN      NaN  1437.89  7.9179     NaN   39.95  1437.82  1413.04   522.47   24.27  1353.76   35.01  0.6671  7.8205 20150403 175219
  93.744849    11.7113    15.2684   520.58      NaN      NaN  1437.89  7.9179     NaN   39.95  1437.89  1412.85   520.58   24.18  1353.55   35.13  0.6693  7.8219 20150403 175234
  93.745023    11.7129    15.2921   518.95      NaN      NaN  1439.00  7.9179     NaN   39.95  1438.20  1412.91   518.95   24.10  1353.57   35.25  0.6715  7.8233 20150403 175249
  93.745197    11.7156    15.3107   517.01      NaN      NaN  1439.00  7.9179     NaN   39.95  1439.00  1413.38   517.01   24.01  1353.95   35.42  0.6745  7.8249 20150403 175304
  93.745370    11.7220    15.3358   515.43      NaN      NaN  1439.86  7.9179     NaN   39.95  1439.86  1413.94   515.43   23.93  1354.43   35.58  0.6772  7.8263 20150403 175319
  93.745544    11.7304    15.3442   514.27      NaN      NaN  1441.43  7.9179     NaN   39.95  1441.03  1414.83   514.27   23.87  1355.24   35.73  0.6799  7.8275 20150403 175334
  93.745717    11.7304    15.3442   512.31      NaN      NaN  1441.43  7.9179     NaN   39.95  1441.43  1414.89   512.31   23.76  1355.24   35.89  0.6829  7.8291 20150403 175349
  93.745891    11.7365    15.3602   511.10      NaN      NaN  1442.18  7.9179     NaN   39.95  1442.18  1415.40   511.10   23.70  1355.68   36.02  0.6851  7.8302 20150403 175404
  93.746065    11.7449    15.3581   509.71      NaN      NaN  1442.08  7.9179     NaN   39.95  1442.01  1415.06   509.71   23.64  1355.32   36.10  0.6868  7.8313 20150403 175419
  93.746238    11.7449    15.3581   508.95      NaN      NaN  1442.08  7.9179     NaN   39.95  1442.08  1415.00   508.95   23.60  1355.24   36.16  0.6879  7.8319 20150403 175434
  93.746412    11.7495    15.3629   508.01      NaN      NaN  1442.30  7.9179     NaN   39.95  1442.29  1415.06   508.01   23.55  1355.27   36.24  0.6893  7.8327 20150403 175449
  93.746586    11.7495    15.3775   507.10      NaN      NaN  1442.99  7.9179     NaN   39.95  1442.30  1414.95   507.10   23.51  1355.14   36.29  0.6904  7.8335 20150403 175504
  93.746759    11.7532    15.3775   505.97      NaN      NaN  1442.99  7.9179     NaN   39.95  1442.99  1415.39   505.97   23.45  1355.52   36.42  0.6925  7.8345 20150403 175519
  93.746933    11.7577    15.4144   505.07      NaN      NaN  1444.17  7.9179     NaN   39.95  1444.17  1416.33   505.07   23.40  1356.37   36.56  0.6948  7.8354 20150403 175534
  93.747106    11.7577    15.4144   504.96      NaN      NaN  1444.70  7.9179     NaN   39.95  1444.70  1416.80   504.96   23.40  1356.80   36.60  0.6955  7.8356 20150403 175549
  93.747280    11.7560    15.4421   504.23      NaN      NaN  1446.00  7.9179     NaN   39.95  1445.57  1417.46   504.23   23.36  1357.40   36.71  0.6972  7.8363 20150403 175604
  93.747454    11.7520    15.4453   503.39      NaN      NaN  1446.15  7.9179     NaN   39.95  1446.00  1417.76   503.39   23.32  1357.66   36.78  0.6985  7.8371 20150403 175619
  93.747627    11.7520    15.4453   503.49      NaN      NaN  1446.15  7.9179     NaN   39.95  1446.15  1417.92   503.49   23.33  1357.82   36.78  0.6984  7.8370 20150403 175634
  93.747801    11.7462    15.4314   503.50      NaN      NaN  1445.50  7.9230     NaN   39.95  1446.22  1418.02   503.50   23.33  1357.92   36.76  0.6983  7.8371 20150403 175649
  93.747974    11.7462    15.4314   503.57      NaN      NaN  1445.50  7.9230     NaN   39.95  1445.50  1417.37   503.57   23.34  1357.31   36.72  0.6975  7.8369 20150403 175704
  93.748148    11.7417    15.4009   504.13      NaN      NaN  1444.08  7.9230     NaN   39.95  1445.23  1417.24   504.13   23.37  1357.22   36.65  0.6965  7.8364 20150403 175719
  93.748322    11.7428    15.4009   504.06      NaN      NaN  1444.08  7.9230     NaN   39.95  1444.08  1416.16   504.06   23.37  1356.20   36.59  0.6955  7.8362 20150403 175734
  93.748495    11.7457    15.4209   503.69      NaN      NaN  1445.01  7.9230     NaN   39.95  1444.30  1416.28   503.69   23.35  1356.30   36.64  0.6963  7.8365 20150403 175749
  93.748669    11.7483    15.4209   503.95      NaN      NaN  1445.01  7.9230     NaN   39.95  1445.01  1416.96   503.95   23.36  1356.94   36.67  0.6967  7.8364 20150403 175804
  93.748842    11.7507    15.4292   503.20      NaN      NaN  1445.40  7.9230     NaN   39.95  1445.16  1416.99   503.20   23.32  1356.94   36.73  0.6978  7.8371 20150403 175819
  93.749016    11.7523    15.4233   503.02      NaN      NaN  1445.13  7.9230     NaN   39.95  1445.40  1417.18   503.02   23.31  1357.12   36.76  0.6983  7.8373 20150403 175834
  93.749190    11.7523    15.4197   503.22      NaN      NaN  1444.95  7.9230     NaN   39.95  1445.13  1416.96   503.22   23.32  1356.92   36.73  0.6978  7.8371 20150403 175849
  93.749363    11.7533    15.4197   503.18      NaN      NaN  1444.95  7.9230     NaN   39.95  1444.95  1416.80   503.18   23.32  1356.77   36.72  0.6977  7.8371 20150403 175904
  93.749537    11.7599    15.4149   503.32      NaN      NaN  1444.73  7.9230     NaN   39.95  1444.73  1416.61   503.32   23.32  1356.59   36.70  0.6976  7.8370 20150403 175919
  93.749711    11.7599    15.4090   503.38      NaN      NaN  1444.45  7.9179     NaN   39.95  1444.45  1416.36   503.38   23.32  1356.35   36.69  0.6974  7.8369 20150403 175934
  93.749884    11.7631    15.4027   504.29      NaN      NaN  1444.16  7.9230     NaN   39.95  1444.16  1416.22   504.29   23.36  1356.25   36.61  0.6960  7.8361 20150403 175949
  93.750058    11.7596    15.3771   504.47      NaN      NaN  1442.96  7.9204     NaN   39.95  1443.67  1415.81   504.47   23.38  1355.88   36.56  0.6952  7.8359 20150403 180004
  93.750231    11.7596    15.3771   504.56      NaN      NaN  1442.96  7.9204     NaN   39.95  1442.96  1415.24   504.56   23.39  1355.37   36.48  0.6940  7.8358 20150403 180019
  93.750405    11.7464    15.3558   505.52      NaN      NaN  1441.97  7.9230     NaN   39.95  1441.97  1414.48   505.52   23.45  1354.68   36.35  0.6916  7.8347 20150403 180034
  93.750579    11.7355    15.3495   505.92      NaN      NaN  1441.67  7.9230     NaN   39.95  1441.67  1414.30   505.92   23.47  1354.53   36.29  0.6906  7.8344 20150403 180049
  93.750752    11.7267    15.3276   507.97      NaN      NaN  1440.65  7.9230     NaN   39.95  1440.86  1413.84   507.97   23.57  1354.16   36.11  0.6873  7.8325 20150403 180104
  93.750926    11.7262    15.3249   508.46      NaN      NaN  1440.53  7.9179     NaN   39.95  1440.65  1413.71   508.46   23.59  1354.05   36.07  0.6865  7.8321 20150403 180119
  93.751099    11.7250    15.3249   509.70      NaN      NaN  1440.53  7.9179     NaN   39.95  1440.53  1413.78   509.70   23.65  1354.15   35.97  0.6849  7.8311 20150403 180134
  93.751273    11.7250    15.3119   510.62      NaN      NaN  1439.92  7.9204     NaN   39.95  1439.92  1413.35   510.62   23.70  1353.77   35.88  0.6831  7.8302 20150403 180149
  93.751447    11.7205    15.3196   512.40      NaN      NaN  1440.28  7.9179     NaN   39.95  1439.85  1413.50   512.40   23.78  1353.95   35.77  0.6809  7.8287 20150403 180204
  93.751620    11.7195    15.3240   513.73      NaN      NaN  1440.28  7.9179     NaN   39.95  1440.28  1414.09   513.73   23.85  1354.53   35.71  0.6797  7.8277 20150403 180219
  93.751794    11.7215    15.3321   514.79      NaN      NaN  1440.86  7.9179     NaN   39.95  1440.49  1414.40   514.79   23.89  1354.84   35.66  0.6787  7.8269 20150403 180234
  93.751967    11.7246    15.3475   515.95      NaN      NaN  1441.58  7.9179     NaN   39.95  1440.86  1414.87   515.95   23.94  1355.30   35.63  0.6778  7.8260 20150403 180249
  93.752141    11.7246    15.3475   517.05      NaN      NaN  1441.58  7.9179     NaN   39.95  1441.58  1415.69   517.05   23.99  1356.10   35.59  0.6772  7.8254 20150403 180304
  93.752315    11.7277    15.3382   518.04      NaN      NaN  1441.15  7.9179     NaN   39.95  1441.52  1415.77   518.04   24.04  1356.21   35.53  0.6760  7.8246 20150403 180319
  93.752488    11.7241    15.3401   519.17      NaN      NaN  1441.24  7.9179     NaN   39.95  1441.15  1415.58   519.17   24.09  1356.05   35.44  0.6743  7.8236 20150403 180334
  93.752662    11.7220    15.3452   520.11      NaN      NaN  1441.48  7.9179     NaN   39.95  1441.24  1415.78   520.11   24.14  1356.26   35.38  0.6732  7.8228 20150403 180349
  93.752836    11.7263    15.3623   520.11      NaN      NaN  1441.48  7.9179     NaN   39.95  1441.24  1415.78   520.11   24.14  1356.26   35.38  0.6732  7.8228 20150403 180404
  93.753009    11.7263    15.3623   522.25      NaN      NaN  1442.27  7.9179     NaN   39.95  1442.27  1416.89   521.45   24.19  1357.33   35.37  0.6728  7.8220 20150403 180419
  93.753183    11.7348    15.3801   522.25      NaN      NaN  1443.11  7.9179     NaN   39.95  1442.27  1416.96   522.25   24.22  1357.40   35.34  0.6720  7.8213 20150403 180434
  93.753356    11.7358    15.3691   523.63      NaN      NaN  1442.59  7.9179     NaN   39.95  1443.11  1417.90   523.63   24.28  1358.31   35.30  0.6713  7.8204 20150403 180449
  93.753530    11.7358    15.3691   524.43      NaN      NaN  1442.59  7.9179     NaN   39.95  1442.59  1417.55   524.43   24.32  1358.00   35.22  0.6699  7.8197 20150403 180504
  93.753704    11.7320    15.3399   525.51      NaN      NaN  1441.23  7.9179     NaN   39.95  1442.17  1417.30   525.51   24.38  1357.80   35.13  0.6683  7.8188 20150403 180519
  93.753877    11.7303    15.3450   526.85      NaN      NaN  1441.47  7.9179     NaN   39.95  1441.23  1416.63   526.85   24.44  1357.20   34.99  0.6658  7.8176 20150403 180534
  93.754051    11.7313    15.3450   527.54      NaN      NaN  1441.47  7.9179     NaN   39.95  1441.47  1416.93   527.54   24.47  1357.49   34.97  0.6653  7.8171 20150403 180549
  93.754224    11.7271    15.3473   528.96      NaN      NaN  1441.58  7.9179     NaN   39.95  1441.83  1417.44   528.96   24.54  1358.00   34.90  0.6640  7.8161 20150403 180604
  93.754398    11.7217    15.3560   530.00      NaN      NaN  1441.98  7.9179     NaN   39.95  1441.58  1417.36   530.00   24.59  1357.95   34.82  0.6625  7.8152 20150403 180619
  93.754572    11.7217    15.3560   530.71      NaN      NaN  1441.98  7.9179     NaN   39.95  1441.98  1417.83   530.71   24.63  1358.40   34.80  0.6619  7.8147 20150403 180634
  93.754745    11.7189    15.4001   531.54      NaN      NaN  1444.04  7.9179     NaN   39.95  1442.32  1418.23   531.54   24.67  1358.79   34.77  0.6612  7.8140 20150403 180649
  93.754919    11.7256    15.4297   531.93      NaN      NaN  1445.42  7.9179     NaN   39.95  1444.04  1419.83   531.93   24.68  1360.29   34.86  0.6624  7.8140 20150403 180704
  93.755092    11.7371    15.4729   532.66      NaN      NaN  1447.44  7.9179     NaN   39.95  1445.42  1421.15   532.66   24.70  1361.54   34.91  0.6631  7.8137 20150403 180719
  93.755266    11.7479    15.4729   532.21      NaN      NaN  1447.44  7.9179     NaN   39.95  1447.44  1422.88   532.21   24.66  1363.14   35.08  0.6658  7.8144 20150403 180734
  93.755440    11.7523    15.4973   532.26      NaN      NaN  1448.58  7.9179     NaN   39.95  1448.36  1423.72   532.26   24.66  1363.93   35.14  0.6668  7.8146 20150403 180749
  93.755613    11.7523    15.4973   531.64      NaN      NaN  1448.58  7.9179     NaN   39.95  1448.58  1423.83   531.64   24.62  1364.01   35.19  0.6678  7.8151 20150403 180804
  93.755787    11.7559    15.4869   530.89      NaN      NaN  1448.09  7.9179     NaN   39.95  1448.09  1423.30   530.89   24.59  1363.50   35.21  0.6682  7.8156 20150403 180819
  93.755961    11.7518    15.4658   529.57      NaN      NaN  1447.11  7.9179     NaN   39.95  1447.64  1422.72   529.57   24.53  1362.93   35.26  0.6693  7.8166 20150403 180834
  93.756134    11.7507    15.4872   529.82      NaN      NaN  1448.11  7.9179     NaN   39.95  1447.11  1422.28   529.82   24.55  1362.52   35.21  0.6684  7.8163 20150403 180849
  93.756308    11.7560    15.4872   530.01      NaN      NaN  1448.11  7.9179     NaN   39.95  1448.11  1423.17   530.01   24.55  1363.35   35.27  0.6692  7.8162 20150403 180904
  93.756481    11.7582    15.5147   528.54      NaN      NaN  1449.39  7.9179     NaN   39.95  1449.40  1424.15   528.54   24.47  1364.24   35.44  0.6721  7.8176 20150403 180919
  93.756655    11.7519    15.4654   528.13      NaN      NaN  1447.09  7.9179     NaN   39.95  1449.39  1424.16   528.13   24.46  1364.27   35.44  0.6725  7.8181 20150403 180934
  93.756829    11.7519    15.4654   527.79      NaN      NaN  1447.09  7.9179     NaN   39.95  1447.09  1422.07   527.79   24.46  1362.31   35.30  0.6705  7.8180 20150403 180949
  93.757002    11.7401    15.4285   528.30      NaN      NaN  1445.37  7.9179     NaN   39.95  1445.37  1420.54   528.30   24.49  1360.88   35.17  0.6681  7.8172 20150403 181004
  93.757176    11.7358    15.4268   528.57      NaN      NaN  1445.28  7.9179     NaN   39.95  1445.28  1420.53   528.57   24.51  1360.88   35.14  0.6676  7.8170 20150403 181019
  93.757349    11.7334    15.4138   529.57      NaN      NaN  1444.68  7.9179     NaN   39.95  1444.68  1420.12   529.57   24.56  1360.53   35.03  0.6659  7.8161 20150403 181034
  93.757523    11.7314    15.4166   529.94      NaN      NaN  1444.81  7.9179     NaN   39.95  1444.00  1419.52   529.94   24.58  1359.96   34.98  0.6648  7.8156 20150403 181049
  93.757697    11.7407    15.4477   530.51      NaN      NaN  1446.26  7.9179     NaN   39.95  1444.81  1420.29   530.51   24.59  1360.68   35.02  0.6652  7.8152 20150403 181104
  93.757870    11.7477    15.4542   530.84      NaN      NaN  1446.57  7.9179     NaN   39.95  1446.26  1421.65   530.84   24.60  1361.96   35.09  0.6663  7.8153 20150403 181119
  93.758044    11.7477    15.4542   531.04      NaN      NaN  1446.57  7.9179     NaN   39.95  1446.57  1421.94   531.04   24.60  1362.23   35.10  0.6665  7.8152 20150403 181134
  93.758217    11.7485    15.4431   532.43      NaN      NaN  1446.05  7.9179     NaN   39.95  1446.67  1422.25   532.43   24.67  1362.56   35.01  0.6650  7.8143 20150403 181149
  93.758391    11.7481    15.4638   532.23      NaN      NaN  1447.01  7.9179     NaN   39.95  1446.05  1421.60   532.23   24.66  1361.94   35.01  0.6647  7.8142 20150403 181204
  93.758565    11.7535    15.4909   532.20      NaN      NaN  1448.28  7.9179     NaN   39.95  1447.01  1422.45   532.20   24.65  1362.71   35.08  0.6657  7.8143 20150403 181219
  93.758738    11.7572    15.5080   532.23      NaN      NaN  1449.08  7.9179     NaN   39.95  1448.28  1423.61   532.23   24.65  1363.80   35.15  0.6670  7.8146 20150403 181234
  93.758912    11.7572    15.5080   532.00      NaN      NaN  1449.08  7.9179     NaN   39.95  1449.08  1424.28   532.00   24.64  1364.42   35.22  0.6679  7.8148 20150403 181249
  93.759086    11.7531    15.5379   532.55      NaN      NaN  1450.48  7.9179     NaN   39.95  1450.48  1425.62   532.55   24.66  1365.69   35.27  0.6683  7.8145 20150403 181304
  93.759259    11.7424    15.5855   532.43      NaN      NaN  1452.70  7.9179     NaN   39.95  1452.21  1427.23   532.43   24.66  1367.20   35.37  0.6699  7.8150 20150403 181319
  93.759433    11.7348    15.5726   533.08      NaN      NaN  1452.10  7.9128     NaN   39.95  1452.70  1427.81   533.08   24.69  1367.78   35.33  0.6693  7.8147 20150403 181334
  93.759606    11.7348    15.5726   533.89      NaN      NaN  1452.10  7.9128     NaN   39.95  1452.10  1427.39   533.89   24.74  1367.41   35.24  0.6677  7.8140 20150403 181349
  93.759780    11.7215    15.5522   534.86      NaN      NaN  1451.14  7.9128     NaN   39.95  1451.44  1426.93   534.86   24.79  1367.01   35.13  0.6658  7.8131 20150403 181404
  93.759954    11.7179    15.5412   535.93      NaN      NaN  1450.63  7.9179     NaN   39.95  1451.14  1426.81   535.93   24.85  1366.93   35.04  0.6642  7.8122 20150403 181419
  93.760127    11.7179    15.5412   536.51      NaN      NaN  1450.63  7.9179     NaN   39.95  1450.63  1426.47   536.51   24.88  1366.63   34.96  0.6629  7.8117 20150403 181434
  93.760301    11.7038    15.4984   537.77      NaN      NaN  1448.63  7.9179     NaN   39.95  1449.57  1425.68   537.77   24.95  1365.92   34.81  0.6603  7.8106 20150403 181449
  93.760474    11.6988    15.5059   539.24      NaN      NaN  1448.98  7.9179     NaN   39.95  1448.63  1424.98   539.24   25.02  1365.28   34.68  0.6578  7.8091 20150403 181504
  93.760648    11.6974    15.5480   539.43      NaN      NaN  1450.94  7.9179     NaN   39.95  1448.98  1425.26   539.43   25.02  1365.52   34.71  0.6579  7.8088 20150403 181519
  93.760822    11.6974    15.5480   540.72      NaN      NaN  1450.94  7.9179     NaN   39.95  1450.94  1427.19   540.72   25.08  1367.35   34.76  0.6583  7.8082 20150403 181534
  93.760995    11.6997    15.5899   542.23      NaN      NaN  1452.91  7.9153     NaN   39.95  1452.91  1429.12   542.23   25.14  1369.17   34.81  0.6585  7.8073 20150403 181549
  93.761169    11.6990    15.7196   541.63      NaN      NaN  1458.96  7.9128     NaN   39.95  1452.91  1429.12   542.23   25.14  1369.17   34.81  0.6585  7.8073 20150403 181604
  93.761342    11.6985    15.7373   541.63      NaN      NaN  1459.79  7.9128     NaN   39.95  1455.66  1431.53   541.63   25.10  1371.41   35.02  0.6615  7.8081 20150403 181619
  93.761516    11.7062    15.7114   542.53      NaN      NaN  1458.58  7.9128     NaN   39.95  1459.79  1435.52   542.53   25.14  1375.22   35.16  0.6641  7.8085 20150403 181634
  93.761690    11.7152    15.7238   542.18      NaN      NaN  1459.16  7.9128     NaN   39.95  1458.58  1434.34   542.18   25.12  1374.09   35.13  0.6637  7.8086 20150403 181649
  93.761863    11.7221    15.7186   543.05      NaN      NaN  1458.91  7.9128     NaN   39.95  1459.16  1434.95   543.05   25.15  1374.67   35.13  0.6635  7.8080 20150403 181704
  93.762037    11.7325    15.7218   544.31      NaN      NaN  1459.07  7.9128     NaN   39.95  1458.91  1434.87   544.31   25.20  1374.62   35.05  0.6622  7.8070 20150403 181719
  93.762211    11.7398    15.7689   543.38      NaN      NaN  1461.26  7.9128     NaN   39.95  1459.07  1434.85   543.38   25.15  1374.56   35.13  0.6637  7.8077 20150403 181734
  93.762384    11.7398    15.7689   543.32      NaN      NaN  1461.26  7.9128     NaN   39.95  1461.26  1436.81   543.32   25.14  1376.40   35.28  0.6659  7.8082 20150403 181749
  93.762558    11.7512    15.7746   543.39      NaN      NaN  1461.53  7.9128     NaN   39.95  1462.11  1437.59   543.39   25.13  1377.13   35.33  0.6667  7.8083 20150403 181804
  93.762731    11.7573    15.7745   543.12      NaN      NaN  1461.53  7.9128     NaN   39.95  1461.53  1437.01   543.12   25.12  1376.57   35.32  0.6667  7.8084 20150403 181819
  93.762905    11.7600    15.8001   542.91      NaN      NaN  1462.72  7.9128     NaN   39.95  1461.53  1436.95   542.91   25.10  1376.51   35.35  0.6671  7.8086 20150403 181834
  93.763079    11.7592    15.8463   542.36      NaN      NaN  1464.87  7.9128     NaN   39.95  1462.72  1437.93   542.36   25.07  1377.39   35.46  0.6688  7.8091 20150403 181849
  93.763252    11.7563    15.8711   541.41      NaN      NaN  1466.03  7.9128     NaN   39.95  1464.87  1439.78   541.41   25.02  1379.12   35.64  0.6718  7.8102 20150403 181904
  93.763426    11.7528    15.9198   540.84      NaN      NaN  1468.31  7.9128     NaN   39.95  1466.03  1440.76   540.84   25.00  1380.02   35.74  0.6733  7.8108 20150403 181919
  93.763599    11.7554    15.9538   539.73      NaN      NaN  1469.90  7.9128     NaN   39.95  1468.31  1442.65   539.73   24.94  1381.76   35.96  0.6766  7.8120 20150403 181934
  93.763773    11.7592    15.9611   538.93      NaN      NaN  1470.24  7.9128     NaN   39.95  1469.90  1444.04   538.93   24.90  1383.05   36.09  0.6790  7.8130 20150403 181949
  93.763947    11.7656    16.0162   538.41      NaN      NaN  1472.81  7.9128     NaN   39.95  1470.24  1444.19   538.41   24.86  1383.15   36.17  0.6801  7.8132 20150403 182004
  93.764120    11.7656    16.0162   537.55      NaN      NaN  1472.81  7.9128     NaN   39.95  1472.81  1446.44   537.55   24.81  1385.26   36.37  0.6836  7.8145 20150403 182019
  93.764294    11.7740    15.9918   536.99      NaN      NaN  1471.67  7.9128     NaN   39.95  1471.67  1445.34   536.99   24.79  1384.22   36.34  0.6834  7.8148 20150403 182034
  93.764467    11.7884    15.9783   536.34      NaN      NaN  1471.04  7.9128     NaN   39.95  1470.89  1444.50   536.34   24.75  1383.39   36.35  0.6837  7.8151 20150403 182049
  93.764641    11.7884    15.9783   535.67      NaN      NaN  1471.04  7.9128     NaN   39.95  1471.04  1444.52   535.67   24.71  1383.39   36.41  0.6847  7.8156 20150403 182104
  93.764815    11.7922    15.9971   534.45      NaN      NaN  1471.92  7.9128     NaN   39.95  1471.92  1445.13   534.45   24.65  1383.93   36.55  0.6871  7.8167 20150403 182119
  93.764988    11.8024    16.0374   533.96      NaN      NaN  1473.80  7.9128     NaN   39.95  1472.71  1445.78   533.96   24.62  1384.52   36.63  0.6885  7.8173 20150403 182134
  93.765162    11.8093    16.0639   532.67      NaN      NaN  1475.04  7.9128     NaN   39.95  1473.80  1446.55   532.67   24.55  1385.20   36.80  0.6912  7.8184 20150403 182149
  93.765336    11.8136    16.0832   532.17      NaN      NaN  1475.94  7.9128     NaN   39.95  1475.04  1447.60   532.17   24.52  1386.17   36.91  0.6931  7.8190 20150403 182204
  93.765509    11.8136    16.0832   531.16      NaN      NaN  1475.94  7.9128     NaN   39.95  1475.94  1448.29   531.16   24.47  1386.79   37.03  0.6951  7.8200 20150403 182219
  93.765683    11.8164    16.0915   530.63      NaN      NaN  1476.33  7.9179     NaN   39.95  1476.38  1448.62   530.63   24.45  1387.08   37.09  0.6962  7.8205 20150403 182234
  93.765856    11.8164    16.0915   530.15      NaN      NaN  1476.33  7.9179     NaN   39.95  1476.33  1448.51   530.15   24.42  1386.98   37.12  0.6968  7.8209 20150403 182249
  93.766030    11.8279    16.1259   529.63      NaN      NaN  1477.93  7.9153     NaN   39.95  1476.08  1448.16   529.63   24.39  1386.61   37.16  0.6974  7.8211 20150403 182304
  93.766204    11.8279    16.1259   529.07      NaN      NaN  1477.93  7.9153     NaN   39.95  1477.93  1449.73   529.07   24.35  1388.06   37.32  0.7000  7.8219 20150403 182319
  93.766377    11.8342    16.1457   528.34      NaN      NaN  1478.86  7.9179     NaN   39.95  1478.86  1450.49   528.34   24.32  1388.75   37.42  0.7019  7.8227 20150403 182334
  93.766551    11.8345    16.1064   528.00      NaN      NaN  1477.02  7.9179     NaN   39.95  1478.74  1450.37   528.00   24.30  1388.65   37.42  0.7021  7.8230 20150403 182349
  93.766724    11.8323    16.0832   527.10      NaN      NaN  1475.94  7.9179     NaN   39.95  1477.02  1448.72   527.10   24.27  1387.09   37.36  0.7015  7.8235 20150403 182404
  93.766898    11.8300    16.0832   526.90      NaN      NaN  1475.94  7.9179     NaN   39.95  1475.94  1447.72   526.90   24.27  1386.15   37.31  0.7006  7.8234 20150403 182419
  93.767072    11.8300    16.0671   527.05      NaN      NaN  1475.19  7.9179     NaN   39.95  1475.19  1447.01   527.05   24.27  1385.48   37.27  0.6997  7.8230 20150403 182434
  93.767245    11.8335    16.1248   527.19      NaN      NaN  1477.88  7.9179     NaN   39.95  1476.01  1447.70   527.19   24.27  1386.10   37.34  0.7005  7.8229 20150403 182449
  93.767419    11.8360    16.1279   527.21      NaN      NaN  1478.03  7.9179     NaN   39.95  1477.88  1449.46   527.21   24.27  1387.76   37.43  0.7023  7.8234 20150403 182504
  93.767593    11.8347    16.1279   527.13      NaN      NaN  1478.03  7.9179     NaN   39.95  1478.03  1449.55   527.13   24.26  1387.83   37.46  0.7025  7.8234 20150403 182519
  93.767766    11.8347    16.1491   527.18      NaN      NaN  1479.02  7.9179     NaN   39.95  1479.02  1450.45   527.18   24.26  1388.67   37.52  0.7033  7.8235 20150403 182534
  93.767940    11.8341    16.1767   527.32      NaN      NaN  1480.31  7.9179     NaN   39.95  1480.31  1451.55   527.32   24.26  1389.68   37.62  0.7045  7.8234 20150403 182549
  93.768113    11.8493    16.2399   527.19      NaN      NaN  1483.26  7.9179     NaN   39.95  1483.26  1454.20   527.19   24.24  1392.14   37.82  0.7077  7.8241 20150403 182604
  93.768287    11.8536    16.2848   526.87      NaN      NaN  1485.36  7.9179     NaN   39.95  1485.33  1456.07   526.87   24.22  1393.89   37.96  0.7102  7.8249 20150403 182619
  93.768461    11.8528    16.2848   526.70      NaN      NaN  1485.36  7.9179     NaN   39.95  1485.36  1456.06   526.70   24.21  1393.89   37.97  0.7104  7.8250 20150403 182634
  93.768634    11.8600    16.3414   526.39      NaN      NaN  1485.81  7.9179     NaN   39.95  1485.81  1456.35   526.39   24.18  1394.11   38.05  0.7114  7.8251 20150403 182649
  93.768808    11.8670    16.3606   526.11      NaN      NaN  1488.89  7.9179     NaN   39.95  1488.00  1458.30   526.11   24.16  1395.93   38.21  0.7140  7.8259 20150403 182704
  93.768981    11.8748    16.3725   525.95      NaN      NaN  1489.45  7.9179     NaN   39.95  1488.89  1459.07   525.95   24.15  1396.64   38.29  0.7153  7.8262 20150403 182719
  93.769155    11.8838    16.3725   524.57      NaN      NaN  1489.45  7.9179     NaN   39.95  1489.45  1459.41   524.57   24.08  1396.93   38.41  0.7178  7.8275 20150403 182734
  93.769329    11.8838    16.3561   523.98      NaN      NaN  1488.68  7.9179     NaN   39.95  1488.68  1458.60   523.98   24.04  1396.14   38.41  0.7180  7.8278 20150403 182749
  93.769502    11.8976    16.3471   522.82      NaN      NaN  1488.26  7.9179     NaN   39.95  1488.40  1458.16   522.82   23.99  1395.69   38.48  0.7193  7.8287 20150403 182804
  93.769676    11.9008    16.3205   521.72      NaN      NaN  1487.02  7.9179     NaN   39.95  1488.26  1457.93   521.72   23.94  1395.46   38.53  0.7206  7.8296 20150403 182819
  93.769849    11.9002    16.2949   520.55      NaN      NaN  1485.83  7.9179     NaN   39.95  1487.02  1456.65   520.55   23.89  1394.23   38.53  0.7209  7.8304 20150403 182834
  93.770023    11.9002    16.2949   519.48      NaN      NaN  1485.83  7.9179     NaN   39.95  1485.83  1455.38   519.48   23.84  1393.00   38.54  0.7211  7.8309 20150403 182849
  93.770197    11.9058    16.3091   518.68      NaN      NaN  1486.49  7.9179     NaN   39.95  1485.86  1455.26   518.68   23.80  1392.85   38.61  0.7223  7.8314 20150403 182904
  93.770370    11.9093    16.3111   517.99      NaN      NaN  1486.58  7.9179     NaN   39.95  1486.49  1455.74   517.99   23.76  1393.28   38.70  0.7238  7.8321 20150403 182919
  93.770544    11.9159    16.3111   517.99      NaN      NaN  1486.58  7.9179     NaN   39.95  1486.49  1455.74   517.99   23.76  1393.28   38.70  0.7238  7.8321 20150403 182934
  93.770718    11.9229    16.3257   517.04      NaN      NaN  1487.26  7.9179     NaN   39.95  1487.26  1456.28   517.04   23.71  1393.75   38.82  0.7260  7.8330 20150403 182949
  93.770891    11.9232    16.3124   516.26      NaN      NaN  1486.65  7.9204     NaN   39.95  1487.08  1456.00   516.26   23.67  1393.46   38.87  0.7270  7.8337 20150403 183004
  93.771065    11.9232    16.3124      NaN      NaN      NaN  1486.65  7.9204     NaN   39.95  1486.65  1455.55   515.90   23.65  1393.03   38.87  0.7270  7.8339 20150403 183019
  93.771238    11.9230    16.3113      NaN      NaN      NaN  1486.59  7.9230     NaN   39.95  1486.65  1455.55   515.90   23.65  1393.03   38.87  0.7270  7.8339 20150403 183034
  93.771412    11.9257    16.3177      NaN      NaN      NaN  1486.93  7.9230     NaN   39.95  1486.65  1455.55   515.90   23.65  1393.03   38.87  0.7270  7.8339 20150403 183049
  93.771586    11.9290    16.3400      NaN      NaN      NaN  1487.93  7.9204     NaN   39.95  1486.65  1455.55   515.90   23.65  1393.03   38.87  0.7270  7.8339 20150403 183104
  93.771759    11.9290    16.3400      NaN      NaN      NaN  1487.93  7.9204     NaN   39.95  1486.65  1455.55   515.90   23.65  1393.03   38.87  0.7270  7.8339 20150403 183119
  93.771933    11.9396    16.3910      NaN      NaN      NaN  1490.31  7.9230     NaN   39.95  1486.65  1455.55   515.90   23.65  1393.03   38.87  0.7270  7.8339 20150403 183134
  93.772106    11.9499    16.4081      NaN      NaN      NaN  1491.12  7.9230     NaN   39.95  1486.65  1455.55   515.90   23.65  1393.03   38.87  0.7270  7.8339 20150403 183149
  93.772280    11.9581    16.4188      NaN      NaN      NaN  1491.61  7.9230     NaN   39.95  1486.65  1455.55   515.90   23.65  1393.03   38.87  0.7270  7.8339 20150403 183204
  93.772454    11.9687    16.4275      NaN      NaN      NaN  1492.02  7.9230     NaN   39.95  1486.65  1455.55   515.90   23.65  1393.03   38.87  0.7270  7.8339 20150403 183219
  93.772627    11.9726    16.4491      NaN      NaN      NaN  1492.02  7.9230     NaN   39.95  1486.65  1455.55   515.90   23.65  1393.03   38.87  0.7270  7.8339 20150403 183234
  93.772801    11.9750    16.4498      NaN      NaN      NaN  1493.06  7.9230     NaN   39.95  1486.65  1455.55   515.90   23.65  1393.03   38.87  0.7270  7.8339 20150403 183249
  93.772974    11.9761    16.4650      NaN      NaN      NaN  1493.77  7.9230     NaN   39.95  1486.65  1455.55   515.90   23.65  1393.03   38.87  0.7270  7.8339 20150403 183304
  93.773148    11.9795    16.4560      NaN      NaN      NaN  1493.35  7.9230     NaN   39.95  1486.65  1455.55   515.90   23.65  1393.03   38.87  0.7270  7.8339 20150403 183319
  93.773322    11.9795    16.4560      NaN      NaN      NaN  1493.35  7.9230     NaN   39.95  1486.65  1455.55   515.90   23.65  1393.03   38.87  0.7270  7.8339 20150403 183334
  93.773495    11.9866    16.4748      NaN      NaN      NaN  1494.23  7.9230     NaN   39.95  1486.65  1455.55   515.90   23.65  1393.03   38.87  0.7270  7.8339 20150403 183349
  93.773669    11.9930    16.4665      NaN      NaN      NaN  1493.84  7.9230     NaN   39.95  1486.65  1455.55   515.90   23.65  1393.03   38.87  0.7270  7.8339 20150403 183404
  93.773843    12.0021    16.4668      NaN      NaN      NaN  1493.85  7.9230     NaN   39.95  1486.65  1455.55   515.90   23.65  1393.03   38.87  0.7270  7.8339 20150403 183419
  93.774016    12.0021    16.4668      NaN      NaN      NaN  1493.85  7.9230     NaN   39.95  1486.65  1455.55   515.90   23.65  1393.03   38.87  0.7270  7.8339 20150403 183434
  93.774190    12.0181    16.4586      NaN      NaN      NaN  1493.47  7.9230     NaN   39.95  1486.65  1455.55   515.90   23.65  1393.03   38.87  0.7270  7.8339 20150403 183449
  93.774363    12.0246    16.4809      NaN      NaN      NaN  1494.51  7.9281     NaN   39.95  1486.65  1455.55   515.90   23.65  1393.03   38.87  0.7270  7.8339 20150403 183504
  93.774537    12.0255    16.4538      NaN      NaN      NaN  1493.25  7.9281     NaN   39.95  1486.65  1455.55   515.90   23.65  1393.03   38.87  0.7270  7.8339 20150403 183519
  93.774711    12.0255    16.4538      NaN      NaN      NaN  1493.25  7.9281     NaN   39.95  1486.65  1455.55   515.90   23.65  1393.03   38.87  0.7270  7.8339 20150403 183534
  93.774884    12.0237    16.4281      NaN      NaN      NaN  1492.05  7.9281     NaN   39.95  1486.65  1455.55   515.90   23.65  1393.03   38.87  0.7270  7.8339 20150403 183549
  93.775058    12.0229    16.4345      NaN      NaN      NaN  1492.35  7.9281     NaN   39.95  1486.65  1455.55   515.90   23.65  1393.03   38.87  0.7270  7.8339 20150403 183604
  93.775231    12.0299    16.5170      NaN      NaN      NaN  1496.20  7.9281     NaN   39.95  1486.65  1455.55   515.90   23.65  1393.03   38.87  0.7270  7.8339 20150403 183619
  93.775405    12.0366    16.5453      NaN      NaN      NaN  1497.52  7.9281     NaN   39.95  1486.65  1455.55   515.90   23.65  1393.03   38.87  0.7270  7.8339 20150403 183634
  93.775579    12.0362    16.4386      NaN      NaN      NaN  1492.54  7.9281     NaN   39.95  1486.65  1455.55   515.90   23.65  1393.03   38.87  0.7270  7.8339 20150403 183649
  93.775752    12.0290    16.3079      NaN      NaN      NaN  1486.43  7.9281     NaN   39.95  1486.65  1455.55   515.90   23.65  1393.03   38.87  0.7270  7.8339 20150403 183704
  93.775926    12.0264    16.3181      NaN      NaN      NaN  1486.91  7.9281     NaN   39.95  1486.65  1455.55   515.90   23.65  1393.03   38.87  0.7270  7.8339 20150403 183719
  93.776099    12.0414    16.4485      NaN      NaN      NaN  1493.00  7.9281     NaN   39.95  1486.65  1455.55   515.90   23.65  1393.03   38.87  0.7270  7.8339 20150403 183734
  93.776273    12.0539    16.4942      NaN      NaN      NaN  1495.13  7.9281     NaN   39.95  1486.65  1455.55   515.90   23.65  1393.03   38.87  0.7270  7.8339 20150403 183749
  93.776447    12.0561    16.3961      NaN      NaN      NaN  1490.55  7.9281     NaN   39.95  1486.65  1455.55   515.90   23.65  1393.03   38.87  0.7270  7.8339 20150403 183804
  93.776620    12.0514    16.3961      NaN      NaN      NaN  1490.55  7.9281     NaN   39.95  1486.65  1455.55   515.90   23.65  1393.03   38.87  0.7270  7.8339 20150403 183819
  93.776794    12.0435    16.2142      NaN      NaN      NaN  1482.06  7.9281     NaN   39.95  1486.65  1455.55   515.90   23.65  1393.03   38.87  0.7270  7.8339 20150403 183834
  93.776968    12.0435    16.2142      NaN      NaN      NaN  1482.06  7.9281     NaN   39.95  1486.65  1455.55   515.90   23.65  1393.03   38.87  0.7270  7.8339 20150403 183849
  93.777141    12.0343    16.2483      NaN      NaN      NaN  1483.65  7.9332     NaN   39.95  1486.65  1455.55   515.90   23.65  1393.03   38.87  0.7270  7.8339 20150403 183904
  93.777315    12.0330    16.2469   457.45      NaN      NaN  1483.58  7.9332     NaN   39.95  1483.58  1443.89   457.45   20.91  1379.87   43.11  0.8086  7.8829 20150403 183919
  93.777488    12.0314    16.2505   461.89      NaN      NaN  1483.75  7.9332     NaN   39.95  1481.09  1442.23   461.89   21.11  1378.49   42.62  0.7992  7.8782 20150403 183934
  93.777662    12.0389    16.3950   465.02      NaN      NaN  1490.50  7.9332     NaN   39.95  1483.75  1444.94   465.02   21.24  1381.08   42.63  0.7974  7.8755 20150403 183949
  93.777836    12.0499    16.4838   468.01      NaN      NaN  1494.65  7.9306     NaN   39.95  1490.50  1451.40   468.01   21.35  1387.17   42.88  0.8004  7.8740 20150403 184004
  93.778009    12.0528    16.4838   470.33      NaN      NaN  1494.65  7.9306     NaN   39.95  1494.65  1455.61   470.33   21.45  1391.22   42.94  0.8014  7.8731 20150403 184019
  93.778183    12.0544    16.4793   471.55      NaN      NaN  1494.44  7.9281     NaN   39.95  1494.44  1455.56   471.55   21.51  1391.21   42.85  0.7994  7.8719 20150403 184034
  93.778356    12.0583    16.5478   472.67      NaN      NaN  1495.66  7.9306     NaN   39.95  1495.66  1456.80   472.67   21.55  1392.38   42.86  0.7992  7.8711 20150403 184049
  93.778530    12.0583    16.5478   473.05      NaN      NaN  1497.64  7.9306     NaN   39.95  1497.64  1458.44   473.05   21.55  1393.85   43.04  0.8010  7.8707 20150403 184104
  93.778704    12.0780    16.7576   473.82      NaN      NaN  1507.43  7.9281     NaN   39.95  1503.00  1463.33   473.82   21.56  1398.39   43.37  0.8058  7.8710 20150403 184119
  93.778877    12.0890    16.8559   474.12      NaN      NaN  1512.03  7.9332     NaN   39.95  1507.43  1467.31   474.12   21.56  1402.08   43.67  0.8103  7.8715 20150403 184134
  93.779051    12.0963    16.9661   474.59      NaN      NaN  1517.17  7.9281     NaN   39.95  1512.03  1471.35   474.59   21.56  1405.78   44.02  0.8148  7.8716 20150403 184149
  93.779224    12.0963    16.9661   474.98      NaN      NaN  1517.17  7.9281     NaN   39.95  1517.17  1476.17   474.98   21.57  1410.31   44.29  0.8196  7.8726 20150403 184204
  93.779398    12.1010    16.9840   475.40      NaN      NaN  1518.01  7.9281     NaN   39.95  1518.01  1477.11   475.40   21.59  1411.25   44.27  0.8199  7.8727 20150403 184219
  93.779572    12.1054    16.9766   475.51      NaN      NaN  1517.66  7.9281     NaN   39.95  1515.85  1475.02   475.51   21.59  1409.26   44.18  0.8176  7.8718 20150403 184234
  93.779745    12.1054    16.9766   475.26      NaN      NaN  1517.66  7.9281     NaN   39.95  1517.66  1476.60   475.26   21.57  1410.70   44.33  0.8200  7.8724 20150403 184249
  93.779919    12.1173    17.1495   475.45      NaN      NaN  1525.74  7.9306     NaN   39.95  1518.99  1477.53   475.45   21.56  1411.46   44.51  0.8215  7.8718 20150403 184304
  93.780093    12.1294    17.2794   475.18      NaN      NaN  1531.81  7.9281     NaN   39.95  1525.74  1483.47   475.18   21.52  1416.91   45.04  0.8294  7.8732 20150403 184319
  93.780266    12.1356    17.2794   474.91      NaN      NaN  1531.81  7.9281     NaN   39.95  1531.81  1488.93   474.91   21.50  1421.97   45.46  0.8364  7.8748 20150403 184334
  93.780440    12.1402    17.3242   474.12      NaN      NaN  1533.89  7.9306     NaN   39.95  1531.81  1488.93   474.91   21.50  1421.97   45.46  0.8364  7.8748 20150403 184349
  93.780613    12.1406    17.3242   474.12      NaN      NaN  1533.89  7.9306     NaN   39.95  1534.80  1491.63   474.12   21.46  1424.48   45.69  0.8409  7.8764 20150403 184404
  93.780787    12.1406    17.2419   474.15      NaN      NaN  1530.05  7.9332     NaN   39.95  1530.05  1487.43   474.15   21.48  1420.62   45.33  0.8358  7.8756 20150403 184419
  93.780961    12.1387    17.1825   474.08      NaN      NaN  1527.28  7.9332     NaN   39.95  1525.94  1483.74   474.08   21.48  1417.20   45.05  0.8315  7.8749 20150403 184434
  93.781134    12.1387    17.1825   473.86      NaN      NaN  1527.28  7.9332     NaN   39.95  1527.28  1484.84   473.86   21.47  1418.19   45.18  0.8333  7.8752 20150403 184449
  93.781308    12.1440    17.2115   473.66      NaN      NaN  1528.63  7.9332     NaN   39.95  1528.63  1486.02   473.66   21.45  1419.27   45.30  0.8352  7.8757 20150403 184504
  93.781481    12.1535    17.2454   473.11      NaN      NaN  1530.21  7.9332     NaN   39.95  1530.21  1487.32   473.11   21.42  1420.44   45.47  0.8379  7.8764 20150403 184519
  93.781655    12.1549    17.1874   472.35      NaN      NaN  1527.50  7.9357     NaN   39.95  1529.33  1486.44   472.35   21.39  1419.59   45.47  0.8383  7.8770 20150403 184534
  93.781829    12.1549    17.1874   471.99      NaN      NaN  1527.50  7.9357     NaN   39.95  1527.50  1484.73   471.99   21.37  1417.99   45.37  0.8370  7.8770 20150403 184549
  93.782002    12.1540    17.1702   470.92      NaN      NaN  1526.71  7.9383     NaN   39.95  1526.49  1483.65   470.92   21.33  1416.94   45.39  0.8375  7.8777 20150403 184604
  93.782176    12.1539    17.1477   470.30      NaN      NaN  1525.65  7.9383     NaN   39.95  1526.71  1483.75   470.30   21.30  1417.00   45.45  0.8387  7.8783 20150403 184619
  93.782349    12.1529    17.1423   469.58      NaN      NaN  1525.65  7.9383     NaN   39.95  1525.65  1482.71   469.58   21.27  1416.01   45.43  0.8387  7.8788 20150403 184634
  93.782523    12.1529    17.1423   468.50      NaN      NaN  1525.40  7.9383     NaN   39.95  1525.40  1482.30   468.50   21.22  1415.57   45.51  0.8401  7.8796 20150403 184649
  93.782697    12.1528    17.1099   467.71      NaN      NaN  1523.89  7.9383     NaN   39.95  1525.12  1481.92   467.71   21.19  1415.19   45.55  0.8410  7.8803 20150403 184704
  93.782870    12.1520    17.0565   466.74      NaN      NaN  1521.39  7.9383     NaN   39.95  1523.89  1480.72   466.74   21.15  1414.04   45.53  0.8412  7.8810 20150403 184719
  93.783044    12.1520    17.0063   465.68      NaN      NaN  1519.05  7.9383     NaN   39.95  1521.39  1478.33   465.68   21.11  1411.80   45.43  0.8401  7.8816 20150403 184734
  93.783218    12.1525    16.9643   464.86      NaN      NaN  1517.09  7.9383     NaN   39.95  1519.05  1476.13   464.86   21.08  1409.73   45.32  0.8389  7.8819 20150403 184749
  93.783391    12.1591    17.0639   463.44      NaN      NaN  1521.74  7.9383     NaN   39.95  1517.09  1474.10   463.44   21.01  1407.77   45.32  0.8392  7.8827 20150403 184804
  93.783565    12.1762    17.2741   462.56      NaN      NaN  1531.55  7.9383     NaN   39.95  1521.74  1477.86   462.56   20.94  1411.09   45.83  0.8460  7.8838 20150403 184819
  93.783738    12.1762    17.2741   461.30      NaN      NaN  1531.55  7.9383     NaN   39.95  1531.55  1486.45   461.30   20.86  1418.96   46.64  0.8591  7.8869 20150403 184834
  93.783912    12.1692    17.0110   460.36      NaN      NaN  1519.27  7.9383     NaN   39.95  1526.48  1482.04   460.36   20.84  1414.95   46.25  0.8549  7.8875 20150403 184849
  93.784086    12.1621    17.0648   459.66      NaN      NaN  1521.78  7.9434     NaN   39.95  1519.27  1475.38   459.66   20.83  1408.72   45.83  0.8479  7.8864 20150403 184904
  93.784259    12.1582    17.0851   459.10      NaN      NaN  1522.73  7.9434     NaN   39.95  1521.78  1477.47   459.10   20.80  1410.60   46.07  0.8513  7.8872 20150403 184919
  93.784433    12.1522    17.0357   458.95      NaN      NaN  1520.42  7.9434     NaN   39.95  1522.73  1478.39   458.95   20.80  1411.48   46.11  0.8523  7.8877 20150403 184934
  93.784606    12.1441    17.0423   458.98      NaN      NaN  1520.73  7.9408     NaN   39.95  1520.42  1476.35   458.98   20.81  1409.61   45.93  0.8495  7.8872 20150403 184949
  93.784780    12.1423    17.0619   459.03      NaN      NaN  1521.65  7.9434     NaN   39.95  1520.73  1476.63   459.03   20.81  1409.87   45.95  0.8496  7.8872 20150403 185004
  93.784954    12.1450    17.1575   458.84      NaN      NaN  1526.11  7.9434     NaN   39.95  1521.65  1477.26   458.84   20.79  1410.38   46.09  0.8510  7.8871 20150403 185019
  93.785127    12.1485    17.1621   458.87      NaN      NaN  1526.32  7.9434     NaN   39.95  1526.11  1481.34   458.87   20.79  1414.18   46.38  0.8558  7.8881 20150403 185034
  93.785301    12.1554    17.2798   459.10      NaN      NaN  1526.32  7.9434     NaN   39.95  1526.32  1481.44   459.10   20.79  1414.22   46.42  0.8559  7.8877 20150403 185049
  93.785474    12.1665    17.3335   459.27      NaN      NaN  1534.33  7.9434     NaN   39.95  1531.82  1486.32   459.27   20.77  1418.71   46.83  0.8620  7.8885 20150403 185104
  93.785648    12.1707    17.3286   459.61      NaN      NaN  1534.10  7.9434     NaN   39.95  1534.33  1488.65   459.61   20.78  1420.89   46.97  0.8644  7.8888 20150403 185119
  93.785822    12.1707    17.3286   460.04      NaN      NaN  1534.10  7.9434     NaN   39.95  1534.10  1488.98   460.04   20.83  1421.40   46.75  0.8631  7.8894 20150403 185134
  93.785995    12.1623    17.0466   460.42      NaN      NaN  1520.93  7.9434     NaN   39.95  1520.93  1478.36   460.42   20.95  1412.07   45.34  0.8465  7.8891 20150403 185149
  93.786169    12.0538    16.1263   461.46      NaN      NaN  1477.96  7.9434     NaN   39.95  1489.76  1450.37   461.46   21.08  1386.17   43.12  0.8098  7.8815 20150403 185204
  93.786343    12.0458    16.5100   462.35      NaN      NaN  1495.87  7.9434     NaN   39.95  1477.96  1438.89   462.35   21.10  1375.18   42.61  0.7959  7.8757 20150403 185219
  93.786516    12.0750    16.9925   463.89      NaN      NaN  1495.87  7.9434     NaN   39.95  1495.87  1454.77   463.89   21.10  1389.78   43.89  0.8132  7.8768 20150403 185234
  93.786690    12.1109    17.3169   464.85      NaN      NaN  1533.56  7.9434     NaN   39.95  1518.40  1475.04   464.85   21.07  1408.53   45.43  0.8368  7.8802 20150403 185249
  93.786863    12.1373    17.3169   463.75      NaN      NaN  1533.56  7.9434     NaN   39.95  1533.56  1488.54   463.75   20.98  1420.99   46.57  0.8556  7.8844 20150403 185304
  93.787037    12.1530    17.5287   462.79      NaN      NaN  1543.44  7.9434     NaN   39.95  1539.48  1493.65   462.79   20.92  1425.63   47.10  0.8642  7.8864 20150403 185319
  93.787211    12.1639    17.6382   460.96      NaN      NaN  1543.44  7.9434     NaN   39.95  1543.44  1496.77   460.96   20.82  1428.36   47.60  0.8719  7.8886 20150403 185334
  93.787384    12.1699    17.7389   458.24      NaN      NaN  1553.26  7.9383     NaN   39.95  1548.56  1500.80   458.24   20.68  1431.88   48.24  0.8822  7.8918 20150403 185349
  93.787558    12.1757    17.8655   454.40      NaN      NaN  1559.17  7.9408     NaN   39.95  1553.26  1504.21   454.40   20.49  1434.74   48.98  0.8941  7.8958 20150403 185404
  93.787731    12.1789    17.9021   451.48      NaN      NaN  1560.89  7.9434     NaN   39.95  1559.17  1509.03   451.48   20.34  1439.02   49.66  0.9057  7.8997 20150403 185419
  93.787905    12.1797    17.9021   447.50      NaN      NaN  1560.89  7.9434     NaN   39.95  1560.89  1509.81   447.50   20.16  1439.47   50.18  0.9146  7.9035 20150403 185434
  93.788079    12.1783    17.9441   444.20      NaN      NaN  1562.84  7.9434     NaN   39.95  1562.84  1511.07   444.20   20.01  1440.46   50.60  0.9225  7.9071 20150403 185449
  93.788252    12.1794    17.9077   441.29      NaN      NaN  1561.14  7.9434     NaN   39.95  1562.02  1509.82   441.29   19.88  1439.11   50.82  0.9268  7.9096 20150403 185504
  93.788426    12.1794    17.9077   438.37      NaN      NaN  1561.14  7.9434     NaN   39.95  1561.14  1508.47   438.37   19.75  1437.66   51.06  0.9311  7.9121 20150403 185519
  93.788599    12.1825    17.8963   435.68      NaN      NaN  1560.61  7.9434     NaN   39.95  1560.87  1507.73   435.68   19.63  1436.79   51.31  0.9358  7.9145 20150403 185534
  93.788773    12.1850    17.8803   432.98      NaN      NaN  1559.86  7.9434     NaN   39.95  1560.61  1507.01   432.98   19.51  1435.95   51.55  0.9406  7.9170 20150403 185549
  93.788947    12.1889    17.8594   430.48      NaN      NaN  1558.89  7.9484     NaN   39.95  1559.86  1505.89   430.48   19.40  1434.74   51.75  0.9445  7.9193 20150403 185604
  93.789120    12.1923    17.8291   428.95      NaN      NaN  1557.48  7.9484     NaN   39.95  1559.86  1505.89   430.48   19.40  1434.74   51.75  0.9445  7.9193 20150403 185619
  93.789294    12.1928    17.8291   428.95      NaN      NaN  1557.48  7.9484     NaN   39.95  1557.48  1503.44   428.95   19.33  1432.37   51.74  0.9448  7.9203 20150403 185634
  93.789468    12.1968    17.8197   426.54      NaN      NaN  1557.04  7.9535     NaN   39.95  1557.16  1502.70   426.54   19.22  1431.52   51.97  0.9490  7.9225 20150403 185649
  93.789641    12.2031    17.8304   424.47      NaN      NaN  1557.53  7.9535     NaN   39.95  1557.04  1502.19   424.47   19.12  1430.88   52.18  0.9530  7.9244 20150403 185704
  93.789815    12.2038    17.8246   423.87      NaN      NaN  1557.27  7.9535     NaN   39.95  1557.53  1502.49   423.87   19.09  1431.10   52.30  0.9549  7.9251 20150403 185719
  93.789988    12.2038    17.8246   421.75      NaN      NaN  1557.27  7.9535     NaN   39.95  1557.27  1501.84   421.75   19.00  1430.35   52.50  0.9587  7.9271 20150403 185734
  93.790162    12.1977    17.8111   421.01      NaN      NaN  1556.63  7.9535     NaN   39.95  1557.11  1501.57   421.01   18.97  1430.04   52.56  0.9599  7.9277 20150403 185749
  93.790336    12.1977    17.8111   419.80      NaN      NaN  1556.63  7.9535     NaN   39.95  1556.63  1500.93   419.80   18.92  1429.38   52.64  0.9615  7.9288 20150403 185804
  93.790509    12.1912    17.7449   418.72      NaN      NaN  1553.54  7.9535     NaN   39.95  1555.73  1499.98   418.72   18.87  1428.44   52.66  0.9623  7.9298 20150403 185819
  93.790683    12.1899    17.7013   417.91      NaN      NaN  1553.54  7.9535     NaN   39.95  1553.54  1497.91   417.91   18.84  1426.50   52.57  0.9612  7.9302 20150403 185834
  93.790856    12.1899    17.7013   417.00      NaN      NaN  1551.51  7.9535     NaN   39.95  1551.51  1495.95   417.00   18.81  1424.64   52.50  0.9606  7.9307 20150403 185849
  93.791030    12.1867    17.6801   416.38      NaN      NaN  1550.52  7.9535     NaN   39.95  1550.52  1494.97   416.38   18.78  1423.71   52.48  0.9605  7.9312 20150403 185904
  93.791204    12.1837    17.6619   416.00      NaN      NaN  1549.66  7.9586     NaN   39.95  1549.66  1494.16   416.00   18.77  1422.95   52.44  0.9601  7.9314 20150403 185919
  93.791377    12.1827    17.6429   415.43      NaN      NaN  1548.78  7.9586     NaN   39.95  1548.78  1493.29   415.43   18.75  1422.12   52.42  0.9601  7.9318 20150403 185934
  93.791551    12.1795    17.6452   414.93      NaN      NaN  1548.88  7.9586     NaN   39.95  1548.50  1492.93   414.93   18.72  1421.74   52.46  0.9607  7.9322 20150403 185949
  93.791725    12.1796    17.6401   414.52      NaN      NaN  1548.65  7.9586     NaN   39.95  1548.88  1493.20   414.52   18.71  1421.97   52.53  0.9619  7.9327 20150403 190004
  93.791898    12.1796    17.6401   414.12      NaN      NaN  1548.65  7.9586     NaN   39.95  1548.65  1492.92   414.12   18.69  1421.68   52.55  0.9624  7.9330 20150403 190019
  93.792072    12.1785    17.6310   413.53      NaN      NaN  1548.22  7.9586     NaN   39.95  1548.22  1492.44   413.53   18.66  1421.20   52.58  0.9630  7.9336 20150403 190034
  93.792245    12.1771    17.6210   413.23      NaN      NaN  1547.75  7.9586     NaN   39.95  1547.91  1492.10   413.23   18.65  1420.87   52.58  0.9632  7.9338 20150403 190049
  93.792419    12.1774    17.6359   412.99      NaN      NaN  1548.45  7.9586     NaN   39.95  1547.75  1491.91   412.99   18.64  1420.68   52.60  0.9635  7.9340 20150403 190104
  93.792593    12.1772    17.6670   412.70      NaN      NaN  1548.45  7.9586     NaN   39.95  1548.45  1492.43   412.70   18.62  1421.10   52.70  0.9649  7.9343 20150403 190119
  93.792766    12.1806    17.6670   412.34      NaN      NaN  1549.90  7.9586     NaN   39.95  1549.90  1493.61   412.34   18.60  1422.15   52.86  0.9674  7.9348 20150403 190134
  93.792940    12.1830    17.7514   412.31      NaN      NaN  1553.85  7.9586     NaN   39.95  1552.39  1495.77   412.31   18.60  1424.10   53.08  0.9706  7.9353 20150403 190149
  93.793113    12.1847    17.7670   412.08      NaN      NaN  1554.57  7.9586     NaN   39.95  1553.85  1497.01   412.08   18.58  1425.21   53.22  0.9728  7.9358 20150403 190204
  93.793287    12.1847    17.7670   411.85      NaN      NaN  1554.57  7.9586     NaN   39.95  1554.57  1497.59   411.85   18.57  1425.71   53.31  0.9742  7.9361 20150403 190219
  93.793461    12.1899    17.7929   411.33      NaN      NaN  1555.79  7.9586     NaN   39.95  1555.79  1498.48   411.33   18.54  1426.45   53.49  0.9769  7.9367 20150403 190234
  93.793634    12.1933    17.8460   411.09      NaN      NaN  1558.26  7.9586     NaN   39.95  1557.21  1499.69   411.09   18.52  1427.53   53.64  0.9792  7.9372 20150403 190249
  93.793808    12.1953    17.8636   410.11      NaN      NaN  1559.08  7.9586     NaN   39.95  1558.26  1500.42   410.11   18.48  1428.11   53.83  0.9825  7.9384 20150403 190304
  93.793981    12.1979    17.8676   409.84      NaN      NaN  1559.27  7.9586     NaN   39.95  1559.08  1501.09   409.84   18.46  1428.70   53.93  0.9842  7.9388 20150403 190319
  93.794155    12.2021    17.8830   409.10      NaN      NaN  1559.27  7.9586     NaN   39.95  1559.27  1501.06   409.10   18.42  1428.58   54.05  0.9861  7.9395 20150403 190334
  93.794329    12.2063    17.8830   408.81      NaN      NaN  1559.99  7.9586     NaN   39.95  1559.99  1501.71   408.81   18.41  1429.18   54.11  0.9877  7.9401 20150403 190349
  93.794502    12.2099    17.7831   408.26      NaN      NaN  1555.33  7.9586     NaN   39.95  1557.86  1499.76   408.26   18.39  1427.37   54.00  0.9864  7.9404 20150403 190404
  93.794676    12.2053    17.7753   408.17      NaN      NaN  1554.96  7.9586     NaN   39.95  1555.33  1497.47   408.17   18.39  1425.26   53.82  0.9835  7.9399 20150403 190419
  93.794850    12.2053    17.7753   407.62      NaN      NaN  1554.96  7.9586     NaN   39.95  1554.96  1497.10   407.62   18.37  1424.91   53.82  0.9840  7.9405 20150403 190434
  93.795023    12.2012    17.7317   406.44      NaN      NaN  1552.92  7.9586     NaN   39.95  1552.92  1495.04   406.44   18.32  1422.92   53.79  0.9839  7.9413 20150403 190449
  93.795197    12.2049    17.7412   407.44      NaN      NaN  1553.37  7.9637     NaN   39.95  1552.93  1495.21   407.44   18.36  1423.14   53.70  0.9819  7.9402 20150403 190504
  93.795370    12.2049    17.7412   407.77      NaN      NaN  1553.37  7.9637     NaN   39.95  1553.37  1495.67   407.77   18.37  1423.60   53.70  0.9820  7.9400 20150403 190519
  93.795544    12.2097    17.7586   408.07      NaN      NaN  1554.18  7.9586     NaN   39.95  1554.18  1496.33   408.07   18.38  1424.17   53.78  0.9826  7.9397 20150403 190534
  93.795718    12.2147    17.8186   408.78      NaN      NaN  1556.99  7.9586     NaN   39.95  1556.99  1498.94   408.78   18.40  1426.61   53.93  0.9847  7.9395 20150403 190549
  93.795891    12.2135    17.8006   409.09      NaN      NaN  1556.15  7.9586     NaN   39.95  1557.64  1499.68   409.09   18.42  1427.35   53.91  0.9847  7.9395 20150403 190604
  93.796065    12.2077    17.7722   409.16      NaN      NaN  1554.82  7.9586     NaN   39.95  1556.15  1498.43   409.16   18.43  1426.24   53.76  0.9825  7.9392 20150403 190619
  93.796238    12.2077    17.7722   409.62      NaN      NaN  1554.82  7.9586     NaN   39.95  1554.82  1497.26   409.62   18.45  1425.17   53.63  0.9799  7.9383 20150403 190634
  93.796412    12.2058    17.8010   410.06      NaN      NaN  1556.16  7.9612     NaN   39.95  1556.16  1498.43   410.06   18.47  1426.24   53.73  0.9807  7.9379 20150403 190649
  93.796586    12.2095    17.8665   410.25      NaN      NaN  1559.22  7.9586     NaN   39.95  1559.22  1501.14   410.25   18.47  1428.71   53.96  0.9841  7.9382 20150403 190704
  93.796759    12.2095    17.9172   410.66      NaN      NaN  1561.59  7.9612     NaN   39.95  1561.59  1503.43   410.66   18.49  1430.88   54.06  0.9860  7.9385 20150403 190719
  93.796933    12.2070    17.8599   411.03      NaN      NaN  1558.91  7.9586     NaN   39.95  1560.75  1502.85   411.03   18.51  1430.42   53.92  0.9842  7.9381 20150403 190734
  93.797106    12.2056    17.8629   410.76      NaN      NaN  1559.05  7.9586     NaN   39.95  1558.91  1501.09   410.76   18.50  1428.76   53.83  0.9825  7.9379 20150403 190749
  93.797280    12.2056    17.8629   411.16      NaN      NaN  1559.05  7.9586     NaN   39.95  1559.05  1501.38   411.16   18.52  1429.10   53.77  0.9818  7.9377 20150403 190804
  93.797454    12.2079    17.7976   411.16      NaN      NaN  1556.00  7.9586     NaN   39.95  1557.43  1499.95   411.16   18.52  1427.80   53.64  0.9800  7.9374 20150403 190819
  93.797627    12.2106    17.8068   411.49      NaN      NaN  1556.43  7.9586     NaN   39.95  1556.00  1498.67   411.49   18.53  1426.62   53.52  0.9777  7.9367 20150403 190834
  93.797801    12.2119    17.8126   412.07      NaN      NaN  1556.71  7.9586     NaN   39.95  1556.43  1499.17   412.07   18.56  1427.11   53.50  0.9771  7.9362 20150403 190849
  93.797975    12.2119    17.8126   412.41      NaN      NaN  1556.71  7.9586     NaN   39.95  1556.43  1499.17   412.07   18.56  1427.11   53.50  0.9771  7.9362 20150403 190904
  93.798148    12.2129    17.7967   412.41      NaN      NaN  1555.96  7.9586     NaN   39.95  1556.71  1499.52   412.41   18.57  1427.49   53.46  0.9768  7.9361 20150403 190919
  93.798322    12.2152    17.8002   412.73      NaN      NaN  1556.13  7.9637     NaN   39.95  1556.40  1499.28   412.73   18.59  1427.27   53.42  0.9758  7.9356 20150403 190934
  93.798495    12.2187    17.8002   413.54      NaN      NaN  1556.13  7.9637     NaN   39.95  1556.13  1499.19   413.54   18.62  1427.26   53.31  0.9740  7.9348 20150403 190949
  93.798669    12.2187    17.8603   414.00      NaN      NaN  1558.93  7.9612     NaN   39.95  1558.93  1501.69   414.00   18.63  1429.54   53.51  0.9766  7.9347 20150403 191004
  93.798843    12.2233    17.9236   414.54      NaN      NaN  1561.89  7.9586     NaN   39.95  1561.89  1504.39   414.54   18.65  1432.05   53.70  0.9791  7.9347 20150403 191019
  93.799016    12.2187    17.6837   414.69      NaN      NaN  1550.68  7.9586     NaN   39.95  1559.84  1502.72   414.69   18.67  1430.57   53.48  0.9764  7.9344 20150403 191034
  93.799190    12.2187    17.6837   414.87      NaN      NaN  1550.68  7.9586     NaN   39.95  1550.68  1494.74   414.87   18.70  1423.33   52.71  0.9649  7.9327 20150403 191049
  93.799363    12.2030    17.5624   415.15      NaN      NaN  1545.02  7.9586     NaN   39.95  1545.02  1489.89   415.15   18.73  1418.97   52.19  0.9574  7.9316 20150403 191104
  93.799537    12.2030    17.4824   415.76      NaN      NaN  1541.28  7.9612     NaN   39.95  1541.28  1486.73   415.76   18.77  1416.14   51.82  0.9515  7.9304 20150403 191119
  93.799711    12.2018    17.6273   416.63      NaN      NaN  1548.05  7.9637     NaN   39.95  1548.05  1492.70   416.63   18.78  1421.59   52.32  0.9578  7.9303 20150403 191134
  93.799884    12.2064    17.7991   417.35      NaN      NaN  1556.07  7.9637     NaN   39.95  1556.07  1499.78   417.35   18.79  1428.05   52.93  0.9661  7.9308 20150403 191149
  93.800058    12.2143    18.0397   417.61      NaN      NaN  1567.31  7.9586     NaN   39.95  1567.31  1509.68   417.61   18.78  1437.08   53.82  0.9792  7.9324 20150403 191204
  93.800231    12.2268    18.1803   417.32      NaN      NaN  1573.87  7.9586     NaN   39.95  1572.34  1514.01   417.32   18.75  1440.97   54.28  0.9861  7.9335 20150403 191219
  93.800405    12.2317    18.1803   416.74      NaN      NaN  1573.87  7.9586     NaN   39.95  1573.87  1515.26   416.74   18.72  1442.07   54.47  0.9893  7.9344 20150403 191234
  93.800579    12.2361    18.2205   415.85      NaN      NaN  1575.75  7.9586     NaN   39.95  1574.27  1515.39   415.85   18.68  1442.11   54.61  0.9918  7.9353 20150403 191249
  93.800752    12.2417    18.2205   414.22      NaN      NaN  1575.75  7.9586     NaN   39.95  1575.75  1516.29   414.22   18.59  1442.74   54.95  0.9971  7.9370 20150403 191304
  93.800926    12.2417    18.2734   413.32      NaN      NaN  1578.22  7.9586     NaN   39.95  1578.22  1518.24   413.32   18.54  1444.42   55.27  1.0021  7.9383 20150403 191319
  93.801100    12.2463    18.3185   412.00      NaN      NaN  1580.33  7.9586     NaN   39.95  1580.33  1519.80   412.00   18.48  1445.72   55.60  1.0076  7.9399 20150403 191334
  93.801273    12.2498    18.3536   410.89      NaN      NaN  1581.97  7.9586     NaN   39.95  1581.97  1520.97   410.89   18.42  1446.68   55.88  1.0120  7.9413 20150403 191349
  93.801447    12.2574    18.4096   409.83      NaN      NaN  1584.58  7.9586     NaN   39.95  1583.23  1521.84   409.83   18.37  1447.36   56.11  1.0159  7.9425 20150403 191404
  93.801620    12.2633    18.4096   409.08      NaN      NaN  1584.58  7.9586     NaN   39.95  1584.58  1522.87   409.08   18.33  1448.23   56.31  1.0194  7.9435 20150403 191419
  93.801794    12.2676    18.3950   408.15      NaN      NaN  1583.90  7.9586     NaN   39.95  1584.38  1522.48   408.15   18.29  1447.78   56.42  1.0213  7.9444 20150403 191434
  93.801968    12.2676    18.3950   407.49      NaN      NaN  1583.90  7.9586     NaN   39.95  1583.90  1521.93   407.49   18.26  1447.21   56.46  1.0223  7.9450 20150403 191449
  93.802141    12.2766    18.3931   407.36      NaN      NaN  1583.81  7.9637     NaN   39.95  1583.65  1521.64   407.36   18.25  1446.92   56.47  1.0225  7.9450 20150403 191504
  93.802315    12.2782    18.2616   407.52      NaN      NaN  1577.67  7.9637     NaN   39.95  1583.81  1521.93   407.52   18.26  1447.25   56.43  1.0225  7.9452 20150403 191519
  93.802488    12.2782    18.2616   407.33      NaN      NaN  1577.67  7.9637     NaN   39.95  1577.67  1516.47   407.33   18.26  1442.26   55.96  1.0153  7.9442 20150403 191534
  93.802662    12.2724    18.2144   407.88      NaN      NaN  1575.47  7.9637     NaN   39.95  1578.19  1517.01   407.88   18.28  1442.79   55.94  1.0147  7.9437 20150403 191550
  93.802836    12.2663    18.0494   408.67      NaN      NaN  1567.76  7.9637     NaN   39.95  1575.47  1515.11   408.67   18.34  1441.27   55.51  1.0095  7.9431 20150403 191604
  93.803009    12.2663    18.0494   409.09      NaN      NaN  1567.76  7.9637     NaN   39.95  1567.76  1508.38   409.09   18.37  1435.16   54.84  0.9989  7.9412 20150403 191619
  93.803183    12.2610    17.9929   410.55      NaN      NaN  1565.12  7.9637     NaN   39.95  1565.75  1506.81   410.55   18.44  1433.82   54.55  0.9935  7.9392 20150403 191635
  93.803356    12.2600    17.9929   412.58      NaN      NaN  1565.12  7.9637     NaN   39.95  1565.12  1506.76   412.58   18.54  1433.98   54.24  0.9886  7.9373 20150403 191649
  93.803530    12.2577    17.9650   414.10      NaN      NaN  1563.82  7.9637     NaN   39.95  1563.31  1505.42   414.10   18.61  1432.87   53.94  0.9833  7.9354 20150403 191704
  93.803704    12.2592    18.0223   416.13      NaN      NaN  1566.50  7.9637     NaN   39.95  1563.82  1506.21   416.13   18.69  1433.74   53.78  0.9798  7.9334 20150403 191720
  93.803877    12.2622    18.0645   417.96      NaN      NaN  1568.46  7.9637     NaN   39.95  1566.50  1508.89   417.96   18.77  1436.31   53.81  0.9795  7.9320 20150403 191734
  93.804051    12.2653    18.0645   419.88      NaN      NaN  1568.46  7.9637     NaN   39.95  1568.46  1511.01   419.88   18.85  1438.39   53.76  0.9782  7.9306 20150403 191750
  93.804225    12.2655    18.0571   421.22      NaN      NaN  1568.12  7.9637     NaN   39.95  1569.10  1511.90   421.22   18.91  1439.35   53.64  0.9763  7.9296 20150403 191805
  93.804398    12.2675    18.0611   422.55      NaN      NaN  1568.31  7.9612     NaN   39.95  1568.12  1511.27   422.55   18.97  1438.87   53.43  0.9726  7.9281 20150403 191820
  93.804572    12.2733    18.1461   423.18      NaN      NaN  1572.28  7.9586     NaN   39.95  1568.31  1511.44   423.18   18.99  1439.02   53.43  0.9718  7.9273 20150403 191835
  93.804745    12.2733    18.1461   424.09      NaN      NaN  1572.28  7.9586     NaN   39.95  1572.28  1514.98   424.09   19.02  1442.27   53.70  0.9750  7.9269 20150403 191849
  93.804919    12.2767    18.2168   424.48      NaN      NaN  1575.58  7.9586     NaN   39.95  1576.37  1518.82   424.48   19.03  1445.86   53.93  0.9790  7.9276 20150403 191905
  93.805093    12.2767    18.2168   424.18      NaN      NaN  1575.58  7.9586     NaN   39.95  1575.58  1518.06   424.18   19.02  1445.14   53.90  0.9786  7.9277 20150403 191919
  93.805266    12.2759    18.1949   424.02      NaN      NaN  1574.56  7.9586     NaN   39.95  1575.42  1517.92   424.02   19.02  1445.02   53.89  0.9787  7.9279 20150403 191935
  93.805440    12.2805    18.1949   423.29      NaN      NaN  1574.56  7.9586     NaN   39.95  1574.56  1516.88   423.29   18.98  1443.95   53.95  0.9794  7.9282 20150403 191949
  93.805613    12.2881    18.2702   422.49      NaN      NaN  1578.07  7.9586     NaN   39.95  1577.12  1518.97   422.49   18.93  1445.79   54.25  0.9843  7.9294 20150403 192005
  93.805787    12.2881    18.2702   422.20      NaN      NaN  1578.07  7.9586     NaN   39.95  1578.07  1519.67   422.20   18.91  1446.36   54.39  0.9862  7.9297 20150403 192020
  93.805961    12.2904    18.3286   421.42      NaN      NaN  1580.80  7.9586     NaN   39.95  1580.80  1521.87   421.42   18.87  1448.29   54.72  0.9910  7.9308 20150403 192035
  93.806134    12.2950    18.3866   420.26      NaN      NaN  1583.51  7.9586     NaN   39.95  1583.51  1524.15   420.26   18.82  1450.31   55.02  0.9967  7.9327 20150403 192049
  93.806308    12.2950    18.3653   419.65      NaN      NaN  1582.51  7.9586     NaN   39.95  1582.51  1523.27   419.65   18.80  1449.51   54.96  0.9966  7.9333 20150403 192104
  93.806481    12.2869    18.2861   419.18      NaN      NaN  1578.82  7.9586     NaN   39.95  1578.82  1519.92   419.18   18.79  1446.42   54.71  0.9929  7.9331 20150403 192120
  93.806655    12.2869    18.2503   418.84      NaN      NaN  1577.14  7.9586     NaN   39.95  1577.14  1518.31   418.84   18.77  1444.91   54.64  0.9915  7.9330 20150403 192135
  93.806829    12.2867    18.2499   418.56      NaN      NaN  1577.12  7.9586     NaN   39.95  1577.12  1518.22   418.56   18.76  1444.78   54.67  0.9921  7.9332 20150403 192150
  93.807002    12.2865    18.2688   418.33      NaN      NaN  1578.01  7.9586     NaN   39.95  1578.01  1518.69   418.33   18.73  1445.10   54.86  0.9937  7.9331 20150403 192205
  93.807176    12.2920    18.4943   418.09      NaN      NaN  1588.54  7.9586     NaN   39.95  1583.01  1522.96   418.09   18.71  1448.92   55.33  1.0004  7.9340 20150403 192220
  93.807350    12.2920    18.4943   417.54      NaN      NaN  1588.54  7.9586     NaN   39.95  1588.54  1527.97   417.54   18.68  1453.53   55.75  1.0082  7.9360 20150403 192235
  93.807523    12.2934    18.3890   416.93      NaN      NaN  1583.62  7.9586     NaN   39.95  1587.99  1527.57   416.93   18.67  1453.20   55.70  1.0087  7.9369 20150403 192250
  93.807697    12.2927    18.3115   415.76      NaN      NaN  1580.00  7.9586     NaN   39.95  1583.62  1523.50   415.76   18.62  1449.40   55.47  1.0057  7.9373 20150403 192305
  93.807870    12.2913    18.3220   414.71      NaN      NaN  1580.49  7.9586     NaN   39.95  1580.00  1519.92   414.71   18.58  1445.99   55.36  1.0035  7.9373 20150403 192320
  93.808044    12.2898    18.4220   414.45      NaN      NaN  1580.49  7.9586     NaN   39.95  1580.49  1520.08   414.45   18.55  1446.02   55.51  1.0047  7.9372 20150403 192335
  93.808218    12.2898    18.4220   414.34      NaN      NaN  1585.16  7.9612     NaN   39.95  1585.16  1524.01   414.34   18.53  1449.52   55.96  1.0108  7.9379 20150403 192350
  93.808391    12.2949    18.5564   413.97      NaN      NaN  1591.44  7.9637     NaN   39.95  1591.44  1529.50   413.97   18.50  1454.49   56.50  1.0194  7.9395 20150403 192405
  93.808565    12.3064    18.6358   413.39      NaN      NaN  1595.15  7.9612     NaN   39.95  1595.15  1532.61   413.39   18.47  1457.25   56.88  1.0254  7.9406 20150403 192420
  93.808738    12.3064    18.7009   412.27      NaN      NaN  1598.19  7.9612     NaN   39.95  1598.19  1535.09   412.27   18.41  1459.43   57.25  1.0315  7.9424 20150403 192435
  93.808912    12.3087    18.7796   411.70      NaN      NaN  1601.86  7.9612     NaN   39.95  1599.59  1536.13   411.70   18.38  1460.29   57.45  1.0345  7.9430 20150403 192450
  93.809086    12.3117    18.8368   410.79      NaN      NaN  1604.53  7.9637     NaN   39.95  1601.86  1537.88   410.79   18.33  1461.77   57.77  1.0393  7.9442 20150403 192505
  93.809259    12.3117    18.8368   409.84      NaN      NaN  1604.53  7.9637     NaN   39.95  1604.53  1540.08   409.84   18.29  1463.70   58.09  1.0447  7.9457 20150403 192520
  93.809433    12.3172    18.8873   408.70      NaN      NaN  1606.89  7.9637     NaN   39.95  1605.42  1540.56   408.70   18.23  1464.00   58.32  1.0485  7.9469 20150403 192535
  93.809607    12.3198    18.9249   407.66      NaN      NaN  1608.65  7.9637     NaN   39.95  1606.89  1541.58   407.66   18.18  1464.81   58.59  1.0527  7.9481 20150403 192550
  93.809780    12.3198    18.9249   406.53      NaN      NaN  1608.65  7.9637     NaN   39.95  1606.89  1541.58   407.66   18.18  1464.81   58.59  1.0527  7.9481 20150403 192605
  93.809954    12.3252    18.9522   405.37      NaN      NaN  1609.92  7.9637     NaN   39.95  1608.65  1542.88   406.53   18.13  1465.89   58.87  1.0574  7.9496 20150403 192620
  93.810127    12.3252    18.9522   404.16      NaN      NaN  1609.92  7.9637     NaN   39.95  1609.71  1543.58   405.37   18.07  1466.42   59.09  1.0614  7.9510 20150403 192635
  93.810301    12.3278    18.9572   404.16      NaN      NaN  1610.16  7.9637     NaN   39.95  1609.92  1543.50   404.16   18.02  1466.22   59.27  1.0644  7.9522 20150403 192650
  93.810475    12.3301    18.9761   402.56      NaN      NaN  1611.04  7.9637     NaN   39.95  1611.04  1544.11   402.56   17.94  1466.60   59.56  1.0695  7.9540 20150403 192705
  93.810648    12.3360    18.9849   401.09      NaN      NaN  1611.45  7.9663     NaN   39.95  1611.30  1544.00   401.09   17.87  1466.35   59.78  1.0732  7.9555 20150403 192720
  93.810822    12.3374    18.9870   400.23      NaN      NaN  1611.55  7.9637     NaN   39.95  1611.45  1543.93   400.23   17.83  1466.19   59.90  1.0755  7.9564 20150403 192735
  93.810995    12.3396    18.9673   399.53      NaN      NaN  1610.63  7.9688     NaN   39.95  1611.55  1543.86   399.53   17.80  1466.06   60.00  1.0772  7.9571 20150403 192750
  93.811169    12.3445    18.9427   398.58      NaN      NaN  1609.48  7.9688     NaN   39.95  1610.63  1542.86   398.58   17.76  1465.06   60.04  1.0783  7.9579 20150403 192805
  93.811343    12.3454    18.9288   397.67      NaN      NaN  1608.83  7.9688     NaN   39.95  1609.48  1541.64   397.67   17.72  1463.86   60.07  1.0791  7.9587 20150403 192820
  93.811516    12.3454    18.9288   396.94      NaN      NaN  1608.83  7.9688     NaN   39.95  1608.83  1540.91   396.94   17.69  1463.12   60.10  1.0800  7.9593 20150403 192835
  93.811690    12.3400    18.9211   396.17      NaN      NaN  1608.47  7.9688     NaN   39.95  1608.51  1540.47   396.17   17.66  1462.65   60.17  1.0812  7.9600 20150403 192850
  93.811863    12.3406    18.9181   395.86      NaN      NaN  1608.33  7.9688     NaN   39.95  1608.47  1540.38   395.86   17.64  1462.54   60.20  1.0817  7.9603 20150403 192905
  93.812037    12.3405    18.8999   396.13      NaN      NaN  1607.48  7.9688     NaN   39.95  1608.33  1540.31   396.13   17.65  1462.51   60.15  1.0810  7.9600 20150403 192920
  93.812211    12.3413    18.8999   395.61      NaN      NaN  1607.48  7.9688     NaN   39.95  1607.48  1539.51   395.61   17.63  1461.75   60.12  1.0811  7.9605 20150403 192935
  93.812384    12.3413    18.8675   395.62      NaN      NaN  1605.97  7.9688     NaN   39.95  1605.97  1538.20   395.62   17.64  1460.57   59.99  1.0792  7.9603 20150403 192950
  93.812558    12.3433    18.6943   395.45      NaN      NaN  1597.88  7.9688     NaN   39.95  1602.97  1535.68   395.45   17.64  1458.33   59.71  1.0759  7.9602 20150403 193005
  93.812732    12.3401    18.6625   396.04      NaN      NaN  1596.39  7.9688     NaN   39.95  1597.88  1531.33   396.04   17.67  1454.44   59.21  1.0679  7.9586 20150403 193020
  93.812905    12.3376    18.6625   396.16      NaN      NaN  1596.39  7.9688     NaN   39.95  1596.39  1530.04   396.16   17.68  1453.28   59.08  1.0657  7.9582 20150403 193035
  93.813079    12.3376    18.6833   397.07      NaN      NaN  1597.36  7.9688     NaN   39.95  1597.36  1531.11   397.07   17.72  1454.34   59.04  1.0648  7.9575 20150403 193050
  93.813252    12.3360    18.6504   398.68      NaN      NaN  1595.83  7.9688     NaN   39.95  1595.83  1530.12   398.68   17.80  1453.61   58.71  1.0592  7.9556 20150403 193105
  93.813426    12.3356    18.6506   399.58      NaN      NaN  1595.84  7.9688     NaN   39.95  1595.84  1530.35   399.58   17.84  1453.92   58.59  1.0572  7.9547 20150403 193120
  93.813600    12.3320    18.5716   400.44      NaN      NaN  1592.15  7.9688     NaN   39.95  1594.39  1529.30   400.44   17.88  1453.07   58.35  1.0534  7.9537 20150403 193135
  93.813773    12.3302    18.5466   401.73      NaN      NaN  1590.98  7.9688     NaN   39.95  1592.15  1527.66   401.73   17.95  1451.73   57.98  1.0476  7.9521 20150403 193150
  93.813947    12.3307    18.5494   402.84      NaN      NaN  1591.11  7.9688     NaN   39.95  1590.98  1526.85   402.84   18.00  1451.10   57.76  1.0437  7.9507 20150403 193205
  93.814120    12.3315    18.5632   403.80      NaN      NaN  1591.75  7.9688     NaN   39.95  1591.11  1527.15   403.80   18.04  1451.45   57.66  1.0419  7.9498 20150403 193220
  93.814294    12.3317    18.5947   404.81      NaN      NaN  1593.23  7.9688     NaN   39.95  1591.75  1527.90   404.81   18.08  1452.21   57.61  1.0405  7.9488 20150403 193235
  93.814468    12.3317    18.5947   405.76      NaN      NaN  1593.23  7.9688     NaN   39.95  1593.23  1529.33   405.76   18.12  1453.57   57.64  1.0404  7.9480 20150403 193250
  93.814641    12.3341    18.6284   406.33      NaN      NaN  1594.80  7.9688     NaN   39.95  1594.80  1530.93   406.33   18.14  1455.11   57.67  1.0411  7.9479 20150403 193305
  93.814815    12.3307    18.5819   406.54      NaN      NaN  1592.63  7.9663     NaN   39.95  1593.37  1529.75   406.54   18.16  1454.07   57.51  1.0387  7.9475 20150403 193320
  93.814988    12.3302    18.5819   406.82      NaN      NaN  1592.63  7.9663     NaN   39.95  1592.63  1529.03   406.82   18.17  1453.40   57.46  1.0372  7.9468 20150403 193335
  93.815162    12.3302    18.6536   406.76      NaN      NaN  1595.98  7.9637     NaN   39.95  1595.98  1531.93   406.76   18.16  1456.01   57.76  1.0416  7.9475 20150403 193350
  93.815336    12.3334    18.6870   406.33      NaN      NaN  1597.54  7.9663     NaN   39.95  1597.54  1533.27   406.33   18.14  1457.22   57.92  1.0445  7.9483 20150403 193405
  93.815509    12.3323    18.6810   406.24      NaN      NaN  1597.26  7.9637     NaN   39.95  1596.49  1532.33   406.24   18.14  1456.35   57.84  1.0433  7.9482 20150403 193420
  93.815683    12.3323    18.6810   405.77      NaN      NaN  1597.26  7.9637     NaN   39.95  1597.26  1532.65   405.77   18.10  1456.49   58.05  1.0453  7.9483 20150403 193435
  93.815857    12.3326    18.8822   405.21      NaN      NaN  1606.66  7.9637     NaN   39.95  1602.34  1537.01   405.21   18.07  1460.40   58.53  1.0529  7.9498 20150403 193450
  93.816030    12.3365    18.8822   403.93      NaN      NaN  1606.66  7.9637     NaN   39.95  1606.66  1540.51   403.93   18.01  1463.46   59.05  1.0612  7.9518 20150403 193505
  93.816204    12.3365    18.9401   402.91      NaN      NaN  1609.36  7.9637     NaN   39.95  1609.36  1542.70   402.91   17.95  1465.36   59.39  1.0671  7.9534 20150403 193520
  93.816377    12.3470    18.9357   401.71      NaN      NaN  1609.15  7.9637     NaN   39.95  1609.15  1542.29   401.71   17.90  1464.88   59.52  1.0697  7.9547 20150403 193535
  93.816551    12.3470    18.8895   400.28      NaN      NaN  1606.99  7.9637     NaN   39.95  1606.99  1540.22   400.28   17.84  1462.90   59.47  1.0704  7.9560 20150403 193550
  93.816725    12.3539    18.8619   399.39      NaN      NaN  1605.71  7.9637     NaN   39.95  1603.87  1537.06   399.39   17.80  1459.85   59.41  1.0686  7.9559 20150403 193605
  93.816898    12.3537    18.8691   398.58      NaN      NaN  1606.04  7.9688     NaN   39.95  1605.71  1538.53   398.58   17.76  1461.12   59.64  1.0727  7.9572 20150403 193620
  93.817072    12.3521    18.8601   397.79      NaN      NaN  1605.62  7.9688     NaN   39.95  1606.04  1538.70   397.79   17.73  1461.22   59.75  1.0748  7.9581 20150403 193635
  93.817245    12.3521    18.8601   397.29      NaN      NaN  1605.62  7.9688     NaN   39.95  1605.62  1538.06   397.29   17.70  1460.52   59.84  1.0755  7.9582 20150403 193650
  93.817419    12.3543    18.9690   396.94      NaN      NaN  1610.71  7.9688     NaN   39.95  1608.99  1540.92   396.94   17.68  1463.06   60.17  1.0806  7.9591 20150403 193705
  93.817593    12.3543    18.9690   396.16      NaN      NaN  1610.71  7.9688     NaN   39.95  1610.71  1542.18   396.16   17.64  1464.10   60.44  1.0847  7.9601 20150403 193720
  93.817766    12.3597    19.0495   396.02      NaN      NaN  1614.47  7.9688     NaN   39.95  1613.09  1544.24   396.02   17.63  1465.95   60.66  1.0882  7.9607 20150403 193735
  93.817940    12.3641    19.0459   395.22      NaN      NaN  1614.30  7.9688     NaN   39.95  1614.47  1545.32   395.22   17.59  1466.86   60.87  1.0920  7.9619 20150403 193750
  93.818113    12.3665    19.0072   394.59      NaN      NaN  1614.30  7.9688     NaN   39.95  1614.30  1545.11   394.59   17.56  1466.64   60.91  1.0933  7.9627 20150403 193805
  93.818287    12.3693    19.0369   394.12      NaN      NaN  1613.88  7.9688     NaN   39.95  1612.49  1543.26   394.12   17.54  1464.85   60.88  1.0923  7.9626 20150403 193820
  93.818461    12.3708    19.0686   393.37      NaN      NaN  1615.36  7.9688     NaN   39.95  1612.49  1543.26   394.12   17.54  1464.85   60.88  1.0923  7.9626 20150403 193835
  93.818634    12.3700    19.0686   393.37      NaN      NaN  1615.36  7.9688     NaN   39.95  1615.36  1545.63   393.37   17.50  1466.92   61.21  1.0977  7.9639 20150403 193850
  93.818808    12.3694    18.8481   392.90      NaN      NaN  1605.06  7.9688     NaN   39.95  1613.58  1544.02   392.90   17.48  1465.44   61.10  1.0965  7.9641 20150403 193905
  93.818982    12.3694    18.8481   392.65      NaN      NaN  1605.06  7.9688     NaN   39.95  1605.06  1536.67   392.65   17.49  1458.83   60.35  1.0861  7.9632 20150403 193920
  93.819155    12.3680    18.8075   392.83      NaN      NaN  1603.17  7.9688     NaN   39.95  1603.17  1534.98   392.83   17.50  1457.29   60.19  1.0832  7.9625 20150403 193935
  93.819329    12.3684    18.8559   393.25      NaN      NaN  1605.42  7.9688     NaN   39.95  1605.42  1537.07   393.25   17.52  1459.23   60.32  1.0852  7.9625 20150403 193950
  93.819502    12.3713    18.8057   394.00      NaN      NaN  1603.08  7.9688     NaN   39.95  1602.05  1534.32   394.00   17.56  1456.84   59.93  1.0792  7.9613 20150403 194005
  93.819676    12.3713    18.8057   395.12      NaN      NaN  1603.08  7.9688     NaN   39.95  1603.08  1535.48   395.12   17.60  1458.00   59.87  1.0780  7.9603 20150403 194020
  93.819850    12.3664    18.6874   396.16      NaN      NaN  1597.55  7.9688     NaN   39.95  1600.50  1533.49   396.16   17.66  1456.33   59.51  1.0723  7.9589 20150403 194035
  93.820023    12.3664    18.6874   398.09      NaN      NaN  1597.55  7.9688     NaN   39.95  1597.55  1531.37   398.09   17.75  1454.62   59.00  1.0640  7.9565 20150403 194050
  93.820197    12.3592    18.6786   399.83      NaN      NaN  1597.15  7.9688     NaN   39.95  1597.74  1531.94   399.83   17.83  1455.32   58.79  1.0602  7.9548 20150403 194105
  93.820370    12.3592    18.6786   401.58      NaN      NaN  1597.15  7.9688     NaN   39.95  1597.15  1531.79   401.58   17.91  1455.36   58.52  1.0555  7.9529 20150403 194120
  93.820544    12.3575    18.6521   402.89      NaN      NaN  1595.91  7.9688     NaN   39.95  1595.91  1531.03   402.89   17.97  1454.81   58.25  1.0510  7.9515 20150403 194135
  93.820718    12.3532    18.6405   404.40      NaN      NaN  1595.37  7.9688     NaN   39.95  1596.00  1531.45   404.40   18.04  1455.34   58.06  1.0477  7.9500 20150403 194150
  93.820891    12.3488    18.4736   406.22      NaN      NaN  1587.57  7.9688     NaN   39.95  1595.37  1531.42   406.22   18.13  1455.55   57.74  1.0428  7.9483 20150403 194205
  93.821065    12.3488    18.4736   406.86      NaN      NaN  1587.57  7.9688     NaN   39.95  1587.57  1524.86   406.86   18.18  1449.72   56.96  1.0316  7.9466 20150403 194220
  93.821238    12.3446    18.3453   408.69      NaN      NaN  1581.58  7.9688     NaN   39.95  1581.58  1519.90   408.69   18.27  1445.34   56.29  1.0202  7.9436 20150403 194235
  93.821412    12.3455    18.5275   410.25      NaN      NaN  1590.09  7.9688     NaN   39.95  1590.09  1527.50   410.25   18.32  1452.31   56.88  1.0277  7.9432 20150403 194250
  93.821586    12.3540    18.4999   411.37      NaN      NaN  1588.80  7.9688     NaN   39.95  1588.80  1526.86   411.37   18.38  1451.92   56.56  1.0238  7.9424 20150403 194305
  93.821759    12.3457    18.3482   412.31      NaN      NaN  1581.71  7.9688     NaN   39.95  1581.71  1520.76   412.31   18.43  1446.44   55.89  1.0131  7.9401 20150403 194320
  93.821933    12.3430    18.5397   413.15      NaN      NaN  1590.66  7.9688     NaN   39.95  1581.77  1520.92   413.15   18.47  1446.64   55.81  1.0112  7.9391 20150403 194335
  93.822107    12.3430    18.5397   413.19      NaN      NaN  1590.66  7.9688     NaN   39.95  1590.66  1528.32   413.19   18.44  1453.20   56.68  1.0221  7.9398 20150403 194350
  93.822280    12.3541    19.1960   413.26      NaN      NaN  1621.31  7.9637     NaN   39.95  1606.60  1542.08   413.26   18.40  1465.60   58.08  1.0418  7.9421 20150403 194405
  93.822454    12.3606    19.3252   412.22      NaN      NaN  1627.34  7.9637     NaN   39.95  1621.31  1554.86   412.22   18.33  1477.14   59.39  1.0625  7.9459 20150403 194420
  93.822627    12.3658    19.4799   409.83      NaN      NaN  1634.57  7.9637     NaN   39.95  1627.34  1559.48   409.83   18.20  1481.03   60.25  1.0755  7.9490 20150403 194435
  93.822801    12.3658    19.4799   406.43      NaN      NaN  1634.57  7.9637     NaN   39.95  1634.57  1564.84   406.43   18.03  1485.44   61.36  1.0925  7.9533 20150403 194450
  93.822975    12.3751    19.7726   403.54      NaN      NaN  1648.24  7.9637     NaN   39.95  1641.71  1570.32   403.54   17.88  1490.05   62.39  1.1084  7.9572 20150403 194505
  93.823148    12.3751    19.7726   400.17      NaN      NaN  1648.24  7.9637     NaN   39.95  1648.24  1575.33   400.17   17.72  1494.25   63.36  1.1247  7.9618 20150403 194520
  93.823322    12.3795    19.7969   397.18      NaN      NaN  1649.37  7.9637     NaN   39.95  1649.62  1575.88   397.18   17.59  1494.42   63.86  1.1336  7.9651 20150403 194535
  93.823495    12.3787    19.7909   393.73      NaN      NaN  1649.09  7.9688     NaN   39.95  1649.37  1574.88   393.73   17.44  1493.14   64.30  1.1414  7.9686 20150403 194550
  93.823669    12.3773    19.7959   390.77      NaN      NaN  1649.32  7.9688     NaN   39.95  1649.09  1573.90   390.77   17.31  1491.91   64.68  1.1481  7.9715 20150403 194605
  93.823843    12.3763    19.7644   387.63      NaN      NaN  1649.32  7.9688     NaN   39.95  1649.32  1573.42   387.63   17.17  1491.14   65.11  1.1560  7.9748 20150403 194620
  93.824016    12.3778    19.7521   384.77      NaN      NaN  1647.85  7.9688     NaN   39.95  1647.85  1571.44   384.77   17.05  1489.01   65.38  1.1612  7.9775 20150403 194635
  93.824190    12.3797    19.7521   382.49      NaN      NaN  1647.28  7.9739     NaN   39.95  1647.28  1570.47   382.49   16.95  1487.90   65.62  1.1662  7.9799 20150403 194650
  93.824363    12.3780    19.6366   380.41      NaN      NaN  1641.89  7.9739     NaN   39.95  1644.89  1567.96   380.41   16.86  1485.42   65.68  1.1682  7.9818 20150403 194705
  93.824537    12.3754    19.5738   378.83      NaN      NaN  1638.95  7.9739     NaN   39.95  1641.89  1565.00   378.83   16.80  1482.58   65.62  1.1681  7.9830 20150403 194720
  93.824711    12.3738    19.5738   377.80      NaN      NaN  1638.95  7.9739     NaN   39.95  1638.95  1562.42   377.80   16.77  1480.23   65.42  1.1666  7.9839 20150403 194735
  93.824884    12.3729    19.3819   376.54      NaN      NaN  1629.99  7.9790     NaN   39.95  1632.77  1556.71   376.54   16.72  1474.94   65.06  1.1615  7.9841 20150403 194750
  93.825058    12.3737    19.4332   375.84      NaN      NaN  1632.39  7.9790     NaN   39.95  1629.99  1553.91   375.84   16.69  1472.24   64.98  1.1597  7.9840 20150403 194805
  93.825232    12.3743    19.4332   375.57      NaN      NaN  1632.39  7.9790     NaN   39.95  1632.39  1555.95   375.57   16.67  1474.05   65.23  1.1636  7.9847 20150403 194820
  93.825405    12.3750    19.4355   375.27      NaN      NaN  1632.49  7.9790     NaN   39.95  1632.49  1556.03   375.27   16.66  1474.11   65.26  1.1645  7.9852 20150403 194835
  93.825579    12.3776    19.4836   375.26      NaN      NaN  1631.91  7.9790     NaN   39.95  1631.91  1555.36   375.26   16.65  1473.43   65.27  1.1639  7.9848 20150403 194850
  93.825752    12.3776    19.4836   375.88      NaN      NaN  1634.74  7.9790     NaN   39.95  1634.74  1557.87   375.88   16.67  1475.72   65.47  1.1663  7.9845 20150403 194905
  93.825926    12.3827    19.5444   376.03      NaN      NaN  1637.58  7.9790     NaN   39.95  1637.58  1560.60   376.03   16.68  1478.29   65.63  1.1698  7.9853 20150403 194920
  93.826100    12.3825    19.3021   375.75      NaN      NaN  1626.27  7.9790     NaN   39.95  1635.70  1559.37   375.75   16.69  1477.35   65.33  1.1678  7.9860 20150403 194935
  93.826273    12.3786    19.0886   375.80      NaN      NaN  1616.29  7.9790     NaN   39.95  1626.27  1551.38   375.80   16.71  1470.25   64.41  1.1548  7.9847 20150403 194950
  93.826447    12.3720    19.0252   375.85      NaN      NaN  1616.29  7.9790     NaN   39.95  1616.29  1542.48   375.85   16.72  1462.16   63.59  1.1412  7.9824 20150403 195005
  93.826620    12.3707    19.1495   376.80      NaN      NaN  1619.13  7.9816     NaN   39.95  1613.33  1539.68   376.80   16.76  1459.56   63.36  1.1350  7.9801 20150403 195020
  93.826794    12.3745    19.2726   377.80      NaN      NaN  1624.89  7.9790     NaN   39.95  1619.13  1544.87   377.80   16.79  1464.31   63.77  1.1404  7.9799 20150403 195035
  93.826968    12.3834    19.6789   378.55      NaN      NaN  1643.86  7.9790     NaN   39.95  1624.89  1549.16   378.55   16.78  1467.88   64.50  1.1469  7.9787 20150403 195050
  93.827141    12.3834    19.6789   379.18      NaN      NaN  1643.86  7.9790     NaN   39.95  1624.89  1549.16   378.55   16.78  1467.88   64.50  1.1469  7.9787 20150403 195105
  93.827315    12.4106    20.1735   379.18      NaN      NaN  1666.96  7.9790     NaN   39.95  1643.86  1565.21   379.18   16.75  1482.13   66.33  1.1715  7.9804 20150403 195120
  93.827488    12.4167    20.2947   378.24      NaN      NaN  1672.61  7.9790     NaN   39.95  1672.61  1590.69   378.24   16.69  1505.20   68.81  1.2131  7.9878 20150403 195135
  93.827662    12.4200    20.3492   377.18      NaN      NaN  1675.16  7.9765     NaN   39.95  1675.73  1593.09   377.18   16.63  1507.18   69.27  1.2204  7.9894 20150403 195150
  93.827836    12.4200    20.3492   375.40      NaN      NaN  1675.16  7.9765     NaN   39.95  1675.16  1592.19   375.40   16.55  1506.16   69.47  1.2245  7.9913 20150403 195205
  93.828009    12.4195    20.2968   373.13      NaN      NaN  1672.72  7.9790     NaN   39.95  1672.72  1589.48   373.13   16.46  1503.43   69.59  1.2272  7.9933 20150403 195220
  93.828183    12.4192    20.2970   370.87      NaN      NaN  1672.72  7.9790     NaN   39.95  1674.25  1590.19   370.87   16.36  1503.75   70.09  1.2354  7.9959 20150403 195235
  93.828357    12.4202    20.2970   369.35      NaN      NaN  1672.72  7.9790     NaN   39.95  1672.72  1588.52   369.35   16.29  1502.06   70.17  1.2374  7.9973 20150403 195250
  93.828530    12.4202    20.2843   367.77      NaN      NaN  1672.13  7.9790     NaN   39.95  1672.13  1587.57   367.77   16.22  1500.99   70.36  1.2410  7.9989 20150403 195305
  93.828704    12.4227    20.2628   366.27      NaN      NaN  1671.13  7.9841     NaN   39.95  1672.16  1587.21   366.27   16.16  1500.45   70.60  1.2452  8.0005 20150403 195320
  93.828877    12.4227    20.2628   365.28      NaN      NaN  1671.13  7.9841     NaN   39.95  1671.13  1586.06   365.28   16.11  1499.29   70.65  1.2466  8.0014 20150403 195335
  93.829051    12.4268    20.2237   364.55      NaN      NaN  1669.30  7.9841     NaN   39.95  1669.71  1584.65   364.55   16.08  1497.94   70.63  1.2467  8.0020 20150403 195350
  93.829225    12.4281    20.2471   363.56      NaN      NaN  1670.39  7.9841     NaN   39.95  1669.30  1584.01   363.56   16.04  1497.21   70.76  1.2490  8.0030 20150403 195405
  93.829398    12.4307    20.2471   362.56      NaN      NaN  1670.39  7.9841     NaN   39.95  1670.39  1584.68   362.56   15.99  1497.65   71.03  1.2534  8.0043 20150403 195420
  93.829572    12.4322    20.1946   361.73      NaN      NaN  1667.94  7.9867     NaN   39.95  1669.47  1583.68   361.73   15.96  1496.66   71.07  1.2546  8.0051 20150403 195435
  93.829745    12.4322    20.1247   360.82      NaN      NaN  1664.68  7.9841     NaN   39.95  1667.94  1582.21   360.82   15.92  1495.25   71.04  1.2550  8.0060 20150403 195450
  93.829919    12.4315    20.0704   360.45      NaN      NaN  1662.14  7.9892     NaN   39.95  1664.68  1579.36   360.45   15.91  1492.68   70.77  1.2515  8.0059 20150403 195505
  93.830093    12.4315    20.0704   361.04      NaN      NaN  1662.14  7.9892     NaN   39.95  1662.14  1577.28   361.04   15.94  1490.89   70.45  1.2462  8.0048 20150403 195520
  93.830266    12.4333    20.0593   363.21      NaN      NaN  1661.63  7.9892     NaN   39.95  1662.14  1577.85   363.21   16.03  1491.70   70.11  1.2402  8.0024 20150403 195535
  93.830440    12.4340    20.0593   366.12      NaN      NaN  1661.63  7.9892     NaN   39.95  1661.63  1578.24   366.12   16.17  1492.49   69.59  1.2315  7.9993 20150403 195550
  93.830614    12.4366    20.0558   368.66      NaN      NaN  1661.46  7.9892     NaN   39.95  1660.16  1577.60   368.66   16.28  1492.24   69.08  1.2226  7.9962 20150403 195605
  93.830787    12.4398    20.1196   370.57      NaN      NaN  1661.46  7.9892     NaN   39.95  1661.46  1579.13   370.57   16.36  1493.83   68.95  1.2195  7.9943 20150403 195620
  93.830961    12.4393    20.1196   371.96      NaN      NaN  1664.44  7.9892     NaN   39.95  1664.44  1582.01   371.96   16.41  1496.57   69.03  1.2199  7.9932 20150403 195635
  93.831134    12.4400    20.1882   372.64      NaN      NaN  1667.64  7.9841     NaN   39.95  1666.60  1584.06   372.64   16.44  1498.49   69.13  1.2211  7.9929 20150403 195650
  93.831308    12.4400    20.1882   372.52      NaN      NaN  1667.64  7.9841     NaN   39.95  1667.64  1584.88   372.52   16.43  1499.19   69.26  1.2229  7.9931 20150403 195705
  93.831482    12.4373    20.2702   372.18      NaN      NaN  1671.47  7.9841     NaN   39.95  1670.13  1586.92   372.18   16.41  1500.96   69.55  1.2271  7.9938 20150403 195720
  93.831655    12.4388    20.2702   372.19      NaN      NaN  1671.47  7.9841     NaN   39.95  1671.47  1588.07   372.19   16.41  1501.99   69.67  1.2289  7.9940 20150403 195735
  93.831829    12.4388    20.2951   371.32      NaN      NaN  1672.64  7.9841     NaN   39.95  1672.64  1588.84   371.32   16.37  1502.56   69.92  1.2329  7.9952 20150403 195750
  93.832002    12.4392    20.3082   370.79      NaN      NaN  1673.25  7.9841     NaN   39.95  1673.25  1589.23   370.79   16.34  1502.82   70.06  1.2353  7.9959 20150403 195805
  93.832176    12.4420    20.2265   369.91      NaN      NaN  1673.01  7.9841     NaN   39.95  1673.01  1588.90   369.91   16.31  1502.46   70.14  1.2374  7.9969 20150403 195820
  93.832350    12.4403    20.1549   369.38      NaN      NaN  1666.09  7.9841     NaN   39.95  1669.43  1585.76   369.38   16.29  1499.61   69.85  1.2338  7.9970 20150403 195835
  93.832523    12.4413    20.1094   368.47      NaN      NaN  1663.96  7.9892     NaN   39.95  1666.09  1582.62   368.47   16.26  1496.67   69.69  1.2316  7.9974 20150403 195850
  93.832697    12.4413    20.1094   368.21      NaN      NaN  1663.96  7.9892     NaN   39.95  1663.96  1580.89   368.21   16.25  1495.16   69.47  1.2295  7.9976 20150403 195905
  93.832870    12.4500    19.9826   367.81      NaN      NaN  1658.04  7.9867     NaN   39.95  1658.04  1575.77   367.81   16.25  1490.58   68.95  1.2226  7.9972 20150403 195920
  93.833044    12.4500    19.8715   367.19      NaN      NaN  1652.86  7.9892     NaN   39.95  1652.86  1571.13   367.19   16.22  1486.33   68.57  1.2174  7.9971 20150403 195935
  93.833218    12.4587    19.7028   366.88      NaN      NaN  1644.97  7.9892     NaN   39.95  1648.34  1567.18   366.88   16.22  1482.77   68.20  1.2122  7.9967 20150403 195950
  93.833391    12.4643    19.7028   366.54      NaN      NaN  1644.97  7.9892     NaN   39.95  1644.97  1564.30   366.54   16.21  1480.19   67.90  1.2088  7.9968 20150403 200005
  93.833565    12.4715    19.5117   366.48      NaN      NaN  1636.05  7.9892     NaN   39.95  1639.95  1559.95   366.48   16.21  1476.29   67.45  1.2024  7.9960 20150403 200020
  93.833739    12.4782    19.5117   366.29      NaN      NaN  1636.05  7.9892     NaN   39.95  1636.05  1556.52   366.29   16.20  1473.18   67.14  1.1979  7.9956 20150403 200035
  93.833912    12.4837    19.3233   366.69      NaN      NaN  1627.25  7.9892     NaN   39.95  1632.30  1553.52   366.69   16.23  1470.60   66.69  1.1920  7.9948 20150403 200050
  93.834086    12.4837    19.3233   366.98      NaN      NaN  1627.25  7.9892     NaN   39.95  1627.25  1549.06   366.98   16.24  1466.57   66.25  1.1846  7.9934 20150403 200105
  93.834259    12.4885    19.4093   367.84      NaN      NaN  1631.27  7.9892     NaN   39.95  1626.74  1548.63   367.84   16.27  1466.20   66.15  1.1818  7.9921 20150403 200120
  93.834433    12.4852    19.5165   368.31      NaN      NaN  1636.28  7.9892     NaN   39.95  1631.27  1552.52   368.31   16.28  1469.69   66.54  1.1865  7.9920 20150403 200135
  93.834607    12.4817    19.6255   369.31      NaN      NaN  1641.36  7.9867     NaN   39.95  1636.28  1557.04   369.31   16.32  1473.85   66.87  1.1906  7.9917 20150403 200150
  93.834780    12.4794    19.6955   370.11      NaN      NaN  1644.63  7.9867     NaN   39.95  1641.36  1561.67   370.11   16.35  1478.12   67.20  1.1953  7.9917 20150403 200205
  93.834954    12.4748    19.6955   370.50      NaN      NaN  1644.63  7.9867     NaN   39.95  1644.63  1564.47   370.50   16.36  1480.62   67.49  1.1985  7.9916 20150403 200220
  93.835127    12.4680    19.9046   370.64      NaN      NaN  1654.40  7.9841     NaN   39.95  1650.17  1569.26   370.64   16.36  1484.92   67.98  1.2053  7.9923 20150403 200235
  93.835301    12.4680    19.9046   370.85      NaN      NaN  1654.40  7.9841     NaN   39.95  1654.40  1573.03   370.85   16.37  1488.35   68.31  1.2103  7.9928 20150403 200250
  93.835475    12.4619    19.9607   370.32      NaN      NaN  1657.02  7.9841     NaN   39.95  1657.02  1575.22   370.32   16.34  1490.27   68.61  1.2152  7.9940 20150403 200305
  93.835648    12.4610    19.9795   370.05      NaN      NaN  1657.90  7.9841     NaN   39.95  1657.90  1575.89   370.05   16.33  1490.83   68.73  1.2170  7.9944 20150403 200320
  93.835822    12.4563    20.0452   369.64      NaN      NaN  1660.97  7.9841     NaN   39.95  1658.95  1576.63   369.64   16.31  1491.41   68.91  1.2195  7.9948 20150403 200335
  93.835995    12.4543    20.1031   369.27      NaN      NaN  1663.67  7.9841     NaN   39.95  1660.97  1578.21   369.27   16.29  1492.75   69.17  1.2232  7.9955 20150403 200350
  93.836169    12.4527    20.1785   368.65      NaN      NaN  1667.19  7.9841     NaN   39.95  1663.67  1580.30   368.65   16.25  1494.49   69.55  1.2285  7.9964 20150403 200405
  93.836343    12.4502    20.2371   367.65      NaN      NaN  1669.93  7.9841     NaN   39.95  1667.19  1583.07   367.65   16.21  1496.84   70.03  1.2360  7.9981 20150403 200420
  93.836516    12.4489    20.2711   366.89      NaN      NaN  1671.52  7.9841     NaN   39.95  1669.93  1585.26   366.89   16.17  1498.70   70.39  1.2418  7.9994 20150403 200435
  93.836690    12.4471    20.2775   365.84      NaN      NaN  1671.81  7.9841     NaN   39.95  1669.93  1585.26   366.89   16.17  1498.70   70.39  1.2418  7.9994 20150403 200450
  93.836864    12.4468    20.2547   365.84      NaN      NaN  1670.75  7.9841     NaN   39.95  1671.81  1586.68   365.84   16.12  1499.85   70.70  1.2472  8.0010 20150403 200505
  93.837037    12.4468    20.2547   365.42      NaN      NaN  1670.75  7.9841     NaN   39.95  1670.75  1585.68   365.42   16.11  1498.91   70.66  1.2469  8.0013 20150403 200520
  93.837211    12.4471    20.2904   364.64      NaN      NaN  1672.42  7.9841     NaN   39.95  1670.27  1585.04   364.64   16.07  1498.23   70.74  1.2484  8.0020 20150403 200535
  93.837384    12.4451    20.2914   363.96      NaN      NaN  1672.46  7.9841     NaN   39.95  1672.42  1586.69   363.96   16.04  1499.59   71.06  1.2533  8.0031 20150403 200550
  93.837558    12.4441    20.3096   363.27      NaN      NaN  1673.32  7.9892     NaN   39.95  1672.46  1586.54   363.27   16.01  1499.36   71.17  1.2552  8.0038 20150403 200605
  93.837732    12.4432    20.2943   362.67      NaN      NaN  1672.60  7.9867     NaN   39.95  1673.32  1587.11   362.67   15.98  1499.78   71.35  1.2580  8.0046 20150403 200620
  93.837905    12.4436    20.2869   362.40      NaN      NaN  1672.25  7.9892     NaN   39.95  1672.60  1586.45   362.40   15.97  1499.16   71.31  1.2578  8.0048 20150403 200635
  93.838079    12.4429    20.2880   362.18      NaN      NaN  1672.30  7.9892     NaN   39.95  1672.25  1586.08   362.18   15.96  1498.80   71.32  1.2579  8.0050 20150403 200650
  93.838252    12.4415    20.2888   361.58      NaN      NaN  1672.34  7.9892     NaN   39.95  1672.30  1585.96   361.58   15.94  1498.61   71.42  1.2596  8.0056 20150403 200705
  93.838426    12.4415    20.2888   361.18      NaN      NaN  1672.34  7.9892     NaN   39.95  1672.34  1585.88   361.18   15.92  1498.48   71.48  1.2607  8.0061 20150403 200720
  93.838600    12.4388    20.2664   361.03      NaN      NaN  1671.30  7.9892     NaN   39.95  1672.53  1586.02   361.03   15.91  1498.59   71.52  1.2613  8.0063 20150403 200735
  93.838773    12.4388    20.2664   361.19      NaN      NaN  1671.30  7.9892     NaN   39.95  1671.30  1585.10   361.19   15.93  1497.83   71.34  1.2591  8.0060 20150403 200750
  93.838947    12.4434    20.1518   361.33      NaN      NaN  1665.94  7.9892     NaN   39.95  1667.16  1581.62   361.33   15.94  1494.77   70.92  1.2530  8.0053 20150403 200805
  93.839120    12.4434    20.1518   361.64      NaN      NaN  1665.94  7.9892     NaN   39.95  1665.94  1580.62   361.64   15.95  1493.90   70.77  1.2506  8.0047 20150403 200820
  93.839294    12.4456    20.1251   362.09      NaN      NaN  1664.70  7.9892     NaN   39.95  1664.97  1579.91   362.09   15.97  1493.34   70.60  1.2480  8.0041 20150403 200835
  93.839468    12.4462    20.1258   362.33      NaN      NaN  1664.73  7.9892     NaN   39.95  1664.70  1579.72   362.33   15.98  1493.19   70.55  1.2470  8.0037 20150403 200850
  93.839641    12.4462    20.1258   362.30      NaN      NaN  1664.73  7.9892     NaN   39.95  1664.73  1579.76   362.30   15.98  1493.23   70.55  1.2471  8.0038 20150403 200905
  93.839815    12.4482    20.1133   362.12      NaN      NaN  1664.15  7.9892     NaN   39.95  1664.34  1579.37   362.12   15.97  1492.85   70.55  1.2472  8.0039 20150403 200920
  93.839989    12.4487    20.1369   362.09      NaN      NaN  1665.25  7.9892     NaN   39.95  1664.15  1579.15   362.09   15.97  1492.64   70.55  1.2470  8.0039 20150403 200935
  93.840162    12.4485    20.1369   362.31      NaN      NaN  1665.25  7.9892     NaN   39.95  1665.25  1580.12   362.31   15.98  1493.51   70.63  1.2480  8.0037 20150403 200950
  93.840336    12.4483    20.1974   362.63      NaN      NaN  1668.08  7.9892     NaN   39.95  1666.89  1581.60   362.63   15.99  1494.87   70.74  1.2494  8.0036 20150403 201005
  93.840509    12.4474    20.2171   362.51      NaN      NaN  1668.99  7.9892     NaN   39.95  1668.08  1582.59   362.51   15.98  1495.74   70.87  1.2513  8.0040 20150403 201020
  93.840683    12.4468    20.2318   362.62      NaN      NaN  1669.68  7.9892     NaN   39.95  1668.99  1583.39   362.62   15.99  1496.46   70.95  1.2523  8.0040 20150403 201035
  93.840857    12.4468    20.2318   362.69      NaN      NaN  1669.68  7.9892     NaN   39.95  1669.68  1584.03   362.69   15.99  1497.05   70.99  1.2530  8.0041 20150403 201050
  93.841030    12.4491    20.2197   363.17      NaN      NaN  1669.11  7.9892     NaN   39.95  1669.38  1583.91   363.17   16.01  1497.01   70.88  1.2513  8.0035 20150403 201105
  93.841204    12.4512    20.1913   363.56      NaN      NaN  1667.79  7.9892     NaN   39.95  1669.11  1583.83   363.56   16.03  1497.02   70.78  1.2500  8.0031 20150403 201120
  93.841377    12.4512    20.1913   363.70      NaN      NaN  1667.79  7.9892     NaN   39.95  1667.79  1582.66   363.70   16.03  1495.96   70.66  1.2479  8.0027 20150403 201135
  93.841551    12.4543    20.2223   364.22      NaN      NaN  1669.24  7.9892     NaN   39.95  1668.42  1583.31   364.22   16.05  1496.60   70.65  1.2474  8.0022 20150403 201150
  93.841725    12.4553    20.2200   364.17      NaN      NaN  1669.13  7.9892     NaN   39.95  1669.24  1584.02   364.17   16.05  1497.24   70.73  1.2487  8.0024 20150403 201205
  93.841898    12.4577    20.2135   364.07      NaN      NaN  1668.83  7.9892     NaN   39.95  1669.13  1583.91   364.07   16.05  1497.13   70.74  1.2489  8.0025 20150403 201220
  93.842072    12.4577    20.2135   364.10      NaN      NaN  1668.83  7.9892     NaN   39.95  1668.83  1583.69   364.10   16.05  1496.95   70.69  1.2484  8.0025 20150403 201235
  93.842245    12.4610    20.0968   363.96      NaN      NaN  1663.37  7.9892     NaN   39.95  1667.51  1582.68   363.96   16.05  1496.09   70.54  1.2471  8.0027 20150403 201250
  93.842419    12.4660    20.0202   363.82      NaN      NaN  1659.80  7.9892     NaN   39.95  1663.37  1579.10   363.82   16.05  1492.88   70.17  1.2419  8.0022 20150403 201305
  93.842593    12.4660    20.0202   364.16      NaN      NaN  1659.80  7.9892     NaN   39.95  1659.80  1576.14   364.16   16.07  1490.30   69.77  1.2361  8.0013 20150403 201320
  93.842766    12.4672    19.9669   364.28      NaN      NaN  1657.31  7.9892     NaN   39.95  1657.31  1573.89   364.28   16.07  1488.24   69.57  1.2324  8.0006 20150403 201335
  93.842940    12.4664    19.9409   364.28      NaN      NaN  1657.69  7.9892     NaN   39.95  1657.69  1574.30   364.28   16.07  1488.65   69.57  1.2328  8.0007 20150403 201350
  93.843114    12.4667    19.8909   364.60      NaN      NaN  1653.76  7.9892     NaN   39.95  1656.09  1573.09   364.60   16.09  1487.65   69.35  1.2297  8.0002 20150403 201405
  93.843287    12.4684    19.8621   364.69      NaN      NaN  1652.42  7.9892     NaN   39.95  1653.76  1571.05   364.69   16.10  1485.82   69.13  1.2263  7.9997 20150403 201420
  93.843461    12.4710    19.7847   365.18      NaN      NaN  1648.80  7.9892     NaN   39.95  1652.42  1570.15   365.18   16.13  1485.14   68.89  1.2232  7.9992 20150403 201435
  93.843634    12.4724    19.7179   365.40      NaN      NaN  1645.68  7.9892     NaN   39.95  1648.80  1567.17   365.40   16.14  1482.53   68.49  1.2176  7.9985 20150403 201450
  93.843808    12.4728    19.7331   365.91      NaN      NaN  1646.39  7.9892     NaN   39.95  1645.68  1564.42   365.91   16.16  1480.06   68.19  1.2120  7.9971 20150403 201505
  93.843982    12.4728    19.7331   366.12      NaN      NaN  1646.39  7.9892     NaN   39.95  1646.39  1564.96   366.12   16.17  1480.52   68.27  1.2126  7.9968 20150403 201520
  93.844155    12.4815    19.8046   366.34      NaN      NaN  1649.73  7.9892     NaN   39.95  1648.85  1567.17   366.34   16.17  1482.54   68.46  1.2157  7.9971 20150403 201535
  93.844329    12.4842    19.8647   366.82      NaN      NaN  1652.54  7.9892     NaN   39.95  1649.73  1567.92   366.82   16.19  1483.21   68.53  1.2158  7.9965 20150403 201550
  93.844502    12.4856    19.8647   367.06      NaN      NaN  1652.54  7.9892     NaN   39.95  1652.54  1570.52   367.06   16.20  1485.62   68.71  1.2190  7.9969 20150403 201605
  93.844676    12.4860    19.8016   367.07      NaN      NaN  1649.59  7.9892     NaN   39.95  1652.61  1570.77   367.07   16.20  1485.92   68.65  1.2191  7.9972 20150403 201620
  93.844850    12.4860    19.8016   367.31      NaN      NaN  1649.59  7.9892     NaN   39.95  1649.59  1568.21   367.31   16.22  1483.66   68.34  1.2143  7.9964 20150403 201635
  93.845023    12.4876    19.7278   367.64      NaN      NaN  1646.14  7.9892     NaN   39.95  1647.53  1566.50   367.64   16.23  1482.16   68.10  1.2106  7.9957 20150403 201650
  93.845197    12.4876    19.7278   367.87      NaN      NaN  1646.14  7.9892     NaN   39.95  1646.14  1565.54   367.87   16.25  1481.40   67.88  1.2081  7.9955 20150403 201705
  93.845370    12.4887    19.6430   367.79      NaN      NaN  1642.18  7.9892     NaN   39.95  1642.18  1562.07   367.79   16.25  1478.28   67.54  1.2030  7.9949 20150403 201720
  93.845544    12.4925    19.5732   368.36      NaN      NaN  1638.92  7.9892     NaN   39.95  1642.18  1562.07   367.79   16.25  1478.28   67.54  1.2030  7.9949 20150403 201735
  93.845718    12.4925    19.5732   368.03      NaN      NaN  1638.92  7.9892     NaN   39.95  1639.39  1559.70   368.36   16.28  1476.19   67.23  1.1978  7.9937 20150403 201750
  93.845891    12.4929    19.6420   368.25      NaN      NaN  1642.14  7.9892     NaN   39.95  1638.92  1559.16   368.03   16.26  1475.63   67.26  1.1981  7.9939 20150403 201805
  93.846065    12.4924    19.7586   368.25      NaN      NaN  1647.58  7.9892     NaN   39.95  1639.53  1559.61   368.25   16.27  1476.01   67.33  1.1983  7.9935 20150403 201820
  93.846239    12.4914    19.8372   368.63      NaN      NaN  1651.25  7.9892     NaN   39.95  1647.58  1566.66   368.63   16.27  1482.38   68.02  1.2083  7.9945 20150403 201835
  93.846412    12.4891    19.8553   368.69      NaN      NaN  1652.10  7.9841     NaN   39.95  1651.25  1569.83   368.69   16.27  1485.21   68.35  1.2131  7.9950 20150403 201850
  93.846586    12.4891    19.8553   368.55      NaN      NaN  1652.10  7.9841     NaN   39.95  1652.10  1570.48   368.55   16.26  1485.76   68.46  1.2146  7.9952 20150403 201905
  93.846759    12.4893    19.9196   368.25      NaN      NaN  1655.10  7.9867     NaN   39.95  1655.10  1572.96   368.25   16.24  1487.92   68.80  1.2195  7.9960 20150403 201920
  93.846933    12.4873    19.9798   368.09      NaN      NaN  1657.91  7.9841     NaN   39.95  1657.91  1575.31   368.09   16.23  1489.98   69.10  1.2237  7.9965 20150403 201935
  93.847107    12.4842    20.0280   368.20      NaN      NaN  1660.16  7.9841     NaN   39.95  1660.16  1577.27   368.20   16.23  1491.75   69.29  1.2264  7.9967 20150403 201950
  93.847280    12.4807    20.0280   368.20      NaN      NaN  1660.16  7.9841     NaN   39.95  1660.58  1577.67   368.20   16.23  1492.12   69.31  1.2269  7.9969 20150403 202005
  93.847454    12.4790    19.9899   367.86      NaN      NaN  1658.38  7.9841     NaN   39.95  1660.16  1577.23   367.86   16.22  1491.70   69.32  1.2272  7.9972 20150403 202020
  93.847627    12.4797    19.9376   367.41      NaN      NaN  1655.94  7.9841     NaN   39.95  1658.38  1575.66   367.41   16.21  1490.26   69.19  1.2258  7.9975 20150403 202035
  93.847801    12.4797    19.9376   367.64      NaN      NaN  1655.94  7.9841     NaN   39.95  1655.94  1573.61   367.64   16.22  1488.47   68.93  1.2219  7.9968 20150403 202050
  93.847975    12.4799    19.9072   366.94      NaN      NaN  1654.52  7.9867     NaN   39.95  1654.72  1572.36   366.94   16.19  1487.24   68.93  1.2221  7.9973 20150403 202105
  93.848148    12.4799    19.9072   367.01      NaN      NaN  1654.52  7.9867     NaN   39.95  1654.52  1572.28   367.01   16.19  1487.21   68.88  1.2217  7.9974 20150403 202120
  93.848322    12.4937    19.8400   366.74      NaN      NaN  1651.39  7.9867     NaN   39.95  1652.06  1570.06   366.74   16.18  1485.17   68.71  1.2195  7.9973 20150403 202135
  93.848495    12.4984    19.8548   366.82      NaN      NaN  1652.08  7.9892     NaN   39.95  1651.39  1569.45   366.82   16.18  1484.61   68.66  1.2186  7.9970 20150403 202150
  93.848669    12.4979    19.8548   366.72      NaN      NaN  1652.08  7.9892     NaN   39.95  1652.08  1569.93   366.72   16.17  1484.99   68.77  1.2200  7.9971 20150403 202205
  93.848843    12.4944    20.0260   366.37      NaN      NaN  1660.07  7.9892     NaN   39.95  1655.63  1572.82   366.37   16.15  1487.49   69.18  1.2258  7.9980 20150403 202220
  93.849016    12.4930    20.0502   365.90      NaN      NaN  1661.20  7.9892     NaN   39.95  1660.07  1576.54   365.90   16.12  1490.76   69.66  1.2331  7.9992 20150403 202235
  93.849190    12.4929    20.0785   365.83      NaN      NaN  1662.52  7.9867     NaN   39.95  1661.20  1577.49   365.83   16.12  1491.60   69.78  1.2348  7.9995 20150403 202250
  93.849364    12.4931    20.0813   365.50      NaN      NaN  1662.65  7.9867     NaN   39.95  1662.52  1578.53   365.50   16.10  1492.46   69.96  1.2376  8.0000 20150403 202305
  93.849537    12.4931    20.0813   365.16      NaN      NaN  1662.65  7.9867     NaN   39.95  1662.65  1578.57   365.16   16.09  1492.47   70.02  1.2387  8.0004 20150403 202320
  93.849711    12.4939    20.0596   364.44      NaN      NaN  1661.64  7.9841     NaN   39.95  1662.45  1578.25   364.44   16.06  1492.10   70.10  1.2404  8.0013 20150403 202335
  93.849884    12.4949    20.0596   363.92      NaN      NaN  1661.64  7.9841     NaN   39.95  1661.64  1577.33   363.92   16.03  1491.16   70.13  1.2408  8.0016 20150403 202350
  93.850058    12.4949    20.0761   363.57      NaN      NaN  1662.41  7.9892     NaN   39.95  1662.41  1577.92   363.57   16.02  1491.65   70.25  1.2429  8.0021 20150403 202405
  93.850232    12.4999    20.0085   362.85      NaN      NaN  1659.25  7.9892     NaN   39.95  1662.30  1577.75   362.85   15.99  1491.44   70.32  1.2448  8.0031 20150403 202420
  93.850405    12.5033    19.9871   362.34      NaN      NaN  1658.25  7.9892     NaN   39.95  1659.25  1574.94   362.34   15.97  1488.84   70.13  1.2422  8.0031 20150403 202435
  93.850579    12.5066    19.9600   362.04      NaN      NaN  1656.99  7.9892     NaN   39.95  1658.25  1574.02   362.04   15.95  1487.98   70.08  1.2418  8.0033 20150403 202450
  93.850752    12.5106    19.9541   361.64      NaN      NaN  1656.71  7.9892     NaN   39.95  1656.99  1572.79   361.64   15.94  1486.81   70.04  1.2413  8.0035 20150403 202505
  93.850926    12.5135    19.9532   360.94      NaN      NaN  1656.67  7.9892     NaN   39.95  1656.71  1572.34   360.94   15.90  1486.29   70.14  1.2431  8.0042 20150403 202520
  93.851100    12.5157    19.9532   360.72      NaN      NaN  1656.67  7.9892     NaN   39.95  1656.67  1572.23   360.72   15.89  1486.16   70.18  1.2438  8.0044 20150403 202535
  93.851273    12.5177    19.9535   360.49      NaN      NaN  1656.68  7.9892     NaN   39.95  1656.68  1572.17   360.49   15.88  1486.06   70.23  1.2446  8.0047 20150403 202550
  93.851447    12.5178    19.9958   360.21      NaN      NaN  1658.66  7.9892     NaN   39.95  1656.95  1572.27   360.21   15.87  1486.09   70.31  1.2458  8.0049 20150403 202605
  93.851621    12.5153    19.9958   360.22      NaN      NaN  1658.66  7.9892     NaN   39.95  1658.66  1573.72   360.22   15.86  1487.37   70.48  1.2481  8.0052 20150403 202620
  93.851794    12.5153    20.0401   359.82      NaN      NaN  1660.73  7.9892     NaN   39.95  1660.73  1575.24   359.82   15.84  1488.61   70.79  1.2519  8.0057 20150403 202635
  93.851968    12.5045    20.1673   359.75      NaN      NaN  1666.67  7.9892     NaN   39.95  1664.44  1578.44   359.75   15.84  1491.46   71.14  1.2570  8.0064 20150403 202650
  93.852141    12.5025    20.1730   359.13      NaN      NaN  1666.93  7.9892     NaN   39.95  1666.67  1580.28   359.13   15.81  1493.07   71.41  1.2618  8.0076 20150403 202705
  93.852315    12.5027    20.1717   358.93      NaN      NaN  1666.88  7.9892     NaN   39.95  1666.93  1580.46   358.93   15.80  1493.20   71.46  1.2627  8.0078 20150403 202720
  93.852489    12.5027    20.1717   358.74      NaN      NaN  1666.88  7.9892     NaN   39.95  1666.88  1580.39   358.74   15.79  1493.11   71.48  1.2632  8.0081 20150403 202735
  93.852662    12.5038    20.1608   358.52      NaN      NaN  1666.37  7.9892     NaN   39.95  1666.37  1579.91   358.52   15.78  1492.67   71.46  1.2632  8.0083 20150403 202750
  93.852836    12.5061    20.1382   358.21      NaN      NaN  1665.31  7.9892     NaN   39.95  1665.31  1578.94   358.21   15.77  1491.76   71.41  1.2629  8.0085 20150403 202805
  93.853009    12.5114    20.1028   357.65      NaN      NaN  1663.65  7.9943     NaN   39.95  1663.65  1577.40   357.65   15.75  1490.31   71.34  1.2624  8.0090 20150403 202820
  93.853183    12.5220    20.0569   357.62      NaN      NaN  1661.51  7.9917     NaN   39.95  1661.51  1575.55   357.62   15.75  1488.65   71.15  1.2597  8.0087 20150403 202835
  93.853357    12.5254    19.9939   357.34      NaN      NaN  1659.69  7.9917     NaN   39.95  1659.69  1573.89   357.34   15.74  1487.13   71.03  1.2582  8.0087 20150403 202850
  93.853530    12.5268    19.9926   357.38      NaN      NaN  1658.51  7.9943     NaN   39.95  1658.57  1572.89   357.38   15.74  1486.22   70.94  1.2566  8.0084 20150403 202905
  93.853704    12.5273    19.9894   357.07      NaN      NaN  1658.36  7.9943     NaN   39.95  1658.51  1572.76   357.07   15.72  1486.06   70.98  1.2574  8.0087 20150403 202920
  93.853877    12.5267    19.9894   356.92      NaN      NaN  1658.36  7.9943     NaN   39.95  1658.36  1572.48   356.92   15.71  1485.75   71.02  1.2576  8.0087 20150403 202935
  93.854051    12.5267    20.0219   356.32      NaN      NaN  1659.88  7.9943     NaN   39.95  1659.88  1573.58   356.32   15.68  1486.62   71.28  1.2614  8.0095 20150403 202950
  93.854225    12.5228    20.0934   356.47      NaN      NaN  1662.18  7.9943     NaN   39.95  1662.18  1575.64   356.47   15.69  1488.49   71.46  1.2641  8.0098 20150403 203005
  93.854398    12.5227    20.1114   356.07      NaN      NaN  1664.06  7.9943     NaN   39.95  1663.21  1576.41   356.07   15.67  1489.11   71.62  1.2667  8.0104 20150403 203020
  93.854572    12.5233    20.1141   355.87      NaN      NaN  1664.19  7.9943     NaN   39.95  1664.06  1577.11   355.87   15.66  1489.72   71.73  1.2685  8.0108 20150403 203035
  93.854746    12.5261    20.1141   355.58      NaN      NaN  1664.19  7.9943     NaN   39.95  1664.19  1577.18   355.58   15.65  1489.76   71.78  1.2697  8.0113 20150403 203050
  93.854919    12.5280    20.0798   355.45      NaN      NaN  1662.58  7.9943     NaN   39.95  1663.35  1576.43   355.45   15.64  1489.07   71.72  1.2690  8.0113 20150403 203105
  93.855093    12.5282    20.0810   355.52      NaN      NaN  1662.64  7.9943     NaN   39.95  1663.35  1576.43   355.45   15.64  1489.07   71.72  1.2690  8.0113 20150403 203120
  93.855266    12.5272    20.0810   355.52      NaN      NaN  1662.64  7.9943     NaN   39.95  1662.64  1575.80   355.52   15.65  1488.50   71.65  1.2678  8.0110 20150403 203135
  93.855440    12.5272    20.1105   355.33      NaN      NaN  1664.02  7.9943     NaN   39.95  1664.02  1576.90   355.33   15.64  1489.44   71.82  1.2702  8.0114 20150403 203150
  93.855614    12.5283    20.1555   355.35      NaN      NaN  1666.11  7.9943     NaN   39.95  1664.78  1577.54   355.35   15.63  1490.00   71.90  1.2714  8.0115 20150403 203205
  93.855787    12.5227    20.1555   355.27      NaN      NaN  1666.11  7.9943     NaN   39.95  1666.11  1578.64   355.27   15.63  1490.96   72.05  1.2734  8.0117 20150403 203220
  93.855961    12.5227    20.2071   355.23      NaN      NaN  1668.53  7.9943     NaN   39.95  1668.53  1580.69   355.23   15.62  1492.78   72.29  1.2767  8.0121 20150403 203235
  93.856134    12.5164    20.2216   355.14      NaN      NaN  1669.20  7.9943     NaN   39.95  1669.20  1581.27   355.14   15.62  1493.29   72.35  1.2777  8.0124 20150403 203250
  93.856308    12.5166    20.2372   354.80      NaN      NaN  1669.93  7.9943     NaN   39.95  1669.69  1581.59   354.80   15.61  1493.53   72.46  1.2793  8.0128 20150403 203305
  93.856482    12.5177    20.2357   354.68      NaN      NaN  1669.86  7.9943     NaN   39.95  1669.93  1581.76   354.68   15.60  1493.66   72.50  1.2800  8.0130 20150403 203320
  93.856655    12.5177    20.2357   354.34      NaN      NaN  1669.86  7.9943     NaN   39.95  1669.86  1581.61   354.34   15.59  1493.47   72.55  1.2810  8.0134 20150403 203335
  93.856829    12.5193    20.2235   354.26      NaN      NaN  1669.29  7.9943     NaN   39.95  1669.29  1581.10   354.26   15.58  1493.01   72.51  1.2804  8.0134 20150403 203350
  93.857002    12.5168    20.2198   354.04      NaN      NaN  1669.12  7.9943     NaN   39.95  1669.12  1580.87   354.04   15.57  1492.76   72.54  1.2808  8.0135 20150403 203405
  93.857176    12.5151    20.2376   354.09      NaN      NaN  1669.95  7.9943     NaN   39.95  1669.95  1581.62   354.09   15.58  1493.44   72.60  1.2818  8.0136 20150403 203420
  93.857350    12.5142    20.1763   354.15      NaN      NaN  1667.09  7.9943     NaN   39.95  1667.09  1579.32   354.15   15.59  1491.47   72.26  1.2773  8.0133 20150403 203435
  93.857523    12.5147    20.2926   353.90      NaN      NaN  1672.52  7.9943     NaN   39.95  1664.24  1576.75   353.90   15.58  1489.12   72.05  1.2741  8.0130 20150403 203450
  93.857697    12.5102    20.4870   354.66      NaN      NaN  1681.60  7.9943     NaN   39.95  1672.52  1583.66   354.66   15.59  1495.20   72.86  1.2837  8.0129 20150403 203505
  93.857871    12.5080    20.5156   355.50      NaN      NaN  1682.93  7.9943     NaN   39.95  1681.60  1591.79   355.50   15.62  1502.62   73.56  1.2940  8.0136 20150403 203520
  93.858044    12.5089    20.5156   356.78      NaN      NaN  1682.93  7.9943     NaN   39.95  1682.93  1593.33   356.78   15.67  1504.20   73.46  1.2921  8.0125 20150403 203535
  93.858218    12.5099    20.5204   358.19      NaN      NaN  1683.16  7.9943     NaN   39.95  1683.16  1593.86   358.19   15.73  1504.86   73.27  1.2883  8.0109 20150403 203550
  93.858391    12.5115    20.5644   359.30      NaN      NaN  1685.21  7.9943     NaN   39.95  1685.21  1595.90   359.30   15.78  1506.82   73.30  1.2881  8.0100 20150403 203605
  93.858565    12.5115    20.6071   360.55      NaN      NaN  1687.21  7.9892     NaN   39.95  1687.21  1597.90   360.55   15.83  1508.76   73.31  1.2874  8.0089 20150403 203620
  93.858739    12.5177    20.6585   361.59      NaN      NaN  1689.60  7.9943     NaN   39.95  1689.60  1600.21   361.59   15.87  1510.97   73.38  1.2880  8.0081 20150403 203635
  93.858912    12.5236    20.7349   362.38      NaN      NaN  1693.17  7.9892     NaN   39.95  1691.24  1601.80   362.38   15.90  1512.47   73.43  1.2884  8.0075 20150403 203650
  93.859086    12.5322    20.7856   362.83      NaN      NaN  1695.54  7.9892     NaN   39.95  1693.17  1603.51   362.83   15.91  1514.03   73.57  1.2902  8.0073 20150403 203705
  93.859259    12.5397    20.8233   362.91      NaN      NaN  1697.30  7.9892     NaN   39.95  1695.54  1605.48   362.91   15.90  1515.74   73.83  1.2939  8.0075 20150403 203720
  93.859433    12.5486    20.8514   362.77      NaN      NaN  1698.61  7.9892     NaN   39.95  1697.30  1606.88   362.77   15.89  1516.94   74.06  1.2972  8.0080 20150403 203735
  93.859607    12.5573    20.8729   362.47      NaN      NaN  1699.62  7.9892     NaN   39.95  1698.61  1607.91   362.47   15.87  1517.78   74.25  1.3004  8.0085 20150403 203750
  93.859780    12.5666    20.8729   361.86      NaN      NaN  1699.62  7.9892     NaN   39.95  1699.62  1608.53   361.86   15.83  1518.20   74.49  1.3042  8.0093 20150403 203805
  93.859954    12.5666    20.8849   361.21      NaN      NaN  1700.18  7.9892     NaN   39.95  1700.18  1608.86   361.21   15.80  1518.41   74.65  1.3072  8.0102 20150403 203820
  93.860127    12.5712    20.8557   360.42      NaN      NaN  1698.82  7.9943     NaN   39.95  1698.82  1607.57   360.42   15.77  1517.18   74.62  1.3075  8.0110 20150403 203835
  93.860301    12.5604    20.7490   359.66      NaN      NaN  1693.83  7.9943     NaN   39.95  1696.05  1605.05   359.66   15.75  1514.86   74.44  1.3054  8.0114 20150403 203850
  93.860475    12.5565    20.7160   359.33      NaN      NaN  1692.29  7.9943     NaN   39.95  1693.83  1603.07   359.33   15.74  1513.06   74.27  1.3029  8.0114 20150403 203905
  93.860648    12.5554    20.7160   359.10      NaN      NaN  1692.29  7.9943     NaN   39.95  1692.29  1601.74   359.10   15.74  1511.87   74.13  1.3013  8.0115 20150403 203920
  93.860822    12.5554    20.6673   359.14      NaN      NaN  1690.02  7.9943     NaN   39.95  1690.02  1599.84   359.14   15.74  1510.21   73.89  1.2977  8.0111 20150403 203935
  93.860996    12.5521    20.5826   359.05      NaN      NaN  1686.06  7.9943     NaN   39.95  1687.99  1598.14   359.05   15.74  1508.72   73.68  1.2950  8.0109 20150403 203950
  93.861169    12.5521    20.5826   359.15      NaN      NaN  1686.06  7.9943     NaN   39.95  1686.06  1596.46   359.15   15.75  1507.21   73.50  1.2919  8.0104 20150403 204005
  93.861343    12.5540    20.5848   359.15      NaN      NaN  1686.16  7.9943     NaN   39.95  1685.88  1596.28   359.15   15.75  1507.04   73.50  1.2918  8.0104 20150403 204020
  93.861516    12.5568    20.5902   359.46      NaN      NaN  1686.42  7.9943     NaN   39.95  1686.16  1596.59   359.46   15.76  1507.34   73.48  1.2915  8.0101 20150403 204035
  93.861690    12.5568    20.5902   359.59      NaN      NaN  1686.42  7.9943     NaN   39.95  1686.42  1596.80   359.59   15.76  1507.53   73.51  1.2917  8.0099 20150403 204050
  93.861864    12.5683    20.5868   359.69      NaN      NaN  1686.26  7.9943     NaN   39.95  1687.08  1597.42   359.69   15.76  1508.11   73.55  1.2926  8.0100 20150403 204105
  93.862037    12.5724    20.5549   359.90      NaN      NaN  1684.77  7.9943     NaN   39.95  1686.26  1596.82   359.90   15.77  1507.62   73.43  1.2911  8.0097 20150403 204120
  93.862211    12.5741    20.4753   359.97      NaN      NaN  1681.05  7.9943     NaN   39.95  1684.77  1595.66   359.97   15.78  1506.64   73.24  1.2888  8.0096 20150403 204135
  93.862384    12.5741    20.4753   360.18      NaN      NaN  1681.05  7.9943     NaN   39.95  1681.05  1592.77   360.18   15.80  1504.21   72.76  1.2829  8.0091 20150403 204150
  93.862558    12.5770    20.2800   360.49      NaN      NaN  1671.93  7.9943     NaN   39.95  1674.41  1587.05   360.49   15.82  1499.12   72.11  1.2727  8.0075 20150403 204205
  93.862732    12.5776    20.3031   360.83      NaN      NaN  1673.01  7.9943     NaN   39.95  1671.93  1584.84   360.83   15.83  1497.13   71.88  1.2684  8.0065 20150403 204220
  93.862905    12.5793    20.2976   361.24      NaN      NaN  1672.75  7.9943     NaN   39.95  1673.01  1585.93   361.24   15.85  1498.17   71.91  1.2688  8.0063 20150403 204235
  93.863079    12.5822    20.2719   361.73      NaN      NaN  1671.55  7.9943     NaN   39.95  1672.75  1585.87   361.73   15.87  1498.20   71.80  1.2671  8.0058 20150403 204250
  93.863252    12.5851    20.2621   362.13      NaN      NaN  1671.09  7.9943     NaN   39.95  1671.55  1584.95   362.13   15.89  1497.44   71.62  1.2645  8.0052 20150403 204305
  93.863426    12.5860    20.2653   362.54      NaN      NaN  1671.24  7.9943     NaN   39.95  1671.09  1584.62   362.54   15.91  1497.18   71.53  1.2627  8.0046 20150403 204320
  93.863600    12.5891    20.2653   363.03      NaN      NaN  1671.24  7.9943     NaN   39.95  1671.24  1584.95   363.03   15.93  1497.58   71.44  1.2617  8.0042 20150403 204335
  93.863773    12.5912    20.2268   363.48      NaN      NaN  1669.45  7.9943     NaN   39.95  1669.93  1583.91   363.48   15.95  1496.70   71.26  1.2587  8.0035 20150403 204350
  93.863947    12.5920    20.2525   363.93      NaN      NaN  1670.65  7.9943     NaN   39.95  1669.45  1583.51   363.93   15.97  1496.36   71.18  1.2568  8.0028 20150403 204405
  93.864121    12.5940    20.2416   364.44      NaN      NaN  1670.14  7.9943     NaN   39.95  1670.65  1584.76   364.44   15.99  1497.58   71.19  1.2572  8.0026 20150403 204420
  93.864294    12.5951    20.2265   364.25      NaN      NaN  1669.43  7.9943     NaN   39.95  1670.14  1584.29   364.25   15.98  1497.14   71.17  1.2570  8.0027 20150403 204435
  93.864468    12.5951    20.2265   364.70      NaN      NaN  1669.43  7.9943     NaN   39.95  1669.43  1583.79   364.70   16.00  1496.76   71.03  1.2548  8.0021 20150403 204450
  93.864641    12.5956    20.1814   365.35      NaN      NaN  1667.33  7.9943     NaN   39.95  1668.99  1583.67   365.35   16.03  1496.78   70.86  1.2523  8.0014 20150403 204505
  93.864815    12.5956    20.1814   365.34      NaN      NaN  1667.33  7.9943     NaN   39.95  1667.33  1582.22   365.34   16.04  1495.47   70.70  1.2499  8.0011 20150403 204520
  93.864989    12.5922    20.1656   365.43      NaN      NaN  1666.59  7.9943     NaN   39.95  1666.59  1581.75   365.43   16.05  1495.13   70.57  1.2484  8.0011 20150403 204535
  93.865162    12.5815    20.1082   365.58      NaN      NaN  1663.91  7.9943     NaN   39.95  1663.91  1579.61   365.58   16.07  1493.31   70.23  1.2438  8.0007 20150403 204550
  93.865336    12.5782    19.9754   365.58      NaN      NaN  1657.71  7.9943     NaN   39.95  1663.91  1579.61   365.58   16.07  1493.31   70.23  1.2438  8.0007 20150403 204605
  93.865509    12.5807    19.9637   365.59      NaN      NaN  1657.71  7.9943     NaN   39.95  1657.71  1574.16   365.59   16.07  1488.40   69.69  1.2350  7.9994 20150403 204620
  93.865683    12.5807    19.9637   366.35      NaN      NaN  1657.16  7.9943     NaN   39.95  1657.16  1573.88   366.35   16.11  1488.25   69.52  1.2323  7.9985 20150403 204635
  93.865857    12.5903    19.9566   366.45      NaN      NaN  1656.83  7.9943     NaN   39.95  1656.83  1573.59   366.45   16.11  1487.99   69.50  1.2322  7.9984 20150403 204650
  93.866030    12.5989    19.8965   366.52      NaN      NaN  1654.02  7.9892     NaN   39.95  1655.31  1572.32   366.52   16.11  1486.86   69.35  1.2301  7.9981 20150403 204705
  93.866204    12.5989    19.8965   367.01      NaN      NaN  1654.02  7.9892     NaN   39.95  1654.02  1571.33   367.01   16.13  1486.04   69.16  1.2270  7.9973 20150403 204720
  93.866377    12.5997    19.8699   367.74      NaN      NaN  1652.78  7.9892     NaN   39.95  1652.78  1570.50   367.74   16.17  1485.42   68.91  1.2234  7.9965 20150403 204735
  93.866551    12.6050    19.7662   368.12      NaN      NaN  1647.93  7.9892     NaN   39.95  1649.98  1568.20   368.12   16.19  1483.42   68.59  1.2186  7.9956 20150403 204750
  93.866725    12.6050    19.7662   368.23      NaN      NaN  1647.93  7.9892     NaN   39.95  1647.93  1566.48   368.23   16.19  1481.90   68.38  1.2156  7.9952 20150403 204805
  93.866898    12.6252    19.7479   368.51      NaN      NaN  1647.08  7.9892     NaN   39.95  1647.08  1565.79   368.51   16.20  1481.30   68.28  1.2141  7.9948 20150403 204820
  93.867072    12.6252    19.7300   369.12      NaN      NaN  1646.25  7.9892     NaN   39.95  1646.25  1565.17   369.12   16.22  1480.80   68.15  1.2121  7.9940 20150403 204835
  93.867246    12.6419    19.8002   369.00      NaN      NaN  1649.52  7.9892     NaN   39.95  1647.27  1565.93   369.00   16.21  1481.41   68.30  1.2143  7.9942 20150403 204850
  93.867419    12.6438    19.8167   369.64      NaN      NaN  1649.52  7.9892     NaN   39.95  1649.52  1568.02   369.64   16.23  1483.35   68.43  1.2159  7.9939 20150403 204905
  93.867593    12.6438    19.8167   369.39      NaN      NaN  1650.30  7.9892     NaN   39.95  1650.30  1568.61   369.39   16.22  1483.85   68.54  1.2177  7.9943 20150403 204920
  93.867766    12.6526    19.8590   369.18      NaN      NaN  1652.27  7.9892     NaN   39.95  1650.30  1568.54   369.18   16.21  1483.74   68.59  1.2185  7.9946 20150403 204935
  93.867940    12.6548    19.9372   368.77      NaN      NaN  1655.92  7.9892     NaN   39.95  1652.27  1569.99   368.77   16.18  1484.92   68.89  1.2227  7.9951 20150403 204950
  93.868114    12.6560    19.9858   368.59      NaN      NaN  1655.92  7.9892     NaN   39.95  1655.92  1573.05   368.59   16.17  1487.60   69.28  1.2283  7.9959 20150403 205005
  93.868287    12.6582    20.0240   368.50      NaN      NaN  1659.98  7.9892     NaN   39.95  1658.19  1574.98   368.50   16.16  1489.32   69.51  1.2318  7.9964 20150403 205020
  93.868461    12.6608    20.0240   368.00      NaN      NaN  1659.98  7.9892     NaN   39.95  1659.98  1576.39   368.00   16.13  1490.51   69.75  1.2357  7.9972 20150403 205035
  93.868634    12.6641    20.0067   367.74      NaN      NaN  1659.17  7.9892     NaN   39.95  1659.06  1575.58   367.74   16.12  1489.76   69.70  1.2354  7.9974 20150403 205050
  93.868808    12.6640    20.0710   367.53      NaN      NaN  1662.17  7.9892     NaN   39.95  1659.17  1575.48   367.53   16.11  1489.59   69.79  1.2362  7.9975 20150403 205105
  93.868982    12.6621    20.1176   367.08      NaN      NaN  1664.34  7.9892     NaN   39.95  1662.17  1577.94   367.08   16.08  1491.72   70.14  1.2415  7.9984 20150403 205120
  93.869155    12.6605    20.1176   366.59      NaN      NaN  1664.34  7.9892     NaN   39.95  1664.34  1579.66   366.59   16.06  1493.18   70.43  1.2458  7.9993 20150403 205135
  93.869329    12.6577    20.1390   366.03      NaN      NaN  1665.35  7.9892     NaN   39.95  1665.35  1580.39   366.03   16.04  1493.76   70.60  1.2487  8.0001 20150403 205150
  93.869503    12.6580    20.1527   365.78      NaN      NaN  1666.17  7.9892     NaN   39.95  1666.17  1581.05   365.78   16.02  1494.32   70.71  1.2504  8.0005 20150403 205205
  93.869676    12.6592    20.1807   365.00      NaN      NaN  1667.30  7.9892     NaN   39.95  1665.99  1580.66   365.00   15.99  1493.84   70.83  1.2524  8.0013 20150403 205220
  93.869850    12.6592    20.1807   364.85      NaN      NaN  1667.30  7.9892     NaN   39.95  1667.30  1581.74   364.85   15.98  1494.78   70.98  1.2547  8.0017 20150403 205235
  93.870023    12.6625    20.1258   364.54      NaN      NaN  1664.73  7.9892     NaN   39.95  1667.12  1581.60   364.54   15.97  1494.65   70.98  1.2554  8.0021 20150403 205250
  93.870197    12.6645    20.0348   364.04      NaN      NaN  1660.48  7.9892     NaN   39.95  1664.73  1579.49   364.04   15.95  1492.73   70.81  1.2536  8.0024 20150403 205305
  93.870371    12.6670    19.9770   363.38      NaN      NaN  1657.78  7.9943     NaN   39.95  1660.48  1575.73   363.38   15.93  1489.32   70.48  1.2495  8.0026 20150403 205320
  93.870544    12.6670    19.9770   363.41      NaN      NaN  1657.78  7.9943     NaN   39.95  1657.78  1573.26   363.41   15.93  1487.05   70.28  1.2457  8.0018 20150403 205335
  93.870718    12.6593    20.1039   363.51      NaN      NaN  1663.70  7.9943     NaN   39.95  1659.37  1574.49   363.51   15.93  1488.09   70.47  1.2475  8.0017 20150403 205350
  93.870891    12.6593    20.1039   363.33      NaN      NaN  1663.70  7.9943     NaN   39.95  1663.70  1578.23   363.33   15.92  1491.44   70.87  1.2536  8.0026 20150403 205405
  93.871065    12.6477    20.1716   363.27      NaN      NaN  1666.87  7.9917     NaN   39.95  1666.87  1580.91   363.27   15.92  1493.82   71.17  1.2576  8.0031 20150403 205420
  93.871239    12.6257    20.2702   363.66      NaN      NaN  1671.47  7.9943     NaN   39.95  1669.86  1583.65   363.66   15.94  1496.35   71.36  1.2600  8.0032 20150403 205435
  93.871412    12.6161    20.2904   363.88      NaN      NaN  1672.41  7.9892     NaN   39.95  1671.47  1585.13   363.88   15.95  1497.73   71.45  1.2611  8.0032 20150403 205450
  93.871586    12.6129    20.2770   363.65      NaN      NaN  1671.79  7.9917     NaN   39.95  1672.41  1585.95   363.65   15.94  1498.46   71.55  1.2629  8.0037 20150403 205505
  93.871759    12.6184    20.1905   363.51      NaN      NaN  1667.75  7.9892     NaN   39.95  1671.79  1585.55   363.51   15.94  1498.15   71.45  1.2625  8.0040 20150403 205520
  93.871933    12.6184    20.1905   363.28      NaN      NaN  1667.75  7.9892     NaN   39.95  1667.75  1582.05   363.28   15.93  1495.01   71.11  1.2580  8.0037 20150403 205535
  93.872107    12.6432    20.1253   362.86      NaN      NaN  1664.71  7.9943     NaN   39.95  1663.28  1577.84   362.86   15.91  1491.08   70.86  1.2538  8.0032 20150403 205550
  93.872280    12.6432    20.1253   362.73      NaN      NaN  1664.71  7.9943     NaN   39.95  1664.71  1579.05   362.73   15.90  1492.14   71.01  1.2563  8.0036 20150403 205605
  93.872454    12.6503    20.1173   362.27      NaN      NaN  1664.33  7.9943     NaN   39.95  1664.33  1578.50   362.27   15.87  1491.54   71.09  1.2573  8.0039 20150403 205620
  93.872628    12.6457    20.2276   362.06      NaN      NaN  1666.39  7.9943     NaN   39.95  1666.39  1580.09   362.06   15.86  1492.88   71.36  1.2606  8.0042 20150403 205635
  93.872801    12.6464    20.2514   361.91      NaN      NaN  1670.60  7.9943     NaN   39.95  1669.48  1582.80   361.91   15.85  1495.30   71.65  1.2654  8.0051 20150403 205650
  93.872975    12.6459    20.2835   361.40      NaN      NaN  1672.09  7.9943     NaN   39.95  1670.60  1583.56   361.40   15.83  1495.88   71.85  1.2685  8.0057 20150403 205705
  93.873148    12.6458    20.2645   361.27      NaN      NaN  1671.21  7.9943     NaN   39.95  1672.09  1584.93   361.27   15.82  1497.13   71.98  1.2709  8.0063 20150403 205720
  93.873322    12.6458    20.2645   360.95      NaN      NaN  1671.21  7.9943     NaN   39.95  1671.21  1584.07   360.95   15.81  1496.31   71.95  1.2706  8.0065 20150403 205735
  93.873496    12.6431    20.2951   361.01      NaN      NaN  1672.64  7.9943     NaN   39.95  1670.98  1583.79   361.01   15.81  1496.03   71.95  1.2700  8.0062 20150403 205750
  93.873669    12.6387    20.2941   361.02      NaN      NaN  1672.59  7.9943     NaN   39.95  1672.64  1585.30   361.02   15.81  1497.42   72.07  1.2720  8.0066 20150403 205805
  93.873843    12.6327    20.3127   361.25      NaN      NaN  1673.46  7.9943     NaN   39.95  1672.59  1585.29   361.25   15.82  1497.44   72.03  1.2710  8.0062 20150403 205820
  93.874016    12.6246    20.3632   360.94      NaN      NaN  1675.82  7.9943     NaN   39.95  1673.46  1585.88   360.94   15.81  1497.89   72.18  1.2727  8.0065 20150403 205835
  93.874190    12.6188    20.3848   361.20      NaN      NaN  1676.82  7.9943     NaN   39.95  1675.82  1588.05   361.20   15.82  1499.90   72.33  1.2750  8.0067 20150403 205850